Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250702|09:30:00.710575|S|21|121.28|0|21
A|A|20250702|09:59:59.406267|S|100|120.73|0|100
A|A|20250702|10:25:37.967915|S|100|120.26|0|100
A|A|20250702|10:35:53.231853|S|23|119.92|0|23
A|A|20250702|10:42:58.325095|S|36|120.21|0|36
A|A|20250702|10:44:29.084161|S|17|120.04|0|17
A|A|20250702|10:44:29.084178|S|16|120.04|0|16
A|A|20250702|10:44:29.084178|S|1|120.03|0|1
A|A|20250702|10:44:29.084260|S|16|120.03|0|16
A|A|20250702|10:56:59.189000|S|21|119.55|0|21
A|A|20250702|10:56:59.189000|S|21|119.54|0|21
A|A|20250702|11:04:48.713693|S|10|120.23|0|10
A|A|20250702|11:07:03.106497|S|15|120.16|0|15
A|A|20250702|11:39:28.593450|S|1|120.96|0|1
A|A|20250702|12:18:37.739376|S|200|120.62|0|200
A|A|20250702|12:43:11.583913|S|23|120.43|0|23
A|A|20250702|12:43:11.583913|S|27|120.43|0|27
A|A|20250702|12:53:57.644698|S|50|120.215|0|50
A|A|20250702|13:03:13.337057|S|22|120.38|0|22
A|A|20250702|13:03:17.652659|S|21|120.37|0|21
A|A|20250702|13:09:06.098975|S|1|120.24|0|1
A|A|20250702|13:45:04.764736|S|10|120.38|0|10
A|A|20250702|14:10:15.819247|S|5|120.66|0|5
A|A|20250702|15:14:35.947854|S|100|121.38|0|100
A|A|20250702|15:14:35.947918|S|50|121.38|0|50
A|A|20250702|15:14:35.947998|S|50|121.38|0|50
A|A|20250702|15:24:44.892887|S|1|120.96|0|1
A|A|20250702|15:24:44.892888|S|2|120.96|0|2
A|A|20250702|15:24:44.922951|S|2|120.93|0|2
A|A|20250702|15:33:55.330452|S|9|120.66|0|9
A|A|20250702|15:38:42.716744|S|10|120.77|0|10
A|A|20250702|15:47:02.118480|S|100|120.855|0|100
A|A|20250702|15:50:03.843411|S|100|120.49|0|100
A|A|20250702|15:55:07.005466|S|100|120.67|0|100
A|A|20250702|15:55:07.151819|S|100|120.67|0|100
A|A|20250702|15:56:10.882502|S|4|120.78|0|4
A|A|20250702|15:57:40.926705|S|8|120.91|0|8
A|A|20250702|15:57:48.611212|S|1|120.93|0|1
A|AA|20250702|09:43:33.025351|S|50|31.32|0|50
A|AA|20250702|09:55:52.815137|S|15|31.4|0|15
A|AA|20250702|10:02:19.180981|S|100|31.34|0|100
A|AA|20250702|10:29:33.339998|S|58|31.38|0|58
A|AA|20250702|10:29:33.340079|S|142|31.38|0|142
A|AA|20250702|10:44:03.711281|S|100|31.47|0|100
A|AA|20250702|10:55:08.650491|S|100|31.49|0|100
A|AA|20250702|11:10:46.091962|S|1|31.36|0|1
A|AA|20250702|11:10:46.092023|S|1|31.36|0|1
A|AA|20250702|11:11:10.115982|S|2|31.36|0|2
A|AA|20250702|11:41:26.277220|S|150|31.46|0|150
A|AA|20250702|11:49:35.966325|S|2|31.51|0|2
A|AA|20250702|11:49:35.966325|S|68|31.51|0|68
A|AA|20250702|11:49:35.966410|S|32|31.51|0|32
A|AA|20250702|11:49:35.966411|S|37|31.51|0|37
A|AA|20250702|11:49:35.966459|S|31|31.51|0|31
A|AA|20250702|11:49:35.966733|S|32|31.51|0|32
A|AA|20250702|11:49:35.966733|S|46|31.51|0|46
A|AA|20250702|12:18:07.376602|S|100|31.31|0|100
A|AA|20250702|12:18:16.587362|S|200|31.325|0|200
A|AA|20250702|12:31:47.745351|S|150|31.31|0|150
A|AA|20250702|12:40:41.747454|S|2|31.29|0|2
A|AA|20250702|12:44:47.945719|S|150|31.27|0|150
A|AA|20250702|13:17:33.108443|S|50|31.18|0|50
A|AA|20250702|13:17:33.108505|S|50|31.18|0|50
A|AA|20250702|13:17:33.108505|S|50|31.18|0|50
A|AA|20250702|13:17:33.108521|S|50|31.18|0|50
A|AA|20250702|13:19:17.238695|S|5|31.19|0|5
A|AA|20250702|13:21:32.010280|S|150|31.19|0|150
A|AA|20250702|14:36:22.849153|S|75|31.275|0|75
A|AA|20250702|14:36:22.849224|S|25|31.275|0|25
A|AA|20250702|14:55:04.482512|S|100|31.21|0|100
A|AA|20250702|14:55:04.483313|S|141|31.21|0|141
A|AA|20250702|14:55:16.525755|S|1|31.2|0|1
A|AA|20250702|14:56:17.572152|S|309|31.2|0|309
A|AA|20250702|14:56:17.679981|S|300|31.2|0|300
A|AA|20250702|14:56:17.889481|S|1|31.19|0|1
A|AA|20250702|14:56:17.889492|S|303|31.19|0|303
A|AA|20250702|14:56:21.772457|S|2|31.18|0|2
A|AA|20250702|14:56:21.772773|S|1|31.18|0|1
A|AA|20250702|14:59:11.560645|S|200|31.19|0|200
A|AA|20250702|14:59:12.897292|S|92|31.19|0|92
A|AA|20250702|15:00:05.827234|S|46|31.19|0|46
A|AA|20250702|15:05:20.002531|S|205|31.31|0|205
A|AA|20250702|15:05:20.002531|S|314|31.31|0|314
A|AA|20250702|15:05:26.271891|S|7|31.31|0|7
A|AA|20250702|15:05:26.271971|S|213|31.31|0|213
A|AA|20250702|15:05:55.846141|S|4|31.31|0|4
A|AA|20250702|15:05:55.846534|S|348|31.31|0|348
A|AA|20250702|15:06:02.245191|S|3|31.31|0|3
A|AA|20250702|15:09:43.331764|S|1|31.3|0|1
A|AA|20250702|15:09:43.332370|S|399|31.3|0|399
A|AA|20250702|15:09:43.332370|S|1|31.3|0|1
A|AA|20250702|15:09:43.399010|S|194|31.3|0|194
A|AA|20250702|15:11:57.157541|S|2|31.24|0|2
A|AA|20250702|15:11:57.590256|S|14|31.24|0|14
A|AA|20250702|15:12:00.674853|S|200|31.24|0|200
A|AA|20250702|15:12:00.676627|S|147|31.24|0|147
A|AA|20250702|15:21:29.569512|S|100|31.28|0|100
A|AA|20250702|15:21:29.569581|S|75|31.28|0|75
A|AA|20250702|15:21:29.569648|S|75|31.28|0|75
A|AA|20250702|15:21:29.569714|S|75|31.28|0|75
A|AA|20250702|15:21:29.569777|S|13|31.28|0|13
A|AA|20250702|15:24:01.280792|S|50|31.34|0|50
A|AA|20250702|15:24:01.280889|S|50|31.34|0|50
A|AA|20250702|15:26:04.460338|S|84|31.21|0|84
A|AA|20250702|15:27:17.479593|S|1|31.19|0|1
A|AA|20250702|15:28:37.202534|S|77|31.23|0|77
A|AA|20250702|15:28:37.202534|S|200|31.23|0|200
A|AA|20250702|15:28:37.203181|S|10|31.23|0|10
A|AA|20250702|15:28:37.205441|S|190|31.23|0|190
A|AA|20250702|15:28:47.969937|S|168|31.23|0|168
A|AA|20250702|15:28:47.969938|S|126|31.23|0|126
A|AA|20250702|15:28:47.969962|S|174|31.23|0|174
A|AA|20250702|15:29:04.685320|S|42|31.23|0|42
A|AA|20250702|15:29:04.685573|S|158|31.23|0|158
A|AA|20250702|15:29:04.685573|S|56|31.23|0|56
A|AA|20250702|15:29:04.685573|S|177|31.23|0|177
A|AA|20250702|15:29:04.685974|S|102|31.23|0|102
A|AA|20250702|15:40:13.367419|S|14|31.205|0|14
A|AA|20250702|15:43:31.879666|S|300|31.31|0|300
A|AA|20250702|15:45:11.211789|S|316|31.36|0|316
A|AA|20250702|15:45:34.849523|S|300|31.36|0|300
A|AA|20250702|15:45:41.079400|S|238|31.36|0|238
A|AA|20250702|15:47:37.681375|S|79|31.36|0|79
A|AA|20250702|15:47:37.681375|S|321|31.36|0|321
A|AA|20250702|15:47:37.681388|S|79|31.36|0|79
A|AA|20250702|15:47:37.681388|S|64|31.36|0|64
A|AA|20250702|15:48:42.765412|S|200|31.35|0|200
A|AA|20250702|15:49:13.732832|S|112|31.36|0|112
A|AA|20250702|15:49:56.033817|S|150|31.38|0|150
A|AA|20250702|15:50:00.011484|S|68|31.39|0|68
A|AA|20250702|15:50:37.737031|S|400|31.4|0|400
A|AA|20250702|15:50:37.737067|S|400|31.4|0|400
A|AA|20250702|15:50:37.737122|S|400|31.4|0|400
A|AA|20250702|15:50:37.737274|S|100|31.4|0|100
A|AA|20250702|15:51:00.713630|S|200|31.44|0|200
A|AA|20250702|15:51:05.651340|S|150|31.47|0|150
A|AA|20250702|15:52:19.165534|S|300|31.55|0|300
A|AA|20250702|15:52:25.368686|S|311|31.54|0|311
A|AA|20250702|15:52:25.866154|S|100|31.5|0|100
A|AA|20250702|15:52:25.866488|S|23|31.5|0|23
A|AA|20250702|15:52:25.866935|S|177|31.5|0|177
A|AA|20250702|15:52:25.867038|S|4|31.5|0|4
A|AA|20250702|15:52:33.228612|S|11|31.47|0|11
A|AA|20250702|15:52:33.230997|S|50|31.47|0|50
A|AA|20250702|15:52:34.609081|S|100|31.46|0|100
A|AA|20250702|15:53:00.454890|S|330|31.46|0|330
A|AA|20250702|15:54:47.748301|S|172|31.47|0|172
A|AA|20250702|15:54:47.748326|S|100|31.47|0|100
A|AA|20250702|15:54:47.748353|S|72|31.47|0|72
A|AA|20250702|15:54:47.748353|S|28|31.47|0|28
A|AA|20250702|15:54:47.755469|S|45|31.47|0|45
A|AA|20250702|15:54:53.568349|S|250|31.46|0|250
A|AA|20250702|15:54:53.568477|S|109|31.46|0|109
A|AA|20250702|15:55:05.093800|S|335|31.46|0|335
A|AA|20250702|15:55:50.468610|S|299|31.56|0|299
A|AA|20250702|15:57:35.564863|S|100|31.58|0|100
A|AA|20250702|15:57:49.861580|S|17|31.57|0|17
A|AA|20250702|15:58:30.888286|S|200|31.595|0|200
A|AA|20250702|15:58:30.892065|S|100|31.595|0|100
A|AA|20250702|15:58:52.305119|S|80|31.6|0|80
A|AA|20250702|15:59:53.482594|S|500|31.515|0|500
A|AA|20250702|15:59:59.601982|S|200|31.525|0|200
A|AA|20250702|15:59:59.605293|S|78|31.525|0|78
A|AAAU|20250702|12:04:53.882738|S|300|33.01|0|300
A|AACT|20250702|13:49:59.195490|S|100|11.32|0|100
A|AAL|20250702|09:31:20.582449|S|356|11.525|0|356
A|AAL|20250702|09:35:08.907367|S|200|11.455|0|200
A|AAL|20250702|09:35:08.907389|S|100|11.455|0|100
A|AAL|20250702|09:52:40.830735|S|141|11.54|0|141
A|AAL|20250702|09:53:11.724723|S|100|11.54|0|100
A|AAL|20250702|10:00:18.387593|S|52|11.505|0|52
A|AAL|20250702|10:00:18.482731|S|100|11.51|0|100
A|AAL|20250702|10:06:15.186219|S|100|11.53|0|100
A|AAL|20250702|10:06:15.187847|S|58|11.54|0|58
A|AAL|20250702|10:15:29.223207|S|100|11.54|0|100
A|AAL|20250702|10:40:40.461847|S|100|11.69|0|100
A|AAL|20250702|10:42:48.168765|S|400|11.695|0|400
A|AAL|20250702|10:42:48.168829|S|200|11.695|0|200
A|AAL|20250702|10:44:42.948944|E|743|11.645|0|743
A|AAL|20250702|10:46:16.665319|S|400|11.595|0|400
A|AAL|20250702|10:46:16.665354|S|400|11.595|0|400
A|AAL|20250702|10:50:40.267444|S|100|11.65|0|100
A|AAL|20250702|11:08:37.663724|S|900|11.745|0|900
A|AAL|20250702|11:17:53.225646|S|100|11.77|0|100
A|AAL|20250702|11:28:58.076005|S|100|11.76|0|100
A|AAL|20250702|11:30:18.707421|S|100|11.77|0|100
A|AAL|20250702|11:49:53.076886|S|200|11.75|0|200
A|AAL|20250702|11:53:35.476406|S|300|11.735|0|300
A|AAL|20250702|12:12:02.663484|S|200|11.66|0|200
A|AAL|20250702|12:19:47.422152|S|100|11.68|0|100
A|AAL|20250702|12:46:02.612448|S|100|11.69|0|100
A|AAL|20250702|13:07:31.264582|S|75|11.65|0|75
A|AAL|20250702|13:14:04.581256|S|57|11.63|0|57
A|AAL|20250702|13:20:03.055118|S|100|11.585|0|100
A|AAL|20250702|13:20:32.222445|S|100|11.59|0|100
A|AAL|20250702|13:22:42.955438|S|100|11.61|0|100
A|AAL|20250702|13:33:26.361755|S|2140|11.595|0|2140
A|AAL|20250702|13:33:53.923053|S|500|11.6|0|500
A|AAL|20250702|13:54:24.354299|S|1604|11.635|0|1604
A|AAL|20250702|13:56:39.639217|S|600|11.625|0|600
A|AAL|20250702|14:04:20.889304|S|700|11.625|0|700
A|AAL|20250702|14:09:22.501939|S|97|11.61|0|97
A|AAL|20250702|14:09:40.358382|S|1604|11.615|0|1604
A|AAL|20250702|14:14:26.013222|S|1000|11.63|0|1000
A|AAL|20250702|14:15:02.213880|S|800|11.63|0|800
A|AAL|20250702|14:15:02.251902|S|291|11.635|0|291
A|AAL|20250702|14:23:41.385053|S|1604|11.645|0|1604
A|AAL|20250702|14:49:54.290898|S|700|11.675|0|700
A|AAL|20250702|14:49:54.298935|S|500|11.66|0|500
A|AAL|20250702|14:49:54.298936|S|100|11.66|0|100
A|AAL|20250702|14:49:54.299010|S|700|11.665|0|700
A|AAL|20250702|14:50:22.730023|S|97|11.66|0|97
A|AAL|20250702|14:50:22.730101|S|3|11.66|0|3
A|AAL|20250702|14:50:25.970008|S|100|11.67|0|100
A|AAL|20250702|14:51:08.658732|S|2006|11.665|0|2006
A|AAL|20250702|14:55:59.478634|S|2000|11.655|0|2000
A|AAL|20250702|15:04:56.088202|S|100|11.64|0|100
A|AAL|20250702|15:09:46.143063|S|20|11.655|0|20
A|AAL|20250702|15:19:16.505021|S|100|11.65|0|100
A|AAL|20250702|15:20:11.021048|S|100|11.65|0|100
A|AAL|20250702|15:23:49.111349|S|19|11.65|0|19
A|AAL|20250702|15:23:49.111380|S|81|11.65|0|81
A|AAL|20250702|15:25:31.279619|S|100|11.655|0|100
A|AAL|20250702|15:30:56.495089|S|10|11.62|0|10
A|AAL|20250702|15:30:56.495089|S|100|11.62|0|100
A|AAL|20250702|15:30:56.495103|S|6|11.62|0|6
A|AAL|20250702|15:30:56.495162|S|84|11.62|0|84
A|AAL|20250702|15:35:44.658389|S|300|11.615|0|300
A|AAL|20250702|15:35:44.658389|S|1000|11.615|0|1000
A|AAL|20250702|15:36:17.097030|S|2006|11.615|0|2006
A|AAL|20250702|15:36:17.102205|S|2006|11.615|0|2006
A|AAL|20250702|15:36:17.102845|S|1488|11.615|0|1488
A|AAL|20250702|15:36:43.712851|S|950|11.605|0|950
A|AAL|20250702|15:36:43.712851|S|300|11.605|0|300
A|AAL|20250702|15:36:55.007005|S|1000|11.605|0|1000
A|AAL|20250702|15:36:56.640704|S|1000|11.605|0|1000
A|AAL|20250702|15:36:59.061492|S|300|11.605|0|300
A|AAL|20250702|15:36:59.592929|S|1000|11.605|0|1000
A|AAL|20250702|15:37:00.170011|S|500|11.605|0|500
A|AAL|20250702|15:37:01.398308|S|229|11.605|0|229
A|AAL|20250702|15:37:01.398308|S|1000|11.605|0|1000
A|AAL|20250702|15:37:01.470729|S|400|11.605|0|400
A|AAL|20250702|15:37:01.470729|S|300|11.605|0|300
A|AAL|20250702|15:37:02.173039|S|600|11.605|0|600
A|AAL|20250702|15:37:02.173039|S|100|11.605|0|100
A|AAL|20250702|15:37:23.398861|S|49|11.61|0|49
A|AAL|20250702|15:37:23.398938|S|51|11.61|0|51
A|AAL|20250702|15:42:51.230656|S|100|11.61|0|100
A|AAL|20250702|15:42:51.230656|S|100|11.61|0|100
A|AAL|20250702|15:42:51.235110|S|200|11.615|0|200
A|AAL|20250702|15:42:51.235158|S|100|11.615|0|100
A|AAL|20250702|15:42:51.235186|S|100|11.615|0|100
A|AAL|20250702|15:49:40.531222|S|100|11.59|0|100
A|AAL|20250702|15:49:43.314340|S|400|11.59|0|400
A|AAL|20250702|15:49:43.314615|S|100|11.59|0|100
A|AAL|20250702|15:50:10.044323|S|100|11.59|0|100
A|AAL|20250702|15:50:13.633124|S|100|11.59|0|100
A|AAL|20250702|15:50:15.211284|S|100|11.59|0|100
A|AAL|20250702|15:52:25.766794|S|100|11.6|0|100
A|AAL|20250702|15:54:50.505918|S|100|11.6|0|100
A|AAL|20250702|15:54:51.005310|S|400|11.605|0|400
A|AAL|20250702|15:54:51.005343|S|400|11.605|0|400
A|AAL|20250702|15:55:03.405512|S|100|11.61|0|100
A|AAL|20250702|15:55:19.003193|S|100|11.62|0|100
A|AAL|20250702|15:58:14.997452|S|500|11.63|0|500
A|AAL|20250702|15:58:14.997452|S|100|11.63|0|100
A|AAL|20250702|15:58:18.934655|S|500|11.63|0|500
A|AAL|20250702|15:58:22.684756|S|280|11.64|0|280
A|AAL|20250702|15:58:22.685172|S|64|11.64|0|64
A|AAL|20250702|15:58:22.715354|S|103|11.64|0|103
A|AAL|20250702|15:58:59.993134|S|324|11.64|0|324
A|AAL|20250702|15:58:59.993981|S|176|11.64|0|176
A|AAL|20250702|15:59:24.991154|S|352|11.62|0|352
A|AAL|20250702|15:59:46.093891|S|200|11.625|0|200
A|AAL|20250702|15:59:46.098878|S|100|11.625|0|100
A|AAL|20250702|15:59:49.754316|S|100|11.625|0|100
A|AAMI|20250702|13:48:50.765389|S|26|36.49|0|26
A|AAMI|20250702|15:31:15.142755|S|4|36.66|0|4
A|AAMI|20250702|15:49:04.241474|S|100|36.63|0|100
A|AAMI|20250702|15:51:37.560253|S|76|36.69|0|76
A|AAOI|20250702|09:31:03.644968|S|50|25.17|0|50
A|AAOI|20250702|09:32:13.008434|S|100|25.16|0|100
A|AAOI|20250702|09:46:54.819849|S|100|24.44|0|100
A|AAOI|20250702|09:47:24.136042|S|100|24.39|0|100
A|AAOI|20250702|09:47:24.140296|S|150|24.43|0|150
A|AAOI|20250702|09:47:24.140297|S|50|24.43|0|50
A|AAOI|20250702|09:47:35.716956|S|100|24.345|0|100
A|AAOI|20250702|09:55:13.055902|S|100|24.37|0|100
A|AAOI|20250702|09:55:15.412385|S|100|24.435|0|100
A|AAOI|20250702|09:55:37.611764|S|100|24.295|0|100
A|AAOI|20250702|09:55:37.611874|S|50|24.31|0|50
A|AAOI|20250702|09:55:37.613789|S|62|24.22|0|62
A|AAOI|20250702|09:55:49.725619|S|100|24.13|0|100
A|AAOI|20250702|09:56:27.949161|S|50|24.05|0|50
A|AAOI|20250702|09:56:46.170640|S|50|24|0|50
A|AAOI|20250702|09:56:46.170714|S|50|24|0|50
A|AAOI|20250702|09:57:34.559367|S|62|24.11|0|62
A|AAOI|20250702|10:01:01.360966|S|50|24.145|0|50
A|AAOI|20250702|10:01:01.361035|S|50|24.145|0|50
A|AAOI|20250702|10:01:18.482120|S|50|24.03|0|50
A|AAOI|20250702|10:01:26.901005|S|100|24.07|0|100
A|AAOI|20250702|10:05:59.772935|S|50|23.95|0|50
A|AAOI|20250702|10:05:59.773004|S|50|23.95|0|50
A|AAOI|20250702|10:05:59.835711|S|50|23.98|0|50
A|AAOI|20250702|10:06:03.713776|S|50|24|0|50
A|AAOI|20250702|10:15:56.259301|S|100|25.15|0|100
A|AAOI|20250702|10:17:29.873481|S|100|25.395|0|100
A|AAOI|20250702|10:25:06.783458|S|100|25.61|0|100
A|AAOI|20250702|10:25:06.783461|S|50|25.61|0|50
A|AAOI|20250702|10:25:06.783461|S|50|25.61|0|50
A|AAOI|20250702|10:25:06.783492|S|100|25.61|0|100
A|AAOI|20250702|10:25:06.783492|S|18|25.61|0|18
A|AAOI|20250702|10:25:06.783493|S|18|25.61|0|18
A|AAOI|20250702|10:26:37.230324|S|50|25.8|0|50
A|AAOI|20250702|10:26:37.230407|S|50|25.8|0|50
A|AAOI|20250702|10:26:43.672198|S|12|25.82|0|12
A|AAOI|20250702|11:11:57.549545|S|150|25.46|0|150
A|AAOI|20250702|11:12:07.065043|S|100|25.46|0|100
A|AAOI|20250702|11:12:22.259179|S|100|25.56|0|100
A|AAOI|20250702|11:12:22.259181|S|100|25.57|0|100
A|AAOI|20250702|11:12:22.259206|S|26|25.57|0|26
A|AAOI|20250702|11:34:14.394143|S|16|25.54|0|16
A|AAOI|20250702|11:43:53.783993|S|50|25.715|0|50
A|AAOI|20250702|11:47:17.949623|S|100|25.73|0|100
A|AAOI|20250702|11:47:17.965471|S|12|25.705|0|12
A|AAOI|20250702|11:47:30.131232|S|11|25.68|0|11
A|AAOI|20250702|11:52:51.461182|S|50|26.23|0|50
A|AAOI|20250702|11:54:49.403522|S|50|26.19|0|50
A|AAOI|20250702|11:54:49.403602|S|50|26.19|0|50
A|AAOI|20250702|12:06:24.723359|S|100|26.32|0|100
A|AAOI|20250702|12:06:24.990858|S|100|26.32|0|100
A|AAOI|20250702|12:10:10.325800|S|100|26.35|0|100
A|AAOI|20250702|12:13:46.509279|S|100|26.415|0|100
A|AAOI|20250702|12:13:46.509299|S|100|26.44|0|100
A|AAOI|20250702|13:17:05.472616|S|1|26.07|0|1
A|AAOI|20250702|13:21:42.038061|S|15|25.88|0|15
A|AAOI|20250702|13:40:54.142749|S|100|25.85|0|100
A|AAOI|20250702|13:40:54.197534|S|100|25.86|0|100
A|AAOI|20250702|13:48:37.281195|S|100|25.97|0|100
A|AAOI|20250702|14:12:36.243230|S|62|26.3|0|62
A|AAOI|20250702|14:47:08.723710|S|80|26.22|0|80
A|AAOI|20250702|15:06:12.542721|S|62|26.47|0|62
A|AAOI|20250702|15:29:32.375349|S|100|26.355|0|100
A|AAOI|20250702|15:35:22.053939|S|150|26.55|0|150
A|AAOI|20250702|15:50:04.185596|S|150|26.49|0|150
A|AAOI|20250702|15:50:04.185696|S|50|26.49|0|50
A|AAOI|20250702|15:53:24.078745|S|150|26.63|0|150
A|AAOI|20250702|15:53:24.078809|S|50|26.63|0|50
A|AAOI|20250702|15:54:49.739147|S|150|26.68|0|150
A|AAOI|20250702|15:54:49.739254|S|50|26.68|0|50
A|AAOI|20250702|15:59:05.836283|S|150|26.71|0|150
A|AAOI|20250702|15:59:05.836347|S|50|26.71|0|50
A|AAOI|20250702|15:59:05.836414|S|150|26.71|0|150
A|AAOI|20250702|15:59:05.836439|S|50|26.71|0|50
A|AAON|20250702|10:23:26.397396|S|10|74.81|0|10
A|AAON|20250702|10:23:26.397423|S|10|74.81|0|10
A|AAON|20250702|10:45:44.864658|S|14|75.34|0|14
A|AAON|20250702|14:39:01.623480|S|1|74.44|0|1
A|AAON|20250702|14:39:01.623480|S|1|74.44|0|1
A|AAON|20250702|15:06:57.479449|S|10|74.67|0|10
A|AAON|20250702|15:07:50.493647|S|96|74.67|0|96
A|AAON|20250702|15:08:23.488585|S|43|74.67|0|43
A|AAON|20250702|15:20:12.906759|S|62|74.83|0|62
A|AAON|20250702|15:20:16.421474|S|22|74.83|0|22
A|AAON|20250702|15:24:40.021779|S|1|74.96|0|1
A|AAON|20250702|15:28:17.371817|S|141|74.88|0|141
A|AAON|20250702|15:33:00.335247|S|158|75.09|0|158
A|AAON|20250702|15:37:14.633827|S|1|75.2|0|1
A|AAON|20250702|15:37:37.063158|S|79|75.19|0|79
A|AAON|20250702|15:37:37.063185|S|70|75.19|0|70
A|AAON|20250702|15:37:37.067987|S|145|75.19|0|145
A|AAON|20250702|15:44:44.094244|S|15|75.15|0|15
A|AAON|20250702|15:47:47.670952|S|133|75.09|0|133
A|AAON|20250702|15:47:48.728034|S|1|75.12|0|1
A|AAON|20250702|15:47:54.162143|S|1|75.12|0|1
A|AAON|20250702|15:47:56.656320|S|1|75.12|0|1
A|AAON|20250702|15:51:00.034282|S|12|75.06|0|12
A|AAON|20250702|15:51:01.714739|S|100|75.09|0|100
A|AAON|20250702|15:51:01.733276|S|37|75.09|0|37
A|AAON|20250702|15:51:41.787940|S|1|75.12|0|1
A|AAON|20250702|15:51:52.040739|S|12|75.12|0|12
A|AAON|20250702|15:54:40.058248|S|15|74.97|0|15
A|AAON|20250702|15:56:02.518102|S|100|75.075|0|100
A|AAON|20250702|15:56:06.160220|S|100|75.06|0|100
A|AAP|20250702|09:34:11.566228|S|62|49.43|0|62
A|AAP|20250702|09:54:35.963397|S|63|48.63|0|63
A|AAP|20250702|09:54:35.963468|S|37|48.63|0|37
A|AAP|20250702|09:55:00.847070|S|63|48.775|0|63
A|AAP|20250702|09:55:00.847142|S|37|48.775|0|37
A|AAP|20250702|10:10:41.690950|S|63|48.835|0|63
A|AAP|20250702|10:20:34.064738|S|63|48.62|0|63
A|AAP|20250702|11:14:29.196964|S|63|48.935|0|63
A|AAP|20250702|11:25:15.283745|S|63|48.895|0|63
A|AAP|20250702|11:45:19.214615|S|75|49.04|0|75
A|AAP|20250702|12:48:40.110464|S|110|48.855|0|110
A|AAP|20250702|13:03:13.801906|S|2|48.68|0|2
A|AAP|20250702|14:48:31.030098|S|1|49.18|0|1
A|AAP|20250702|15:17:07.653033|S|75|49.23|0|75
A|AAP|20250702|15:27:11.040167|S|7|49.02|0|7
A|AAP|20250702|15:49:16.543389|S|100|48.94|0|100
A|AAP|20250702|15:55:14.966130|S|63|48.95|0|63
A|AAP|20250702|15:56:12.990378|S|13|48.99|0|13
A|AAPD|20250702|12:04:01.490316|S|100|17.01|0|100
A|AAPD|20250702|15:50:00.017613|S|45|16.94|0|45
A|AAPD|20250702|15:58:27.850904|S|100|16.91|0|100
A|AAPL|20250702|09:30:01.710728|S|100|209.035|0|100
A|AAPL|20250702|09:30:10.354335|S|100|208.88|0|100
A|AAPL|20250702|09:30:14.200593|S|100|208.775|0|100
A|AAPL|20250702|09:30:24.485750|S|100|208.685|0|100
A|AAPL|20250702|09:30:30.312922|S|100|208.5|0|100
A|AAPL|20250702|09:30:31.466096|S|100|208.345|0|100
A|AAPL|20250702|09:30:46.810543|S|100|208.465|0|100
A|AAPL|20250702|09:30:47.643928|S|100|208.55|0|100
A|AAPL|20250702|09:30:56.702500|S|100|208.69|0|100
A|AAPL|20250702|09:32:23.402309|S|62|209.36|0|62
A|AAPL|20250702|09:32:39.695771|S|100|209.49|0|100
A|AAPL|20250702|09:33:19.048404|S|100|209.23|0|100
A|AAPL|20250702|09:33:19.236057|S|100|209.2|0|100
A|AAPL|20250702|09:33:30.980975|S|62|209.41|0|62
A|AAPL|20250702|09:34:03.265741|S|100|209.92|0|100
A|AAPL|20250702|09:34:30.487253|S|100|209.97|0|100
A|AAPL|20250702|09:34:30.487266|S|100|209.97|0|100
A|AAPL|20250702|09:34:44.911482|S|5|209.78|0|5
A|AAPL|20250702|09:34:51.905542|S|62|209.62|0|62
A|AAPL|20250702|09:34:53.085420|S|100|209.71|0|100
A|AAPL|20250702|09:35:16.163557|S|100|209.74|0|100
A|AAPL|20250702|09:35:39.696667|S|62|210.08|0|62
A|AAPL|20250702|09:35:48.832900|S|100|210.13|0|100
A|AAPL|20250702|09:35:54.168608|S|100|210.27|0|100
A|AAPL|20250702|09:35:58.925595|S|100|210.28|0|100
A|AAPL|20250702|09:36:10.855093|S|62|210.71|0|62
A|AAPL|20250702|09:36:16.620090|S|100|210.71|0|100
A|AAPL|20250702|09:36:44.803762|S|100|210.91|0|100
A|AAPL|20250702|09:36:47.091814|S|100|210.92|0|100
A|AAPL|20250702|09:37:03.068812|S|100|210.71|0|100
A|AAPL|20250702|09:37:09.333992|S|2|210.73|0|2
A|AAPL|20250702|09:37:09.366439|S|98|210.73|0|98
A|AAPL|20250702|09:37:16.381221|S|150|210.56|0|150
A|AAPL|20250702|09:37:16.381325|S|150|210.56|0|150
A|AAPL|20250702|09:38:00.272348|S|100|210.74|0|100
A|AAPL|20250702|09:38:08.209611|S|100|210.63|0|100
A|AAPL|20250702|09:38:23.123337|S|100|210.81|0|100
A|AAPL|20250702|09:38:23.861114|S|100|210.86|0|100
A|AAPL|20250702|09:38:30.641749|S|100|210.87|0|100
A|AAPL|20250702|09:38:43.218369|S|100|210.76|0|100
A|AAPL|20250702|09:38:50.634094|S|100|210.71|0|100
A|AAPL|20250702|09:39:01.132499|S|100|210.82|0|100
A|AAPL|20250702|09:39:08.627681|S|100|210.87|0|100
A|AAPL|20250702|09:40:02.287768|S|62|210.96|0|62
A|AAPL|20250702|09:43:29.858085|S|62|211.77|0|62
A|AAPL|20250702|09:44:10.035969|S|100|211.26|0|100
A|AAPL|20250702|09:44:14.955601|S|150|211.44|0|150
A|AAPL|20250702|09:44:14.955704|S|150|211.44|0|150
A|AAPL|20250702|09:44:25.680776|S|62|211.34|0|62
A|AAPL|20250702|09:44:26.106755|S|45|211.34|0|45
A|AAPL|20250702|09:44:26.108756|S|5|211.33|0|5
A|AAPL|20250702|09:44:53.517770|S|62|211.52|0|62
A|AAPL|20250702|09:44:53.518310|S|62|211.53|0|62
A|AAPL|20250702|09:46:17.762703|S|100|211.99|0|100
A|AAPL|20250702|09:46:19.191276|S|100|211.93|0|100
A|AAPL|20250702|09:49:49.368246|S|100|212.4|0|100
A|AAPL|20250702|09:50:56.983717|S|100|212.54|0|100
A|AAPL|20250702|09:51:11.652129|S|100|212.86|0|100
A|AAPL|20250702|09:51:11.741200|S|100|212.86|0|100
A|AAPL|20250702|09:51:30.869787|S|62|212.7|0|62
A|AAPL|20250702|09:52:11.871321|S|62|212.61|0|62
A|AAPL|20250702|09:54:44.341740|S|50|213.29|0|50
A|AAPL|20250702|09:55:09.724935|S|100|212.83|0|100
A|AAPL|20250702|09:55:09.730595|S|250|212.83|0|250
A|AAPL|20250702|09:56:18.312278|S|62|212.81|0|62
A|AAPL|20250702|09:56:32.860597|S|100|212.795|0|100
A|AAPL|20250702|09:58:56.003408|S|100|212.63|0|100
A|AAPL|20250702|09:59:04.139398|S|62|212.52|0|62
A|AAPL|20250702|09:59:20.019439|S|62|212.53|0|62
A|AAPL|20250702|09:59:57.633052|S|25|212.47|0|25
A|AAPL|20250702|10:00:00.307629|S|100|212.57|0|100
A|AAPL|20250702|10:04:29.464684|S|62|212.16|0|62
A|AAPL|20250702|10:18:44.160586|S|42|212.715|0|42
A|AAPL|20250702|10:20:42.272785|S|100|212.26|0|100
A|AAPL|20250702|10:24:14.022245|S|100|211.335|0|100
A|AAPL|20250702|10:25:50.122930|S|100|211.85|0|100
A|AAPL|20250702|10:25:50.122950|S|50|211.85|0|50
A|AAPL|20250702|10:25:51.664091|S|100|211.78|0|100
A|AAPL|20250702|10:25:51.673144|S|150|211.85|0|150
A|AAPL|20250702|10:28:22.758196|S|100|212.19|0|100
A|AAPL|20250702|10:28:22.758666|S|100|212.19|0|100
A|AAPL|20250702|10:28:22.758666|S|100|212.19|0|100
A|AAPL|20250702|10:35:02.257630|S|150|212.34|0|150
A|AAPL|20250702|10:35:02.257778|S|150|212.34|0|150
A|AAPL|20250702|10:36:31.553276|S|100|212.51|0|100
A|AAPL|20250702|10:38:49.994200|S|100|212.14|0|100
A|AAPL|20250702|10:39:55.384750|S|4|212.08|0|4
A|AAPL|20250702|10:40:01.498984|S|100|212.07|0|100
A|AAPL|20250702|10:42:56.133726|S|100|212.05|0|100
A|AAPL|20250702|10:48:58.373876|S|30|212.43|0|30
A|AAPL|20250702|10:49:51.402461|S|100|212.33|0|100
A|AAPL|20250702|10:49:52.453782|S|150|212.33|0|150
A|AAPL|20250702|10:49:52.453860|S|100|212.33|0|100
A|AAPL|20250702|10:50:29.221420|S|100|212.475|0|100
A|AAPL|20250702|10:51:05.446225|S|100|212.55|0|100
A|AAPL|20250702|10:52:08.245008|S|41|212.75|0|41
A|AAPL|20250702|10:52:43.836610|S|100|212.78|0|100
A|AAPL|20250702|10:53:11.680520|S|100|212.81|0|100
A|AAPL|20250702|10:55:00.031365|S|100|212.46|0|100
A|AAPL|20250702|10:55:00.135863|S|100|212.46|0|100
A|AAPL|20250702|10:55:33.532761|S|100|212.2|0|100
A|AAPL|20250702|10:55:36.128075|S|100|212.19|0|100
A|AAPL|20250702|10:55:36.134794|S|50|212.19|0|50
A|AAPL|20250702|10:56:36.264746|S|100|212.06|0|100
A|AAPL|20250702|11:04:59.412092|S|100|212.205|0|100
A|AAPL|20250702|11:05:36.666664|S|100|212.07|0|100
A|AAPL|20250702|11:11:21.926028|S|200|212.26|0|200
A|AAPL|20250702|11:12:13.460636|S|100|212.33|0|100
A|AAPL|20250702|11:24:40.781401|S|100|212.1|0|100
A|AAPL|20250702|11:26:08.914095|S|100|211.99|0|100
A|AAPL|20250702|11:26:34.006753|S|150|211.98|0|150
A|AAPL|20250702|11:27:07.100994|S|2|211.895|0|2
A|AAPL|20250702|11:27:45.432418|S|4|211.75|0|4
A|AAPL|20250702|11:27:57.853247|S|7|211.69|0|7
A|AAPL|20250702|11:36:03.559741|S|150|211.97|0|150
A|AAPL|20250702|11:36:03.559820|S|100|211.97|0|100
A|AAPL|20250702|11:36:03.559864|S|50|211.97|0|50
A|AAPL|20250702|11:46:43.226836|S|150|211.44|0|150
A|AAPL|20250702|11:47:35.525319|S|150|211.36|0|150
A|AAPL|20250702|11:47:35.525387|S|100|211.36|0|100
A|AAPL|20250702|11:47:35.525467|S|50|211.36|0|50
A|AAPL|20250702|11:54:49.149645|S|130|211.53|0|130
A|AAPL|20250702|11:55:59.782191|S|100|211.66|0|100
A|AAPL|20250702|11:58:52.334710|S|22|211.56|0|22
A|AAPL|20250702|12:01:03.732051|S|100|211.4|0|100
A|AAPL|20250702|12:01:05.611374|S|100|211.405|0|100
A|AAPL|20250702|12:08:17.594634|S|70|211.07|0|70
A|AAPL|20250702|12:19:01.344472|S|100|211.86|0|100
A|AAPL|20250702|12:20:28.830837|S|2|211.7|0|2
A|AAPL|20250702|12:26:09.578228|S|150|211.13|0|150
A|AAPL|20250702|12:26:09.578240|S|100|211.13|0|100
A|AAPL|20250702|12:35:19.570612|S|100|210.46|0|100
A|AAPL|20250702|12:37:23.959371|S|100|210.62|0|100
A|AAPL|20250702|12:37:23.959966|S|38|210.62|0|38
A|AAPL|20250702|12:39:02.806063|S|100|210.68|0|100
A|AAPL|20250702|12:44:06.299610|S|100|210.39|0|100
A|AAPL|20250702|12:46:12.411606|S|100|210.4|0|100
A|AAPL|20250702|12:46:19.672964|S|100|210.49|0|100
A|AAPL|20250702|12:46:19.673900|S|50|210.49|0|50
A|AAPL|20250702|12:47:54.367354|S|100|210.53|0|100
A|AAPL|20250702|12:49:32.563718|S|100|210.67|0|100
A|AAPL|20250702|12:49:57.976393|S|100|210.84|0|100
A|AAPL|20250702|12:52:03.606039|S|49|211.04|0|49
A|AAPL|20250702|12:54:36.444965|S|62|210.9|0|62
A|AAPL|20250702|12:59:32.411536|S|100|211.1|0|100
A|AAPL|20250702|13:02:22.134618|S|100|211.09|0|100
A|AAPL|20250702|13:02:33.887568|S|2|211.05|0|2
A|AAPL|20250702|13:04:21.766631|S|150|211.26|0|150
A|AAPL|20250702|13:05:16.805572|S|1|211.24|0|1
A|AAPL|20250702|13:06:04.564329|S|5|211.11|0|5
A|AAPL|20250702|13:06:56.648350|S|100|210.99|0|100
A|AAPL|20250702|13:10:03.103491|S|100|210.77|0|100
A|AAPL|20250702|13:11:29.134455|S|100|210.86|0|100
A|AAPL|20250702|13:13:03.975818|S|23|210.9|0|23
A|AAPL|20250702|13:18:11.378264|S|1|210.65|0|1
A|AAPL|20250702|13:18:36.616063|S|12|210.63|0|12
A|AAPL|20250702|13:24:56.115691|S|195|210.52|0|195
A|AAPL|20250702|13:24:56.120931|S|127|210.52|0|127
A|AAPL|20250702|13:27:25.602278|S|150|210.93|0|150
A|AAPL|20250702|13:30:01.244769|S|1|210.79|0|1
A|AAPL|20250702|13:36:11.587680|S|100|210.76|0|100
A|AAPL|20250702|13:43:31.635091|S|150|211.065|0|150
A|AAPL|20250702|13:44:13.816412|S|100|210.95|0|100
A|AAPL|20250702|13:44:13.952159|S|100|210.95|0|100
A|AAPL|20250702|13:46:57.189900|S|100|211.12|0|100
A|AAPL|20250702|13:49:32.610981|S|86|211.17|0|86
A|AAPL|20250702|14:01:49.626430|S|100|211.35|0|100
A|AAPL|20250702|14:13:29.349264|E|3|211.615|0|3
A|AAPL|20250702|14:19:20.719004|S|100|211.72|0|100
A|AAPL|20250702|14:29:03.534335|S|7|211.55|0|7
A|AAPL|20250702|14:29:14.836849|S|63|211.55|0|63
A|AAPL|20250702|14:36:20.715205|S|100|211.5|0|100
A|AAPL|20250702|14:41:23.797911|S|150|211.62|0|150
A|AAPL|20250702|14:41:23.798017|S|150|211.62|0|150
A|AAPL|20250702|14:43:05.789608|S|8|211.51|0|8
A|AAPL|20250702|14:48:54.411660|S|100|211.8|0|100
A|AAPL|20250702|14:49:55.646618|S|3|211.785|0|3
A|AAPL|20250702|14:58:30.513380|S|63|212.4|0|63
A|AAPL|20250702|14:59:14.132597|S|100|212.38|0|100
A|AAPL|20250702|15:00:08.798991|S|78|212.225|0|78
A|AAPL|20250702|15:01:55.045688|S|100|212.445|0|100
A|AAPL|20250702|15:05:36.139840|S|100|212.69|0|100
A|AAPL|20250702|15:07:11.848098|S|2|212.57|0|2
A|AAPL|20250702|15:07:25.880498|S|100|212.73|0|100
A|AAPL|20250702|15:12:05.599681|S|300|212.345|0|300
A|AAPL|20250702|15:13:19.004506|S|5|212.3|0|5
A|AAPL|20250702|15:16:13.895156|E|150|212.24|0|150
A|AAPL|20250702|15:16:13.903390|E|100|212.24|0|100
A|AAPL|20250702|15:19:31.088135|S|100|212.45|0|100
A|AAPL|20250702|15:22:16.354277|S|176|212.51|0|176
A|AAPL|20250702|15:22:16.354372|S|645|212.51|0|645
A|AAPL|20250702|15:22:30.112127|S|119|212.44|0|119
A|AAPL|20250702|15:25:57.650671|S|5|212.12|0|5
A|AAPL|20250702|15:25:57.652980|S|1095|212.12|0|1095
A|AAPL|20250702|15:27:01.066173|S|200|212.07|0|200
A|AAPL|20250702|15:27:01.066185|S|100|212.07|0|100
A|AAPL|20250702|15:27:01.066195|S|43|212.07|0|43
A|AAPL|20250702|15:28:04.286675|S|100|211.94|0|100
A|AAPL|20250702|15:28:30.525024|S|70|211.91|0|70
A|AAPL|20250702|15:29:41.586411|S|150|211.87|0|150
A|AAPL|20250702|15:29:41.586474|S|50|211.87|0|50
A|AAPL|20250702|15:30:11.698077|S|150|212.05|0|150
A|AAPL|20250702|15:30:37.359230|S|70|212.05|0|70
A|AAPL|20250702|15:31:30.623992|S|367|212.05|0|367
A|AAPL|20250702|15:33:26.451218|S|750|212.07|0|750
A|AAPL|20250702|15:34:27.147025|S|62|212.12|0|62
A|AAPL|20250702|15:34:34.086529|S|200|212.08|0|200
A|AAPL|20250702|15:34:34.086981|S|521|212.08|0|521
A|AAPL|20250702|15:34:37.914604|S|13|212.08|0|13
A|AAPL|20250702|15:37:38.671224|S|16|212.1|0|16
A|AAPL|20250702|15:37:38.671425|S|7|212.1|0|7
A|AAPL|20250702|15:37:38.671752|S|77|212.1|0|77
A|AAPL|20250702|15:40:33.050339|S|150|212.26|0|150
A|AAPL|20250702|15:40:33.050476|S|50|212.26|0|50
A|AAPL|20250702|15:47:34.522290|S|56|212.12|0|56
A|AAPL|20250702|15:47:34.522385|S|95|212.12|0|95
A|AAPL|20250702|15:48:42.864109|S|100|212.21|0|100
A|AAPL|20250702|15:49:15.523739|S|47|212.19|0|47
A|AAPL|20250702|15:49:16.253415|S|53|212.19|0|53
A|AAPL|20250702|15:54:37.145522|S|150|212.58|0|150
A|AAPL|20250702|15:54:38.524795|S|150|212.58|0|150
A|AAPL|20250702|15:54:38.524961|S|50|212.58|0|50
A|AAPL|20250702|15:54:40.598191|S|150|212.53|0|150
A|AAPL|20250702|15:54:40.599360|S|150|212.53|0|150
A|AAPL|20250702|15:54:40.617404|S|150|212.53|0|150
A|AAPL|20250702|15:55:30.575930|S|64|212.4|0|64
A|AAPL|20250702|15:57:33.943265|S|150|212.56|0|150
A|AAPL|20250702|15:58:53.216786|S|100|212.52|0|100
A|AAPL|20250702|15:59:03.094919|S|92|212.48|0|92
A|AAPL|20250702|15:59:03.095639|S|8|212.48|0|8
A|AAPL|20250702|15:59:30.337546|S|100|212.465|0|100
A|AAPL|20250702|15:59:51.105870|S|100|212.43|0|100
A|AAPU|20250702|09:49:32.664468|S|100|23.46|0|100
A|AAPU|20250702|09:54:04.058918|S|42|23.64|0|42
A|AAPU|20250702|10:26:05.042994|S|100|23.4|0|100
A|AAPU|20250702|10:57:59.482790|S|128|23.3|0|128
A|AAPU|20250702|10:57:59.483105|S|1|23.3|0|1
A|AAPU|20250702|11:09:18.249410|S|13|23.41|0|13
A|AAPU|20250702|11:12:19.824611|S|2|23.49|0|2
A|AAPU|20250702|12:26:47.398919|S|100|23.2|0|100
A|AAPU|20250702|13:21:30.034111|E|100|23.09|0|100
A|AAPU|20250702|14:03:29.637511|S|100|23.24|0|100
A|AAPU|20250702|14:54:33.180691|S|100|23.4|0|100
A|AAPU|20250702|15:17:46.847250|S|100|23.48|0|100
A|AAPU|20250702|15:54:20.511757|S|100|23.52|0|100
A|AAPU|20250702|15:54:30.011558|S|100|23.53|0|100
A|AAT|20250702|12:23:41.526101|S|40|19.91|0|40
A|AAT|20250702|14:38:46.232564|S|25|20|0|25
A|AAT|20250702|14:42:36.149742|S|5|19.98|0|5
A|AAT|20250702|14:42:36.149762|S|18|19.98|0|18
A|AAT|20250702|14:42:36.154332|S|75|19.97|0|75
A|AAT|20250702|15:21:09.046595|S|31|19.87|0|31
A|AAXJ|20250702|11:28:14.772989|S|100|82.79|0|100
A|AAXJ|20250702|15:13:20.526983|S|65|82.97|0|65
A|AAXJ|20250702|15:13:20.527067|S|100|82.97|0|100
A|AAXJ|20250702|15:28:02.804741|S|300|82.96|0|300
A|AAXJ|20250702|15:28:02.804751|S|51|82.96|0|51
A|AAXJ|20250702|15:28:02.805072|S|213|82.96|0|213
A|AAXJ|20250702|15:28:02.805320|S|7|82.96|0|7
A|AAXJ|20250702|15:47:09.642355|S|2|82.98|0|2
A|ABAT|20250702|10:05:54.872774|S|10|1.77|0|10
A|ABAT|20250702|10:05:54.872811|S|62|1.77|0|62
A|ABAT|20250702|10:08:44.430451|S|51|1.75|0|51
A|ABAT|20250702|10:13:48.378245|S|4|1.775|0|4
A|ABAT|20250702|10:24:34.256825|S|88|1.77|0|88
A|ABAT|20250702|10:28:54.544075|S|73|1.77|0|73
A|ABAT|20250702|10:30:59.887675|S|69|1.77|0|69
A|ABAT|20250702|10:35:30.846468|S|22|1.77|0|22
A|ABAT|20250702|10:41:09.848627|S|64|1.77|0|64
A|ABAT|20250702|10:46:25.263356|S|83|1.81|0|83
A|ABAT|20250702|10:46:25.263356|S|86|1.81|0|86
A|ABAT|20250702|10:56:55.278741|S|66|1.79|0|66
A|ABAT|20250702|11:39:28.001811|S|67|1.785|0|67
A|ABAT|20250702|11:50:11.989173|S|100|1.76|0|100
A|ABAT|20250702|11:50:26.447674|S|100|1.76|0|100
A|ABAT|20250702|11:51:32.036049|S|100|1.77|0|100
A|ABAT|20250702|12:11:46.982193|S|100|1.79|0|100
A|ABAT|20250702|12:12:55.105980|S|100|1.8|0|100
A|ABAT|20250702|12:16:46.250839|S|100|1.78|0|100
A|ABAT|20250702|12:40:27.697630|S|100|1.78|0|100
A|ABAT|20250702|12:41:11.620471|S|100|1.8|0|100
A|ABAT|20250702|12:48:59.819606|S|100|1.8|0|100
A|ABAT|20250702|12:48:59.819606|S|100|1.8|0|100
A|ABAT|20250702|13:01:46.644549|S|428|1.795|0|428
A|ABAT|20250702|13:05:33.428516|S|100|1.79|0|100
A|ABAT|20250702|13:31:49.857745|S|100|1.81|0|100
A|ABAT|20250702|13:32:19.858949|S|100|1.82|0|100
A|ABAT|20250702|13:35:38.434299|S|50|1.84|0|50
A|ABAT|20250702|13:54:58.524168|S|100|1.85|0|100
A|ABAT|20250702|14:03:25.457705|S|100|1.88|0|100
A|ABAT|20250702|14:07:42.468557|E|100|1.9|0|100
A|ABAT|20250702|14:18:18.554225|S|100|1.89|0|100
A|ABAT|20250702|14:27:39.792096|S|100|1.88|0|100
A|ABAT|20250702|14:39:24.333488|S|100|1.89|0|100
A|ABAT|20250702|14:55:12.991025|S|100|1.88|0|100
A|ABAT|20250702|14:55:12.992753|S|100|1.845|0|100
A|ABAT|20250702|14:55:12.992798|S|100|1.845|0|100
A|ABAT|20250702|14:55:12.998347|S|100|1.825|0|100
A|ABAT|20250702|14:55:13.000973|S|100|1.825|0|100
A|ABAT|20250702|14:56:13.682947|S|100|1.86|0|100
A|ABAT|20250702|15:55:27.955350|S|100|1.875|0|100
A|ABAT|20250702|15:55:28.020625|S|100|1.88|0|100
A|ABBV|20250702|09:45:51.102022|S|100|191.04|0|100
A|ABBV|20250702|09:45:51.102384|S|100|191.02|0|100
A|ABBV|20250702|09:45:51.102443|S|100|191.01|0|100
A|ABBV|20250702|10:04:03.966006|S|3|192.1|0|3
A|ABBV|20250702|10:09:49.748886|S|3|192.37|0|3
A|ABBV|20250702|10:19:39.155536|S|3|191.97|0|3
A|ABBV|20250702|10:32:30.350576|S|1|191.62|0|1
A|ABBV|20250702|10:35:44.958197|S|9|191.66|0|9
A|ABBV|20250702|10:44:49.741605|S|1|191.68|0|1
A|ABBV|20250702|10:44:49.741624|S|1|191.68|0|1
A|ABBV|20250702|10:44:49.741646|S|1|191.68|0|1
A|ABBV|20250702|10:44:49.741647|S|1|191.68|0|1
A|ABBV|20250702|10:44:49.741666|S|1|191.68|0|1
A|ABBV|20250702|10:44:49.741689|S|1|191.68|0|1
A|ABBV|20250702|10:44:49.741690|S|1|191.68|0|1
A|ABBV|20250702|10:44:49.742060|S|93|191.65|0|93
A|ABBV|20250702|10:47:13.894537|S|100|191.38|0|100
A|ABBV|20250702|11:17:09.313771|S|28|191.98|0|28
A|ABBV|20250702|11:57:32.989911|S|1|191.54|0|1
A|ABBV|20250702|11:57:32.989964|S|2|191.54|0|2
A|ABBV|20250702|11:57:32.989965|S|2|191.54|0|2
A|ABBV|20250702|11:57:32.989965|S|1|191.54|0|1
A|ABBV|20250702|12:08:48.412205|S|8|191.54|0|8
A|ABBV|20250702|12:14:01.176186|S|1|191.41|0|1
A|ABBV|20250702|12:19:07.123396|S|1|191.32|0|1
A|ABBV|20250702|12:20:48.539695|S|3|191.06|0|3
A|ABBV|20250702|12:39:20.014251|S|8|191.2|0|8
A|ABBV|20250702|12:43:29.449492|S|100|191.21|0|100
A|ABBV|20250702|12:51:23.933913|S|1|191.21|0|1
A|ABBV|20250702|12:57:08.471724|S|3|191.16|0|3
A|ABBV|20250702|12:59:03.257458|S|5|191.31|0|5
A|ABBV|20250702|12:59:03.257928|S|5|191.3|0|5
A|ABBV|20250702|13:10:04.648387|S|2|191.13|0|2
A|ABBV|20250702|13:25:11.086795|S|4|191.37|0|4
A|ABBV|20250702|13:30:31.585064|S|2|191.24|0|2
A|ABBV|20250702|13:30:31.585086|S|3|191.24|0|3
A|ABBV|20250702|13:30:31.585087|S|3|191.24|0|3
A|ABBV|20250702|13:35:04.723176|S|1|191.33|0|1
A|ABBV|20250702|13:35:04.723223|S|1|191.33|0|1
A|ABBV|20250702|13:41:28.058755|S|1|191.14|0|1
A|ABBV|20250702|13:56:14.795927|S|3|191.04|0|3
A|ABBV|20250702|13:56:14.795927|S|3|191.04|0|3
A|ABBV|20250702|14:05:49.028105|S|4|191.14|0|4
A|ABBV|20250702|14:05:49.028106|S|2|191.14|0|2
A|ABBV|20250702|14:25:31.868986|S|1|191.15|0|1
A|ABBV|20250702|14:34:13.080667|S|1|191.26|0|1
A|ABBV|20250702|14:47:56.848331|S|5|191.21|0|5
A|ABBV|20250702|14:53:38.973753|S|1|191.05|0|1
A|ABBV|20250702|14:54:14.486507|S|48|191.05|0|48
A|ABBV|20250702|15:02:33.955134|S|1|191.06|0|1
A|ABBV|20250702|15:02:33.955135|S|1|191.06|0|1
A|ABBV|20250702|15:06:10.641365|S|2|190.98|0|2
A|ABBV|20250702|15:09:30.310675|S|27|191.08|0|27
A|ABBV|20250702|15:23:32.889952|S|4|190.74|0|4
A|ABBV|20250702|15:24:52.660408|S|5|190.7|0|5
A|ABBV|20250702|15:35:48.530814|S|4|190.7|0|4
A|ABBV|20250702|15:44:14.726344|S|5|190.9|0|5
A|ABBV|20250702|15:45:32.815729|S|1|190.96|0|1
A|ABBV|20250702|15:52:13.094093|S|40|190.95|0|40
A|ABBV|20250702|15:53:08.678671|S|3|190.81|0|3
A|ABBV|20250702|15:53:58.660573|S|20|190.8|0|20
A|ABBV|20250702|15:56:01.928244|S|5|190.86|0|5
A|ABBV|20250702|15:57:31.946517|S|2|190.74|0|2
A|ABBV|20250702|15:58:38.698401|S|1|190.78|0|1
A|ABCB|20250702|15:29:13.063794|S|1|66.69|0|1
A|ABCL|20250702|09:33:33.350632|S|100|3.45|0|100
A|ABCL|20250702|09:39:42.175878|S|100|3.47|0|100
A|ABCL|20250702|09:43:11.471529|S|63|3.395|0|63
A|ABCL|20250702|10:02:29.003289|S|63|3.435|0|63
A|ABCL|20250702|10:15:38.376795|S|100|3.45|0|100
A|ABCL|20250702|10:28:53.026461|S|100|3.52|0|100
A|ABCL|20250702|10:33:10.583380|S|200|3.505|0|200
A|ABCL|20250702|10:41:59.270105|S|63|3.535|0|63
A|ABCL|20250702|10:44:37.269035|S|200|3.54|0|200
A|ABCL|20250702|10:52:50.999412|S|37|3.585|0|37
A|ABCL|20250702|10:59:40.247049|S|63|3.575|0|63
A|ABCL|20250702|10:59:40.247126|S|63|3.575|0|63
A|ABCL|20250702|11:04:21.272874|S|100|3.59|0|100
A|ABCL|20250702|11:04:21.274773|S|100|3.58|0|100
A|ABCL|20250702|11:04:21.278379|S|100|3.57|0|100
A|ABCL|20250702|11:40:04.705956|S|100|3.59|0|100
A|ABCL|20250702|11:40:04.705956|S|100|3.59|0|100
A|ABCL|20250702|12:03:37.124527|S|100|3.6|0|100
A|ABCL|20250702|12:04:20.388211|S|100|3.61|0|100
A|ABCL|20250702|12:04:30.414510|S|100|3.61|0|100
A|ABCL|20250702|12:09:31.670498|S|100|3.64|0|100
A|ABCL|20250702|12:12:52.721383|S|200|3.675|0|200
A|ABCL|20250702|12:13:59.900189|S|100|3.67|0|100
A|ABCL|20250702|12:14:51.586651|S|200|3.665|0|200
A|ABCL|20250702|12:19:12.053355|S|100|3.67|0|100
A|ABCL|20250702|12:35:21.676610|S|100|3.67|0|100
A|ABCL|20250702|15:00:53.941631|S|100|3.7|0|100
A|ABCL|20250702|15:29:51.890527|S|1192|3.745|0|1192
A|ABCL|20250702|15:35:04.222875|S|29|3.75|0|29
A|ABCL|20250702|15:50:46.590486|S|5|3.74|0|5
A|ABCL|20250702|15:55:06.772411|S|1100|3.755|0|1100
A|ABCL|20250702|15:55:06.772411|S|100|3.755|0|100
A|ABCL|20250702|15:59:07.896473|S|100|3.745|0|100
A|ABCL|20250702|15:59:07.897206|S|100|3.745|0|100
A|ABCL|20250702|15:59:55.326273|S|349|3.745|0|349
A|ABEO|20250702|10:08:54.886765|S|100|5.75|0|100
A|ABEO|20250702|10:54:45.764451|S|100|5.91|0|100
A|ABEO|20250702|11:59:43.396994|S|100|6.085|0|100
A|ABEO|20250702|11:59:43.403190|S|100|6.05|0|100
A|ABEO|20250702|12:37:39.102616|S|100|5.94|0|100
A|ABEO|20250702|13:16:05.663042|S|100|5.935|0|100
A|ABEO|20250702|13:16:05.663042|S|100|5.93|0|100
A|ABEQ|20250702|12:44:29.379144|S|14|34.38|0|14
A|ABEQ|20250702|14:54:50.950096|S|100|34.47|0|100
A|ABEV|20250702|09:36:18.006648|S|53|2.43|0|53
A|ABEV|20250702|09:40:06.219191|S|400|2.435|0|400
A|ABEV|20250702|09:42:41.280374|S|500|2.435|0|500
A|ABEV|20250702|09:43:11.462426|S|500|2.435|0|500
A|ABEV|20250702|09:49:28.304067|S|400|2.435|0|400
A|ABEV|20250702|09:50:55.551435|S|200|2.435|0|200
A|ABEV|20250702|10:23:39.722984|S|100|2.425|0|100
A|ABEV|20250702|10:27:09.254081|S|500|2.43|0|500
A|ABEV|20250702|10:31:23.555749|S|281|2.435|0|281
A|ABEV|20250702|10:35:17.681831|S|200|2.44|0|200
A|ABEV|20250702|10:41:22.320177|S|2500|2.445|0|2500
A|ABEV|20250702|10:41:23.319891|S|850|2.445|0|850
A|ABEV|20250702|10:43:14.338855|S|400|2.445|0|400
A|ABEV|20250702|10:43:14.338942|S|3200|2.445|0|3200
A|ABEV|20250702|10:44:58.895713|S|15000|2.445|0|15000
A|ABEV|20250702|10:44:58.895823|S|3400|2.445|0|3400
A|ABEV|20250702|10:46:20.855587|S|100|2.445|0|100
A|ABEV|20250702|10:51:22.418425|S|393|2.445|0|393
A|ABEV|20250702|10:58:41.886321|S|284|2.445|0|284
A|ABEV|20250702|11:00:00.463180|S|200|2.445|0|200
A|ABEV|20250702|11:01:02.986915|S|100|2.445|0|100
A|ABEV|20250702|11:20:30.190606|S|500|2.455|0|500
A|ABEV|20250702|11:20:31.190807|S|250|2.455|0|250
A|ABEV|20250702|11:20:32.190790|S|125|2.455|0|125
A|ABEV|20250702|11:20:33.190804|S|62|2.455|0|62
A|ABEV|20250702|11:20:34.190937|S|31|2.455|0|31
A|ABEV|20250702|11:20:35.190927|S|16|2.455|0|16
A|ABEV|20250702|11:20:36.190972|S|8|2.455|0|8
A|ABEV|20250702|11:20:36.679740|S|500|2.455|0|500
A|ABEV|20250702|11:20:37.679931|S|250|2.455|0|250
A|ABEV|20250702|11:33:58.179666|S|600|2.455|0|600
A|ABEV|20250702|11:40:00.593988|S|300|2.455|0|300
A|ABEV|20250702|11:41:02.112080|S|100|2.455|0|100
A|ABEV|20250702|11:50:29.636692|S|1|2.465|0|1
A|ABEV|20250702|11:50:33.132285|S|1|2.46|0|1
A|ABEV|20250702|11:50:37.246004|S|72|2.465|0|72
A|ABEV|20250702|12:00:15.856446|S|2|2.455|0|2
A|ABEV|20250702|12:11:45.052630|S|19|2.455|0|19
A|ABEV|20250702|12:15:00.511365|S|600|2.455|0|600
A|ABEV|20250702|12:25:50.036602|S|4|2.455|0|4
A|ABEV|20250702|12:25:50.876958|S|21|2.455|0|21
A|ABEV|20250702|12:30:12.272027|S|3500|2.455|0|3500
A|ABEV|20250702|12:30:12.275034|S|100|2.455|0|100
A|ABEV|20250702|12:30:12.275034|S|5300|2.455|0|5300
A|ABEV|20250702|12:30:12.275034|S|100|2.455|0|100
A|ABEV|20250702|12:30:16.211113|S|100|2.455|0|100
A|ABEV|20250702|12:30:16.501578|S|100|2.455|0|100
A|ABEV|20250702|12:30:19.749169|S|100|2.455|0|100
A|ABEV|20250702|12:30:29.210365|S|100|2.455|0|100
A|ABEV|20250702|12:30:34.962539|S|1800|2.455|0|1800
A|ABEV|20250702|12:30:34.962540|S|2300|2.455|0|2300
A|ABEV|20250702|12:30:34.962540|S|2300|2.455|0|2300
A|ABEV|20250702|12:30:34.962540|S|2300|2.455|0|2300
A|ABEV|20250702|12:30:34.962540|S|300|2.455|0|300
A|ABEV|20250702|12:30:35.209316|S|8900|2.455|0|8900
A|ABEV|20250702|12:30:35.209316|S|100|2.455|0|100
A|ABEV|20250702|12:30:36.483075|S|4000|2.455|0|4000
A|ABEV|20250702|12:30:40.429383|S|200|2.455|0|200
A|ABEV|20250702|12:31:02.198425|S|200|2.455|0|200
A|ABEV|20250702|12:32:37.477301|S|100|2.455|0|100
A|ABEV|20250702|12:32:48.729182|S|100|2.455|0|100
A|ABEV|20250702|12:32:53.168231|S|4400|2.455|0|4400
A|ABEV|20250702|12:38:49.706804|S|500|2.46|0|500
A|ABEV|20250702|12:38:49.706804|S|4000|2.46|0|4000
A|ABEV|20250702|12:38:50.268145|S|500|2.46|0|500
A|ABEV|20250702|12:38:52.991757|S|500|2.46|0|500
A|ABEV|20250702|12:38:59.510053|S|400|2.46|0|400
A|ABEV|20250702|12:39:00.239152|S|600|2.46|0|600
A|ABEV|20250702|12:39:05.644080|S|600|2.46|0|600
A|ABEV|20250702|12:39:05.644081|S|1749|2.46|0|1749
A|ABEV|20250702|12:39:30.541838|S|500|2.46|0|500
A|ABEV|20250702|12:39:30.541838|S|3251|2.46|0|3251
A|ABEV|20250702|12:39:30.547879|S|900|2.46|0|900
A|ABEV|20250702|12:39:57.074053|S|400|2.46|0|400
A|ABEV|20250702|12:39:57.074053|S|1500|2.46|0|1500
A|ABEV|20250702|12:39:57.074053|S|500|2.46|0|500
A|ABEV|20250702|12:39:57.079219|S|900|2.46|0|900
A|ABEV|20250702|12:40:05.040673|S|500|2.46|0|500
A|ABEV|20250702|12:40:05.588242|S|500|2.46|0|500
A|ABEV|20250702|12:40:09.854874|S|196|2.46|0|196
A|ABEV|20250702|12:40:11.650031|S|204|2.46|0|204
A|ABEV|20250702|12:40:11.654956|S|900|2.46|0|900
A|ABEV|20250702|12:40:21.143000|S|500|2.46|0|500
A|ABEV|20250702|12:40:29.768273|S|500|2.46|0|500
A|ABEV|20250702|12:56:17.705925|S|15000|2.465|0|15000
A|ABEV|20250702|12:56:17.706022|S|3400|2.465|0|3400
A|ABEV|20250702|13:35:36.944006|S|700|2.465|0|700
A|ABEV|20250702|13:41:31.442701|S|500|2.475|0|500
A|ABEV|20250702|13:42:57.048799|S|600|2.49|0|600
A|ABEV|20250702|13:52:52.737271|S|200|2.495|0|200
A|ABEV|20250702|13:52:52.737271|S|100|2.495|0|100
A|ABEV|20250702|13:52:52.737271|S|365|2.495|0|365
A|ABEV|20250702|13:55:02.674341|S|100|2.5|0|100
A|ABEV|20250702|14:01:34.580522|S|400|2.495|0|400
A|ABEV|20250702|14:13:39.791351|S|1|2.495|0|1
A|ABEV|20250702|14:13:44.831439|S|30|2.495|0|30
A|ABEV|20250702|14:15:00.514084|S|100|2.495|0|100
A|ABEV|20250702|14:16:02.071249|S|100|2.495|0|100
A|ABEV|20250702|14:19:17.083655|S|100|2.495|0|100
A|ABEV|20250702|14:19:20.674346|S|5000|2.495|0|5000
A|ABEV|20250702|14:29:02.760035|S|400|2.49|0|400
A|ABEV|20250702|14:29:09.673902|S|100|2.485|0|100
A|ABEV|20250702|14:51:02.494482|S|400|2.485|0|400
A|ABEV|20250702|14:53:33.815981|S|48|2.485|0|48
A|ABEV|20250702|14:54:04.137504|S|88|2.485|0|88
A|ABEV|20250702|14:54:34.392089|S|82|2.485|0|82
A|ABEV|20250702|14:55:04.633862|S|91|2.485|0|91
A|ABEV|20250702|14:55:34.886541|S|78|2.485|0|78
A|ABEV|20250702|14:56:05.152906|S|66|2.485|0|66
A|ABEV|20250702|14:57:05.592930|S|100|2.485|0|100
A|ABEV|20250702|14:57:35.814599|S|71|2.485|0|71
A|ABEV|20250702|14:58:36.353714|S|100|2.485|0|100
A|ABEV|20250702|14:59:06.639783|S|100|2.485|0|100
A|ABEV|20250702|14:59:36.935281|S|77|2.485|0|77
A|ABEV|20250702|15:00:07.339822|S|100|2.485|0|100
A|ABEV|20250702|15:00:37.639789|S|100|2.485|0|100
A|ABEV|20250702|15:02:08.498112|S|100|2.485|0|100
A|ABEV|20250702|15:02:38.740248|S|100|2.485|0|100
A|ABEV|20250702|15:03:08.983490|S|84|2.485|0|84
A|ABEV|20250702|15:03:39.337970|S|60|2.485|0|60
A|ABEV|20250702|15:04:09.664241|S|100|2.485|0|100
A|ABEV|20250702|15:04:39.877061|S|100|2.485|0|100
A|ABEV|20250702|15:05:10.108903|S|100|2.485|0|100
A|ABEV|20250702|15:05:40.347717|S|100|2.485|0|100
A|ABEV|20250702|15:06:10.660009|S|100|2.485|0|100
A|ABEV|20250702|15:06:40.985006|S|100|2.485|0|100
A|ABEV|20250702|15:07:11.300840|S|100|2.485|0|100
A|ABEV|20250702|15:07:41.600013|S|100|2.485|0|100
A|ABEV|20250702|15:08:11.838838|S|100|2.485|0|100
A|ABEV|20250702|15:08:42.167471|S|100|2.485|0|100
A|ABEV|20250702|15:09:12.470143|S|100|2.485|0|100
A|ABEV|20250702|15:10:08.041708|S|39|2.485|0|39
A|ABEV|20250702|15:10:13.014974|S|200|2.485|0|200
A|ABEV|20250702|15:11:02.445384|S|200|2.485|0|200
A|ABEV|20250702|15:13:35.521057|S|1|2.485|0|1
A|ABEV|20250702|15:14:25.521657|S|1|2.485|0|1
A|ABEV|20250702|15:22:24.845120|S|1|2.485|0|1
A|ABEV|20250702|15:31:59.015586|S|400|2.485|0|400
A|ABEV|20250702|15:34:38.900991|S|226|2.49|0|226
A|ABEV|20250702|15:34:38.901064|S|774|2.49|0|774
A|ABEV|20250702|15:36:08.974818|S|100|2.485|0|100
A|ABEV|20250702|15:37:39.809397|S|400|2.485|0|400
A|ABEV|20250702|15:38:10.149886|S|200|2.485|0|200
A|ABEV|20250702|15:38:40.432121|S|200|2.485|0|200
A|ABEV|20250702|15:39:10.733063|S|200|2.485|0|200
A|ABEV|20250702|15:39:41.052449|S|200|2.485|0|200
A|ABEV|20250702|15:40:11.283335|S|100|2.485|0|100
A|ABEV|20250702|15:40:41.579049|S|200|2.485|0|200
A|ABEV|20250702|15:41:11.837648|S|400|2.485|0|400
A|ABEV|20250702|15:41:42.098011|S|200|2.485|0|200
A|ABEV|20250702|15:42:12.349864|S|200|2.485|0|200
A|ABEV|20250702|15:42:42.652860|S|200|2.485|0|200
A|ABEV|20250702|15:43:12.927313|S|200|2.485|0|200
A|ABEV|20250702|15:43:43.131916|S|200|2.485|0|200
A|ABEV|20250702|15:44:13.388889|S|200|2.485|0|200
A|ABEV|20250702|15:46:50.880578|S|200|2.485|0|200
A|ABEV|20250702|15:47:21.174219|S|200|2.485|0|200
A|ABEV|20250702|15:47:51.452490|S|200|2.485|0|200
A|ABEV|20250702|15:48:21.753539|S|400|2.485|0|400
A|ABEV|20250702|15:48:52.069094|S|200|2.485|0|200
A|ABEV|20250702|15:49:22.401946|S|200|2.485|0|200
A|ABEV|20250702|15:49:52.675647|S|200|2.485|0|200
A|ABEV|20250702|15:50:03.078390|S|1|2.485|0|1
A|ABEV|20250702|15:50:06.928435|S|1|2.485|0|1
A|ABEV|20250702|15:50:13.069667|S|2|2.485|0|2
A|ABEV|20250702|15:50:22.985972|S|200|2.485|0|200
A|ABEV|20250702|15:50:27.819639|S|100|2.485|0|100
A|ABEV|20250702|15:50:53.288497|S|200|2.485|0|200
A|ABEV|20250702|15:51:37.656238|S|100|2.485|0|100
A|ABEV|20250702|15:52:07.968201|S|200|2.485|0|200
A|ABEV|20250702|15:52:38.213310|S|200|2.485|0|200
A|ABEV|20250702|15:53:08.481847|S|200|2.485|0|200
A|ABEV|20250702|15:53:38.753969|S|300|2.485|0|300
A|ABEV|20250702|15:54:08.942207|S|300|2.485|0|300
A|ABEV|20250702|15:54:39.241333|S|300|2.485|0|300
A|ABEV|20250702|15:55:09.543557|S|300|2.485|0|300
A|ABEV|20250702|15:55:39.862529|S|300|2.485|0|300
A|ABEV|20250702|15:56:23.246514|S|5|2.485|0|5
A|ABEV|20250702|15:56:24.261041|S|2|2.485|0|2
A|ABEV|20250702|15:56:28.392557|S|71|2.485|0|71
A|ABEV|20250702|15:57:24.125224|S|200|2.485|0|200
A|ABEV|20250702|15:58:50.472681|S|1200|2.485|0|1200
A|ABEV|20250702|15:59:03.455436|S|500|2.485|0|500
A|ABEV|20250702|15:59:03.462357|S|1100|2.485|0|1100
A|ABEV|20250702|15:59:26.595226|S|400|2.485|0|400
A|ABEV|20250702|15:59:26.601562|S|1000|2.485|0|1000
A|ABEV|20250702|15:59:31.645807|S|800|2.485|0|800
A|ABEV|20250702|15:59:31.651760|S|2000|2.485|0|2000
A|ABG|20250702|10:17:00.263759|S|2|250.93|0|2
A|ABG|20250702|10:17:00.271909|S|2|250.93|0|2
A|ABG|20250702|11:01:00.034458|S|100|254.05|0|100
A|ABG|20250702|15:12:24.811851|S|1|258.87|0|1
A|ABG|20250702|15:12:24.812657|S|1|258.86|0|1
A|ABG|20250702|15:59:42.478257|S|13|258.78|0|13
A|ABG|20250702|15:59:47.485408|S|19|258.8|0|19
A|ABL|20250702|13:38:13.937579|S|100|5.24|0|100
A|ABL|20250702|15:30:12.242831|S|10|5.28|0|10
A|ABM|20250702|15:28:51.554907|S|9|48.51|0|9
A|ABM|20250702|15:28:51.554920|S|9|48.51|0|9
A|ABM|20250702|15:28:52.555964|S|69|48.45|0|69
A|ABM|20250702|15:29:06.993829|S|23|48.52|0|23
A|ABM|20250702|15:34:23.576905|S|100|48.415|0|100
A|ABM|20250702|15:54:50.249764|S|135|48.36|0|135
A|ABNB|20250702|09:32:10.623974|S|62|135.11|0|62
A|ABNB|20250702|09:33:18.059454|S|62|135.28|0|62
A|ABNB|20250702|09:34:27.390197|S|100|135.03|0|100
A|ABNB|20250702|10:13:09.038871|S|20|135.03|0|20
A|ABNB|20250702|10:13:09.038871|S|80|135.03|0|80
A|ABNB|20250702|10:13:09.038890|S|80|135.03|0|80
A|ABNB|20250702|10:13:09.038891|S|20|135.03|0|20
A|ABNB|20250702|10:13:09.051363|S|70|135.03|0|70
A|ABNB|20250702|10:24:53.679835|S|100|135.695|0|100
A|ABNB|20250702|10:28:22.740725|S|100|135.61|0|100
A|ABNB|20250702|10:31:23.738602|S|100|135.66|0|100
A|ABNB|20250702|10:31:38.355751|S|63|135.64|0|63
A|ABNB|20250702|10:31:49.511213|S|1|135.58|0|1
A|ABNB|20250702|10:31:49.511789|S|1|135.57|0|1
A|ABNB|20250702|11:06:07.452094|S|49|135.405|0|49
A|ABNB|20250702|11:07:32.078293|S|60|135.545|0|60
A|ABNB|20250702|11:09:32.253549|S|100|135.53|0|100
A|ABNB|20250702|11:09:32.253693|S|62|135.53|0|62
A|ABNB|20250702|11:24:11.092441|S|100|135.71|0|100
A|ABNB|20250702|11:24:11.092670|S|91|135.71|0|91
A|ABNB|20250702|11:27:40.206441|S|100|135.62|0|100
A|ABNB|20250702|11:52:07.644263|S|1|135.7|0|1
A|ABNB|20250702|12:04:24.622237|S|79|135.4|0|79
A|ABNB|20250702|12:10:31.236524|S|1|135.09|0|1
A|ABNB|20250702|12:38:30.835963|S|63|134.74|0|63
A|ABNB|20250702|12:51:17.747989|S|1|134.88|0|1
A|ABNB|20250702|12:54:25.342959|S|63|135.03|0|63
A|ABNB|20250702|13:36:21.859800|S|1|134.58|0|1
A|ABNB|20250702|13:43:06.884929|S|96|134.68|0|96
A|ABNB|20250702|14:40:07.131168|S|1|135.15|0|1
A|ABNB|20250702|15:15:19.239340|S|1|135.17|0|1
A|ABNB|20250702|15:26:16.513634|S|5|135.26|0|5
A|ABR|20250702|09:54:02.178793|S|100|10.86|0|100
A|ABR|20250702|09:54:02.178878|S|100|10.86|0|100
A|ABR|20250702|09:54:02.178936|S|100|10.86|0|100
A|ABR|20250702|09:54:02.179609|S|3|10.86|0|3
A|ABR|20250702|10:46:32.667770|S|56|10.91|0|56
A|ABR|20250702|11:02:26.588522|S|59|10.94|0|59
A|ABR|20250702|11:34:13.496043|S|100|11.01|0|100
A|ABR|20250702|11:42:51.543095|E|500|11.02|0|500
A|ABR|20250702|11:47:09.390179|S|100|11.025|0|100
A|ABR|20250702|11:47:09.390179|S|328|11.03|0|328
A|ABR|20250702|12:57:03.759108|S|400|10.95|0|400
A|ABR|20250702|14:01:01.420589|S|1|10.92|0|1
A|ABR|20250702|14:01:01.421045|S|4|10.92|0|4
A|ABR|20250702|14:22:20.145934|S|600|10.99|0|600
A|ABR|20250702|14:38:16.247283|S|15|10.96|0|15
A|ABR|20250702|14:45:06.629103|S|400|10.97|0|400
A|ABR|20250702|15:01:49.933436|S|76|10.99|0|76
A|ABR|20250702|15:01:49.933603|S|308|10.99|0|308
A|ABR|20250702|15:01:49.933603|S|241|10.99|0|241
A|ABR|20250702|15:20:00.796808|S|400|11.04|0|400
A|ABR|20250702|15:20:00.802997|S|244|11.045|0|244
A|ABR|20250702|15:20:00.803110|S|156|11.045|0|156
A|ABR|20250702|15:24:45.161275|S|517|11.04|0|517
A|ABR|20250702|15:24:45.161298|S|85|11.04|0|85
A|ABR|20250702|15:48:02.415842|S|483|11.01|0|483
A|ABR|20250702|15:48:02.415973|S|137|11.01|0|137
A|ABR|20250702|15:50:08.985869|S|150|10.99|0|150
A|ABR|20250702|15:50:08.985869|S|200|10.985|0|200
A|ABR|20250702|15:50:08.985880|S|450|10.99|0|450
A|ABR|20250702|15:50:09.058942|S|4|11.01|0|4
A|ABR|20250702|15:55:25.552368|S|1300|11.01|0|1300
A|ABR|20250702|15:55:25.552425|S|74|11.01|0|74
A|ABR|20250702|15:59:03.768327|S|400|11.05|0|400
A|ABR|20250702|15:59:03.784677|S|100|11.055|0|100
A|ABR|20250702|15:59:20.707303|S|274|11.055|0|274
A|ABR|20250702|15:59:20.707304|S|226|11.06|0|226
A|ABSI|20250702|10:32:45.730220|S|1|2.67|0|1
A|ABSI|20250702|11:15:09.342744|S|400|2.655|0|400
A|ABSI|20250702|11:41:57.838214|S|100|2.7|0|100
A|ABSI|20250702|11:43:07.250970|S|9|2.705|0|9
A|ABSI|20250702|11:50:15.351816|S|100|2.7|0|100
A|ABSI|20250702|11:51:06.358914|S|100|2.7|0|100
A|ABSI|20250702|11:53:38.333839|S|100|2.7|0|100
A|ABSI|20250702|12:00:09.936948|S|100|2.69|0|100
A|ABSI|20250702|12:17:06.159806|S|100|2.67|0|100
A|ABSI|20250702|12:26:08.014332|S|100|2.66|0|100
A|ABSI|20250702|13:23:15.531258|S|100|2.64|0|100
A|ABSI|20250702|14:01:50.598012|S|99|2.655|0|99
A|ABSI|20250702|14:06:14.972410|S|1|2.67|0|1
A|ABSI|20250702|14:08:05.622510|S|100|2.67|0|100
A|ABSI|20250702|14:28:11.512973|S|100|2.66|0|100
A|ABSI|20250702|14:44:53.933791|S|100|2.65|0|100
A|ABT|20250702|09:58:29.080556|S|50|135.87|0|50
A|ABT|20250702|10:09:33.042161|S|6|136.295|0|6
A|ABT|20250702|10:09:33.042189|S|94|136.295|0|94
A|ABT|20250702|10:09:33.042189|S|100|136.295|0|100
A|ABT|20250702|10:09:33.043042|S|100|136.27|0|100
A|ABT|20250702|10:34:55.954075|S|19|135.16|0|19
A|ABT|20250702|11:04:33.477600|S|10|134.64|0|10
A|ABT|20250702|11:26:57.114392|S|1|134.19|0|1
A|ABT|20250702|11:30:41.104441|S|1|134.05|0|1
A|ABT|20250702|11:33:45.379178|S|1|134.05|0|1
A|ABT|20250702|11:38:36.655117|S|100|134.395|0|100
A|ABT|20250702|11:38:44.271838|S|100|134.41|0|100
A|ABT|20250702|13:47:50.452275|S|30|134.57|0|30
A|ABT|20250702|14:57:45.650930|S|1|134.62|0|1
A|ABT|20250702|15:04:53.564275|S|61|134.63|0|61
A|ABT|20250702|15:04:53.567150|S|20|134.64|0|20
A|ABT|20250702|15:04:53.584274|S|85|134.64|0|85
A|ABT|20250702|15:07:32.451285|S|153|134.67|0|153
A|ABT|20250702|15:07:32.451762|S|105|134.67|0|105
A|ABT|20250702|15:09:20.987022|S|48|134.62|0|48
A|ABT|20250702|15:18:06.733965|S|1|134.61|0|1
A|ABT|20250702|15:18:12.355126|S|50|134.59|0|50
A|ABT|20250702|15:23:08.504849|S|74|134.43|0|74
A|ABT|20250702|15:24:34.126318|S|70|134.42|0|70
A|ABT|20250702|15:25:19.522704|S|61|134.37|0|61
A|ABT|20250702|15:25:19.522723|S|39|134.37|0|39
A|ABT|20250702|15:25:19.522723|S|61|134.37|0|61
A|ABT|20250702|15:25:19.522734|S|39|134.37|0|39
A|ABT|20250702|15:27:03.836757|S|1|134.38|0|1
A|ABT|20250702|15:27:37.079387|S|1|134.37|0|1
A|ABT|20250702|15:35:44.046469|S|72|134.65|0|72
A|ABT|20250702|15:42:15.281068|S|1|134.42|0|1
A|ABT|20250702|15:53:16.106129|S|2|134.21|0|2
A|ABT|20250702|15:55:01.195419|S|1|134.07|0|1
A|ABT|20250702|15:56:57.586531|S|100|134|0|100
A|ABT|20250702|15:57:08.418002|S|100|134|0|100
A|ABT|20250702|15:57:08.418058|S|1|134|0|1
A|ABT|20250702|15:57:20.266951|S|3|134.01|0|3
A|ABT|20250702|15:57:30.701627|S|5|134.04|0|5
A|ABT|20250702|15:57:49.443422|S|1|134.06|0|1
A|ABT|20250702|15:58:35.363794|S|2|134.09|0|2
A|ABT|20250702|15:58:35.363794|S|1|134.09|0|1
A|ABT|20250702|15:59:01.242845|S|12|134.07|0|12
A|ABT|20250702|15:59:05.549172|S|55|134.07|0|55
A|ABT|20250702|15:59:05.549188|S|50|134.07|0|50
A|ABT|20250702|15:59:38.092448|S|5|134.11|0|5
A|ABUS|20250702|11:45:25.361637|S|100|3.23|0|100
A|ABUS|20250702|12:33:30.385628|S|1|3.22|0|1
A|ABUS|20250702|13:09:32.723847|S|100|3.21|0|100
A|ABUS|20250702|14:17:09.469063|S|100|3.205|0|100
A|ABUS|20250702|14:27:51.317935|S|100|3.19|0|100
A|ABUS|20250702|14:47:06.827110|S|200|3.18|0|200
A|ABUS|20250702|15:59:11.809913|S|100|3.19|0|100
A|ABVC|20250702|10:45:25.971351|S|100|2.585|0|100
A|ABVC|20250702|11:25:44.300188|S|100|2.68|0|100
A|ABVC|20250702|15:11:57.223768|S|20|3.005|0|20
A|ABVX|20250702|09:39:50.050409|S|100|7.99|0|100
A|ABVX|20250702|09:39:50.050587|S|100|8.02|0|100
A|ACA|20250702|15:20:07.209975|S|8|89.44|0|8
A|ACA|20250702|15:36:23.798446|S|20|89.09|0|20
A|ACAD|20250702|12:25:34.317210|S|28|21.405|0|28
A|ACAD|20250702|12:44:08.055797|S|1|21.48|0|1
A|ACAD|20250702|12:44:08.056166|S|1|21.48|0|1
A|ACAD|20250702|12:56:38.730473|S|1|21.5|0|1
A|ACAD|20250702|13:42:14.041861|S|1|21.55|0|1
A|ACAD|20250702|14:08:20.381908|S|100|21.5|0|100
A|ACAD|20250702|14:15:58.064905|S|1|21.52|0|1
A|ACAD|20250702|14:56:17.345745|S|1|21.39|0|1
A|ACAD|20250702|14:58:16.919656|S|1|21.37|0|1
A|ACAD|20250702|14:59:51.046555|S|100|21.38|0|100
A|ACAD|20250702|15:42:49.700008|S|175|21.27|0|175
A|ACB|20250702|09:51:53.005796|S|1|4.34|0|1
A|ACB|20250702|09:53:07.093899|S|4|4.35|0|4
A|ACB|20250702|11:18:40.148997|S|100|4.415|0|100
A|ACB|20250702|11:18:44.795579|S|100|4.415|0|100
A|ACB|20250702|11:54:45.660332|S|100|4.42|0|100
A|ACB|20250702|12:00:22.478600|S|100|4.41|0|100
A|ACB|20250702|12:13:36.318240|S|100|4.425|0|100
A|ACB|20250702|12:43:35.130057|S|100|4.47|0|100
A|ACB|20250702|13:30:05.393749|S|100|4.46|0|100
A|ACB|20250702|13:47:33.030108|S|6|4.455|0|6
A|ACB|20250702|14:43:17.612796|S|100|4.455|0|100
A|ACB|20250702|14:47:04.558297|S|40|4.44|0|40
A|ACB|20250702|14:51:33.758466|S|100|4.435|0|100
A|ACB|20250702|15:24:16.844661|S|503|4.455|0|503
A|ACB|20250702|15:24:16.853312|S|100|4.46|0|100
A|ACB|20250702|15:24:16.853321|S|200|4.46|0|200
A|ACB|20250702|15:26:47.876516|S|39|4.46|0|39
A|ACB|20250702|15:39:06.030090|S|20|4.47|0|20
A|ACB|20250702|15:54:40.455175|S|104|4.48|0|104
A|ACB|20250702|15:54:40.455187|S|12|4.48|0|12
A|ACCO|20250702|10:11:22.386913|S|100|3.835|0|100
A|ACCO|20250702|10:22:20.614897|S|100|3.845|0|100
A|ACCO|20250702|12:16:50.517306|S|100|3.885|0|100
A|ACCO|20250702|15:05:07.968588|S|1|3.99|0|1
A|ACCO|20250702|15:05:07.968604|S|9|3.99|0|9
A|ACCO|20250702|15:08:09.656106|S|23|3.99|0|23
A|ACCO|20250702|15:08:09.656126|S|77|3.99|0|77
A|ACCS|20250702|09:30:00.039649|S|51|12.49|45277|39
A|ACCS|20250702|16:00:00.047845|S|11|11.68|67533|3
A|ACDC|20250702|09:54:26.678282|S|1|7.79|0|1
A|ACDC|20250702|11:04:04.862889|S|1|8.01|0|1
A|ACDC|20250702|12:54:13.645457|S|2|7.85|0|2
A|ACDC|20250702|13:14:34.679884|S|11|7.9|0|11
A|ACDC|20250702|14:27:54.473925|S|1|8.11|0|1
A|ACEL|20250702|11:40:44.633494|S|1|11.92|0|1
A|ACEL|20250702|11:40:49.376669|S|9|11.92|0|9
A|ACEL|20250702|11:55:16.976644|S|92|11.92|0|92
A|ACEL|20250702|11:55:16.976683|S|8|11.92|0|8
A|ACEL|20250702|11:57:49.697645|S|100|11.89|0|100
A|ACEL|20250702|12:02:54.747058|S|100|11.88|0|100
A|ACEL|20250702|12:30:52.255232|S|1|11.88|0|1
A|ACEL|20250702|12:30:52.255233|S|100|11.88|0|100
A|ACEL|20250702|12:30:52.255233|S|20|11.88|0|20
A|ACEL|20250702|12:31:32.076637|S|44|11.88|0|44
A|ACEL|20250702|13:32:27.454495|S|65|11.9|0|65
A|ACEL|20250702|13:32:27.454546|S|35|11.9|0|35
A|ACEL|20250702|15:02:54.399327|S|104|11.95|0|104
A|ACEL|20250702|15:13:04.583354|S|99|11.96|0|99
A|ACEL|20250702|15:13:04.583354|S|51|11.96|0|51
A|ACEL|20250702|15:13:04.583354|S|100|11.96|0|100
A|ACEL|20250702|15:17:08.441361|S|93|11.98|0|93
A|ACEL|20250702|15:25:06.255963|S|51|11.96|0|51
A|ACEL|20250702|15:55:02.526839|S|14|12.01|0|14
A|ACET|20250702|15:20:34.407865|S|100|.6185|0|100
A|ACGL|20250702|11:34:55.622246|S|100|88.31|0|100
A|ACGL|20250702|12:21:19.701005|S|300|87.86|0|300
A|ACGL|20250702|15:10:11.744036|S|100|88.33|0|100
A|ACGL|20250702|15:30:06.062132|S|50|88.37|0|50
A|ACHC|20250702|09:33:03.770577|S|300|23.33|0|300
A|ACHC|20250702|09:38:16.033576|S|62|23.19|0|62
A|ACHC|20250702|09:44:17.684445|S|200|23.15|0|200
A|ACHC|20250702|09:49:03.319244|S|62|23.13|0|62
A|ACHC|20250702|10:03:33.916997|S|100|23.2|0|100
A|ACHC|20250702|10:03:33.917057|S|100|23.2|0|100
A|ACHC|20250702|10:08:45.996637|S|100|23.305|0|100
A|ACHC|20250702|10:08:45.996637|S|100|23.3|0|100
A|ACHC|20250702|10:11:18.971531|S|100|23.35|0|100
A|ACHC|20250702|10:15:38.983248|S|100|23.32|0|100
A|ACHC|20250702|10:21:23.612599|S|200|23.33|0|200
A|ACHC|20250702|10:21:23.618736|S|5|23.3|0|5
A|ACHC|20250702|10:46:28.212854|S|100|23.03|0|100
A|ACHC|20250702|10:46:28.254955|S|100|23.02|0|100
A|ACHC|20250702|11:21:34.199295|S|117|23.44|0|117
A|ACHC|20250702|13:10:16.494143|S|5|22.91|0|5
A|ACHC|20250702|14:45:45.786730|S|1|23.14|0|1
A|ACHC|20250702|15:19:03.787816|S|100|23.25|0|100
A|ACHC|20250702|15:50:17.253725|S|70|22.98|0|70
A|ACHC|20250702|15:52:56.423473|S|3|23.03|0|3
A|ACHC|20250702|15:52:56.423473|S|1|23.03|0|1
A|ACHC|20250702|15:53:41.567792|S|1|23.07|0|1
A|ACHC|20250702|15:57:02.392544|S|100|23.17|0|100
A|ACHC|20250702|15:57:30.934131|S|7|23.16|0|7
A|ACHC|20250702|15:57:30.934131|S|1|23.16|0|1
A|ACHR|20250702|09:31:20.398573|S|100|10.02|0|100
A|ACHR|20250702|09:35:40.833776|S|300|9.89|0|300
A|ACHR|20250702|09:45:44.603196|S|300|10|0|300
A|ACHR|20250702|09:45:44.603196|S|229|10|0|229
A|ACHR|20250702|09:50:45.335787|S|100|9.965|0|100
A|ACHR|20250702|09:50:56.884737|S|287|9.975|0|287
A|ACHR|20250702|09:51:22.705819|S|287|9.975|0|287
A|ACHR|20250702|09:53:01.135528|S|287|9.995|0|287
A|ACHR|20250702|09:55:28.926312|S|300|9.965|0|300
A|ACHR|20250702|09:55:28.926312|S|287|9.965|0|287
A|ACHR|20250702|10:02:46.161382|S|359|9.955|0|359
A|ACHR|20250702|10:02:46.402223|S|500|9.97|0|500
A|ACHR|20250702|10:02:46.635015|S|500|9.97|0|500
A|ACHR|20250702|10:11:03.460440|S|180|9.995|0|180
A|ACHR|20250702|10:11:14.578674|S|100|9.985|0|100
A|ACHR|20250702|10:13:50.088592|S|100|10.02|0|100
A|ACHR|20250702|10:13:50.088707|S|100|10.02|0|100
A|ACHR|20250702|10:14:19.467942|S|100|10.02|0|100
A|ACHR|20250702|10:15:51.837264|S|100|10.04|0|100
A|ACHR|20250702|10:26:39.400642|S|10|10.06|0|10
A|ACHR|20250702|10:34:06.553038|S|1|10.09|0|1
A|ACHR|20250702|10:42:35.703189|S|200|10.02|0|200
A|ACHR|20250702|10:52:40.678442|S|400|9.975|0|400
A|ACHR|20250702|10:52:40.678466|S|303|9.975|0|303
A|ACHR|20250702|10:57:54.103902|S|200|10.005|0|200
A|ACHR|20250702|10:57:54.103927|S|100|10.005|0|100
A|ACHR|20250702|10:57:54.103950|S|100|10.005|0|100
A|ACHR|20250702|11:02:46.492776|S|200|9.955|0|200
A|ACHR|20250702|11:06:31.163914|S|101|9.935|0|101
A|ACHR|20250702|11:06:31.163914|S|1099|9.935|0|1099
A|ACHR|20250702|11:06:31.165708|S|301|9.935|0|301
A|ACHR|20250702|11:06:31.165708|S|399|9.935|0|399
A|ACHR|20250702|11:13:36.699385|S|400|9.935|0|400
A|ACHR|20250702|11:20:11.902226|S|10|9.93|0|10
A|ACHR|20250702|11:22:55.979567|S|500|9.92|0|500
A|ACHR|20250702|11:26:49.682433|S|100|9.92|0|100
A|ACHR|20250702|11:26:55.955057|S|500|9.9|0|500
A|ACHR|20250702|11:26:55.955440|S|300|9.9|0|300
A|ACHR|20250702|11:26:55.955892|S|200|9.9|0|200
A|ACHR|20250702|11:26:55.956121|S|200|9.9|0|200
A|ACHR|20250702|11:31:22.075217|S|4|9.86|0|4
A|ACHR|20250702|11:40:06.847050|S|1|9.88|0|1
A|ACHR|20250702|11:48:38.210239|S|20|9.91|0|20
A|ACHR|20250702|11:53:37.036755|S|1|9.9|0|1
A|ACHR|20250702|11:53:37.036755|S|10|9.9|0|10
A|ACHR|20250702|12:03:36.031083|S|100|9.85|0|100
A|ACHR|20250702|12:03:36.047981|S|400|9.855|0|400
A|ACHR|20250702|12:03:36.048028|S|100|9.855|0|100
A|ACHR|20250702|12:13:04.728272|S|4|9.85|0|4
A|ACHR|20250702|12:18:56.481919|S|20|9.87|0|20
A|ACHR|20250702|12:21:19.105764|S|1|9.87|0|1
A|ACHR|20250702|12:21:19.105764|S|1|9.87|0|1
A|ACHR|20250702|12:32:47.021302|S|1117|9.925|0|1117
A|ACHR|20250702|12:34:39.221603|S|20|9.94|0|20
A|ACHR|20250702|12:40:59.537443|S|14|10.01|0|14
A|ACHR|20250702|12:41:03.545546|S|1700|10.01|0|1700
A|ACHR|20250702|12:41:30.624963|S|385|10.025|0|385
A|ACHR|20250702|12:41:31.063444|S|9|10.015|0|9
A|ACHR|20250702|12:43:22.917912|S|1289|10.005|0|1289
A|ACHR|20250702|12:44:31.454736|S|500|9.985|0|500
A|ACHR|20250702|12:45:49.469886|S|20|9.98|0|20
A|ACHR|20250702|13:46:19.052681|S|20|9.92|0|20
A|ACHR|20250702|13:48:11.262720|S|20|9.92|0|20
A|ACHR|20250702|14:59:40.215299|S|500|9.895|0|500
A|ACHR|20250702|14:59:40.215838|S|100|9.895|0|100
A|ACHR|20250702|15:24:02.573165|S|7|9.9|0|7
A|ACHR|20250702|15:32:07.854760|S|800|9.915|0|800
A|ACHR|20250702|15:42:17.044905|S|7|9.9|0|7
A|ACHR|20250702|15:47:04.974209|S|3|9.9|0|3
A|ACHR|20250702|15:51:23.043145|S|10|9.95|0|10
A|ACHR|20250702|15:54:07.833448|S|900|9.96|0|900
A|ACHR|20250702|15:54:15.790435|S|66|9.97|0|66
A|ACHR|20250702|15:58:14.884489|S|600|9.97|0|600
A|ACHR|20250702|15:58:37.044105|S|204|9.97|0|204
A|ACHR|20250702|15:58:37.044153|S|296|9.97|0|296
A|ACHR|20250702|15:59:00.570363|S|37|9.98|0|37
A|ACHR|20250702|15:59:21.575535|S|500|9.99|0|500
A|ACHR|20250702|15:59:21.590978|S|400|9.99|0|400
A|ACHR|20250702|15:59:23.109826|S|500|10|0|500
A|ACHR|20250702|15:59:39.088939|S|500|10|0|500
A|ACHV|20250702|10:12:04.780477|S|1|2.2|0|1
A|ACHV|20250702|10:23:58.866349|S|1|2.2|0|1
A|ACHV|20250702|10:23:58.866350|S|4|2.2|0|4
A|ACHV|20250702|10:23:58.866350|S|3|2.2|0|3
A|ACHV|20250702|10:23:58.866350|S|2|2.2|0|2
A|ACHV|20250702|10:23:58.866350|S|2|2.2|0|2
A|ACHV|20250702|10:23:58.866352|S|6|2.2|0|6
A|ACHV|20250702|10:25:58.060592|S|1|2.22|0|1
A|ACHV|20250702|11:03:49.237944|S|1|2.25|0|1
A|ACHV|20250702|14:11:46.275604|S|1|2.25|0|1
A|ACI|20250702|09:42:14.284873|S|85|21.75|0|85
A|ACI|20250702|09:45:16.957600|S|100|21.78|0|100
A|ACI|20250702|09:46:11.967444|S|100|21.81|0|100
A|ACI|20250702|09:46:12.050644|S|100|21.81|0|100
A|ACI|20250702|09:55:41.943322|S|100|21.77|0|100
A|ACI|20250702|10:06:09.554435|S|100|21.86|0|100
A|ACI|20250702|10:15:26.419247|S|100|21.875|0|100
A|ACI|20250702|10:15:26.419297|S|100|21.875|0|100
A|ACI|20250702|10:15:34.751117|S|100|21.85|0|100
A|ACI|20250702|10:15:34.796165|S|100|21.86|0|100
A|ACI|20250702|10:23:09.126343|S|100|21.86|0|100
A|ACI|20250702|10:23:09.143778|S|38|21.86|0|38
A|ACI|20250702|10:23:09.152308|S|100|21.86|0|100
A|ACI|20250702|10:23:09.176804|S|100|21.86|0|100
A|ACI|20250702|10:23:09.177940|S|21|21.855|0|21
A|ACI|20250702|10:23:09.177978|S|21|21.855|0|21
A|ACI|20250702|10:23:09.190267|S|100|21.87|0|100
A|ACI|20250702|10:23:09.231491|S|100|21.875|0|100
A|ACI|20250702|11:09:45.655004|S|100|21.81|0|100
A|ACI|20250702|11:12:34.703851|S|100|21.815|0|100
A|ACI|20250702|11:16:23.627870|S|200|21.865|0|200
A|ACI|20250702|11:16:23.627871|S|100|21.87|0|100
A|ACI|20250702|11:32:55.117436|S|100|21.94|0|100
A|ACI|20250702|11:33:06.440373|S|68|21.94|0|68
A|ACI|20250702|11:34:56.394605|S|100|21.95|0|100
A|ACI|20250702|11:34:56.502385|S|46|21.96|0|46
A|ACI|20250702|11:34:56.531779|S|100|21.955|0|100
A|ACI|20250702|11:35:03.045818|S|100|21.95|0|100
A|ACI|20250702|11:35:03.112256|S|100|21.95|0|100
A|ACI|20250702|11:35:03.148306|S|100|21.955|0|100
A|ACI|20250702|11:35:03.148317|S|100|21.955|0|100
A|ACI|20250702|11:35:03.148397|S|100|21.96|0|100
A|ACI|20250702|11:35:45.452481|S|100|22|0|100
A|ACI|20250702|11:38:47.426861|S|100|22.02|0|100
A|ACI|20250702|11:38:56.079947|S|100|22|0|100
A|ACI|20250702|11:40:56.797974|S|100|21.98|0|100
A|ACI|20250702|11:45:36.939741|S|100|22|0|100
A|ACI|20250702|11:45:37.056177|S|100|22|0|100
A|ACI|20250702|11:45:37.137351|S|25|22|0|25
A|ACI|20250702|11:45:37.170382|S|100|22.01|0|100
A|ACI|20250702|11:45:45.304187|S|100|22.02|0|100
A|ACI|20250702|11:46:03.538844|S|1|22.02|0|1
A|ACI|20250702|11:46:03.538906|S|99|22.02|0|99
A|ACI|20250702|11:46:34.426936|S|100|22.02|0|100
A|ACI|20250702|11:46:47.810537|S|100|22.01|0|100
A|ACI|20250702|11:48:14.495383|S|100|22|0|100
A|ACI|20250702|11:51:43.662548|S|100|22.02|0|100
A|ACI|20250702|11:56:16.836751|S|58|22.02|0|58
A|ACI|20250702|12:02:33.068217|S|100|21.98|0|100
A|ACI|20250702|12:16:55.691006|S|100|21.98|0|100
A|ACI|20250702|12:23:46.407094|S|39|21.96|0|39
A|ACI|20250702|12:26:07.730036|S|100|21.97|0|100
A|ACI|20250702|12:27:31.284234|S|100|21.98|0|100
A|ACI|20250702|12:29:37.923773|S|100|21.98|0|100
A|ACI|20250702|12:44:45.458194|S|100|22.02|0|100
A|ACI|20250702|12:50:03.944098|S|100|22.01|0|100
A|ACI|20250702|12:56:04.044381|S|100|22|0|100
A|ACI|20250702|13:00:05.867669|S|100|21.99|0|100
A|ACI|20250702|13:04:08.263846|S|100|21.99|0|100
A|ACI|20250702|13:06:20.524236|S|100|22|0|100
A|ACI|20250702|13:08:48.019913|S|100|21.98|0|100
A|ACI|20250702|13:19:17.200907|S|100|21.98|0|100
A|ACI|20250702|13:24:28.663811|S|67|22.05|0|67
A|ACI|20250702|13:59:34.804932|S|25|22.02|0|25
A|ACI|20250702|14:02:46.127273|S|50|22.03|0|50
A|ACI|20250702|14:03:30.051608|S|100|22.04|0|100
A|ACI|20250702|14:05:10.107791|S|100|22.04|0|100
A|ACI|20250702|14:11:39.868063|S|100|22.04|0|100
A|ACI|20250702|14:16:23.990040|S|100|22.03|0|100
A|ACI|20250702|14:19:31.847249|S|15|22.04|0|15
A|ACI|20250702|14:19:31.847278|S|85|22.04|0|85
A|ACI|20250702|14:24:28.901074|S|33|22.04|0|33
A|ACI|20250702|14:38:55.178734|S|100|22|0|100
A|ACI|20250702|14:59:37.602348|S|368|21.96|0|368
A|ACI|20250702|14:59:37.613826|S|15|21.96|0|15
A|ACI|20250702|14:59:37.613826|S|200|21.955|0|200
A|ACI|20250702|14:59:37.613934|S|100|21.96|0|100
A|ACI|20250702|15:02:45.810332|S|667|21.96|0|667
A|ACI|20250702|15:02:45.810332|S|200|21.96|0|200
A|ACI|20250702|15:02:45.810332|S|380|21.96|0|380
A|ACI|20250702|15:02:45.810333|S|100|21.96|0|100
A|ACI|20250702|15:03:25.375090|S|100|21.96|0|100
A|ACI|20250702|15:12:32.898104|S|24|21.97|0|24
A|ACI|20250702|15:12:32.898119|S|100|21.97|0|100
A|ACI|20250702|15:12:32.898119|S|589|21.97|0|589
A|ACI|20250702|15:28:09.795248|S|55|21.94|0|55
A|ACI|20250702|15:30:37.813780|S|100|21.92|0|100
A|ACI|20250702|15:32:08.912250|S|100|21.915|0|100
A|ACI|20250702|15:36:17.016253|S|100|21.93|0|100
A|ACI|20250702|15:39:48.015566|S|100|21.94|0|100
A|ACI|20250702|15:40:10.927847|S|100|21.93|0|100
A|ACI|20250702|15:40:10.927847|S|100|21.93|0|100
A|ACI|20250702|15:45:58.630567|S|100|21.95|0|100
A|ACI|20250702|15:47:57.049484|S|100|21.945|0|100
A|ACI|20250702|15:47:57.127322|S|100|21.96|0|100
A|ACI|20250702|15:54:54.790914|S|29|21.96|0|29
A|ACI|20250702|15:54:54.790933|S|25|21.96|0|25
A|ACI|20250702|15:54:54.790957|S|46|21.96|0|46
A|ACI|20250702|15:54:54.834733|S|100|21.955|0|100
A|ACI|20250702|15:56:06.663004|S|100|21.97|0|100
A|ACI|20250702|15:56:06.664140|S|100|21.965|0|100
A|ACI|20250702|15:56:51.073797|S|100|21.99|0|100
A|ACI|20250702|15:56:51.073797|S|200|21.99|0|200
A|ACI|20250702|15:58:29.549188|S|1|21.98|0|1
A|ACI|20250702|15:58:33.698805|S|200|21.97|0|200
A|ACI|20250702|15:58:58.374415|S|100|21.96|0|100
A|ACI|20250702|15:59:05.479820|S|100|21.97|0|100
A|ACI|20250702|15:59:07.901213|S|100|21.97|0|100
A|ACI|20250702|15:59:16.582880|S|100|21.99|0|100
A|ACI|20250702|15:59:24.377709|S|1800|21.98|0|1800
A|ACI|20250702|15:59:24.378451|S|100|21.98|0|100
A|ACI|20250702|15:59:28.801908|S|100|21.975|0|100
A|ACI|20250702|15:59:34.045553|S|100|21.97|0|100
A|ACIC|20250702|15:01:55.240589|S|9|10.84|0|9
A|ACIU|20250702|15:07:38.092608|E|100|2.01|0|100
A|ACIW|20250702|09:34:55.363954|S|100|45.71|0|100
A|ACIW|20250702|12:55:26.092513|S|16|45.24|0|16
A|ACIW|20250702|12:56:48.441546|S|11|45.18|0|11
A|ACIW|20250702|13:15:14.743240|S|100|45.25|0|100
A|ACIW|20250702|15:13:54.930721|S|12|45.35|0|12
A|ACIW|20250702|15:13:54.930722|S|12|45.35|0|12
A|ACIW|20250702|15:40:12.826251|S|79|45.32|0|79
A|ACIW|20250702|15:40:12.826270|S|43|45.32|0|43
A|ACIW|20250702|15:46:02.421938|S|62|45.39|0|62
A|ACIW|20250702|15:46:02.421938|S|38|45.39|0|38
A|ACIW|20250702|15:53:06.064193|S|112|45.37|0|112
A|ACIW|20250702|15:57:19.434744|S|158|45.47|0|158
A|ACIW|20250702|15:58:27.277513|S|3|45.43|0|3
A|ACIW|20250702|15:59:10.204783|S|150|45.48|0|150
A|ACIW|20250702|15:59:10.205490|S|39|45.48|0|39
A|ACLS|20250702|10:44:29.170900|S|3|72.79|0|3
A|ACLS|20250702|10:51:37.065525|S|100|72.79|0|100
A|ACLS|20250702|11:38:00.587572|S|100|73.79|0|100
A|ACLS|20250702|11:38:00.587700|S|3|73.79|0|3
A|ACLS|20250702|11:38:00.587713|S|3|73.79|0|3
A|ACLS|20250702|11:38:00.587756|S|3|73.79|0|3
A|ACLS|20250702|11:38:00.587763|S|3|73.79|0|3
A|ACLS|20250702|11:38:00.587784|S|88|73.79|0|88
A|ACLS|20250702|15:51:36.655231|S|8|72.45|0|8
A|ACLS|20250702|15:51:36.655231|S|9|72.45|0|9
A|ACLS|20250702|15:53:04.414779|S|2|72.73|0|2
A|ACLS|20250702|15:58:29.879504|S|1|72.93|0|1
A|ACLS|20250702|15:58:35.383897|S|60|72.9|0|60
A|ACLX|20250702|10:03:22.355215|S|100|66.41|0|100
A|ACLX|20250702|10:51:00.816993|S|4|66.74|0|4
A|ACLX|20250702|10:51:00.816993|S|2|66.74|0|2
A|ACLX|20250702|10:51:00.816993|S|3|66.74|0|3
A|ACLX|20250702|13:04:57.473719|S|100|66.8|0|100
A|ACLX|20250702|13:23:25.009090|S|29|66.18|0|29
A|ACLX|20250702|13:25:27.259755|S|10|66.4|0|10
A|ACLX|20250702|13:44:07.732048|S|7|66.38|0|7
A|ACLX|20250702|13:44:07.732048|S|4|66.38|0|4
A|ACLX|20250702|13:44:07.732048|S|6|66.38|0|6
A|ACLX|20250702|14:37:24.131237|S|100|66.5|0|100
A|ACLX|20250702|15:35:23.249376|S|100|66.15|0|100
A|ACLX|20250702|15:41:57.414898|S|20|65.86|0|20
A|ACLX|20250702|15:46:28.906790|S|100|65.7|0|100
A|ACLX|20250702|15:52:38.607236|S|100|65.505|0|100
A|ACM|20250702|11:29:34.176013|S|1|114.04|0|1
A|ACM|20250702|11:40:05.199950|S|1|114.2|0|1
A|ACM|20250702|11:40:05.199950|S|1|114.2|0|1
A|ACM|20250702|12:43:09.682859|S|2|114.57|0|2
A|ACM|20250702|12:57:10.413929|S|1|114.5|0|1
A|ACM|20250702|13:14:29.194070|S|1|114.21|0|1
A|ACM|20250702|15:13:20.522343|S|1|114.2|0|1
A|ACM|20250702|15:13:20.522343|S|1|114.2|0|1
A|ACM|20250702|15:17:17.183224|S|1|114.24|0|1
A|ACM|20250702|15:59:49.492345|S|50|114.41|0|50
A|ACMR|20250702|10:22:45.172993|S|8|26.96|0|8
A|ACMR|20250702|12:06:17.130729|S|1|27.58|0|1
A|ACMR|20250702|15:51:48.283700|S|11|27.45|0|11
A|ACN|20250702|09:46:54.076340|S|32|300.49|0|32
A|ACN|20250702|09:46:54.076401|S|68|300.49|0|68
A|ACN|20250702|09:55:50.498595|S|15|300.6|0|15
A|ACN|20250702|09:59:13.498756|S|3|300.29|0|3
A|ACN|20250702|10:03:33.245912|S|6|300.71|0|6
A|ACN|20250702|10:23:19.607229|S|100|299.21|0|100
A|ACN|20250702|10:27:44.851823|S|6|299.04|0|6
A|ACN|20250702|10:27:44.851843|S|94|299.04|0|94
A|ACN|20250702|10:27:44.851844|S|6|299.05|0|6
A|ACN|20250702|10:29:27.986470|S|12|299.88|0|12
A|ACN|20250702|10:29:55.133334|S|1|299.86|0|1
A|ACN|20250702|10:29:58.051021|S|8|299.86|0|8
A|ACN|20250702|10:29:58.051021|S|10|299.86|0|10
A|ACN|20250702|10:30:53.590472|S|49|299.8|0|49
A|ACN|20250702|10:30:53.590535|S|5|299.8|0|5
A|ACN|20250702|10:30:53.590627|S|1|299.86|0|1
A|ACN|20250702|10:30:53.591718|S|2|299.86|0|2
A|ACN|20250702|10:40:07.508921|S|100|300.32|0|100
A|ACN|20250702|10:41:58.519357|S|4|299.79|0|4
A|ACN|20250702|10:45:29.126594|S|7|299.28|0|7
A|ACN|20250702|10:45:29.998047|S|3|299.28|0|3
A|ACN|20250702|10:45:33.661369|S|6|299.25|0|6
A|ACN|20250702|10:49:07.261324|S|75|299.27|0|75
A|ACN|20250702|10:49:08.852153|S|25|299.27|0|25
A|ACN|20250702|11:02:48.349892|S|71|299.03|0|71
A|ACN|20250702|11:52:55.163469|S|77|299.88|0|77
A|ACN|20250702|12:20:17.037147|S|32|298.4|0|32
A|ACN|20250702|12:20:17.037147|S|36|298.39|0|36
A|ACN|20250702|12:41:40.661780|S|1|300.02|0|1
A|ACN|20250702|13:09:15.162451|S|3|299.56|0|3
A|ACN|20250702|13:49:21.119146|S|37|300.61|0|37
A|ACN|20250702|14:18:02.537587|S|5|300.53|0|5
A|ACN|20250702|15:07:10.263191|S|6|301.21|0|6
A|ACN|20250702|15:07:45.823116|S|6|301.13|0|6
A|ACN|20250702|15:10:45.721326|S|5|301.18|0|5
A|ACN|20250702|15:26:47.760046|S|34|301.49|0|34
A|ACN|20250702|15:29:45.838294|S|29|301.49|0|29
A|ACN|20250702|15:33:11.927601|S|13|301.5|0|13
A|ACN|20250702|15:33:11.927601|S|3|301.5|0|3
A|ACN|20250702|15:35:20.530334|S|8|301.5|0|8
A|ACN|20250702|15:37:36.535090|S|51|301.5|0|51
A|ACN|20250702|15:37:36.535592|S|172|301.49|0|172
A|ACN|20250702|15:37:36.535593|S|87|301.49|0|87
A|ACN|20250702|15:37:36.535593|S|177|301.49|0|177
A|ACN|20250702|15:40:33.292020|S|5|301.3|0|5
A|ACN|20250702|15:45:18.062666|S|5|301.45|0|5
A|ACN|20250702|15:52:09.703250|S|100|301.64|0|100
A|ACN|20250702|15:54:53.202704|S|2|301.62|0|2
A|ACN|20250702|15:54:53.214153|S|89|301.62|0|89
A|ACN|20250702|15:54:53.214153|S|11|301.62|0|11
A|ACN|20250702|15:54:53.219034|S|22|301.62|0|22
A|ACN|20250702|15:54:53.219542|S|6|301.61|0|6
A|ACN|20250702|15:55:47.899360|S|183|301.64|0|183
A|ACN|20250702|15:59:37.461947|S|100|302.09|0|100
A|ACP|20250702|09:37:36.907705|S|300|5.945|0|300
A|ACP|20250702|09:38:31.310860|S|100|5.945|0|100
A|ACP|20250702|09:38:31.311396|S|200|5.945|0|200
A|ACP|20250702|09:38:31.322006|S|400|5.94|0|400
A|ACP|20250702|09:39:05.802334|S|400|5.935|0|400
A|ACP|20250702|09:42:22.201388|S|400|5.925|0|400
A|ACP|20250702|09:45:34.220141|S|200|5.925|0|200
A|ACP|20250702|09:49:55.002918|S|400|5.925|0|400
A|ACP|20250702|12:34:51.833451|S|100|5.925|0|100
A|ACP|20250702|14:42:55.556131|S|100|5.905|0|100
A|ACP|20250702|14:42:55.556131|S|200|5.905|0|200
A|ACP|20250702|14:42:55.556854|S|700|5.905|0|700
A|ACP|20250702|14:58:55.507740|S|100|5.905|0|100
A|ACP|20250702|15:01:17.065752|S|400|5.91|0|400
A|ACP|20250702|15:53:40.397972|S|800|5.925|0|800
A|ACRE|20250702|10:08:56.882925|S|1|4.88|0|1
A|ACRE|20250702|12:14:11.219315|S|100|4.92|0|100
A|ACRE|20250702|14:20:42.686436|S|20|4.95|0|20
A|ACRS|20250702|12:15:24.412777|S|100|1.48|0|100
A|ACRS|20250702|12:18:53.430528|S|100|1.49|0|100
A|ACRS|20250702|12:28:36.524637|S|100|1.48|0|100
A|ACRS|20250702|13:29:03.670417|S|100|1.49|0|100
A|ACRS|20250702|14:20:43.635432|S|100|1.49|0|100
A|ACRS|20250702|15:51:15.345600|S|200|1.475|0|200
A|ACRV|20250702|12:20:58.033733|S|100|1.29|0|100
A|ACRV|20250702|12:35:50.098226|S|100|1.29|0|100
A|ACT|20250702|10:08:52.952310|S|100|37.11|0|100
A|ACT|20250702|12:00:07.012821|S|50|37.46|0|50
A|ACT|20250702|13:36:51.367310|S|1|37.5|0|1
A|ACT|20250702|13:36:51.367322|S|4|37.5|0|4
A|ACT|20250702|13:36:51.435047|S|5|37.49|0|5
A|ACT|20250702|15:05:07.096554|S|3|37.6|0|3
A|ACT|20250702|15:38:27.376276|S|60|37.5|0|60
A|ACTG|20250702|11:42:44.689375|S|100|3.73|0|100
A|ACTG|20250702|11:43:39.639867|S|100|3.74|0|100
A|ACTG|20250702|14:41:12.102183|S|100|3.72|0|100
A|ACTG|20250702|15:12:46.433200|S|100|3.72|0|100
A|ACU|20250702|09:30:00.055703|S|105|42.89|48377|94
A|ACU|20250702|10:19:53.618119|S|5|42.94|0|5
A|ACU|20250702|10:26:25.815778|S|4|43.4|0|4
A|ACU|20250702|10:32:35.979028|S|100|43.33|0|100
A|ACU|20250702|10:32:36.002992|S|100|43.41|0|100
A|ACU|20250702|10:47:00.203757|S|10|43.73|0|10
A|ACU|20250702|11:03:20.369079|S|1|43.68|0|1
A|ACU|20250702|11:03:51.464239|S|3|43.86|0|3
A|ACU|20250702|11:03:51.464239|S|90|43.73|0|90
A|ACU|20250702|11:10:53.624491|S|1|43.68|0|1
A|ACU|20250702|11:23:20.067878|S|64|43.68|0|64
A|ACU|20250702|11:23:20.068139|S|4|43.68|0|4
A|ACU|20250702|11:23:20.068564|S|4|43.68|0|4
A|ACU|20250702|11:24:20.282316|S|3|43.69|0|3
A|ACU|20250702|11:24:20.282751|S|2|43.69|0|2
A|ACU|20250702|11:29:56.033220|S|1|44.23|0|1
A|ACU|20250702|11:35:37.765977|S|100|44.23|0|100
A|ACU|20250702|11:36:57.821522|S|5|44.21|0|5
A|ACU|20250702|11:36:57.821522|S|5|44.23|0|5
A|ACU|20250702|11:59:55.901762|S|1|43.89|0|1
A|ACU|20250702|12:02:10.474702|S|1|43.89|0|1
A|ACU|20250702|12:18:48.652600|S|1|43.62|0|1
A|ACU|20250702|12:19:48.456383|S|1|43.6|0|1
A|ACU|20250702|12:31:30.580811|S|59|43.35|0|59
A|ACU|20250702|12:31:30.580811|S|41|43.36|0|41
A|ACU|20250702|12:57:53.128777|S|5|43.745|0|5
A|ACU|20250702|13:04:09.674239|S|8|43.3|0|8
A|ACU|20250702|13:04:54.201895|S|12|43.3|0|12
A|ACU|20250702|13:22:08.168059|S|2|43.32|0|2
A|ACU|20250702|13:22:54.505747|S|2|43.32|0|2
A|ACU|20250702|13:23:41.658010|S|2|43.32|0|2
A|ACU|20250702|13:24:31.230508|S|2|43.32|0|2
A|ACU|20250702|13:24:54.152993|S|4|43.32|0|4
A|ACU|20250702|13:32:11.051102|S|4|43.32|0|4
A|ACU|20250702|13:33:12.508611|S|4|43.32|0|4
A|ACU|20250702|13:34:13.773611|S|4|43.32|0|4
A|ACU|20250702|13:34:54.605824|S|6|43.32|0|6
A|ACU|20250702|13:37:13.192237|S|2|43.36|0|2
A|ACU|20250702|13:37:43.361815|S|2|43.38|0|2
A|ACU|20250702|13:42:20.253428|S|2|43.36|0|2
A|ACU|20250702|13:43:05.527608|S|2|43.38|0|2
A|ACU|20250702|13:43:56.438151|S|2|43.38|0|2
A|ACU|20250702|13:44:53.764580|S|4|43.38|0|4
A|ACU|20250702|13:47:06.548050|S|2|43.38|0|2
A|ACU|20250702|13:48:01.515704|S|3|43.38|0|3
A|ACU|20250702|13:48:59.381318|S|3|43.38|0|3
A|ACU|20250702|13:49:32.545104|S|8|43.38|0|8
A|ACU|20250702|13:49:32.545104|S|92|43.36|0|92
A|ACU|20250702|13:49:51.743311|S|3|43.36|0|3
A|ACU|20250702|13:49:55.719157|S|4|43.38|0|4
A|ACU|20250702|14:10:35.967094|S|100|43.665|0|100
A|ACU|20250702|14:10:35.967380|S|1|43.69|0|1
A|ACU|20250702|14:16:06.132051|S|34|43.86|0|34
A|ACU|20250702|14:17:51.136920|S|39|43.42|0|39
A|ACU|20250702|14:21:07.181969|S|55|43.58|0|55
A|ACU|20250702|14:21:07.182018|S|77|43.58|0|77
A|ACU|20250702|14:23:47.403031|S|1|43.44|0|1
A|ACU|20250702|14:27:36.904084|S|4|43.81|0|4
A|ACU|20250702|14:28:13.700542|S|9|43.81|0|9
A|ACU|20250702|14:28:13.700542|S|3|43.8|0|3
A|ACU|20250702|14:28:58.044646|S|3|43.81|0|3
A|ACU|20250702|14:34:07.527620|S|2|43.81|0|2
A|ACU|20250702|14:37:21.929021|S|1|43.81|0|1
A|ACU|20250702|14:37:21.942341|S|25|43.81|0|25
A|ACU|20250702|14:49:32.405786|S|170|44.1|0|170
A|ACU|20250702|14:49:32.405786|S|47|44.11|0|47
A|ACU|20250702|14:52:37.037561|S|1|44.46|0|1
A|ACU|20250702|15:00:19.463264|S|5|44.04|0|5
A|ACU|20250702|15:00:31.031873|S|5|44.03|0|5
A|ACU|20250702|15:02:15.173764|S|4|44.03|0|4
A|ACU|20250702|15:02:15.173764|S|1|44.04|0|1
A|ACU|20250702|15:02:30.398908|S|8|44.03|0|8
A|ACU|20250702|15:02:30.398908|S|22|44.03|0|22
A|ACU|20250702|15:02:35.546668|S|30|44.03|0|30
A|ACU|20250702|15:04:39.841268|S|1|44.48|0|1
A|ACU|20250702|15:06:24.041805|S|2|44.48|0|2
A|ACU|20250702|15:09:50.699298|S|2|44.05|0|2
A|ACU|20250702|15:09:54.717447|S|2|44.05|0|2
A|ACU|20250702|15:11:58.714711|S|2|44.47|0|2
A|ACU|20250702|15:14:56.781421|S|10|44.07|0|10
A|ACU|20250702|15:18:40.501573|S|8|44.07|0|8
A|ACU|20250702|15:19:44.490358|S|8|44.07|0|8
A|ACU|20250702|15:19:56.537559|S|9|44.07|0|9
A|ACU|20250702|15:28:58.505863|S|135|44.07|0|135
A|ACU|20250702|15:28:58.505935|S|35|44.07|0|35
A|ACU|20250702|15:28:58.505935|S|65|44.07|0|65
A|ACU|20250702|15:28:58.506046|S|80|44.07|0|80
A|ACU|20250702|15:28:58.506047|S|20|44.06|0|20
A|ACU|20250702|15:28:58.506280|S|17|44.06|0|17
A|ACU|20250702|15:28:58.506281|S|83|44.05|0|83
A|ACU|20250702|15:28:58.508259|S|17|44.05|0|17
A|ACU|20250702|15:28:58.990233|S|35|44.04|0|35
A|ACU|20250702|15:31:23.194406|S|11|43.68|0|11
A|ACU|20250702|15:31:23.197592|S|13|43.68|0|13
A|ACU|20250702|15:33:47.529158|S|1|43.68|0|1
A|ACU|20250702|15:33:47.529158|S|20|43.68|0|20
A|ACU|20250702|15:34:05.719969|S|5|43.41|0|5
A|ACU|20250702|15:36:44.337182|S|5|43.38|0|5
A|ACU|20250702|15:39:42.884673|S|5|43.38|0|5
A|ACU|20250702|15:42:00.534648|S|1|43.72|0|1
A|ACU|20250702|15:42:00.534649|S|20|43.72|0|20
A|ACU|20250702|15:44:52.204506|S|42|43.46|0|42
A|ACU|20250702|15:44:52.204525|S|9|43.46|0|9
A|ACU|20250702|15:44:52.204526|S|44|43.45|0|44
A|ACU|20250702|15:44:52.204526|S|100|43.45|0|100
A|ACU|20250702|15:46:58.804968|S|5|43.58|0|5
A|ACU|20250702|15:49:50.176005|S|27|43.47|0|27
A|ACU|20250702|15:49:50.176006|S|2|43.46|0|2
A|ACU|20250702|15:52:30.034440|S|2|43.46|0|2
A|ACU|20250702|15:52:30.034440|S|1|43.46|0|1
A|ACU|20250702|15:55:03.020536|S|100|43.45|0|100
A|ACU|20250702|15:55:03.020537|S|100|43.45|0|100
A|ACU|20250702|15:55:21.659129|S|5|43.25|0|5
A|ACU|20250702|15:56:25.848015|S|5|43.25|0|5
A|ACU|20250702|15:57:30.719723|S|5|43.25|0|5
A|ACU|20250702|15:58:04.637164|S|5|43.28|0|5
A|ACU|20250702|15:59:38.648767|S|8|43.59|0|8
A|ACU|20250702|15:59:41.235363|S|3|43.59|0|3
A|ACU|20250702|15:59:41.235363|S|92|43.59|0|92
A|ACU|20250702|15:59:46.612694|S|12|43.65|0|12
A|ACU|20250702|15:59:50.033599|S|1|43.84|0|1
A|ACU|20250702|15:59:53.165086|S|123|43.28|0|123
A|ACU|20250702|15:59:55.053032|S|2|43.79|0|2
A|ACU|20250702|15:59:57.722044|S|49|43.26|0|49
A|ACU|20250702|15:59:59.836710|S|10|43.76|0|10
A|ACU|20250702|16:00:00.055410|S|2378|43.69|71275|1676
A|ACVA|20250702|10:00:12.304195|S|1|16.52|0|1
A|ACVA|20250702|10:00:12.304196|S|1|16.52|0|1
A|ACVA|20250702|11:13:54.313294|S|2|16.59|0|2
A|ACVA|20250702|11:27:46.631985|S|1|16.51|0|1
A|ACVA|20250702|11:37:45.789939|S|100|16.59|0|100
A|ACVA|20250702|11:41:58.234649|S|100|16.63|0|100
A|ACVA|20250702|12:51:39.921649|S|2|16.6|0|2
A|ACVA|20250702|12:53:29.723675|S|2|16.59|0|2
A|ACVA|20250702|12:53:29.723675|S|100|16.59|0|100
A|ACVA|20250702|13:37:32.708090|S|12|16.53|0|12
A|ACVA|20250702|13:57:06.461334|S|100|16.51|0|100
A|ACVA|20250702|14:25:34.882969|S|100|16.58|0|100
A|ACVA|20250702|15:14:13.477355|S|100|16.68|0|100
A|ACVA|20250702|15:14:13.480949|S|9|16.69|0|9
A|ACVA|20250702|15:23:12.743997|S|9|16.7|0|9
A|ACVA|20250702|15:31:26.079262|S|100|16.72|0|100
A|ACVA|20250702|15:31:26.079286|S|84|16.72|0|84
A|ACVA|20250702|15:31:26.079286|S|16|16.72|0|16
A|ACVA|20250702|15:31:26.173611|S|150|16.71|0|150
A|ACVA|20250702|15:34:15.181783|S|150|16.665|0|150
A|ACVA|20250702|15:49:58.010241|S|3|16.7|0|3
A|ACVA|20250702|15:50:48.280221|S|150|16.73|0|150
A|ACVA|20250702|15:52:27.693351|S|150|16.665|0|150
A|ACVA|20250702|15:52:27.693382|S|50|16.665|0|50
A|ACVA|20250702|15:52:27.703936|S|300|16.675|0|300
A|ACVA|20250702|15:57:02.259523|S|100|16.68|0|100
A|ACVA|20250702|15:57:30.666963|S|5|16.67|0|5
A|ACWI|20250702|09:30:38.840296|S|100|128.31|0|100
A|ACWI|20250702|10:25:50.007634|S|100|128.53|0|100
A|ACWI|20250702|10:26:05.042990|S|100|128.57|0|100
A|ACWI|20250702|11:41:23.681554|S|81|128.74|0|81
A|ACWI|20250702|11:41:23.681620|S|19|128.74|0|19
A|ACWI|20250702|13:55:43.735052|S|100|128.87|0|100
A|ACWV|20250702|11:28:05.290576|S|1|118.18|0|1
A|ACWV|20250702|11:30:32.331207|S|1|118.18|0|1
A|ACWV|20250702|15:31:20.980769|S|5|118.34|0|5
A|ACWX|20250702|10:13:07.287890|S|1400|60.76|0|1400
A|ACWX|20250702|10:25:50.007641|S|1199|60.805|0|1199
A|ACWX|20250702|10:25:50.007641|S|201|60.81|0|201
A|ACWX|20250702|15:54:35.578271|S|1400|61.1|0|1400
A|ADBE|20250702|09:33:49.226014|S|100|380.12|0|100
A|ADBE|20250702|09:41:45.049134|S|100|377.7|0|100
A|ADBE|20250702|09:45:03.892119|S|50|377.15|0|50
A|ADBE|20250702|09:48:58.088975|S|4|377.58|0|4
A|ADBE|20250702|09:58:16.767921|S|100|376.8|0|100
A|ADBE|20250702|10:11:15.866378|S|38|373.93|0|38
A|ADBE|20250702|10:11:15.867125|S|34|373.93|0|34
A|ADBE|20250702|10:29:12.621208|S|100|376.22|0|100
A|ADBE|20250702|10:30:45.186641|S|100|376.21|0|100
A|ADBE|20250702|10:31:30.912711|S|100|376.21|0|100
A|ADBE|20250702|10:43:07.186365|S|100|376.01|0|100
A|ADBE|20250702|10:48:38.598901|S|50|373.4|0|50
A|ADBE|20250702|10:50:05.145051|S|100|373.565|0|100
A|ADBE|20250702|10:50:05.175808|S|100|373.125|0|100
A|ADBE|20250702|10:50:05.175833|S|100|373.18|0|100
A|ADBE|20250702|10:51:11.907421|S|100|373.02|0|100
A|ADBE|20250702|10:51:11.907421|S|100|373.02|0|100
A|ADBE|20250702|10:55:38.791782|S|100|373.93|0|100
A|ADBE|20250702|10:58:40.439310|S|100|374.45|0|100
A|ADBE|20250702|10:59:56.400687|S|100|373.82|0|100
A|ADBE|20250702|10:59:56.400687|S|100|373.86|0|100
A|ADBE|20250702|11:20:17.820877|S|100|375.01|0|100
A|ADBE|20250702|11:20:54.933220|S|4|375.25|0|4
A|ADBE|20250702|11:27:10.852878|S|21|375.34|0|21
A|ADBE|20250702|11:34:30.493290|S|100|376.07|0|100
A|ADBE|20250702|13:35:48.524083|S|5|374.38|0|5
A|ADBE|20250702|13:37:00.331415|S|8|373.98|0|8
A|ADBE|20250702|14:40:24.075009|S|29|376.59|0|29
A|ADBE|20250702|14:42:45.883245|S|4|376.73|0|4
A|ADBE|20250702|14:53:37.756594|S|100|376.74|0|100
A|ADBE|20250702|14:59:31.598389|S|100|377.05|0|100
A|ADBE|20250702|15:01:09.163864|S|11|377.14|0|11
A|ADBE|20250702|15:01:12.734608|S|1|377.14|0|1
A|ADBE|20250702|15:30:25.112410|S|4|377.81|0|4
A|ADBE|20250702|15:35:01.126320|S|184|377.77|0|184
A|ADBE|20250702|15:35:32.046071|S|1|377.69|0|1
A|ADBE|20250702|15:38:09.036951|S|10|378.06|0|10
A|ADBE|20250702|15:51:14.015458|S|1|378.5|0|1
A|ADBE|20250702|15:51:37.265392|S|1|378.78|0|1
A|ADBE|20250702|15:52:25.987928|S|1|379|0|1
A|ADBE|20250702|15:52:25.987928|S|1|379|0|1
A|ADBE|20250702|15:52:48.830559|S|1|378.99|0|1
A|ADBE|20250702|15:53:20.041357|S|1|379.11|0|1
A|ADBE|20250702|15:54:10.052442|S|1|379.13|0|1
A|ADBE|20250702|15:55:32.078411|S|50|378.25|0|50
A|ADBE|20250702|15:56:05.563615|S|14|378.23|0|14
A|ADC|20250702|10:39:54.608011|S|5|72|0|5
A|ADC|20250702|10:45:10.333930|S|5|71.89|0|5
A|ADC|20250702|10:52:15.745190|S|5|71.79|0|5
A|ADC|20250702|10:55:14.376791|S|1|71.93|0|1
A|ADC|20250702|11:08:40.046394|S|77|71.74|0|77
A|ADC|20250702|11:33:31.664848|S|5|72|0|5
A|ADC|20250702|11:39:01.801135|S|4|71.95|0|4
A|ADC|20250702|11:42:23.575867|S|5|71.96|0|5
A|ADC|20250702|11:50:31.580308|S|5|71.78|0|5
A|ADC|20250702|12:05:21.714679|S|5|71.45|0|5
A|ADC|20250702|12:39:08.953068|S|5|71.82|0|5
A|ADC|20250702|12:40:55.932769|S|2|71.83|0|2
A|ADC|20250702|12:44:28.105728|S|4|71.87|0|4
A|ADC|20250702|13:01:07.210332|S|6|71.85|0|6
A|ADC|20250702|13:34:07.356586|S|5|72.11|0|5
A|ADC|20250702|13:42:16.233504|S|5|72.09|0|5
A|ADC|20250702|13:53:13.861331|S|7|72|0|7
A|ADC|20250702|13:55:31.168822|S|2|72.04|0|2
A|ADC|20250702|13:55:31.168983|S|3|72.04|0|3
A|ADC|20250702|14:01:04.077440|S|5|72.09|0|5
A|ADC|20250702|15:11:39.837672|S|21|72.34|0|21
A|ADC|20250702|15:11:39.837778|S|90|72.34|0|90
A|ADC|20250702|15:11:39.837806|S|33|72.34|0|33
A|ADC|20250702|15:59:35.426049|S|50|72.05|0|50
A|ADEA|20250702|11:36:08.720739|S|1|14.35|0|1
A|ADEA|20250702|14:50:28.698065|S|100|14.425|0|100
A|ADEA|20250702|14:51:26.179747|S|75|14.42|0|75
A|ADEA|20250702|14:51:26.201268|S|75|14.42|0|75
A|ADEA|20250702|14:51:41.861251|S|50|14.42|0|50
A|ADEA|20250702|14:52:00.003481|S|75|14.42|0|75
A|ADEA|20250702|14:52:02.621029|S|75|14.42|0|75
A|ADEA|20250702|14:52:04.468779|S|50|14.42|0|50
A|ADEA|20250702|15:57:47.585443|S|3|14.49|0|3
A|ADEA|20250702|15:57:47.585443|S|5|14.49|0|5
A|ADGM|20250702|13:13:06.072938|S|100|1.5|0|100
A|ADI|20250702|09:33:37.649819|S|100|240.69|0|100
A|ADI|20250702|09:55:25.431465|S|200|240.995|0|200
A|ADI|20250702|11:55:01.636178|S|200|244.2|0|200
A|ADI|20250702|13:15:43.981939|S|111|244.54|0|111
A|ADI|20250702|13:16:02.857365|S|89|244.54|0|89
A|ADI|20250702|13:16:02.857365|S|94|244.54|0|94
A|ADI|20250702|13:16:02.857366|S|4|244.54|0|4
A|ADI|20250702|13:16:02.857752|S|1|244.54|0|1
A|ADI|20250702|13:16:02.857814|S|1|244.54|0|1
A|ADI|20250702|13:25:40.292117|S|100|244.6|0|100
A|ADI|20250702|14:39:29.042916|S|300|245.12|0|300
A|ADI|20250702|14:39:29.043006|S|100|245.12|0|100
A|ADI|20250702|15:16:40.453925|S|10|244.63|0|10
A|ADI|20250702|15:33:28.783421|S|33|244.06|0|33
A|ADI|20250702|15:37:02.105135|S|48|244.03|0|48
A|ADI|20250702|15:46:51.258684|S|10|244.15|0|10
A|ADI|20250702|15:55:04.158266|S|100|244.86|0|100
A|ADI|20250702|15:57:34.059919|S|5|245.17|0|5
A|ADM|20250702|09:38:53.148662|S|100|54.42|0|100
A|ADM|20250702|09:42:43.981109|S|100|54.445|0|100
A|ADM|20250702|10:19:53.807050|S|5|54.67|0|5
A|ADM|20250702|10:19:54.893153|S|5|54.67|0|5
A|ADM|20250702|10:22:33.390757|S|1|54.64|0|1
A|ADM|20250702|10:28:26.291729|S|1250|54.49|0|1250
A|ADM|20250702|10:28:26.291729|S|150|54.5|0|150
A|ADM|20250702|10:36:01.548130|S|12|54.53|0|12
A|ADM|20250702|10:36:01.548130|S|31|54.53|0|31
A|ADM|20250702|10:47:22.104335|S|1|54.59|0|1
A|ADM|20250702|11:08:21.815652|S|100|54.98|0|100
A|ADM|20250702|11:11:35.467561|S|100|55.14|0|100
A|ADM|20250702|11:29:53.199347|S|21|55.35|0|21
A|ADM|20250702|12:24:45.970135|S|30|55.6|0|30
A|ADM|20250702|12:49:01.060910|S|5|55.525|0|5
A|ADM|20250702|12:49:01.164547|S|100|55.56|0|100
A|ADM|20250702|12:49:49.755116|S|100|55.63|0|100
A|ADM|20250702|12:49:49.762657|S|100|55.63|0|100
A|ADM|20250702|12:49:49.781782|S|100|55.635|0|100
A|ADM|20250702|13:05:03.654586|S|100|55.54|0|100
A|ADM|20250702|13:23:51.502775|S|5|55.56|0|5
A|ADM|20250702|13:33:17.244359|S|95|55.58|0|95
A|ADM|20250702|15:06:57.690074|S|100|55.825|0|100
A|ADM|20250702|15:22:24.902180|S|4|55.83|0|4
A|ADM|20250702|15:24:36.097718|S|100|55.81|0|100
A|ADM|20250702|15:24:36.097882|S|100|55.81|0|100
A|ADM|20250702|15:30:54.846220|S|2|55.79|0|2
A|ADM|20250702|15:31:22.636587|S|2|55.73|0|2
A|ADM|20250702|15:31:34.557349|S|11|55.71|0|11
A|ADM|20250702|15:31:41.513240|S|1|55.7|0|1
A|ADM|20250702|15:32:03.067720|S|100|55.72|0|100
A|ADM|20250702|15:32:07.052733|S|12|55.71|0|12
A|ADM|20250702|15:32:12.164500|S|5|55.685|0|5
A|ADM|20250702|15:34:06.358473|S|100|55.75|0|100
A|ADM|20250702|15:35:06.750919|S|16|55.79|0|16
A|ADM|20250702|15:42:35.001925|S|10|55.75|0|10
A|ADM|20250702|15:51:03.407375|S|150|55.87|0|150
A|ADM|20250702|15:51:05.040807|S|150|55.87|0|150
A|ADM|20250702|15:51:05.040876|S|50|55.87|0|50
A|ADM|20250702|15:51:27.046400|S|100|55.92|0|100
A|ADM|20250702|15:53:10.421204|S|100|55.96|0|100
A|ADM|20250702|15:53:10.421222|S|10|55.96|0|10
A|ADM|20250702|15:56:31.547582|S|36|55.94|0|36
A|ADM|20250702|15:57:00.088545|S|30|55.91|0|30
A|ADM|20250702|15:57:48.486707|S|100|55.93|0|100
A|ADM|20250702|15:57:56.634144|S|1|55.95|0|1
A|ADM|20250702|15:59:49.495061|S|200|55.915|0|200
A|ADMA|20250702|09:31:22.130687|S|100|17.82|0|100
A|ADMA|20250702|10:01:52.151593|S|80|17.86|0|80
A|ADMA|20250702|10:01:52.151609|S|80|17.86|0|80
A|ADMA|20250702|10:02:14.710286|S|200|17.88|0|200
A|ADMA|20250702|10:02:14.710320|S|127|17.88|0|127
A|ADMA|20250702|10:14:49.037287|S|100|17.96|0|100
A|ADMA|20250702|10:23:27.419721|S|100|18.02|0|100
A|ADMA|20250702|10:23:27.428081|S|100|18.015|0|100
A|ADMA|20250702|10:38:48.057710|S|100|18.115|0|100
A|ADMA|20250702|10:38:50.037672|S|100|18.11|0|100
A|ADMA|20250702|11:00:26.457828|S|100|17.97|0|100
A|ADMA|20250702|12:32:52.479678|S|6|17.89|0|6
A|ADMA|20250702|12:32:52.479701|S|73|17.89|0|73
A|ADMA|20250702|12:33:35.685439|S|39|17.92|0|39
A|ADMA|20250702|12:33:35.685506|S|39|17.92|0|39
A|ADMA|20250702|12:40:13.589389|S|70|17.92|0|70
A|ADMA|20250702|12:48:41.040356|S|20|17.94|0|20
A|ADMA|20250702|12:48:41.040431|S|20|17.94|0|20
A|ADMA|20250702|12:51:43.433648|S|6|17.94|0|6
A|ADMA|20250702|12:51:43.816623|S|84|17.94|0|84
A|ADMA|20250702|12:57:35.234999|S|76|17.93|0|76
A|ADMA|20250702|13:04:33.747836|S|57|17.93|0|57
A|ADMA|20250702|13:21:17.249700|S|100|17.86|0|100
A|ADMA|20250702|13:40:58.581291|S|200|17.92|0|200
A|ADMA|20250702|14:39:48.324518|S|36|17.9|0|36
A|ADMA|20250702|14:39:48.325144|S|4|17.9|0|4
A|ADMA|20250702|14:56:06.436909|S|54|17.88|0|54
A|ADMA|20250702|14:56:06.437494|S|1|17.88|0|1
A|ADMA|20250702|14:56:06.437762|S|45|17.88|0|45
A|ADMA|20250702|15:06:02.661982|S|3|17.935|0|3
A|ADMA|20250702|15:06:02.662058|S|3|17.935|0|3
A|ADMA|20250702|15:06:02.662130|S|5|17.935|0|5
A|ADMA|20250702|15:06:02.662237|S|5|17.935|0|5
A|ADMA|20250702|15:06:02.662331|S|3|17.93|0|3
A|ADMA|20250702|15:09:29.410275|S|7|17.93|0|7
A|ADMA|20250702|15:22:59.072622|S|62|17.94|0|62
A|ADMA|20250702|15:28:40.659183|S|100|18.01|0|100
A|ADMA|20250702|15:31:09.681080|S|150|18.04|0|150
A|ADMA|20250702|15:31:09.681192|S|150|18.04|0|150
A|ADMA|20250702|15:33:39.213007|S|150|18.03|0|150
A|ADMA|20250702|15:33:39.213074|S|20|18.03|0|20
A|ADMA|20250702|15:37:39.285461|S|1|18.06|0|1
A|ADMA|20250702|15:44:32.583162|S|100|18.03|0|100
A|ADMA|20250702|15:56:12.358757|S|32|18.03|0|32
A|ADMA|20250702|15:56:22.450521|S|48|18.03|0|48
A|ADMA|20250702|15:57:30.812271|S|100|18.105|0|100
A|ADMA|20250702|15:57:32.361700|S|100|18.095|0|100
A|ADMA|20250702|15:59:09.886306|S|100|18.13|0|100
A|ADNT|20250702|10:15:39.032920|S|145|21.31|0|145
A|ADNT|20250702|11:43:47.339073|S|100|22.08|0|100
A|ADNT|20250702|12:49:55.558967|S|100|22.1|0|100
A|ADNT|20250702|12:49:55.559039|S|50|22.1|0|50
A|ADNT|20250702|12:49:55.559121|S|50|22.1|0|50
A|ADNT|20250702|12:49:55.559636|S|200|22.1|0|200
A|ADNT|20250702|13:55:24.197055|S|2|22.17|0|2
A|ADNT|20250702|14:33:03.791007|S|47|22.38|0|47
A|ADNT|20250702|14:39:13.532675|S|30|22.37|0|30
A|ADNT|20250702|14:56:48.975628|S|133|22.4|0|133
A|ADNT|20250702|15:07:07.780235|S|62|22.35|0|62
A|ADNT|20250702|15:07:07.780260|S|8|22.35|0|8
A|ADNT|20250702|15:15:19.331822|S|1|22.41|0|1
A|ADNT|20250702|15:15:19.654651|S|1|22.405|0|1
A|ADNT|20250702|15:36:43.266044|S|150|22.28|0|150
A|ADNT|20250702|15:36:43.266132|S|50|22.28|0|50
A|ADNT|20250702|15:50:28.827385|S|150|22.25|0|150
A|ADNT|20250702|15:50:28.827479|S|50|22.25|0|50
A|ADP|20250702|09:31:51.370908|S|300|307.42|0|300
A|ADP|20250702|10:49:16.704803|S|100|304.02|0|100
A|ADP|20250702|10:50:21.904040|S|100|303.89|0|100
A|ADP|20250702|11:01:36.336710|S|44|302.87|0|44
A|ADP|20250702|11:26:30.996305|S|4|302.8|0|4
A|ADP|20250702|13:46:48.227656|S|1|304.19|0|1
A|ADP|20250702|13:46:48.227688|S|1|304.19|0|1
A|ADP|20250702|13:58:54.846099|S|3|303.9|0|3
A|ADP|20250702|13:58:54.846108|S|3|303.9|0|3
A|ADP|20250702|14:00:14.083698|S|1|303.85|0|1
A|ADP|20250702|14:00:14.083706|S|1|303.85|0|1
A|ADP|20250702|14:00:14.083713|S|1|303.85|0|1
A|ADP|20250702|14:00:14.083721|S|1|303.85|0|1
A|ADP|20250702|14:00:24.697501|S|96|303.85|0|96
A|ADP|20250702|14:01:27.758903|S|100|303.79|0|100
A|ADP|20250702|14:19:36.319228|S|40|304.14|0|40
A|ADP|20250702|14:19:36.319335|S|22|304.14|0|22
A|ADP|20250702|14:28:35.006649|S|100|304.33|0|100
A|ADP|20250702|14:54:14.234268|S|1|304.3|0|1
A|ADP|20250702|14:54:14.234268|S|99|304.3|0|99
A|ADP|20250702|14:54:14.237209|S|1|304.3|0|1
A|ADP|20250702|14:54:14.237209|S|99|304.3|0|99
A|ADP|20250702|14:54:50.970423|S|9|304.31|0|9
A|ADP|20250702|15:04:45.484094|S|1|304.66|0|1
A|ADP|20250702|15:08:10.218120|S|1|304.87|0|1
A|ADP|20250702|15:14:13.232713|S|5|304.92|0|5
A|ADP|20250702|15:14:13.232739|S|3|304.91|0|3
A|ADP|20250702|15:14:13.232740|S|1|304.91|0|1
A|ADP|20250702|15:14:13.232740|S|1|304.91|0|1
A|ADP|20250702|15:14:28.077636|S|3|304.82|0|3
A|ADP|20250702|15:29:39.216060|S|100|304.78|0|100
A|ADP|20250702|15:29:39.216060|S|100|304.78|0|100
A|ADP|20250702|15:35:19.077766|S|100|304.89|0|100
A|ADP|20250702|15:35:19.077855|S|100|304.89|0|100
A|ADP|20250702|15:52:44.549985|S|50|304.9|0|50
A|ADP|20250702|15:58:54.764691|S|1|304.91|0|1
A|ADP|20250702|15:59:44.107511|S|5|305.005|0|5
A|ADP|20250702|15:59:55.747200|S|100|304.88|0|100
A|ADP|20250702|15:59:55.750478|S|100|304.89|0|100
A|ADPT|20250702|09:36:44.169680|S|7|11.31|0|7
A|ADPT|20250702|09:37:47.358342|S|5|11.29|0|5
A|ADPT|20250702|09:40:05.204626|S|23|11.32|0|23
A|ADPT|20250702|09:52:48.935843|S|324|11.34|0|324
A|ADPT|20250702|09:52:49.187504|S|300|11.34|0|300
A|ADPT|20250702|09:52:49.187580|S|55|11.34|0|55
A|ADPT|20250702|09:52:50.044408|S|5|11.33|0|5
A|ADPT|20250702|09:52:50.044565|S|5|11.33|0|5
A|ADPT|20250702|09:52:53.756272|S|20|11.305|0|20
A|ADPT|20250702|10:00:51.383947|S|100|11.31|0|100
A|ADPT|20250702|10:00:51.384029|S|100|11.31|0|100
A|ADPT|20250702|10:00:51.384150|S|8|11.31|0|8
A|ADPT|20250702|10:00:51.384162|S|92|11.31|0|92
A|ADPT|20250702|10:00:51.384162|S|8|11.31|0|8
A|ADPT|20250702|10:00:51.384454|S|3|11.31|0|3
A|ADPT|20250702|10:18:56.597703|S|12|11.45|0|12
A|ADPT|20250702|10:18:56.597703|S|11|11.45|0|11
A|ADPT|20250702|10:18:56.632531|S|3|11.44|0|3
A|ADPT|20250702|10:18:56.632531|S|5|11.44|0|5
A|ADPT|20250702|10:18:56.632531|S|3|11.44|0|3
A|ADPT|20250702|10:21:02.768221|S|93|11.44|0|93
A|ADPT|20250702|10:21:02.768937|S|23|11.45|0|23
A|ADPT|20250702|10:22:41.092066|S|5|11.5|0|5
A|ADPT|20250702|10:22:41.092087|S|21|11.5|0|21
A|ADPT|20250702|10:25:15.797753|S|4|11.55|0|4
A|ADPT|20250702|10:25:15.797753|S|5|11.55|0|5
A|ADPT|20250702|10:26:10.016535|S|17|11.58|0|17
A|ADPT|20250702|10:26:10.016535|S|33|11.58|0|33
A|ADPT|20250702|10:26:43.877365|S|4|11.555|0|4
A|ADPT|20250702|10:27:33.189240|S|100|11.58|0|100
A|ADPT|20250702|10:30:04.661155|S|2|11.6|0|2
A|ADPT|20250702|10:30:04.661354|S|7|11.6|0|7
A|ADPT|20250702|10:30:04.661355|S|7|11.6|0|7
A|ADPT|20250702|10:33:04.752882|S|2|11.54|0|2
A|ADPT|20250702|10:33:05.162730|S|17|11.535|0|17
A|ADPT|20250702|10:33:05.163925|S|20|11.54|0|20
A|ADPT|20250702|10:33:44.075827|S|74|11.55|0|74
A|ADPT|20250702|10:37:46.713612|S|3|11.63|0|3
A|ADPT|20250702|10:37:49.717336|S|28|11.64|0|28
A|ADPT|20250702|10:39:35.824268|S|23|11.75|0|23
A|ADPT|20250702|10:42:24.979164|S|100|11.76|0|100
A|ADPT|20250702|10:44:13.772719|S|6|11.78|0|6
A|ADPT|20250702|10:48:58.928080|S|1|11.65|0|1
A|ADPT|20250702|11:05:45.504319|S|5|11.68|0|5
A|ADPT|20250702|11:05:45.504451|S|5|11.68|0|5
A|ADPT|20250702|11:05:45.504526|S|5|11.68|0|5
A|ADPT|20250702|11:05:45.504595|S|5|11.68|0|5
A|ADPT|20250702|11:05:45.504631|S|4|11.68|0|4
A|ADPT|20250702|11:20:44.767245|S|2|11.58|0|2
A|ADPT|20250702|11:20:44.767261|S|3|11.58|0|3
A|ADPT|20250702|11:51:41.711044|S|5|11.63|0|5
A|ADPT|20250702|12:19:58.079462|S|25|11.55|0|25
A|ADPT|20250702|12:29:30.407344|S|4|11.58|0|4
A|ADPT|20250702|12:29:30.407344|S|4|11.58|0|4
A|ADPT|20250702|12:30:06.396736|S|28|11.58|0|28
A|ADPT|20250702|12:30:15.922251|S|28|11.59|0|28
A|ADPT|20250702|12:31:40.412847|S|28|11.61|0|28
A|ADPT|20250702|12:43:35.252100|S|28|11.61|0|28
A|ADPT|20250702|12:48:43.173911|S|25|11.65|0|25
A|ADPT|20250702|12:54:46.188394|S|29|11.61|0|29
A|ADPT|20250702|12:59:04.351139|S|21|11.605|0|21
A|ADPT|20250702|13:00:38.444337|S|28|11.6|0|28
A|ADPT|20250702|13:07:30.632384|S|22|11.56|0|22
A|ADPT|20250702|13:10:43.904662|S|1|11.56|0|1
A|ADPT|20250702|13:10:58.004217|S|1|11.56|0|1
A|ADPT|20250702|13:11:59.772747|S|19|11.56|0|19
A|ADPT|20250702|13:21:50.157407|S|28|11.48|0|28
A|ADPT|20250702|13:30:37.535424|S|25|11.52|0|25
A|ADPT|20250702|13:44:03.610046|S|26|11.46|0|26
A|ADPT|20250702|14:10:23.912225|S|31|11.46|0|31
A|ADPT|20250702|14:19:07.833445|S|27|11.48|0|27
A|ADPT|20250702|14:21:33.887871|S|24|11.47|0|24
A|ADPT|20250702|14:21:33.887897|S|76|11.47|0|76
A|ADPT|20250702|14:47:00.509911|S|29|11.43|0|29
A|ADPT|20250702|14:53:19.138188|S|20|11.44|0|20
A|ADPT|20250702|14:54:26.552182|S|21|11.45|0|21
A|ADPT|20250702|14:59:45.892517|S|15|11.46|0|15
A|ADPT|20250702|14:59:45.892535|S|9|11.46|0|9
A|ADPT|20250702|15:00:08.696500|S|10|11.47|0|10
A|ADPT|20250702|15:09:34.504348|S|100|11.49|0|100
A|ADPT|20250702|15:09:54.028357|S|27|11.49|0|27
A|ADPT|20250702|15:09:54.028373|S|27|11.49|0|27
A|ADPT|20250702|15:09:54.028398|S|73|11.49|0|73
A|ADPT|20250702|15:14:09.550505|S|3|11.48|0|3
A|ADPT|20250702|15:14:12.577614|S|2|11.48|0|2
A|ADPT|20250702|15:16:20.187170|S|3|11.45|0|3
A|ADPT|20250702|15:23:05.074190|S|5|11.455|0|5
A|ADPT|20250702|15:23:43.335545|S|1|11.46|0|1
A|ADPT|20250702|15:27:47.779777|S|34|11.48|0|34
A|ADPT|20250702|15:33:09.258104|S|31|11.5|0|31
A|ADPT|20250702|15:36:59.897649|S|23|11.47|0|23
A|ADPT|20250702|15:37:06.316409|S|8|11.47|0|8
A|ADPT|20250702|15:49:53.152203|S|27|11.45|0|27
A|ADPT|20250702|15:51:12.329756|S|30|11.46|0|30
A|ADPT|20250702|15:53:00.026537|S|28|11.43|0|28
A|ADPT|20250702|15:53:30.023936|S|27|11.44|0|27
A|ADPT|20250702|15:54:53.452502|S|40|11.44|0|40
A|ADPT|20250702|15:54:53.452567|S|40|11.44|0|40
A|ADPT|20250702|15:54:53.452596|S|300|11.44|0|300
A|ADPT|20250702|15:54:53.452596|S|285|11.44|0|285
A|ADPT|20250702|15:54:53.452596|S|57|11.44|0|57
A|ADPT|20250702|15:55:05.535511|S|29|11.44|0|29
A|ADPT|20250702|15:57:02.632478|S|19|11.49|0|19
A|ADPT|20250702|15:57:19.178259|S|5|11.46|0|5
A|ADSK|20250702|09:43:41.442190|S|1|306.63|0|1
A|ADSK|20250702|10:08:46.311459|S|57|308.93|0|57
A|ADSK|20250702|10:23:10.798497|S|74|309.25|0|74
A|ADSK|20250702|10:44:27.322256|S|100|309.11|0|100
A|ADSK|20250702|11:51:06.033713|S|1|308.86|0|1
A|ADSK|20250702|12:19:53.027281|S|5|308.98|0|5
A|ADSK|20250702|15:25:08.564999|S|1|310.37|0|1
A|ADSK|20250702|15:50:00.057174|S|102|310.12|0|102
A|ADSK|20250702|15:51:57.597081|S|100|310.25|0|100
A|ADSK|20250702|15:54:10.039762|S|2|310.58|0|2
A|ADSK|20250702|15:57:55.533517|S|90|310.41|0|90
A|ADSK|20250702|15:58:03.441349|S|100|310.4|0|100
A|ADT|20250702|09:41:04.447805|S|2400|8.395|0|2400
A|ADT|20250702|10:20:46.571988|S|7|8.32|0|7
A|ADT|20250702|10:34:00.483604|S|20|8.32|0|20
A|ADT|20250702|10:38:05.680904|S|100|8.32|0|100
A|ADT|20250702|10:39:22.612264|S|100|8.33|0|100
A|ADT|20250702|10:40:44.555828|S|100|8.33|0|100
A|ADT|20250702|10:44:33.209428|S|100|8.32|0|100
A|ADT|20250702|11:06:26.316246|S|100|8.31|0|100
A|ADT|20250702|11:56:01.257234|S|100|8.26|0|100
A|ADT|20250702|11:56:01.257234|S|100|8.26|0|100
A|ADT|20250702|11:58:42.790430|S|100|8.27|0|100
A|ADT|20250702|12:04:20.480105|S|200|8.26|0|200
A|ADT|20250702|12:05:38.296294|S|53|8.27|0|53
A|ADT|20250702|12:15:03.666811|S|1800|8.285|0|1800
A|ADT|20250702|12:15:03.767471|S|100|8.29|0|100
A|ADT|20250702|12:15:03.767471|S|100|8.29|0|100
A|ADT|20250702|12:16:08.680186|S|100|8.3|0|100
A|ADT|20250702|12:16:08.680186|S|100|8.3|0|100
A|ADT|20250702|12:16:13.232529|S|100|8.31|0|100
A|ADT|20250702|12:41:03.523878|S|200|8.295|0|200
A|ADT|20250702|12:59:36.411819|S|100|8.295|0|100
A|ADT|20250702|12:59:36.412157|S|100|8.295|0|100
A|ADT|20250702|13:10:40.559652|S|1900|8.285|0|1900
A|ADT|20250702|14:16:53.489328|S|23|8.28|0|23
A|ADT|20250702|14:16:53.489344|S|77|8.28|0|77
A|ADT|20250702|14:41:06.028040|S|100|8.28|0|100
A|ADT|20250702|15:02:13.361522|S|400|8.285|0|400
A|ADT|20250702|15:32:31.685020|S|100|8.275|0|100
A|ADT|20250702|15:33:06.004422|S|100|8.275|0|100
A|ADT|20250702|15:40:38.958533|S|100|8.285|0|100
A|ADT|20250702|15:41:53.138537|S|100|8.285|0|100
A|ADT|20250702|15:55:45.738674|S|200|8.285|0|200
A|ADT|20250702|15:55:50.380837|S|26|8.29|0|26
A|ADT|20250702|15:56:35.531886|S|200|8.285|0|200
A|ADT|20250702|15:56:35.531886|S|200|8.285|0|200
A|ADT|20250702|15:56:46.661879|S|100|8.285|0|100
A|ADT|20250702|15:56:56.886998|S|100|8.285|0|100
A|ADT|20250702|15:57:18.395001|S|100|8.285|0|100
A|ADT|20250702|15:59:24.048773|S|2750|8.275|0|2750
A|ADT|20250702|15:59:24.048844|S|650|8.275|0|650
A|ADT|20250702|15:59:26.203116|S|100|8.27|0|100
A|ADTN|20250702|10:14:28.390514|S|2|9.185|0|2
A|ADTN|20250702|13:59:21.240020|S|100|9.255|0|100
A|ADTN|20250702|15:19:39.245549|S|1|9.3|0|1
A|ADTN|20250702|15:32:32.703931|S|1|9.28|0|1
A|ADTN|20250702|15:48:27.519154|S|97|9.24|0|97
A|ADTN|20250702|15:48:27.519154|S|69|9.24|0|69
A|ADTN|20250702|15:52:17.329712|S|150|9.265|0|150
A|ADTX|20250702|11:18:39.374480|S|100|1.325|0|100
A|ADTX|20250702|15:19:28.910469|E|100|1.27|0|100
A|ADTX|20250702|15:28:51.739164|E|200|1.27|0|200
A|ADTX|20250702|15:28:51.740252|E|200|1.27|0|200
A|ADTX|20250702|15:28:51.740266|E|194|1.27|0|194
A|ADTX|20250702|15:28:51.747761|E|6|1.27|0|6
A|ADTX|20250702|15:28:51.747761|E|74|1.27|0|74
A|ADUR|20250702|09:44:44.191503|S|100|9.275|0|100
A|ADUR|20250702|11:38:53.742123|S|100|9.085|0|100
A|ADUS|20250702|09:30:37.344042|S|2|113.39|0|2
A|ADUS|20250702|09:30:38.532019|S|2|113.39|0|2
A|ADUS|20250702|09:30:39.897004|S|2|113.39|0|2
A|ADUS|20250702|09:30:40.647374|S|2|113.39|0|2
A|ADUS|20250702|09:30:44.889374|S|2|113.39|0|2
A|ADUS|20250702|09:30:46.248777|S|2|113.39|0|2
A|ADUS|20250702|09:30:50.025899|S|2|113.39|0|2
A|ADUS|20250702|09:30:58.363007|S|2|113.39|0|2
A|ADUS|20250702|09:31:01.192553|S|2|113.35|0|2
A|ADUS|20250702|09:31:10.073725|S|2|113.33|0|2
A|ADUS|20250702|09:31:51.735633|S|2|113.33|0|2
A|ADUS|20250702|09:33:50.152775|S|2|112.45|0|2
A|ADUS|20250702|09:33:50.155792|S|2|112.45|0|2
A|ADUS|20250702|09:33:50.163733|S|2|112.45|0|2
A|ADUS|20250702|09:33:50.171319|S|2|112.45|0|2
A|ADUS|20250702|09:33:50.178374|S|2|112.45|0|2
A|ADUS|20250702|09:33:50.185121|S|2|112.45|0|2
A|ADUS|20250702|10:16:42.243066|S|2|111.64|0|2
A|ADUS|20250702|10:16:46.622507|S|2|111.65|0|2
A|ADUS|20250702|10:19:56.045957|S|2|111.58|0|2
A|ADUS|20250702|10:19:57.326222|S|2|111.58|0|2
A|ADUS|20250702|10:20:24.887230|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.887513|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.887626|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.887846|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.888007|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.888014|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.888397|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.889475|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.890064|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.897717|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.904676|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.911394|S|2|111.31|0|2
A|ADUS|20250702|10:20:24.918044|S|2|111.31|0|2
A|ADUS|20250702|10:20:40.241970|S|1|111.28|0|1
A|ADUS|20250702|10:20:40.252995|S|1|111.28|0|1
A|ADUS|20250702|10:20:55.160061|S|2|111.53|0|2
A|ADUS|20250702|10:47:48.053268|S|1|111.23|0|1
A|ADUS|20250702|10:56:20.994354|S|1|111.23|0|1
A|ADUS|20250702|11:43:24.471536|S|1|110.81|0|1
A|ADUS|20250702|13:27:02.710638|S|1|111.41|0|1
A|ADUS|20250702|13:43:51.738164|S|1|111.41|0|1
A|ADUS|20250702|14:26:15.922850|S|1|111.04|0|1
A|ADUS|20250702|14:47:08.655249|S|1|110.64|0|1
A|ADUS|20250702|15:47:29.885540|S|45|110.35|0|45
A|ADUS|20250702|15:47:30.373261|S|10|110.35|0|10
A|ADUS|20250702|15:47:30.375597|S|1|110.35|0|1
A|ADV|20250702|13:03:15.409316|S|100|1.42|0|100
A|ADV|20250702|14:58:25.629322|S|100|1.44|0|100
A|ADV|20250702|14:59:45.146819|S|90|1.43|0|90
A|ADV|20250702|15:59:17.571835|S|100|1.555|0|100
A|ADVM|20250702|09:41:39.366015|S|18|2.23|0|18
A|ADVM|20250702|09:42:02.163722|S|1|2.25|0|1
A|ADVM|20250702|12:39:03.822700|S|1|2.26|0|1
A|ADVM|20250702|13:39:00.577758|S|20|2.31|0|20
A|ADX|20250702|15:59:59.799126|S|4|21.615|0|4
A|ADX|20250702|15:59:59.799144|S|4|21.615|0|4
A|AEBI|20250702|11:40:28.002149|E|100|16|0|100
A|AEBI|20250702|13:46:31.851323|S|100|11.61|0|100
A|AEE|20250702|15:23:28.577306|S|1|95.58|0|1
A|AEE|20250702|15:23:28.577306|S|1|95.58|0|1
A|AEF|20250702|09:30:00.062603|S|7502|5.94|52019|311
A|AEF|20250702|09:41:24.082168|S|100|5.92|0|100
A|AEF|20250702|09:43:28.168022|S|98|5.93|0|98
A|AEF|20250702|10:01:04.375405|S|92|5.93|0|92
A|AEF|20250702|10:01:04.375552|S|8|5.93|0|8
A|AEF|20250702|10:01:04.375552|S|92|5.93|0|92
A|AEF|20250702|10:03:34.281377|S|100|5.93|0|100
A|AEF|20250702|10:05:04.998999|S|44|5.93|0|44
A|AEF|20250702|10:05:04.999948|S|56|5.93|0|56
A|AEF|20250702|10:06:07.042197|S|100|5.93|0|100
A|AEF|20250702|10:11:02.460536|S|100|5.93|0|100
A|AEF|20250702|14:56:30.717802|S|100|5.91|0|100
A|AEF|20250702|14:56:30.718129|S|100|5.91|0|100
A|AEF|20250702|14:56:30.718347|S|100|5.91|0|100
A|AEF|20250702|15:13:59.836891|S|100|5.91|0|100
A|AEF|20250702|15:53:20.929134|S|100|5.925|0|100
A|AEF|20250702|16:00:00.059749|S|47|5.95|75773|47
A|AEG|20250702|10:31:54.717718|S|100|7.17|0|100
A|AEG|20250702|15:59:22.025073|S|100|7.195|0|100
A|AEG|20250702|15:59:22.025203|S|100|7.2|0|100
A|AEG|20250702|15:59:44.318475|S|100|7.2|0|100
A|AEHL|20250702|12:49:30.756849|S|80|3.035|0|80
A|AEHR|20250702|09:30:08.589233|S|100|14.4|0|100
A|AEHR|20250702|09:30:08.622297|S|7|14.42|0|7
A|AEHR|20250702|09:30:08.622369|S|93|14.42|0|93
A|AEHR|20250702|09:47:06.878225|S|75|14.67|0|75
A|AEHR|20250702|10:07:52.020184|S|100|14.46|0|100
A|AEHR|20250702|10:30:05.339390|S|75|14.58|0|75
A|AEHR|20250702|10:51:19.176773|S|70|14.86|0|70
A|AEHR|20250702|10:51:19.177328|S|5|14.86|0|5
A|AEHR|20250702|10:59:48.088614|S|75|14.88|0|75
A|AEHR|20250702|11:06:07.303699|S|3|14.935|0|3
A|AEHR|20250702|11:06:07.303718|S|3|14.935|0|3
A|AEHR|20250702|11:22:26.632607|S|75|15.02|0|75
A|AEHR|20250702|11:22:26.632715|S|25|15.02|0|25
A|AEHR|20250702|12:24:50.023062|S|200|14.9|0|200
A|AEHR|20250702|12:26:32.772712|S|75|14.78|0|75
A|AEHR|20250702|13:26:28.866762|S|100|14.7|0|100
A|AEHR|20250702|13:51:04.034482|S|200|14.84|0|200
A|AEHR|20250702|14:05:10.539288|S|200|14.92|0|200
A|AEHR|20250702|15:24:24.374514|S|25|14.98|0|25
A|AEHR|20250702|15:24:24.374514|S|75|14.98|0|75
A|AEHR|20250702|15:31:28.502984|S|5|14.875|0|5
A|AEHR|20250702|15:46:56.684119|S|90|14.96|0|90
A|AEHR|20250702|15:54:51.583165|S|13|15.08|0|13
A|AEHR|20250702|15:55:00.091026|S|87|15.08|0|87
A|AEIS|20250702|13:07:31.677723|S|10|135.61|0|10
A|AEIS|20250702|15:40:40.215688|S|3|137.3|0|3
A|AEM|20250702|09:46:32.698068|S|15|118.97|0|15
A|AEM|20250702|09:47:28.026154|S|100|118.78|0|100
A|AEM|20250702|10:00:47.536842|S|88|118.47|0|88
A|AEM|20250702|10:48:15.925108|S|100|118.76|0|100
A|AEM|20250702|10:48:15.936245|S|2|118.75|0|2
A|AEM|20250702|10:48:15.937359|S|98|118.75|0|98
A|AEM|20250702|10:51:30.875175|S|63|118.7|0|63
A|AEM|20250702|10:51:30.875260|S|37|118.7|0|37
A|AEM|20250702|10:53:46.643244|S|100|118.69|0|100
A|AEM|20250702|10:53:46.643244|S|100|118.69|0|100
A|AEM|20250702|11:33:08.825195|S|100|117.84|0|100
A|AEM|20250702|12:49:42.036813|S|1|118.18|0|1
A|AEM|20250702|15:09:16.152657|S|29|118.31|0|29
A|AEM|20250702|15:30:54.086623|S|100|118.43|0|100
A|AEM|20250702|15:30:54.086647|S|27|118.41|0|27
A|AEM|20250702|15:49:55.707313|S|11|118.55|0|11
A|AEM|20250702|15:49:55.707338|S|93|118.55|0|93
A|AEM|20250702|15:52:47.333798|S|2|118.8|0|2
A|AEM|20250702|15:55:30.419661|S|100|118.835|0|100
A|AENT|20250702|12:13:30.233416|S|100|4.44|0|100
A|AENT|20250702|13:54:43.395529|S|5|4.41|0|5
A|AENT|20250702|14:40:56.790751|S|48|4.5|0|48
A|AENT|20250702|14:40:56.790778|S|16|4.5|0|16
A|AENT|20250702|14:40:56.790918|S|22|4.5|0|22
A|AENT|20250702|14:40:56.790965|S|14|4.5|0|14
A|AEO|20250702|10:02:19.362993|S|20|10.07|0|20
A|AEO|20250702|10:25:49.836747|S|100|10.14|0|100
A|AEO|20250702|10:25:49.837402|S|100|10.13|0|100
A|AEO|20250702|10:44:29.138275|S|100|10.19|0|100
A|AEO|20250702|10:57:14.149856|S|100|10.17|0|100
A|AEO|20250702|11:00:02.823635|S|100|10.19|0|100
A|AEO|20250702|11:02:07.732732|S|18|10.22|0|18
A|AEO|20250702|11:04:01.158409|S|78|10.24|0|78
A|AEO|20250702|11:06:30.737036|S|99|10.27|0|99
A|AEO|20250702|11:12:49.678198|S|99|10.31|0|99
A|AEO|20250702|11:15:30.398147|S|100|10.3|0|100
A|AEO|20250702|11:15:48.597163|S|1|10.3|0|1
A|AEO|20250702|11:15:48.597192|S|24|10.3|0|24
A|AEO|20250702|11:19:54.837507|S|100|10.32|0|100
A|AEO|20250702|11:22:49.536747|S|31|10.35|0|31
A|AEO|20250702|11:24:28.087907|S|32|10.35|0|32
A|AEO|20250702|11:25:55.689551|S|47|10.35|0|47
A|AEO|20250702|11:35:06.731288|S|22|10.32|0|22
A|AEO|20250702|12:14:09.652242|S|20|10.34|0|20
A|AEO|20250702|12:45:57.990964|S|100|10.28|0|100
A|AEO|20250702|13:17:40.888415|S|100|10.25|0|100
A|AEO|20250702|13:42:40.411343|S|100|10.27|0|100
A|AEO|20250702|13:44:19.497756|S|100|10.29|0|100
A|AEO|20250702|14:02:46.735136|S|100|10.29|0|100
A|AEO|20250702|14:34:05.335097|S|100|10.36|0|100
A|AEO|20250702|14:34:15.775856|S|100|10.36|0|100
A|AEO|20250702|14:34:26.632470|S|100|10.36|0|100
A|AEO|20250702|14:34:36.814791|S|100|10.36|0|100
A|AEO|20250702|14:34:47.586579|S|100|10.36|0|100
A|AEO|20250702|14:34:55.969975|S|100|10.36|0|100
A|AEO|20250702|14:35:05.036899|S|100|10.36|0|100
A|AEO|20250702|14:35:15.935059|S|100|10.36|0|100
A|AEO|20250702|14:35:25.903825|S|100|10.36|0|100
A|AEO|20250702|15:18:20.250115|S|100|10.31|0|100
A|AEO|20250702|15:18:37.161982|S|775|10.29|0|775
A|AEO|20250702|15:18:46.490968|S|314|10.29|0|314
A|AEO|20250702|15:20:08.231433|S|197|10.29|0|197
A|AEO|20250702|15:22:44.459832|S|1|10.29|0|1
A|AEO|20250702|15:25:13.067107|S|322|10.32|0|322
A|AEO|20250702|15:32:44.870012|S|5|10.23|0|5
A|AEO|20250702|15:32:55.852226|S|100|10.24|0|100
A|AEO|20250702|15:36:03.629128|S|100|10.24|0|100
A|AEO|20250702|15:36:49.859863|S|30|10.24|0|30
A|AEO|20250702|15:50:11.608305|S|3|10.23|0|3
A|AEO|20250702|15:52:07.419468|S|1|10.24|0|1
A|AEO|20250702|15:54:14.042196|S|1|10.25|0|1
A|AEO|20250702|15:54:51.504378|S|100|10.25|0|100
A|AEO|20250702|15:55:42.362324|S|100|10.27|0|100
A|AEO|20250702|15:55:57.432747|S|100|10.27|0|100
A|AEO|20250702|15:56:01.003584|S|100|10.27|0|100
A|AEO|20250702|15:57:17.609287|S|1|10.27|0|1
A|AEO|20250702|15:58:17.399978|S|100|10.3|0|100
A|AEO|20250702|15:58:17.987545|S|100|10.3|0|100
A|AEO|20250702|15:58:19.009607|S|100|10.3|0|100
A|AEO|20250702|15:59:22.972508|S|100|10.3|0|100
A|AEO|20250702|15:59:50.196257|S|100|10.32|0|100
A|AEON|20250702|09:30:00.087738|S|184|.7885|55024|139
A|AEON|20250702|09:52:46.252690|S|100|.7993|0|100
A|AEON|20250702|10:01:13.542190|S|100|.8065|0|100
A|AEON|20250702|10:01:21.538753|S|100|.8081|0|100
A|AEON|20250702|10:52:00.305071|S|1|.81385|0|1
A|AEON|20250702|10:52:00.305071|S|43|.8102|0|43
A|AEON|20250702|10:52:00.808230|S|32|.8102|0|32
A|AEON|20250702|10:52:00.808230|S|1|.81225|0|1
A|AEON|20250702|10:56:38.973991|S|99|.82|0|99
A|AEON|20250702|10:56:38.973991|S|1|.8245|0|1
A|AEON|20250702|10:56:38.984679|S|1|.82|0|1
A|AEON|20250702|10:57:50.870344|S|100|.82|0|100
A|AEON|20250702|11:08:02.817711|S|100|.81|0|100
A|AEON|20250702|11:25:36.428667|S|100|.8132|0|100
A|AEON|20250702|11:41:44.591726|S|100|.8196|0|100
A|AEON|20250702|11:47:39.341100|S|100|.83|0|100
A|AEON|20250702|11:47:39.341100|S|100|.83|0|100
A|AEON|20250702|11:49:58.787599|S|100|.8302|0|100
A|AEON|20250702|11:49:58.788086|S|36|.8302|0|36
A|AEON|20250702|13:06:15.719134|S|100|.8079|0|100
A|AEON|20250702|13:06:15.721121|S|131|.8078|0|131
A|AEON|20250702|13:06:15.721121|S|50|.8078|0|50
A|AEON|20250702|15:45:36.520680|S|27|.84|0|27
A|AEON|20250702|15:45:36.520989|S|133|.84|0|133
A|AEON|20250702|15:47:28.723512|S|700|.8398|0|700
A|AEON|20250702|15:49:37.324982|S|700|.8399|0|700
A|AEON|20250702|15:56:07.154633|S|100|.8393|0|100
A|AEON|20250702|16:00:00.073155|S|144|.84|78457|1
A|AEP|20250702|09:44:09.445724|S|4|103.53|0|4
A|AEP|20250702|09:46:06.170407|S|10|103.65|0|10
A|AEP|20250702|10:12:41.701225|S|6|103.91|0|6
A|AEP|20250702|10:13:26.458817|S|5|103.9|0|5
A|AEP|20250702|10:27:49.709681|S|4|103.88|0|4
A|AEP|20250702|10:32:39.906012|S|6|103.6|0|6
A|AEP|20250702|10:44:29.080078|S|1|103.19|0|1
A|AEP|20250702|10:47:00.734981|S|1|103.11|0|1
A|AEP|20250702|10:48:34.105053|S|170|103.14|0|170
A|AEP|20250702|10:48:34.105066|S|20|103.14|0|20
A|AEP|20250702|10:50:27.171990|S|36|103.16|0|36
A|AEP|20250702|10:50:27.172003|S|36|103.16|0|36
A|AEP|20250702|10:51:29.932345|S|1|103.09|0|1
A|AEP|20250702|10:51:29.932345|S|1|103.09|0|1
A|AEP|20250702|10:53:06.097374|S|1|103.01|0|1
A|AEP|20250702|10:53:09.809908|S|1|102.98|0|1
A|AEP|20250702|10:53:54.374923|S|68|102.96|0|68
A|AEP|20250702|11:02:04.647611|S|1|103|0|1
A|AEP|20250702|11:02:32.113213|S|28|102.95|0|28
A|AEP|20250702|11:08:17.331142|S|1|102.56|0|1
A|AEP|20250702|11:17:40.240186|S|6|102.72|0|6
A|AEP|20250702|11:18:04.552589|S|5|102.69|0|5
A|AEP|20250702|11:32:05.675135|S|6|102.93|0|6
A|AEP|20250702|11:32:05.675186|S|164|102.93|0|164
A|AEP|20250702|11:43:36.885284|S|6|103.1|0|6
A|AEP|20250702|12:57:40.796201|S|1|103.4|0|1
A|AEP|20250702|12:57:44.286440|S|5|103.4|0|5
A|AEP|20250702|13:24:41.625631|S|3|103.65|0|3
A|AEP|20250702|13:35:50.120648|S|1|103.61|0|1
A|AEP|20250702|13:46:34.611779|S|1|103.56|0|1
A|AEP|20250702|14:17:53.430610|S|2|103.4|0|2
A|AEP|20250702|14:30:21.788506|S|16|103.58|0|16
A|AEP|20250702|14:30:31.794251|S|1|103.58|0|1
A|AEP|20250702|14:31:24.071807|S|14|103.595|0|14
A|AEP|20250702|14:32:36.489272|S|18|103.55|0|18
A|AEP|20250702|14:40:59.430691|S|3|103.76|0|3
A|AEP|20250702|14:41:33.555102|S|7|103.76|0|7
A|AEP|20250702|14:41:53.687520|S|3|103.76|0|3
A|AEP|20250702|14:46:25.677916|S|10|103.75|0|10
A|AEP|20250702|15:04:43.464932|S|7|103.64|0|7
A|AEP|20250702|15:04:50.954013|S|2|103.65|0|2
A|AEP|20250702|15:09:34.161885|S|7|103.75|0|7
A|AEP|20250702|15:10:42.706925|S|14|103.79|0|14
A|AEP|20250702|15:11:50.639540|S|14|103.81|0|14
A|AEP|20250702|15:11:50.639540|S|14|103.81|0|14
A|AEP|20250702|15:13:16.962963|S|13|103.83|0|13
A|AEP|20250702|15:24:07.594448|S|43|103.7|0|43
A|AEP|20250702|15:24:07.594461|S|145|103.7|0|145
A|AEP|20250702|15:28:03.137375|S|175|103.73|0|175
A|AEP|20250702|15:33:57.234564|S|8|103.69|0|8
A|AEP|20250702|15:33:57.234564|S|20|103.69|0|20
A|AEP|20250702|15:34:08.407117|S|2|103.68|0|2
A|AEP|20250702|15:34:54.029198|S|1|103.66|0|1
A|AEP|20250702|15:34:54.029199|S|9|103.66|0|9
A|AEP|20250702|15:34:54.029199|S|9|103.66|0|9
A|AEP|20250702|15:34:54.029221|S|1|103.66|0|1
A|AEP|20250702|15:38:41.002787|S|4|103.7|0|4
A|AEP|20250702|15:42:13.100091|S|7|103.74|0|7
A|AEP|20250702|15:42:21.071497|S|9|103.71|0|9
A|AEP|20250702|15:44:22.556252|S|10|103.79|0|10
A|AEP|20250702|15:45:48.456643|S|11|103.8|0|11
A|AEP|20250702|15:47:21.172435|S|181|103.76|0|181
A|AEP|20250702|15:47:40.480696|S|12|103.785|0|12
A|AEP|20250702|15:47:43.080693|S|12|103.785|0|12
A|AEP|20250702|15:49:03.006478|S|13|103.78|0|13
A|AEP|20250702|15:49:15.574485|S|12|103.75|0|12
A|AEP|20250702|15:49:27.201049|S|13|103.72|0|13
A|AEP|20250702|15:50:00.119488|S|1|103.67|0|1
A|AEP|20250702|15:51:04.075891|S|146|103.61|0|146
A|AEP|20250702|15:51:04.075934|S|47|103.61|0|47
A|AEP|20250702|15:51:14.426629|S|2|103.59|0|2
A|AEP|20250702|15:52:28.223074|S|181|103.53|0|181
A|AEP|20250702|15:53:41.976435|S|98|103.4|0|98
A|AEP|20250702|15:53:41.976477|S|110|103.4|0|110
A|AEP|20250702|15:53:50.478644|S|1|103.4|0|1
A|AEP|20250702|15:55:00.180912|S|2|103.28|0|2
A|AEP|20250702|15:56:46.173691|S|106|103.28|0|106
A|AEP|20250702|15:56:46.724722|S|12|103.28|0|12
A|AEP|20250702|15:56:46.724722|S|94|103.28|0|94
A|AEP|20250702|15:56:46.724860|S|85|103.28|0|85
A|AEP|20250702|15:56:48.357604|S|14|103.27|0|14
A|AEP|20250702|15:57:31.043195|S|200|103.235|0|200
A|AER|20250702|11:00:34.447265|S|10|116.1|0|10
A|AER|20250702|11:00:34.447273|S|10|116.1|0|10
A|AER|20250702|11:00:47.756250|S|100|115.96|0|100
A|AER|20250702|14:51:45.002764|S|200|114.45|0|200
A|AER|20250702|14:55:17.025956|S|120|114.64|0|120
A|AES|20250702|09:35:30.403609|S|3|10.875|0|3
A|AES|20250702|09:53:42.694081|S|1|10.93|0|1
A|AES|20250702|10:01:49.319116|S|100|11.135|0|100
A|AES|20250702|10:52:26.643864|S|100|11.135|0|100
A|AES|20250702|10:52:26.643865|S|200|11.13|0|200
A|AES|20250702|10:52:26.643865|S|371|11.13|0|371
A|AES|20250702|10:56:34.695825|S|100|11.205|0|100
A|AES|20250702|10:59:18.293774|S|100|11.205|0|100
A|AES|20250702|11:03:31.007764|S|311|11.225|0|311
A|AES|20250702|11:04:47.968554|S|4|11.25|0|4
A|AES|20250702|11:34:26.767839|S|16|11.365|0|16
A|AES|20250702|11:37:31.445327|S|100|11.34|0|100
A|AES|20250702|11:41:30.471513|S|100|11.335|0|100
A|AES|20250702|11:41:45.707054|S|100|11.32|0|100
A|AES|20250702|11:52:03.484239|S|60|11.37|0|60
A|AES|20250702|12:03:17.391460|S|4|11.295|0|4
A|AES|20250702|12:03:17.391505|S|100|11.29|0|100
A|AES|20250702|12:05:28.804385|S|51|11.29|0|51
A|AES|20250702|12:05:28.804386|S|65|11.29|0|65
A|AES|20250702|12:09:50.814288|S|2|11.27|0|2
A|AES|20250702|12:21:01.141994|S|2|11.27|0|2
A|AES|20250702|12:31:18.554412|S|300|11.225|0|300
A|AES|20250702|12:36:08.579355|S|100|11.215|0|100
A|AES|20250702|12:38:33.611884|S|100|11.19|0|100
A|AES|20250702|12:38:33.616287|S|100|11.18|0|100
A|AES|20250702|12:47:37.740830|S|100|11.22|0|100
A|AES|20250702|13:14:12.098686|S|487|11.235|0|487
A|AES|20250702|13:14:12.109600|S|100|11.245|0|100
A|AES|20250702|13:23:56.336878|S|2405|11.27|0|2405
A|AES|20250702|13:23:56.397577|S|100|11.275|0|100
A|AES|20250702|13:25:08.330281|S|29|11.27|0|29
A|AES|20250702|13:25:08.330281|S|1|11.27|0|1
A|AES|20250702|13:48:17.020028|S|100|11.27|0|100
A|AES|20250702|13:48:17.026837|S|100|11.265|0|100
A|AES|20250702|13:51:01.535064|S|52|11.24|0|52
A|AES|20250702|15:03:31.719173|S|100|11.22|0|100
A|AES|20250702|15:03:31.719173|S|25|11.22|0|25
A|AES|20250702|15:05:15.889991|S|100|11.2|0|100
A|AES|20250702|15:09:33.798802|S|5|11.22|0|5
A|AES|20250702|15:18:08.773915|S|400|11.22|0|400
A|AES|20250702|15:30:28.934090|S|100|11.17|0|100
A|AES|20250702|15:39:46.941694|S|76|11.15|0|76
A|AES|20250702|15:41:04.821499|S|162|11.17|0|162
A|AES|20250702|15:49:55.823578|S|42|11.13|0|42
A|AES|20250702|15:51:33.561428|S|109|11.14|0|109
A|AES|20250702|15:51:33.561428|S|100|11.14|0|100
A|AES|20250702|15:51:38.614876|S|72|11.13|0|72
A|AES|20250702|15:51:38.615234|S|200|11.13|0|200
A|AES|20250702|15:51:38.615234|S|200|11.13|0|200
A|AES|20250702|15:56:39.402744|S|300|11.12|0|300
A|AES|20250702|15:57:30.047400|S|200|11.115|0|200
A|AES|20250702|15:57:30.047889|S|100|11.12|0|100
A|AES|20250702|15:58:04.400699|S|22|11.13|0|22
A|AES|20250702|15:58:58.751545|S|577|11.13|0|577
A|AES|20250702|15:58:58.751546|S|100|11.13|0|100
A|AES|20250702|15:58:58.768854|S|100|11.13|0|100
A|AES|20250702|15:58:58.769832|S|100|11.125|0|100
A|AES|20250702|15:58:59.785271|S|100|11.125|0|100
A|AES|20250702|15:59:01.148334|S|100|11.12|0|100
A|AES|20250702|15:59:07.541194|S|181|11.115|0|181
A|AES|20250702|15:59:18.903529|S|100|11.12|0|100
A|AESI|20250702|11:30:02.203299|S|9|14.13|0|9
A|AESI|20250702|11:30:02.203300|S|21|14.13|0|21
A|AESI|20250702|11:30:02.203300|S|13|14.13|0|13
A|AESI|20250702|11:35:30.830044|S|7|14.09|0|7
A|AESI|20250702|11:47:07.482509|S|51|14.16|0|51
A|AESI|20250702|11:55:43.744802|S|100|14.145|0|100
A|AESI|20250702|13:43:17.097988|S|90|14.21|0|90
A|AESI|20250702|14:04:25.759088|S|5|14.26|0|5
A|AESI|20250702|14:17:41.420592|S|5|14.33|0|5
A|AESI|20250702|14:59:31.498586|S|5|14.22|0|5
A|AESI|20250702|15:50:40.149380|S|150|14.275|0|150
A|AEVA|20250702|09:31:40.689970|E|63|27.935|0|63
A|AEVA|20250702|09:31:47.553721|S|100|27.86|0|100
A|AEVA|20250702|09:32:45.943979|E|63|28.12|0|63
A|AEVA|20250702|09:32:45.944050|E|63|28.12|0|63
A|AEVA|20250702|09:38:00.648285|S|62|27.91|0|62
A|AEVA|20250702|10:00:47.742140|S|63|27.15|0|63
A|AEVA|20250702|10:06:32.688490|S|63|27.67|0|63
A|AEVA|20250702|10:06:32.688586|S|37|27.67|0|37
A|AEVA|20250702|10:06:54.589113|S|63|27.755|0|63
A|AEVA|20250702|10:06:54.589184|S|37|27.755|0|37
A|AEVA|20250702|10:15:58.542194|S|100|28.99|0|100
A|AEVA|20250702|10:17:32.174951|S|100|29.285|0|100
A|AEVA|20250702|10:19:54.595799|S|100|29.01|0|100
A|AEVA|20250702|10:21:00.607157|S|63|29.14|0|63
A|AEVA|20250702|10:21:00.607248|S|63|29.14|0|63
A|AEVA|20250702|10:21:00.607318|S|63|29.14|0|63
A|AEVA|20250702|10:38:54.838769|S|100|29.92|0|100
A|AEVA|20250702|10:44:33.762748|S|100|29.86|0|100
A|AEVA|20250702|10:56:00.204519|S|100|30.345|0|100
A|AEVA|20250702|11:14:19.617375|S|75|30.22|0|75
A|AEVA|20250702|11:14:37.422494|S|100|30.32|0|100
A|AEVA|20250702|11:31:32.111337|S|25|30.105|0|25
A|AEVA|20250702|11:31:32.144296|S|30|30.115|0|30
A|AEVA|20250702|11:44:47.715200|S|5|30.18|0|5
A|AEVA|20250702|11:55:35.138147|S|100|30.13|0|100
A|AEVA|20250702|11:56:06.405937|S|63|30.135|0|63
A|AEVA|20250702|12:00:33.263046|S|3|30.17|0|3
A|AEVA|20250702|12:00:33.263056|S|3|30.17|0|3
A|AEVA|20250702|12:00:33.263158|S|63|30.17|0|63
A|AEVA|20250702|12:00:33.263171|S|31|30.17|0|31
A|AEVA|20250702|12:03:07.623771|S|100|29.86|0|100
A|AEVA|20250702|12:15:29.060078|S|63|29.9|0|63
A|AEVA|20250702|12:16:25.782310|S|25|29.93|0|25
A|AEVA|20250702|12:16:53.930288|S|63|30.035|0|63
A|AEVA|20250702|12:33:49.961422|S|100|30.405|0|100
A|AEVA|20250702|12:33:53.317177|S|11|30.295|0|11
A|AEVA|20250702|12:33:56.801178|S|11|30.23|0|11
A|AEVA|20250702|12:33:57.265476|S|11|30.21|0|11
A|AEVA|20250702|12:41:44.583871|E|1|30.79|0|1
A|AEVA|20250702|12:59:15.143431|S|8|31.325|0|8
A|AEVA|20250702|13:22:08.886558|S|2|30.605|0|2
A|AEVA|20250702|13:22:08.886573|S|2|30.605|0|2
A|AEVA|20250702|13:22:08.886689|S|96|30.605|0|96
A|AEVA|20250702|13:54:34.851444|S|100|30.915|0|100
A|AEVA|20250702|13:56:14.169955|S|100|30.87|0|100
A|AEVA|20250702|14:13:28.965491|S|100|30.805|0|100
A|AEVA|20250702|14:31:47.070971|S|100|30.41|0|100
A|AEVA|20250702|14:39:08.857690|S|63|30.22|0|63
A|AEVA|20250702|14:39:08.857842|S|37|30.22|0|37
A|AEVA|20250702|15:08:52.475041|S|22|30.355|0|22
A|AEVA|20250702|15:13:05.897637|S|100|30.355|0|100
A|AEVA|20250702|15:16:01.359386|S|63|30.215|0|63
A|AEVA|20250702|15:17:05.088295|S|4|30.24|0|4
A|AEVA|20250702|15:23:51.889260|S|5|30.36|0|5
A|AEVA|20250702|15:30:04.290686|S|62|30.73|0|62
A|AEVA|20250702|15:30:05.107337|S|19|30.73|0|19
A|AEVA|20250702|15:40:28.660858|S|100|30.8|0|100
A|AEVA|20250702|15:47:47.017372|S|63|30.77|0|63
A|AEVA|20250702|15:52:40.037898|S|97|30.67|0|97
A|AEVA|20250702|15:53:44.894274|S|63|30.83|0|63
A|AEVA|20250702|15:53:44.894362|S|37|30.83|0|37
A|AEVA|20250702|15:55:16.077916|S|8|30.965|0|8
A|AEVA|20250702|15:55:16.077938|S|8|30.965|0|8
A|AEVA|20250702|15:55:16.078122|E|21|30.965|0|21
A|AEYE|20250702|15:18:04.578093|S|1|11.78|0|1
A|AFCG|20250702|12:10:43.750378|S|1|4.54|0|1
A|AFCG|20250702|12:10:58.075147|S|1|4.54|0|1
A|AFCG|20250702|13:18:54.340878|S|2|4.62|0|2
A|AFCG|20250702|13:28:05.709718|S|1|4.64|0|1
A|AFCG|20250702|15:02:04.958301|S|4|4.73|0|4
A|AFCG|20250702|15:08:52.655837|S|100|4.695|0|100
A|AFG|20250702|10:39:49.445247|S|8|124.08|0|8
A|AFG|20250702|10:52:39.454357|S|4|123.81|0|4
A|AFG|20250702|10:52:48.595485|S|12|123.93|0|12
A|AFG|20250702|10:52:59.454676|S|3|123.81|0|3
A|AFG|20250702|10:55:25.006654|S|2|123.67|0|2
A|AFG|20250702|10:55:53.326006|S|5|123.81|0|5
A|AFG|20250702|10:56:24.657472|S|2|123.69|0|2
A|AFG|20250702|10:56:36.125779|S|3|123.69|0|3
A|AFG|20250702|10:57:24.703736|S|15|123.81|0|15
A|AFG|20250702|10:57:24.703776|S|15|123.89|0|15
A|AFG|20250702|11:00:34.831077|S|2|123.79|0|2
A|AFG|20250702|11:00:59.236763|S|4|123.79|0|4
A|AFG|20250702|11:02:34.839837|S|2|123.45|0|2
A|AFG|20250702|11:02:45.251742|S|2|123.39|0|2
A|AFG|20250702|11:03:39.170829|S|1|123.42|0|1
A|AFG|20250702|11:03:39.170972|S|1|123.42|0|1
A|AFG|20250702|11:16:36.378685|S|7|123.37|0|7
A|AFG|20250702|11:16:36.378782|S|33|123.37|0|33
A|AFG|20250702|11:59:23.475704|S|10|124.2|0|10
A|AFG|20250702|11:59:28.802438|S|1|124.2|0|1
A|AFG|20250702|14:13:07.243926|S|15|124.49|0|15
A|AFG|20250702|14:22:50.976521|S|1|124.71|0|1
A|AFG|20250702|14:22:50.976522|S|14|124.71|0|14
A|AFG|20250702|14:36:19.506164|S|15|124.7|0|15
A|AFG|20250702|14:36:31.648282|S|8|124.71|0|8
A|AFG|20250702|14:36:43.703887|S|3|124.75|0|3
A|AFG|20250702|14:36:43.703887|S|15|124.75|0|15
A|AFG|20250702|15:04:55.665113|S|1|124.78|0|1
A|AFG|20250702|15:04:55.665113|S|1|124.78|0|1
A|AFG|20250702|15:09:20.166392|S|5|124.97|0|5
A|AFG|20250702|15:09:20.169864|S|2|124.95|0|2
A|AFG|20250702|15:10:21.106118|S|3|124.98|0|3
A|AFG|20250702|15:10:21.109211|S|2|124.98|0|2
A|AFG|20250702|15:11:19.940816|S|2|125.01|0|2
A|AFG|20250702|15:11:19.941064|S|3|125.01|0|3
A|AFG|20250702|15:12:32.972547|S|2|125.07|0|2
A|AFG|20250702|15:35:13.866695|S|12|125.24|0|12
A|AFG|20250702|15:35:13.867443|S|12|125.24|0|12
A|AFG|20250702|15:35:13.867853|S|1|125.24|0|1
A|AFG|20250702|15:35:13.868861|S|12|125.24|0|12
A|AFG|20250702|15:35:13.873254|S|10|125.24|0|10
A|AFG|20250702|15:35:13.873423|S|2|125.24|0|2
A|AFG|20250702|15:35:13.876618|S|6|125.25|0|6
A|AFG|20250702|15:35:13.876618|S|6|125.25|0|6
A|AFG|20250702|15:50:18.034206|S|2|125.18|0|2
A|AFG|20250702|15:50:18.034206|S|98|125.18|0|98
A|AFG|20250702|15:50:37.253671|S|1|125.1|0|1
A|AFL|20250702|10:22:30.513726|S|15|103.84|0|15
A|AFL|20250702|10:26:01.612475|S|7|103.81|0|7
A|AFL|20250702|10:26:01.613201|S|14|103.82|0|14
A|AFL|20250702|10:44:28.450894|S|63|103.71|0|63
A|AFL|20250702|10:44:28.450974|S|37|103.71|0|37
A|AFL|20250702|11:13:35.536169|S|27|103|0|27
A|AFL|20250702|12:00:18.499720|S|100|103.52|0|100
A|AFL|20250702|12:00:18.499816|S|100|103.52|0|100
A|AFL|20250702|12:00:18.499887|S|21|103.52|0|21
A|AFL|20250702|12:00:18.500068|S|75|103.52|0|75
A|AFL|20250702|12:00:18.500167|S|4|103.52|0|4
A|AFL|20250702|12:02:25.412714|S|52|103.58|0|52
A|AFL|20250702|12:23:02.826327|S|75|103.31|0|75
A|AFL|20250702|12:23:16.911880|S|100|103.35|0|100
A|AFL|20250702|12:23:16.936429|S|47|103.36|0|47
A|AFL|20250702|12:23:16.936430|S|47|103.36|0|47
A|AFL|20250702|12:23:16.936430|S|53|103.36|0|53
A|AFL|20250702|12:23:16.936487|S|29|103.36|0|29
A|AFL|20250702|12:23:16.936587|S|24|103.36|0|24
A|AFL|20250702|12:23:17.074343|S|75|103.37|0|75
A|AFL|20250702|12:23:17.074431|S|25|103.37|0|25
A|AFL|20250702|14:36:38.481732|S|4|103.56|0|4
A|AFL|20250702|15:09:24.612783|S|4|103.53|0|4
A|AFL|20250702|15:34:44.131650|S|10|103.8|0|10
A|AFL|20250702|15:35:18.466616|S|700|103.76|0|700
A|AFL|20250702|15:37:31.934350|S|5|103.74|0|5
A|AFL|20250702|15:42:02.993606|S|1|103.72|0|1
A|AFL|20250702|15:42:55.463869|S|16|103.73|0|16
A|AFL|20250702|15:43:47.528648|S|4|103.72|0|4
A|AFL|20250702|15:46:25.345301|S|22|103.73|0|22
A|AFL|20250702|15:50:00.085464|S|17|103.76|0|17
A|AFL|20250702|15:50:01.409751|S|22|103.68|0|22
A|AFL|20250702|15:52:29.815255|S|7|103.66|0|7
A|AFL|20250702|15:52:29.815255|S|18|103.66|0|18
A|AFL|20250702|15:58:48.422911|S|1|103.48|0|1
A|AFRI|20250702|13:11:58.651254|S|5|7.78|0|5
A|AFRM|20250702|09:32:53.124911|S|100|67.62|0|100
A|AFRM|20250702|09:52:47.305662|S|100|67.73|0|100
A|AFRM|20250702|10:29:31.813934|S|1|68.025|0|1
A|AFRM|20250702|10:32:30.206323|S|6|67.85|0|6
A|AFRM|20250702|10:51:58.081879|S|1|67.83|0|1
A|AFRM|20250702|10:53:59.279439|S|1|67.82|0|1
A|AFRM|20250702|10:54:50.175673|S|12|67.76|0|12
A|AFRM|20250702|11:00:57.672272|S|2|68.33|0|2
A|AFRM|20250702|11:04:09.025362|S|2|68.42|0|2
A|AFRM|20250702|11:04:09.025468|S|1|68.41|0|1
A|AFRM|20250702|11:13:04.697850|S|1|68.31|0|1
A|AFRM|20250702|11:29:59.919731|S|1|67.68|0|1
A|AFRM|20250702|11:34:28.747916|S|5|67.84|0|5
A|AFRM|20250702|11:34:39.464399|S|1|67.82|0|1
A|AFRM|20250702|11:34:39.464399|S|1|67.82|0|1
A|AFRM|20250702|13:15:37.080592|S|55|68.21|0|55
A|AFRM|20250702|13:25:23.097174|S|1|67.98|0|1
A|AFRM|20250702|13:29:14.852773|S|2|68.03|0|2
A|AFRM|20250702|13:33:10.020760|S|4|68.04|0|4
A|AFRM|20250702|13:33:10.026930|S|27|68.025|0|27
A|AFRM|20250702|14:59:32.623206|S|2|68.3|0|2
A|AFRM|20250702|15:10:00.491141|S|1|68.41|0|1
A|AFRM|20250702|15:23:01.524019|S|2|68.49|0|2
A|AFRM|20250702|15:23:01.524031|S|4|68.49|0|4
A|AFRM|20250702|15:24:56.738469|S|1|68.56|0|1
A|AFRM|20250702|15:24:56.742987|S|1|68.56|0|1
A|AG|20250702|09:35:29.538305|S|1300|8.455|0|1300
A|AG|20250702|10:12:56.124221|S|145|8.36|0|145
A|AG|20250702|10:17:01.073922|S|100|8.355|0|100
A|AG|20250702|10:29:33.112958|S|100|8.285|0|100
A|AG|20250702|10:30:52.061108|S|100|8.31|0|100
A|AG|20250702|10:33:41.896798|S|100|8.32|0|100
A|AG|20250702|10:34:33.452579|S|100|8.33|0|100
A|AG|20250702|10:41:12.350105|S|75|8.36|0|75
A|AG|20250702|10:50:23.543606|S|100|8.405|0|100
A|AG|20250702|11:06:38.872855|S|1600|8.335|0|1600
A|AG|20250702|11:07:54.587956|S|530|8.36|0|530
A|AG|20250702|11:07:54.587956|S|5|8.36|0|5
A|AG|20250702|11:18:00.102062|S|100|8.37|0|100
A|AG|20250702|11:36:38.316132|S|100|8.36|0|100
A|AG|20250702|11:47:01.617682|S|1150|8.315|0|1150
A|AG|20250702|11:47:20.265486|S|200|8.32|0|200
A|AG|20250702|11:48:53.947301|S|100|8.3|0|100
A|AG|20250702|11:58:00.018791|S|100|8.225|0|100
A|AG|20250702|12:00:21.587567|S|100|8.24|0|100
A|AG|20250702|12:01:23.915005|S|100|8.25|0|100
A|AG|20250702|12:02:45.878906|S|100|8.24|0|100
A|AG|20250702|12:03:01.329726|S|100|8.245|0|100
A|AG|20250702|12:29:23.168410|S|400|8.305|0|400
A|AG|20250702|12:29:23.168469|S|400|8.305|0|400
A|AG|20250702|12:29:23.168504|S|400|8.305|0|400
A|AG|20250702|12:29:23.168543|S|238|8.305|0|238
A|AG|20250702|12:29:23.174676|S|100|8.29|0|100
A|AG|20250702|12:36:59.401879|S|100|8.32|0|100
A|AG|20250702|12:36:59.401879|S|100|8.32|0|100
A|AG|20250702|12:38:33.563240|S|100|8.335|0|100
A|AG|20250702|12:56:53.413483|S|100|8.405|0|100
A|AG|20250702|13:12:46.769986|S|200|8.405|0|200
A|AG|20250702|13:32:18.052083|S|100|8.43|0|100
A|AG|20250702|13:38:58.307745|S|100|8.43|0|100
A|AG|20250702|13:39:08.334166|S|400|8.425|0|400
A|AG|20250702|13:39:28.030025|S|62|8.41|0|62
A|AG|20250702|13:48:30.695727|S|100|8.42|0|100
A|AG|20250702|13:48:51.719456|S|200|8.43|0|200
A|AG|20250702|13:48:51.719982|S|100|8.435|0|100
A|AG|20250702|13:48:51.738205|S|400|8.425|0|400
A|AG|20250702|13:52:10.256261|S|100|8.43|0|100
A|AG|20250702|14:05:10.471887|S|100|8.415|0|100
A|AG|20250702|14:09:32.145222|S|100|8.41|0|100
A|AG|20250702|14:23:58.428872|S|100|8.39|0|100
A|AG|20250702|14:38:08.379147|S|428|8.445|0|428
A|AG|20250702|14:38:08.379768|S|321|8.445|0|321
A|AG|20250702|14:38:22.416980|S|1900|8.445|0|1900
A|AG|20250702|14:40:24.425777|S|100|8.44|0|100
A|AG|20250702|14:46:45.254302|S|400|8.435|0|400
A|AG|20250702|14:56:23.460867|S|100|8.455|0|100
A|AG|20250702|14:56:23.460889|S|100|8.455|0|100
A|AG|20250702|14:56:23.460921|S|400|8.455|0|400
A|AG|20250702|14:58:53.449823|S|100|8.455|0|100
A|AG|20250702|14:58:53.449929|S|400|8.455|0|400
A|AG|20250702|15:01:41.745757|S|98|8.46|0|98
A|AG|20250702|15:01:41.745811|S|2|8.46|0|2
A|AG|20250702|15:06:58.282336|S|100|8.475|0|100
A|AG|20250702|15:07:18.792218|S|100|8.475|0|100
A|AG|20250702|15:08:45.792942|S|100|8.5|0|100
A|AG|20250702|15:09:32.549393|S|100|8.485|0|100
A|AG|20250702|15:17:24.937831|S|100|8.475|0|100
A|AG|20250702|15:33:24.850348|S|100|8.5|0|100
A|AG|20250702|15:45:21.940969|S|80|8.48|0|80
A|AG|20250702|15:45:21.940969|S|100|8.48|0|100
A|AG|20250702|15:50:02.400156|S|100|8.485|0|100
A|AG|20250702|15:56:39.169401|S|100|8.495|0|100
A|AG|20250702|15:59:05.972379|S|400|8.505|0|400
A|AGCO|20250702|10:11:39.439010|S|52|108.32|0|52
A|AGCO|20250702|10:50:00.487327|S|3|108.83|0|3
A|AGCO|20250702|10:56:29.990297|S|1|108.7|0|1
A|AGCO|20250702|11:35:31.631438|S|2|109.12|0|2
A|AGCO|20250702|12:27:33.115178|S|100|108.68|0|100
A|AGCO|20250702|14:47:02.990587|S|100|110.01|0|100
A|AGCO|20250702|14:48:01.942217|S|100|110.11|0|100
A|AGCO|20250702|14:51:12.734657|S|100|109.93|0|100
A|AGCO|20250702|15:08:20.973982|S|300|109.89|0|300
A|AGCO|20250702|15:22:01.452323|S|100|109.805|0|100
A|AGCO|20250702|15:24:04.364812|S|27|109.88|0|27
A|AGCO|20250702|15:59:21.425544|S|4|110.31|0|4
A|AGCO|20250702|15:59:21.425569|S|4|110.3|0|4
A|AGCO|20250702|15:59:21.425569|S|96|110.31|0|96
A|AGCO|20250702|15:59:21.425591|S|100|110.3|0|100
A|AGCO|20250702|15:59:21.425592|S|100|110.3|0|100
A|AGCO|20250702|15:59:21.425592|S|4|110.3|0|4
A|AGCO|20250702|15:59:21.425614|S|4|110.3|0|4
A|AGCO|20250702|15:59:21.425811|S|88|110.3|0|88
A|AGCO|20250702|15:59:21.425811|S|100|110.29|0|100
A|AGCO|20250702|15:59:21.425811|S|100|110.31|0|100
A|AGCO|20250702|15:59:21.425812|S|50|110.25|0|50
A|AGCO|20250702|15:59:49.440109|S|100|110.4|0|100
A|AGD|20250702|11:49:39.628451|S|100|11.17|0|100
A|AGD|20250702|11:54:16.983429|S|100|11.165|0|100
A|AGD|20250702|12:40:02.955757|S|100|11.17|0|100
A|AGEN|20250702|10:19:22.012464|S|2|5.25|0|2
A|AGEN|20250702|10:19:22.012464|S|1|5.25|0|1
A|AGEN|20250702|10:19:22.012464|S|1|5.25|0|1
A|AGEN|20250702|10:30:56.215045|S|10|5.31|0|10
A|AGEN|20250702|10:33:35.590206|S|7|5.27|0|7
A|AGEN|20250702|10:33:57.200631|S|3|5.28|0|3
A|AGEN|20250702|10:34:54.570808|S|1|5.26|0|1
A|AGEN|20250702|10:46:17.979100|S|10|5.29|0|10
A|AGEN|20250702|11:25:14.322983|S|100|5.38|0|100
A|AGEN|20250702|11:39:33.457690|S|100|5.44|0|100
A|AGEN|20250702|13:19:27.295093|S|1|5.53|0|1
A|AGEN|20250702|13:30:42.827038|S|2|5.58|0|2
A|AGEN|20250702|13:40:59.260385|S|100|5.56|0|100
A|AGEN|20250702|14:02:27.294844|S|1|5.56|0|1
A|AGEN|20250702|14:21:07.622294|S|5|5.54|0|5
A|AGEN|20250702|14:54:02.420864|S|3|5.52|0|3
A|AGEN|20250702|15:22:58.889594|S|1|5.56|0|1
A|AGEN|20250702|15:23:43.323041|S|6|5.57|0|6
A|AGEN|20250702|15:23:43.323042|S|3|5.57|0|3
A|AGEN|20250702|15:32:02.947826|S|4|5.49|0|4
A|AGEN|20250702|15:39:36.784408|S|10|5.48|0|10
A|AGEN|20250702|15:51:50.528242|S|86|5.44|0|86
A|AGFY|20250702|10:34:29.120438|S|2|22.61|0|2
A|AGG|20250702|09:37:31.216372|S|500|98.59|0|500
A|AGG|20250702|10:04:55.778927|S|200|98.605|0|200
A|AGG|20250702|10:13:52.392936|S|100|98.615|0|100
A|AGG|20250702|10:14:35.328475|S|200|98.605|0|200
A|AGG|20250702|10:15:59.288206|S|200|98.605|0|200
A|AGG|20250702|10:18:09.215626|S|200|98.595|0|200
A|AGG|20250702|10:19:39.302307|S|200|98.585|0|200
A|AGG|20250702|10:19:39.990082|S|300|98.585|0|300
A|AGG|20250702|10:21:12.214261|S|200|98.585|0|200
A|AGG|20250702|10:22:46.707037|S|200|98.595|0|200
A|AGG|20250702|10:22:50.153604|S|300|98.595|0|300
A|AGG|20250702|10:22:51.028587|S|300|98.595|0|300
A|AGG|20250702|10:25:00.122517|S|200|98.605|0|200
A|AGG|20250702|10:25:11.213288|S|500|98.605|0|500
A|AGG|20250702|10:26:19.218010|S|200|98.595|0|200
A|AGG|20250702|10:27:34.218914|S|200|98.595|0|200
A|AGG|20250702|10:27:34.281852|S|200|98.595|0|200
A|AGG|20250702|10:28:51.223799|S|200|98.585|0|200
A|AGG|20250702|10:29:06.026052|S|300|98.585|0|300
A|AGG|20250702|10:30:08.203344|S|160|98.595|0|160
A|AGG|20250702|10:30:09.025154|S|100|98.595|0|100
A|AGG|20250702|10:31:35.347120|S|200|98.605|0|200
A|AGG|20250702|10:33:25.711878|S|200|98.595|0|200
A|AGG|20250702|10:35:47.107423|S|200|98.605|0|200
A|AGG|20250702|10:37:22.359727|S|100|98.625|0|100
A|AGG|20250702|10:37:22.359728|S|100|98.625|0|100
A|AGG|20250702|10:37:25.395555|S|300|98.625|0|300
A|AGG|20250702|10:39:53.214569|S|200|98.595|0|200
A|AGG|20250702|10:39:53.273793|S|200|98.595|0|200
A|AGG|20250702|10:42:01.897018|S|100|98.605|0|100
A|AGG|20250702|10:45:35.222535|S|200|98.625|0|200
A|AGG|20250702|10:45:35.308300|S|200|98.625|0|200
A|AGG|20250702|10:48:43.220622|S|200|98.615|0|200
A|AGG|20250702|10:48:43.289386|S|100|98.615|0|100
A|AGG|20250702|10:48:43.289386|S|100|98.615|0|100
A|AGG|20250702|10:56:57.018417|S|100|98.635|0|100
A|AGG|20250702|10:57:01.643464|S|200|98.635|0|200
A|AGG|20250702|11:12:34.526221|S|100|98.685|0|100
A|AGG|20250702|11:12:38.083685|S|100|98.685|0|100
A|AGG|20250702|11:12:50.707901|S|100|98.685|0|100
A|AGG|20250702|11:13:19.971628|S|100|98.685|0|100
A|AGG|20250702|11:15:02.316217|S|100|98.685|0|100
A|AGG|20250702|11:28:37.030304|S|600|98.655|0|600
A|AGG|20250702|12:05:39.821966|S|11|98.57|0|11
A|AGG|20250702|12:05:41.215567|S|39|98.57|0|39
A|AGG|20250702|12:05:41.215568|S|50|98.57|0|50
A|AGG|20250702|12:43:27.162292|S|500|98.57|0|500
A|AGG|20250702|13:08:06.830572|S|300|98.575|0|300
A|AGG|20250702|13:08:06.833969|S|600|98.58|0|600
A|AGG|20250702|13:08:06.839205|S|600|98.58|0|600
A|AGG|20250702|15:41:39.178790|S|100|98.655|0|100
A|AGG|20250702|15:59:50.895983|S|300|98.685|0|300
A|AGGH|20250702|14:46:46.308963|S|5|20.36|0|5
A|AGGH|20250702|14:46:46.309564|S|9|20.36|0|9
A|AGI|20250702|10:54:13.184537|S|100|26.8|0|100
A|AGI|20250702|10:54:13.184859|S|11|26.8|0|11
A|AGI|20250702|12:08:11.882775|S|200|26.725|0|200
A|AGI|20250702|12:08:11.882776|S|200|26.72|0|200
A|AGI|20250702|15:37:12.203964|S|200|26.97|0|200
A|AGI|20250702|15:37:12.203964|S|100|26.97|0|100
A|AGI|20250702|15:57:41.196091|S|400|26.99|0|400
A|AGI|20250702|15:58:15.623777|S|600|27|0|600
A|AGI|20250702|15:58:53.510150|S|286|27|0|286
A|AGI|20250702|15:58:57.808735|S|200|27.01|0|200
A|AGI|20250702|15:58:57.808735|S|200|27.005|0|200
A|AGIO|20250702|10:35:05.476415|S|71|35.34|0|71
A|AGIO|20250702|12:18:12.291645|S|1|35.13|0|1
A|AGIO|20250702|13:04:02.122859|S|1|35.72|0|1
A|AGIO|20250702|14:54:55.231885|S|131|35.54|0|131
A|AGIO|20250702|15:37:38.813815|S|11|35.69|0|11
A|AGIO|20250702|15:40:17.711705|S|12|35.82|0|12
A|AGIO|20250702|15:41:46.287436|S|100|35.76|0|100
A|AGIO|20250702|15:41:46.287436|S|70|35.76|0|70
A|AGIO|20250702|15:41:46.287437|S|30|35.76|0|30
A|AGIO|20250702|15:41:46.287630|S|12|35.76|0|12
A|AGIO|20250702|15:41:46.287630|S|11|35.76|0|11
A|AGIO|20250702|15:50:15.661670|S|19|35.61|0|19
A|AGIO|20250702|15:51:00.240883|S|3|35.65|0|3
A|AGIO|20250702|15:51:00.240984|S|9|35.65|0|9
A|AGIO|20250702|15:51:00.302735|S|105|35.65|0|105
A|AGIO|20250702|15:56:31.190147|S|60|35.58|0|60
A|AGIO|20250702|15:58:09.996981|S|100|35.44|0|100
A|AGIO|20250702|15:58:09.996981|S|45|35.44|0|45
A|AGL|20250702|09:31:16.435380|S|7|2.33|0|7
A|AGL|20250702|09:31:16.435380|S|1|2.33|0|1
A|AGL|20250702|11:00:14.699669|S|200|2.31|0|200
A|AGL|20250702|11:00:14.699669|S|100|2.31|0|100
A|AGL|20250702|11:04:10.160854|S|100|2.28|0|100
A|AGL|20250702|11:46:50.816672|S|1|2.305|0|1
A|AGL|20250702|11:55:42.257914|S|100|2.305|0|100
A|AGL|20250702|11:58:20.523634|S|300|2.295|0|300
A|AGL|20250702|12:10:46.263911|S|100|2.32|0|100
A|AGL|20250702|12:10:46.263911|S|100|2.32|0|100
A|AGL|20250702|12:11:07.294304|S|23|2.315|0|23
A|AGL|20250702|12:11:17.740359|S|100|2.32|0|100
A|AGL|20250702|12:54:25.891789|S|100|2.345|0|100
A|AGL|20250702|13:04:27.475822|S|38|2.365|0|38
A|AGL|20250702|13:32:35.104603|S|2|2.375|0|2
A|AGL|20250702|13:32:35.116142|S|1|2.375|0|1
A|AGL|20250702|13:32:35.772444|S|3|2.375|0|3
A|AGL|20250702|13:32:35.784370|S|2|2.375|0|2
A|AGL|20250702|13:54:22.396138|S|100|2.36|0|100
A|AGL|20250702|15:11:09.066340|S|100|2.36|0|100
A|AGL|20250702|15:34:21.731679|S|15|2.35|0|15
A|AGL|20250702|15:34:21.731695|S|85|2.35|0|85
A|AGL|20250702|15:53:51.376446|S|51|2.35|0|51
A|AGL|20250702|15:59:23.888870|S|100|2.38|0|100
A|AGM|20250702|09:33:17.260406|S|24|195.76|0|24
A|AGM|20250702|09:33:17.260406|S|24|195.78|0|24
A|AGM|20250702|09:33:17.260406|S|24|195.8|0|24
A|AGM|20250702|09:34:11.663806|S|1|195.6|0|1
A|AGM|20250702|09:34:22.138904|S|5|195.55|0|5
A|AGM|20250702|09:36:09.060894|S|24|195.76|0|24
A|AGM|20250702|09:36:09.060894|S|5|195.78|0|5
A|AGM|20250702|09:36:09.060894|S|300|195.78|0|300
A|AGM|20250702|09:36:09.060895|S|24|195.82|0|24
A|AGM|20250702|09:36:09.060895|S|24|195.8|0|24
A|AGM|20250702|09:39:15.391055|S|1|195.4|0|1
A|AGM|20250702|09:39:46.927486|S|4|195.21|0|4
A|AGM|20250702|09:43:59.407854|S|5|194.91|0|5
A|AGM|20250702|09:43:59.407879|S|4|194.9|0|4
A|AGM|20250702|09:43:59.407879|S|2|194.89|0|2
A|AGM|20250702|09:44:26.243116|S|5|195.28|0|5
A|AGM|20250702|09:44:26.243117|S|2|195.28|0|2
A|AGM|20250702|09:44:26.243131|S|198|195.28|0|198
A|AGM|20250702|09:45:23.286927|S|1|195.44|0|1
A|AGM|20250702|09:45:31.488629|S|1|195.44|0|1
A|AGM|20250702|09:45:37.931317|S|1|195.49|0|1
A|AGM|20250702|09:46:28.385302|S|1|195.85|0|1
A|AGM|20250702|09:46:37.251526|S|1|195.87|0|1
A|AGM|20250702|09:47:03.702264|S|1|196.05|0|1
A|AGM|20250702|09:48:14.152480|S|1|196.01|0|1
A|AGM|20250702|09:48:20.550235|S|1|195.6|0|1
A|AGM|20250702|09:48:20.550235|S|5|195.7|0|5
A|AGM|20250702|09:48:21.709671|S|1|195.9|0|1
A|AGM|20250702|09:49:03.436662|S|1|195.78|0|1
A|AGM|20250702|09:49:03.514157|S|23|195.78|0|23
A|AGM|20250702|09:49:03.514193|S|81|195.78|0|81
A|AGM|20250702|09:49:03.514269|S|25|195.78|0|25
A|AGM|20250702|09:49:03.514323|S|1|195.78|0|1
A|AGM|20250702|09:49:03.514597|S|25|195.78|0|25
A|AGM|20250702|09:49:03.514932|S|1|195.78|0|1
A|AGM|20250702|09:49:03.517326|S|2|195.78|0|2
A|AGM|20250702|09:49:23.872804|S|1|195.82|0|1
A|AGM|20250702|09:49:23.905501|S|1|195.82|0|1
A|AGM|20250702|09:49:24.019657|S|1|195.82|0|1
A|AGM|20250702|09:49:28.338742|S|2|195.82|0|2
A|AGM|20250702|09:50:00.619257|S|100|195.83|0|100
A|AGM|20250702|09:51:06.658954|S|1|196.05|0|1
A|AGM|20250702|09:51:15.067752|S|1|196.02|0|1
A|AGM|20250702|09:51:23.410734|S|1|196.02|0|1
A|AGM|20250702|09:53:04.593276|S|1|195.77|0|1
A|AGM|20250702|09:53:12.058106|S|1|195.78|0|1
A|AGM|20250702|09:53:22.248654|S|1|195.73|0|1
A|AGM|20250702|09:53:33.984105|S|1|195.86|0|1
A|AGM|20250702|09:54:11.413894|S|1|195.86|0|1
A|AGM|20250702|09:54:16.683691|S|1|196|0|1
A|AGM|20250702|09:54:16.898788|S|1|195.86|0|1
A|AGM|20250702|09:54:23.224158|S|1|195.84|0|1
A|AGM|20250702|09:55:26.642146|S|2|196.12|0|2
A|AGM|20250702|09:55:26.685614|S|22|196.12|0|22
A|AGM|20250702|09:55:26.685615|S|24|196.15|0|24
A|AGM|20250702|09:55:26.685615|S|24|196.17|0|24
A|AGM|20250702|09:55:26.742963|S|2|196.13|0|2
A|AGM|20250702|09:55:26.843773|S|2|196.18|0|2
A|AGM|20250702|09:55:26.944601|S|2|196.18|0|2
A|AGM|20250702|09:55:27.045400|S|2|196.18|0|2
A|AGM|20250702|09:55:27.146144|S|2|196.18|0|2
A|AGM|20250702|09:55:27.246950|S|2|196.18|0|2
A|AGM|20250702|09:55:44.703393|S|19|196.01|0|19
A|AGM|20250702|09:56:15.120812|S|1|196.34|0|1
A|AGM|20250702|09:56:19.505534|S|1|196.34|0|1
A|AGM|20250702|09:56:29.187045|S|1|196.05|0|1
A|AGM|20250702|09:56:34.089457|S|1|196.01|0|1
A|AGM|20250702|09:56:39.500491|S|1|196.1|0|1
A|AGM|20250702|09:56:44.858680|S|1|196.04|0|1
A|AGM|20250702|09:57:01.082592|S|1|196.13|0|1
A|AGM|20250702|09:57:06.415117|S|1|196.13|0|1
A|AGM|20250702|09:57:12.295523|S|100|196.38|0|100
A|AGM|20250702|09:57:12.295523|S|1|196.38|0|1
A|AGM|20250702|09:57:12.295523|S|50|196.34|0|50
A|AGM|20250702|09:57:12.295524|S|49|196.39|0|49
A|AGM|20250702|09:57:12.295543|S|151|196.39|0|151
A|AGM|20250702|09:57:22.326478|S|1|196.55|0|1
A|AGM|20250702|09:57:33.753440|S|1|196.4|0|1
A|AGM|20250702|09:57:39.378324|S|1|196.38|0|1
A|AGM|20250702|09:59:17.472333|S|1|196.32|0|1
A|AGM|20250702|09:59:49.222274|S|24|196.41|0|24
A|AGM|20250702|09:59:49.222274|S|50|196.44|0|50
A|AGM|20250702|09:59:49.222274|S|24|196.39|0|24
A|AGM|20250702|09:59:49.222274|S|99|196.46|0|99
A|AGM|20250702|09:59:49.222277|S|5|196.46|0|5
A|AGM|20250702|09:59:49.629800|S|2|196.46|0|2
A|AGM|20250702|10:00:21.286169|S|2|196.42|0|2
A|AGM|20250702|10:00:21.660403|S|2|196.42|0|2
A|AGM|20250702|10:00:21.761167|S|2|196.42|0|2
A|AGM|20250702|10:00:21.862013|S|2|196.42|0|2
A|AGM|20250702|10:01:02.498856|S|1|196.35|0|1
A|AGM|20250702|10:02:35.008847|S|24|196.11|0|24
A|AGM|20250702|10:07:08.557023|S|1|195.8|0|1
A|AGM|20250702|12:41:32.984583|S|1|198.73|0|1
A|AGM|20250702|12:42:29.224702|S|33|198.89|0|33
A|AGM|20250702|12:51:11.011575|S|18|198.94|0|18
A|AGM|20250702|12:51:11.012848|S|7|198.83|0|7
A|AGM|20250702|13:19:45.210961|S|3|197.98|0|3
A|AGM|20250702|14:49:08.125454|S|8|198.99|0|8
A|AGM|20250702|14:49:08.126093|S|10|198.98|0|10
A|AGM|20250702|14:49:11.065477|S|10|198.99|0|10
A|AGM|20250702|15:35:28.051518|S|13|198.7|0|13
A|AGM|20250702|15:37:41.066139|S|12|198.6|0|12
A|AGM|20250702|15:42:39.377463|S|1|198.77|0|1
A|AGM|20250702|15:57:14.438778|S|1|199.51|0|1
A|AGM|20250702|15:57:16.134284|S|1|199.51|0|1
A|AGM|20250702|15:58:03.739425|S|1|199.53|0|1
A|AGNC|20250702|10:08:41.292553|S|422|9.33|0|422
A|AGNC|20250702|10:08:41.292698|S|270|9.33|0|270
A|AGNC|20250702|10:08:41.293236|S|408|9.33|0|408
A|AGNC|20250702|10:18:41.737574|S|400|9.325|0|400
A|AGNC|20250702|10:27:11.829568|S|1700|9.325|0|1700
A|AGNC|20250702|10:31:35.878958|S|2|9.33|0|2
A|AGNC|20250702|10:43:16.112789|S|10|9.365|0|10
A|AGNC|20250702|10:44:44.477768|S|3200|9.36|0|3200
A|AGNC|20250702|11:19:56.543696|S|800|9.385|0|800
A|AGNC|20250702|11:48:58.868975|S|100|9.4|0|100
A|AGNC|20250702|11:53:25.614869|S|100|9.41|0|100
A|AGNC|20250702|11:58:05.541913|S|3181|9.405|0|3181
A|AGNC|20250702|12:28:42.858553|S|100|9.41|0|100
A|AGNC|20250702|12:44:51.630196|S|100|9.4|0|100
A|AGNC|20250702|12:54:03.671343|S|97|9.395|0|97
A|AGNC|20250702|13:04:45.204283|S|100|9.39|0|100
A|AGNC|20250702|14:38:41.846318|S|25|9.395|0|25
A|AGNC|20250702|14:39:16.323520|S|49|9.395|0|49
A|AGNC|20250702|15:58:59.991994|S|135|9.42|0|135
A|AGO|20250702|15:17:42.233870|S|2|85.04|0|2
A|AGO|20250702|15:59:49.536207|S|81|84.99|0|81
A|AGRO|20250702|12:03:54.184745|S|100|9.18|0|100
A|AGRO|20250702|12:42:01.952581|S|20|9.17|0|20
A|AGRO|20250702|12:57:38.512726|S|100|9.17|0|100
A|AGRO|20250702|13:04:30.380498|S|100|9.185|0|100
A|AGRO|20250702|14:31:14.844030|S|100|9.25|0|100
A|AGRO|20250702|14:32:21.436893|S|100|9.24|0|100
A|AGX|20250702|14:27:00.078200|S|27|203.34|0|27
A|AGX|20250702|14:27:00.078238|S|2|203.32|0|2
A|AGX|20250702|14:27:00.078255|S|2|203.32|0|2
A|AGX|20250702|14:38:55.698366|S|2|203.07|0|2
A|AGX|20250702|14:38:55.723099|S|6|203.1|0|6
A|AGX|20250702|15:43:36.596948|S|10|206.04|0|10
A|AGX|20250702|15:43:36.597106|S|15|206.04|0|15
A|AGX|20250702|15:43:36.597311|S|43|206.04|0|43
A|AGYS|20250702|11:16:19.210774|S|1|111.75|0|1
A|AGYS|20250702|11:16:19.210927|S|1|111.72|0|1
A|AGYS|20250702|11:29:07.855243|S|2|111.25|0|2
A|AGYS|20250702|11:29:07.855272|S|2|111.25|0|2
A|AGYS|20250702|11:29:07.855274|S|2|111.25|0|2
A|AGYS|20250702|12:27:38.920902|S|100|111|0|100
A|AGYS|20250702|12:27:38.921140|S|3|111.06|0|3
A|AGYS|20250702|12:27:38.921141|S|73|111.06|0|73
A|AGYS|20250702|12:27:38.921265|S|76|111.06|0|76
A|AGYS|20250702|12:27:38.921265|S|24|111.03|0|24
A|AGYS|20250702|14:23:22.126946|S|1|111.68|0|1
A|AGYS|20250702|14:23:22.127712|S|1|111.67|0|1
A|AGYS|20250702|14:23:22.128202|S|47|111.59|0|47
A|AGYS|20250702|15:12:46.466972|S|2|112.25|0|2
A|AGYS|20250702|15:36:50.290455|S|9|112.4|0|9
A|AGYS|20250702|15:46:13.296597|S|5|112.02|0|5
A|AGYS|20250702|15:46:30.284831|S|18|112.02|0|18
A|AGYS|20250702|15:51:12.496626|S|1|112.09|0|1
A|AGYS|20250702|15:51:40.180944|S|1|112.09|0|1
A|AGYS|20250702|15:52:01.263515|S|1|112.09|0|1
A|AHCO|20250702|10:18:07.607692|S|100|9.275|0|100
A|AHCO|20250702|14:10:15.499803|S|100|9.38|0|100
A|AHCO|20250702|14:38:39.029945|S|4|9.37|0|4
A|AHCO|20250702|14:38:51.233978|S|2|9.37|0|2
A|AHCO|20250702|14:38:59.542791|S|8|9.38|0|8
A|AHCO|20250702|14:47:50.547257|S|69|9.36|0|69
A|AHCO|20250702|15:13:21.577265|S|6|9.36|0|6
A|AHCO|20250702|15:24:58.109314|S|12|9.35|0|12
A|AHH|20250702|10:11:12.126883|S|100|6.985|0|100
A|AHH|20250702|11:46:02.177782|S|1|7.065|0|1
A|AHH|20250702|14:26:43.224405|S|100|7.005|0|100
A|AHH|20250702|14:37:36.745414|S|158|6.995|0|158
A|AHH|20250702|15:26:48.282529|S|39|6.955|0|39
A|AHH|20250702|15:42:01.818759|S|100|7.02|0|100
A|AHH|20250702|15:50:00.516618|S|100|7.03|0|100
A|AHH|20250702|15:57:49.791499|S|35|7.085|0|35
A|AHL|20250702|15:35:35.144431|S|13|30.13|0|13
A|AHR|20250702|11:32:25.645144|S|56|35.77|0|56
A|AHR|20250702|11:32:25.645144|S|28|35.77|0|28
A|AHR|20250702|15:16:00.010140|S|49|36.34|0|49
A|AHR|20250702|15:42:52.209874|S|37|36.32|0|37
A|AHR|20250702|15:55:55.187862|S|1|36.38|0|1
A|AHR|20250702|15:56:29.447076|S|1|36.36|0|1
A|AI|20250702|09:32:18.675246|S|100|24.655|0|100
A|AI|20250702|09:45:36.106250|S|50|24.8|0|50
A|AI|20250702|09:46:41.257527|S|100|24.86|0|100
A|AI|20250702|09:49:46.494223|S|100|24.96|0|100
A|AI|20250702|09:51:29.939625|S|100|24.895|0|100
A|AI|20250702|09:51:53.229572|S|100|24.92|0|100
A|AI|20250702|09:52:36.476453|S|150|24.95|0|150
A|AI|20250702|09:55:01.490766|S|50|24.86|0|50
A|AI|20250702|09:55:37.662788|S|125|24.83|0|125
A|AI|20250702|09:55:47.759618|S|100|24.79|0|100
A|AI|20250702|09:55:47.759902|S|100|24.79|0|100
A|AI|20250702|09:58:25.101072|S|100|24.8|0|100
A|AI|20250702|10:08:25.037285|S|50|24.84|0|50
A|AI|20250702|10:16:45.577017|S|7|25.07|0|7
A|AI|20250702|10:28:43.169453|S|100|25.32|0|100
A|AI|20250702|10:33:11.756021|S|61|25.46|0|61
A|AI|20250702|10:37:07.478524|S|100|25.48|0|100
A|AI|20250702|10:37:07.478614|S|76|25.48|0|76
A|AI|20250702|10:41:49.363653|S|100|25.61|0|100
A|AI|20250702|10:44:20.839643|S|100|25.585|0|100
A|AI|20250702|10:44:26.151821|S|100|25.55|0|100
A|AI|20250702|10:48:13.287428|S|100|25.43|0|100
A|AI|20250702|10:53:31.127660|S|100|25.49|0|100
A|AI|20250702|10:54:25.580269|S|62|25.47|0|62
A|AI|20250702|10:57:58.759066|S|100|25.515|0|100
A|AI|20250702|11:00:00.070645|S|125|25.45|0|125
A|AI|20250702|11:02:38.243048|S|100|25.49|0|100
A|AI|20250702|11:04:42.371492|S|9|25.5|0|9
A|AI|20250702|11:04:42.371513|S|91|25.5|0|91
A|AI|20250702|11:04:42.371513|S|34|25.5|0|34
A|AI|20250702|11:06:58.750864|S|150|25.53|0|150
A|AI|20250702|11:06:58.750937|S|11|25.53|0|11
A|AI|20250702|11:11:17.590702|S|150|25.42|0|150
A|AI|20250702|11:11:17.590784|S|125|25.42|0|125
A|AI|20250702|11:11:17.590857|S|25|25.42|0|25
A|AI|20250702|11:18:22.648314|S|2|25.39|0|2
A|AI|20250702|11:18:29.363163|S|35|25.38|0|35
A|AI|20250702|11:18:29.363174|S|35|25.38|0|35
A|AI|20250702|11:18:29.363191|S|35|25.38|0|35
A|AI|20250702|11:18:29.363213|S|160|25.38|0|160
A|AI|20250702|11:19:51.313585|S|59|25.43|0|59
A|AI|20250702|11:20:07.699350|S|9|25.43|0|9
A|AI|20250702|11:21:17.572869|S|11|25.44|0|11
A|AI|20250702|11:25:10.096029|S|80|25.41|0|80
A|AI|20250702|11:26:41.132426|S|150|25.415|0|150
A|AI|20250702|11:26:41.132542|S|150|25.41|0|150
A|AI|20250702|11:45:24.131632|S|100|25.62|0|100
A|AI|20250702|11:46:09.660696|S|46|25.66|0|46
A|AI|20250702|11:53:34.651421|S|50|25.68|0|50
A|AI|20250702|11:53:37.247921|S|87|25.67|0|87
A|AI|20250702|11:53:41.405518|S|100|25.66|0|100
A|AI|20250702|11:58:59.280301|S|100|25.7|0|100
A|AI|20250702|11:59:22.150799|S|12|25.67|0|12
A|AI|20250702|12:00:54.089517|S|150|25.76|0|150
A|AI|20250702|12:00:54.125698|S|5|25.76|0|5
A|AI|20250702|12:00:54.135782|S|100|25.775|0|100
A|AI|20250702|12:01:24.289173|S|100|25.73|0|100
A|AI|20250702|12:01:24.289190|S|100|25.73|0|100
A|AI|20250702|12:03:09.784703|S|9|25.63|0|9
A|AI|20250702|12:03:42.006362|S|80|25.58|0|80
A|AI|20250702|12:05:23.841352|S|100|25.6|0|100
A|AI|20250702|12:13:01.397512|S|100|25.59|0|100
A|AI|20250702|12:20:01.500668|S|100|25.7|0|100
A|AI|20250702|12:20:28.856242|S|100|25.72|0|100
A|AI|20250702|12:20:32.352767|S|5|25.73|0|5
A|AI|20250702|12:21:32.600559|S|100|25.72|0|100
A|AI|20250702|12:26:03.047074|S|43|25.69|0|43
A|AI|20250702|12:26:03.047191|S|155|25.69|0|155
A|AI|20250702|12:26:18.623580|S|100|25.69|0|100
A|AI|20250702|12:29:23.980460|S|25|25.7|0|25
A|AI|20250702|12:46:27.005379|S|268|25.94|0|268
A|AI|20250702|12:49:44.579677|S|10|26.06|0|10
A|AI|20250702|12:52:21.591000|S|10|25.95|0|10
A|AI|20250702|12:54:40.553526|S|1|25.97|0|1
A|AI|20250702|13:07:32.622273|S|100|25.935|0|100
A|AI|20250702|13:38:02.689048|S|100|25.74|0|100
A|AI|20250702|13:38:02.689074|S|100|25.74|0|100
A|AI|20250702|14:13:15.055701|S|98|25.78|0|98
A|AI|20250702|14:13:15.055701|S|2|25.78|0|2
A|AI|20250702|14:17:01.740706|S|150|25.79|0|150
A|AI|20250702|14:17:01.740795|S|125|25.79|0|125
A|AI|20250702|15:00:53.151003|S|9|25.78|0|9
A|AI|20250702|15:00:53.151017|S|91|25.78|0|91
A|AI|20250702|15:08:36.205785|S|80|25.83|0|80
A|AI|20250702|15:21:51.874817|S|150|25.9|0|150
A|AI|20250702|15:21:51.875025|S|100|25.9|0|100
A|AI|20250702|15:22:33.836217|S|150|25.91|0|150
A|AI|20250702|15:39:56.509332|S|100|25.83|0|100
A|AI|20250702|15:52:23.450681|S|100|25.775|0|100
A|AI|20250702|15:52:23.450708|S|17|25.775|0|17
A|AI|20250702|15:52:23.450709|S|83|25.775|0|83
A|AI|20250702|15:52:23.450709|S|17|25.78|0|17
A|AI|20250702|15:52:23.450744|S|33|25.78|0|33
A|AIFF|20250702|13:40:03.652195|S|100|3.09|0|100
A|AIFF|20250702|13:48:04.669421|S|80|3.11|0|80
A|AIG|20250702|09:41:58.763904|S|83|83.3|0|83
A|AIG|20250702|09:43:35.588295|S|63|83.18|0|63
A|AIG|20250702|09:49:10.838820|S|50|83.34|0|50
A|AIG|20250702|09:52:33.900758|S|100|83.42|0|100
A|AIG|20250702|09:53:52.770477|S|50|83.62|0|50
A|AIG|20250702|09:55:47.537303|S|25|83.56|0|25
A|AIG|20250702|09:56:12.097546|S|63|83.5|0|63
A|AIG|20250702|09:59:09.776924|S|100|83.56|0|100
A|AIG|20250702|09:59:09.776925|S|100|83.57|0|100
A|AIG|20250702|09:59:09.777344|S|100|83.58|0|100
A|AIG|20250702|10:00:05.229123|S|100|83.69|0|100
A|AIG|20250702|10:02:26.140911|S|100|83.58|0|100
A|AIG|20250702|10:03:27.407413|S|700|83.35|0|700
A|AIG|20250702|10:05:33.853989|S|100|83.16|0|100
A|AIG|20250702|10:06:34.082024|S|100|83.32|0|100
A|AIG|20250702|10:06:34.082631|S|100|83.33|0|100
A|AIG|20250702|10:11:03.163716|S|10|83.06|0|10
A|AIG|20250702|10:22:41.769637|S|7|82.92|0|7
A|AIG|20250702|10:25:50.030327|S|100|83.16|0|100
A|AIG|20250702|10:26:59.538922|S|50|83.04|0|50
A|AIG|20250702|10:26:59.539467|S|50|83.04|0|50
A|AIG|20250702|10:28:56.405586|S|100|83.04|0|100
A|AIG|20250702|10:31:36.310482|S|100|83.02|0|100
A|AIG|20250702|10:33:23.767487|S|100|83.01|0|100
A|AIG|20250702|10:39:28.717570|S|6|83.24|0|6
A|AIG|20250702|10:39:29.736300|S|60|83.24|0|60
A|AIG|20250702|10:44:49.120437|S|100|83.4|0|100
A|AIG|20250702|10:44:54.054245|S|100|83.45|0|100
A|AIG|20250702|10:47:45.641190|S|100|83.23|0|100
A|AIG|20250702|10:51:00.333448|S|100|83.2|0|100
A|AIG|20250702|10:51:00.333727|S|63|83.2|0|63
A|AIG|20250702|10:51:00.333860|S|37|83.2|0|37
A|AIG|20250702|10:54:34.465147|S|9|83.16|0|9
A|AIG|20250702|10:54:44.112059|S|63|83.16|0|63
A|AIG|20250702|10:54:51.338407|S|63|83.16|0|63
A|AIG|20250702|10:54:51.338482|S|63|83.16|0|63
A|AIG|20250702|10:54:51.338553|S|63|83.16|0|63
A|AIG|20250702|10:54:51.338818|S|100|83.15|0|100
A|AIG|20250702|10:55:30.215643|S|100|83.21|0|100
A|AIG|20250702|10:58:34.510513|S|100|83.33|0|100
A|AIG|20250702|11:00:34.881837|S|84|83.3|0|84
A|AIG|20250702|11:01:24.001284|S|84|83.23|0|84
A|AIG|20250702|11:02:36.062864|S|1|82.99|0|1
A|AIG|20250702|11:03:58.283850|S|10|82.94|0|10
A|AIG|20250702|11:04:12.012965|S|15|82.7|0|15
A|AIG|20250702|11:07:54.725874|S|100|82.72|0|100
A|AIG|20250702|11:09:27.145796|S|52|82.83|0|52
A|AIG|20250702|11:09:27.146267|S|4|82.83|0|4
A|AIG|20250702|11:09:27.146661|S|44|82.83|0|44
A|AIG|20250702|11:19:39.805778|S|9|82.63|0|9
A|AIG|20250702|11:21:53.754818|S|31|82.49|0|31
A|AIG|20250702|11:21:53.754836|S|31|82.49|0|31
A|AIG|20250702|11:21:53.754856|S|31|82.49|0|31
A|AIG|20250702|11:21:53.754887|S|7|82.49|0|7
A|AIG|20250702|11:22:31.317030|S|45|82.55|0|45
A|AIG|20250702|11:26:45.831606|S|100|82.66|0|100
A|AIG|20250702|11:27:21.504913|S|9|82.63|0|9
A|AIG|20250702|11:33:09.103910|S|100|82.49|0|100
A|AIG|20250702|11:35:58.991945|S|100|82.56|0|100
A|AIG|20250702|11:36:28.111208|S|50|82.6|0|50
A|AIG|20250702|11:36:30.586132|S|50|82.6|0|50
A|AIG|20250702|11:37:59.323883|S|100|82.62|0|100
A|AIG|20250702|11:38:39.698884|S|90|82.68|0|90
A|AIG|20250702|11:38:41.978728|S|10|82.68|0|10
A|AIG|20250702|11:39:13.586674|S|100|82.75|0|100
A|AIG|20250702|11:39:44.564736|S|100|82.73|0|100
A|AIG|20250702|11:39:48.298519|S|100|82.75|0|100
A|AIG|20250702|11:40:12.147077|S|100|82.76|0|100
A|AIG|20250702|11:41:48.421703|S|4|82.76|0|4
A|AIG|20250702|11:41:48.422179|S|63|82.76|0|63
A|AIG|20250702|11:41:48.422516|S|33|82.76|0|33
A|AIG|20250702|11:53:53.111375|S|5|82.7|0|5
A|AIG|20250702|11:56:29.893106|S|100|82.77|0|100
A|AIG|20250702|12:03:47.066080|S|100|82.7|0|100
A|AIG|20250702|12:06:19.623122|S|2|82.74|0|2
A|AIG|20250702|12:06:19.644084|S|98|82.74|0|98
A|AIG|20250702|12:27:31.176963|S|8|82.56|0|8
A|AIG|20250702|12:28:36.437582|S|100|82.55|0|100
A|AIG|20250702|12:33:42.924086|S|100|82.62|0|100
A|AIG|20250702|12:36:01.354971|S|100|82.6|0|100
A|AIG|20250702|12:53:58.282337|S|100|83.01|0|100
A|AIG|20250702|12:56:57.439399|S|3|82.99|0|3
A|AIG|20250702|12:56:57.439400|S|97|82.99|0|97
A|AIG|20250702|12:58:16.949531|S|100|82.93|0|100
A|AIG|20250702|12:58:16.949591|S|50|82.92|0|50
A|AIG|20250702|12:58:16.956253|S|22|82.86|0|22
A|AIG|20250702|12:58:16.963461|S|100|82.84|0|100
A|AIG|20250702|13:16:38.699516|S|1|82.41|0|1
A|AIG|20250702|13:26:31.163451|S|100|82.47|0|100
A|AIG|20250702|13:26:43.400902|S|100|82.52|0|100
A|AIG|20250702|13:37:55.639725|S|12|82.52|0|12
A|AIG|20250702|14:01:14.428430|S|100|82.3|0|100
A|AIG|20250702|14:06:19.754525|S|4|82.23|0|4
A|AIG|20250702|14:18:06.892788|S|100|82.37|0|100
A|AIG|20250702|14:22:26.197691|S|100|82.34|0|100
A|AIG|20250702|14:22:55.958397|S|100|82.41|0|100
A|AIG|20250702|14:25:36.442847|S|100|82.46|0|100
A|AIG|20250702|14:26:32.334610|S|12|82.44|0|12
A|AIG|20250702|14:29:48.710935|S|100|82.4|0|100
A|AIG|20250702|14:33:21.658581|S|50|82.47|0|50
A|AIG|20250702|14:33:21.658648|S|50|82.47|0|50
A|AIG|20250702|14:42:00.592703|S|100|82.67|0|100
A|AIG|20250702|14:42:31.542759|S|10|82.69|0|10
A|AIG|20250702|14:42:31.542886|S|90|82.69|0|90
A|AIG|20250702|14:50:29.182887|S|10|82.73|0|10
A|AIG|20250702|14:50:29.182887|S|2|82.73|0|2
A|AIG|20250702|14:53:32.488190|S|100|82.67|0|100
A|AIG|20250702|14:53:32.488191|S|50|82.67|0|50
A|AIG|20250702|14:53:32.488353|S|50|82.67|0|50
A|AIG|20250702|14:55:05.881486|S|100|82.67|0|100
A|AIG|20250702|15:06:29.462003|S|100|82.29|0|100
A|AIG|20250702|15:10:12.813894|S|16|82.33|0|16
A|AIG|20250702|15:10:13.342767|S|16|82.33|0|16
A|AIG|20250702|15:11:49.892465|S|30|82.35|0|30
A|AIG|20250702|15:12:07.091978|S|100|82.37|0|100
A|AIG|20250702|15:18:57.577959|S|18|82.37|0|18
A|AIG|20250702|15:23:41.211549|S|100|82.33|0|100
A|AIG|20250702|15:24:13.212062|S|100|82.38|0|100
A|AIG|20250702|15:25:19.183902|S|49|82.45|0|49
A|AIG|20250702|15:27:02.007649|S|17|82.46|0|17
A|AIG|20250702|15:28:29.673859|S|100|82.52|0|100
A|AIG|20250702|15:29:51.047709|S|8|82.51|0|8
A|AIG|20250702|15:30:13.018467|S|34|82.52|0|34
A|AIG|20250702|15:31:03.249775|S|33|82.49|0|33
A|AIG|20250702|15:31:03.249775|S|2|82.49|0|2
A|AIG|20250702|15:32:02.563382|S|37|82.43|0|37
A|AIG|20250702|15:32:51.279117|S|100|82.45|0|100
A|AIG|20250702|15:34:20.058762|S|11|82.4|0|11
A|AIG|20250702|15:34:20.158379|S|5|82.4|0|5
A|AIG|20250702|15:35:31.572378|S|10|82.48|0|10
A|AIG|20250702|15:36:40.394664|S|14|82.5|0|14
A|AIG|20250702|15:38:12.238276|S|150|82.44|0|150
A|AIG|20250702|15:38:14.370813|S|50|82.44|0|50
A|AIG|20250702|15:40:30.039813|S|100|82.36|0|100
A|AIG|20250702|15:40:33.128783|S|8|82.37|0|8
A|AIG|20250702|15:40:33.128837|S|92|82.37|0|92
A|AIG|20250702|15:44:45.009212|S|100|82.36|0|100
A|AIG|20250702|15:45:01.041736|S|100|82.37|0|100
A|AIG|20250702|15:45:24.938643|S|11|82.39|0|11
A|AIG|20250702|15:46:36.930262|S|100|82.42|0|100
A|AIG|20250702|15:47:05.830454|S|50|82.44|0|50
A|AIG|20250702|15:51:17.255083|S|50|82.38|0|50
A|AIG|20250702|15:51:17.255168|S|50|82.38|0|50
A|AIG|20250702|15:52:39.534550|S|50|82.41|0|50
A|AIG|20250702|15:52:39.534550|S|100|82.41|0|100
A|AIG|20250702|15:52:39.534668|S|50|82.41|0|50
A|AII|20250702|10:04:02.420683|S|100|18.66|0|100
A|AII|20250702|12:28:13.013481|S|100|18.21|0|100
A|AIM|20250702|09:30:00.108652|E|11|8.97|64020|10
A|AIM|20250702|09:30:00.108652|S|11|8.97|64020|1
A|AIMD|20250702|11:53:38.665667|S|100|2.95|0|100
A|AIMD|20250702|12:57:36.372682|S|100|3.09|0|100
A|AIN|20250702|10:44:45.229947|S|22|71.24|0|22
A|AIN|20250702|11:36:15.279448|S|2|71.66|0|2
A|AIN|20250702|12:04:19.481103|S|1|71.45|0|1
A|AIN|20250702|14:20:17.205742|S|1|71.58|0|1
A|AIN|20250702|15:46:42.024742|S|68|71.43|0|68
A|AIOT|20250702|11:16:56.232088|S|1|4.32|0|1
A|AIOT|20250702|11:28:42.104409|S|1|4.3|0|1
A|AIOT|20250702|11:36:59.077521|S|100|4.27|0|100
A|AIOT|20250702|11:39:54.819558|S|100|4.3|0|100
A|AIOT|20250702|12:05:30.037641|S|5|4.27|0|5
A|AIOT|20250702|12:07:11.765400|S|100|4.27|0|100
A|AIOT|20250702|12:07:59.808088|S|100|4.26|0|100
A|AIOT|20250702|12:14:44.401902|S|100|4.25|0|100
A|AIOT|20250702|12:40:33.876568|S|100|4.27|0|100
A|AIOT|20250702|12:43:52.984565|S|100|4.29|0|100
A|AIOT|20250702|12:51:54.087211|S|11|4.275|0|11
A|AIOT|20250702|13:03:14.685258|S|1|4.27|0|1
A|AIOT|20250702|13:30:44.340624|S|100|4.28|0|100
A|AIOT|20250702|14:12:46.734853|S|1|4.3|0|1
A|AIOT|20250702|14:17:46.955621|S|33|4.3|0|33
A|AIOT|20250702|14:43:07.208471|S|83|4.3|0|83
A|AIOT|20250702|14:43:07.208599|S|17|4.3|0|17
A|AIOT|20250702|15:07:57.916900|S|100|4.31|0|100
A|AIOT|20250702|15:11:41.384042|S|15|4.31|0|15
A|AIOT|20250702|15:11:41.384042|S|100|4.31|0|100
A|AIOT|20250702|15:11:41.384042|S|82|4.31|0|82
A|AIOT|20250702|15:13:36.953653|S|100|4.31|0|100
A|AIP|20250702|10:29:31.927246|S|3|8.91|0|3
A|AIP|20250702|10:29:31.927379|S|97|8.91|0|97
A|AIP|20250702|10:29:31.927379|S|100|8.91|0|100
A|AIP|20250702|11:01:26.724324|S|8|9.075|0|8
A|AIP|20250702|11:08:49.024895|S|7|9.06|0|7
A|AIQ|20250702|09:40:03.084603|S|19|43.07|0|19
A|AIQ|20250702|15:27:13.816710|S|100|43.47|0|100
A|AIR|20250702|09:36:07.285530|S|2|68.78|0|2
A|AIR|20250702|09:48:37.685047|S|2|68.85|0|2
A|AIR|20250702|09:48:50.120442|S|2|68.9|0|2
A|AIR|20250702|09:48:52.366266|S|2|68.9|0|2
A|AIR|20250702|09:48:56.373780|S|2|68.9|0|2
A|AIR|20250702|09:49:16.613388|S|2|69.46|0|2
A|AIR|20250702|09:49:54.768387|S|2|69.34|0|2
A|AIR|20250702|09:50:26.192619|S|2|68.8|0|2
A|AIR|20250702|09:50:28.792384|S|2|68.83|0|2
A|AIR|20250702|09:50:32.070310|S|2|68.85|0|2
A|AIR|20250702|09:50:36.611894|S|2|68.84|0|2
A|AIR|20250702|09:50:36.611904|S|2|68.85|0|2
A|AIR|20250702|09:50:41.818209|S|2|68.85|0|2
A|AIR|20250702|09:50:48.139212|S|2|68.85|0|2
A|AIR|20250702|09:50:55.893318|S|2|68.85|0|2
A|AIR|20250702|09:51:00.711288|S|2|68.85|0|2
A|AIR|20250702|09:51:06.009822|S|2|68.85|0|2
A|AIR|20250702|09:51:12.040314|S|2|68.85|0|2
A|AIR|20250702|09:51:19.017913|S|2|68.85|0|2
A|AIR|20250702|09:51:40.303720|S|2|69.34|0|2
A|AIR|20250702|09:51:44.406906|S|2|69.39|0|2
A|AIR|20250702|09:51:48.006235|S|2|69.24|0|2
A|AIR|20250702|09:51:48.006475|S|2|69.25|0|2
A|AIR|20250702|09:51:48.006600|S|2|69.25|0|2
A|AIR|20250702|09:51:48.006791|S|2|69.25|0|2
A|AIR|20250702|09:51:48.006801|S|2|69.25|0|2
A|AIR|20250702|09:52:03.415933|S|2|69.24|0|2
A|AIR|20250702|09:52:08.738501|S|2|69.24|0|2
A|AIR|20250702|09:52:12.323724|S|2|69.44|0|2
A|AIR|20250702|09:52:18.363917|S|2|69.44|0|2
A|AIR|20250702|09:52:46.241351|S|2|68.85|0|2
A|AIR|20250702|09:52:50.361454|S|2|68.95|0|2
A|AIR|20250702|09:52:55.224027|S|2|68.95|0|2
A|AIR|20250702|09:52:59.757102|S|2|68.95|0|2
A|AIR|20250702|09:53:06.132994|S|2|68.95|0|2
A|AIR|20250702|09:53:11.365556|S|2|68.9|0|2
A|AIR|20250702|09:53:23.691665|S|2|69.44|0|2
A|AIR|20250702|09:53:28.484938|S|2|69.24|0|2
A|AIR|20250702|09:53:30.516392|S|2|68.92|0|2
A|AIR|20250702|15:15:26.236748|S|1|70.92|0|1
A|AIR|20250702|15:23:43.321390|S|3|70.98|0|3
A|AIR|20250702|15:23:43.321765|S|3|70.97|0|3
A|AIR|20250702|15:36:34.222689|S|48|70.84|0|48
A|AIR|20250702|15:59:32.461828|S|54|70.97|0|54
A|AIR|20250702|15:59:48.468363|S|6|71|0|6
A|AIRI|20250702|09:30:00.053185|S|121|3.38|45079|83
A|AIRI|20250702|09:30:00.053185|E|121|3.38|45079|1
A|AIRI|20250702|15:49:11.403507|S|2|3.35|0|2
A|AIRI|20250702|15:49:11.403617|S|98|3.35|0|98
A|AIRI|20250702|15:49:11.403617|S|100|3.35|0|100
A|AIRI|20250702|15:53:28.033296|S|10|3.3|0|10
A|AIRI|20250702|15:53:28.199183|S|1|3.3|0|1
A|AIRI|20250702|16:00:00.050352|S|68|3.33|67014|18
A|AIRJ|20250702|11:09:26.585350|S|100|5.25|0|100
A|AIRJ|20250702|12:08:22.305764|S|2|5|0|2
A|AIRJ|20250702|14:05:38.162219|S|1|5.03|0|1
A|AIRJ|20250702|14:13:28.594190|S|2|5.02|0|2
A|AIRJ|20250702|15:35:52.397072|S|4|5.14|0|4
A|AIRJ|20250702|15:37:11.036402|S|4|5.14|0|4
A|AIRO|20250702|09:32:34.385528|S|63|21.43|0|63
A|AIRO|20250702|09:32:34.385595|S|37|21.43|0|37
A|AIRO|20250702|09:59:36.321279|S|100|21.265|0|100
A|AIRO|20250702|09:59:36.334857|S|100|21.34|0|100
A|AIRO|20250702|10:10:37.795838|S|63|21.29|0|63
A|AIRO|20250702|10:10:37.795921|S|37|21.29|0|37
A|AIRO|20250702|11:10:24.116900|S|63|21.02|0|63
A|AIRO|20250702|11:10:24.116974|S|37|21.02|0|37
A|AIRO|20250702|11:10:42.022867|S|63|21.06|0|63
A|AIRO|20250702|11:10:42.022941|S|37|21.06|0|37
A|AIRR|20250702|10:54:01.154680|S|17|82.98|0|17
A|AIRR|20250702|10:55:00.188320|S|9|82.98|0|9
A|AIRR|20250702|11:02:14.145876|S|51|82.89|0|51
A|AIRR|20250702|15:09:58.057105|E|83|83.3|0|83
A|AIRR|20250702|15:09:58.057247|E|315|83.3|0|315
A|AIRR|20250702|15:09:58.057437|E|2|83.3|0|2
A|AIRS|20250702|10:23:48.985854|S|51|5.09|0|51
A|AIRS|20250702|10:31:00.034827|S|22|5.05|0|22
A|AIRS|20250702|15:08:08.636074|S|50|5.17|0|50
A|AISP|20250702|14:52:10.032464|S|10|5.69|0|10
A|AISP|20250702|14:58:05.839726|S|3|5.72|0|3
A|AISP|20250702|15:01:52.938964|S|2|5.75|0|2
A|AISP|20250702|15:04:32.914815|S|3|5.77|0|3
A|AISP|20250702|15:20:32.943974|S|1|5.8|0|1
A|AIT|20250702|11:02:14.242446|S|4|243.8|0|4
A|AIT|20250702|11:34:32.300863|S|15|243.98|0|15
A|AIT|20250702|11:44:03.288816|S|12|243.31|0|12
A|AIT|20250702|11:52:41.329593|S|14|243.18|0|14
A|AIT|20250702|13:45:13.604352|S|19|243.29|0|19
A|AIT|20250702|15:46:04.337013|S|24|244.37|0|24
A|AIV|20250702|09:54:22.184357|S|589|8.73|0|589
A|AIV|20250702|11:37:22.043255|S|100|8.69|0|100
A|AIV|20250702|11:58:20.580934|S|100|8.66|0|100
A|AIV|20250702|12:08:40.407291|S|100|8.62|0|100
A|AIV|20250702|12:36:35.822576|S|100|8.66|0|100
A|AIV|20250702|13:13:06.694394|S|100|8.68|0|100
A|AIV|20250702|13:24:29.195480|S|100|8.65|0|100
A|AIV|20250702|13:26:40.755347|S|100|8.63|0|100
A|AIV|20250702|14:20:31.599110|S|100|8.665|0|100
A|AIV|20250702|15:00:38.841330|S|100|8.645|0|100
A|AIYY|20250702|09:48:31.060489|S|100|4.39|0|100
A|AIYY|20250702|10:19:33.682490|S|100|4.4|0|100
A|AIYY|20250702|13:29:20.462557|S|100|4.44|0|100
A|AIYY|20250702|15:09:43.155576|S|55|4.45|0|55
A|AIYY|20250702|15:09:43.155598|S|45|4.45|0|45
A|AIZ|20250702|10:02:01.901300|S|1|193.63|0|1
A|AIZ|20250702|10:03:54.790207|S|1|192.67|0|1
A|AIZ|20250702|10:07:10.231314|S|5|192.59|0|5
A|AIZ|20250702|10:22:47.562967|S|5|192.69|0|5
A|AIZ|20250702|10:22:47.563063|S|3|192.69|0|3
A|AIZ|20250702|10:28:03.021508|S|8|192.85|0|8
A|AIZ|20250702|10:31:19.017693|S|8|192.73|0|8
A|AIZ|20250702|11:02:15.112151|S|18|191.97|0|18
A|AIZ|20250702|11:04:29.415482|S|25|191.34|0|25
A|AIZ|20250702|11:04:29.415522|S|8|191.19|0|8
A|AIZ|20250702|11:04:29.415522|S|2|191.34|0|2
A|AIZ|20250702|11:30:30.499877|S|6|191.75|0|6
A|AIZ|20250702|12:57:14.494698|S|5|192.51|0|5
A|AIZ|20250702|12:57:14.494722|S|1|192.51|0|1
A|AIZ|20250702|12:57:14.494722|S|5|192.37|0|5
A|AIZ|20250702|12:57:14.495128|S|4|192.36|0|4
A|AIZ|20250702|13:28:44.921540|S|4|192.37|0|4
A|AIZ|20250702|13:28:44.921540|S|4|192.37|0|4
A|AIZ|20250702|13:28:44.921540|S|2|192.37|0|2
A|AIZ|20250702|14:02:35.202963|S|3|191.78|0|3
A|AIZ|20250702|14:02:35.202983|S|3|191.75|0|3
A|AIZ|20250702|14:07:21.147696|S|3|191.5|0|3
A|AIZ|20250702|14:24:48.008460|S|1|191.43|0|1
A|AIZ|20250702|14:24:48.008471|S|1|191.43|0|1
A|AIZ|20250702|15:01:51.422887|S|6|192.14|0|6
A|AIZ|20250702|15:17:42.232563|S|21|192.01|0|21
A|AIZ|20250702|15:43:05.916544|S|4|191.47|0|4
A|AIZ|20250702|15:44:51.510425|S|60|191.55|0|60
A|AIZ|20250702|15:44:51.510425|S|40|191.55|0|40
A|AIZ|20250702|15:46:14.924053|S|74|191.39|0|74
A|AIZ|20250702|15:46:14.924053|S|100|191.37|0|100
A|AIZ|20250702|15:51:08.696535|S|48|190.99|0|48
A|AIZ|20250702|15:51:08.696535|S|31|190.99|0|31
A|AIZ|20250702|15:52:13.594148|S|1|190.92|0|1
A|AIZ|20250702|15:52:36.603542|S|1|190.92|0|1
A|AIZ|20250702|15:52:57.603306|S|1|190.92|0|1
A|AIZ|20250702|15:52:58.611859|S|1|190.92|0|1
A|AIZ|20250702|15:53:18.978713|S|1|190.76|0|1
A|AIZ|20250702|15:53:18.978852|S|1|190.75|0|1
A|AIZ|20250702|15:53:18.978853|S|1|190.75|0|1
A|AIZ|20250702|15:56:16.674455|S|1|191.15|0|1
A|AIZ|20250702|15:56:16.674532|S|46|191.15|0|46
A|AIZ|20250702|15:57:18.669401|S|1|191.35|0|1
A|AIZ|20250702|15:57:39.007051|S|20|191.35|0|20
A|AIZ|20250702|15:57:39.007051|S|57|191.35|0|57
A|AIZ|20250702|15:57:39.007051|S|89|191.35|0|89
A|AIZ|20250702|15:57:39.007114|S|80|191.35|0|80
A|AIZ|20250702|15:57:39.007115|S|14|191.35|0|14
A|AIZ|20250702|15:58:30.963777|S|1|191.51|0|1
A|AIZ|20250702|15:58:30.963777|S|99|191.51|0|99
A|AIZ|20250702|15:58:46.593233|S|1|191.33|0|1
A|AIZ|20250702|15:59:47.468555|S|44|191.64|0|44
A|AIZ|20250702|15:59:47.468555|S|100|191.65|0|100
A|AJG|20250702|09:42:48.177949|S|100|312.65|0|100
A|AJG|20250702|09:57:37.854471|S|24|314.68|0|24
A|AJG|20250702|09:57:37.854796|S|12|314.67|0|12
A|AJG|20250702|09:57:37.854796|S|10|314.67|0|10
A|AJG|20250702|09:57:37.854820|S|22|314.67|0|22
A|AJG|20250702|09:57:37.854820|S|2|314.67|0|2
A|AJG|20250702|10:21:25.146176|S|2|314.06|0|2
A|AJG|20250702|10:21:47.950504|S|2|314.29|0|2
A|AJG|20250702|10:21:47.950602|S|5|314.29|0|5
A|AJG|20250702|10:26:49.098686|S|3|313.32|0|3
A|AJG|20250702|10:26:49.104117|S|1|313.32|0|1
A|AJG|20250702|10:46:20.719032|S|1|313.15|0|1
A|AJG|20250702|10:58:48.983356|S|1|312.23|0|1
A|AJG|20250702|10:58:48.987210|S|1|312.23|0|1
A|AJG|20250702|11:04:01.807891|S|15|309.76|0|15
A|AJG|20250702|11:04:03.212747|S|38|309.705|0|38
A|AJG|20250702|11:32:46.859295|S|5|311.17|0|5
A|AJG|20250702|11:33:54.625766|S|38|311.26|0|38
A|AJG|20250702|11:46:15.868164|S|100|312.3|0|100
A|AJG|20250702|11:52:44.941981|S|38|312.66|0|38
A|AJG|20250702|12:00:01.388180|S|14|312.38|0|14
A|AJG|20250702|12:06:56.523941|S|100|313.08|0|100
A|AJG|20250702|13:24:21.580949|S|2|316.33|0|2
A|AJG|20250702|13:38:06.317303|S|100|316.96|0|100
A|AJG|20250702|13:42:04.747138|S|6|316.55|0|6
A|AJG|20250702|14:13:24.865719|S|38|316.35|0|38
A|AJG|20250702|14:13:24.865794|S|30|316.35|0|30
A|AJG|20250702|14:22:48.140588|S|56|316.19|0|56
A|AJG|20250702|14:36:42.165172|S|4|315.99|0|4
A|AJG|20250702|14:36:42.742688|S|1|315.97|0|1
A|AJG|20250702|14:39:27.745641|S|7|316.24|0|7
A|AJG|20250702|14:44:39.216682|S|10|316.38|0|10
A|AJG|20250702|14:44:39.216682|S|90|316.37|0|90
A|AJG|20250702|14:44:39.216786|S|10|316.37|0|10
A|AJG|20250702|14:52:31.243892|S|2|316.33|0|2
A|AJG|20250702|14:58:30.471678|S|100|316.12|0|100
A|AJG|20250702|14:58:30.471699|S|56|316.12|0|56
A|AJG|20250702|15:03:35.287007|S|3|315.37|0|3
A|AJG|20250702|15:06:20.033096|S|19|315.82|0|19
A|AJG|20250702|15:12:19.685255|S|2|316.09|0|2
A|AJG|20250702|15:12:30.892124|S|2|316.08|0|2
A|AJG|20250702|15:21:17.547986|S|3|315.92|0|3
A|AJG|20250702|15:28:27.911289|S|15|315.92|0|15
A|AJG|20250702|15:30:06.094533|S|135|316.07|0|135
A|AJG|20250702|15:32:22.987053|S|21|315.79|0|21
A|AJG|20250702|15:43:17.384531|S|1|315.94|0|1
A|AJG|20250702|15:44:38.721300|S|1|316.16|0|1
A|AJG|20250702|15:48:59.789764|S|126|316.24|0|126
A|AJG|20250702|15:49:54.297337|S|22|316.22|0|22
A|AJG|20250702|15:49:54.297337|S|100|316.21|0|100
A|AJG|20250702|15:50:11.419408|S|1|316|0|1
A|AJG|20250702|15:52:30.609106|S|14|315.54|0|14
A|AJG|20250702|15:52:38.989251|S|100|315.57|0|100
A|AJG|20250702|15:52:38.989251|S|126|315.59|0|126
A|AJG|20250702|15:55:09.647282|S|1|315.43|0|1
A|AJG|20250702|15:57:57.491612|S|14|315.06|0|14
A|AKAM|20250702|14:38:56.247891|S|5|79.53|0|5
A|AKAM|20250702|15:04:52.391700|S|1|79.7|0|1
A|AKAM|20250702|15:57:41.440904|S|16|79.53|0|16
A|AKBA|20250702|10:37:58.652785|S|1|3.665|0|1
A|AKBA|20250702|10:37:59.285937|S|1|3.665|0|1
A|AKBA|20250702|11:08:27.417481|S|5|3.69|0|5
A|AKBA|20250702|11:30:30.326692|S|25|3.66|0|25
A|AKBA|20250702|11:30:30.326693|S|100|3.66|0|100
A|AKBA|20250702|12:19:29.654531|S|100|3.68|0|100
A|AKBA|20250702|12:32:39.355368|S|100|3.7|0|100
A|AKBA|20250702|12:42:51.907672|S|100|3.73|0|100
A|AKBA|20250702|14:03:50.795264|S|100|3.68|0|100
A|AKBA|20250702|15:58:59.145143|S|40|3.635|0|40
A|AKBA|20250702|15:59:00.233719|S|600|3.635|0|600
A|AKR|20250702|09:58:34.674665|S|1|18.58|0|1
A|AKR|20250702|10:37:26.847565|S|90|18.69|0|90
A|AKR|20250702|13:02:57.478030|S|3|18.4|0|3
A|AKR|20250702|13:02:57.595691|S|100|18.37|0|100
A|AKR|20250702|13:02:57.613004|S|100|18.36|0|100
A|AKR|20250702|13:02:57.613005|S|50|18.36|0|50
A|AKR|20250702|13:18:58.411699|S|1|18.42|0|1
A|AKR|20250702|15:21:14.254400|S|1|18.46|0|1
A|AKR|20250702|15:28:59.003499|S|1|18.41|0|1
A|AKR|20250702|15:32:06.538248|S|1|18.38|0|1
A|AKR|20250702|15:51:53.034689|S|1|18.46|0|1
A|AKR|20250702|15:52:40.785051|S|1|18.46|0|1
A|AKR|20250702|15:55:47.522235|S|5|18.52|0|5
A|AKR|20250702|15:58:35.924319|S|100|18.49|0|100
A|AKR|20250702|15:58:50.555509|S|100|18.5|0|100
A|AKR|20250702|15:58:50.555509|S|100|18.5|0|100
A|AKR|20250702|15:58:50.555689|S|100|18.5|0|100
A|AKR|20250702|15:58:50.556161|S|100|18.5|0|100
A|AKR|20250702|15:58:50.556552|S|100|18.5|0|100
A|AKR|20250702|15:58:50.576875|S|100|18.5|0|100
A|AKR|20250702|15:59:19.028868|S|100|18.52|0|100
A|AKR|20250702|15:59:21.495391|S|100|18.51|0|100
A|AKR|20250702|15:59:42.477717|S|100|18.5|0|100
A|AKRO|20250702|09:43:18.434629|S|62|51.91|0|62
A|AKRO|20250702|15:06:06.528481|S|1|51.59|0|1
A|AKRO|20250702|15:37:29.795063|S|10|51.95|0|10
A|AKRO|20250702|15:48:20.333550|S|32|51.71|0|32
A|AKYA|20250702|12:34:30.298186|S|1|1.38|0|1
A|AKYA|20250702|13:10:37.730410|S|13|1.37|0|13
A|AKYA|20250702|13:41:48.941310|S|12|1.37|0|12
A|AKYA|20250702|14:38:24.285111|S|12|1.37|0|12
A|AKYA|20250702|14:43:18.320287|S|12|1.37|0|12
A|AL|20250702|11:56:42.544424|S|5|58.94|0|5
A|AL|20250702|12:37:24.161857|S|10|58.76|0|10
A|AL|20250702|15:55:34.884476|S|1|58.98|0|1
A|AL|20250702|15:59:46.538096|S|90|58.91|0|90
A|ALAB|20250702|09:40:02.733033|S|4|89.56|0|4
A|ALAB|20250702|09:40:02.733033|S|2|89.56|0|2
A|ALAB|20250702|09:41:05.720550|S|100|89.39|0|100
A|ALAB|20250702|09:46:03.414979|S|100|91.32|0|100
A|ALAB|20250702|09:46:44.616114|S|94|91.5|0|94
A|ALAB|20250702|09:50:32.110230|S|9|90.64|0|9
A|ALAB|20250702|10:01:02.553965|S|100|89.91|0|100
A|ALAB|20250702|10:01:02.555057|S|80|89.9|0|80
A|ALAB|20250702|10:01:02.555057|S|20|89.91|0|20
A|ALAB|20250702|10:06:02.114682|S|1|90.25|0|1
A|ALAB|20250702|10:26:05.044140|S|8|91.62|0|8
A|ALAB|20250702|10:29:46.803920|S|23|91.89|0|23
A|ALAB|20250702|10:30:53.786688|S|4|92.375|0|4
A|ALAB|20250702|10:32:20.047348|S|200|92.39|0|200
A|ALAB|20250702|10:32:58.710609|S|100|92.33|0|100
A|ALAB|20250702|10:37:14.394101|S|100|92.395|0|100
A|ALAB|20250702|10:53:05.300681|S|100|91.34|0|100
A|ALAB|20250702|11:00:16.043434|S|2|92.16|0|2
A|ALAB|20250702|11:00:16.043435|S|1|92.16|0|1
A|ALAB|20250702|11:09:53.080830|S|5|92.57|0|5
A|ALAB|20250702|11:16:11.312267|S|100|92.35|0|100
A|ALAB|20250702|11:35:30.743174|S|100|91.47|0|100
A|ALAB|20250702|11:45:33.835521|S|100|90.82|0|100
A|ALAB|20250702|11:58:12.033601|S|2|90.44|0|2
A|ALAB|20250702|12:04:55.079444|S|6|90.76|0|6
A|ALAB|20250702|12:25:02.422427|S|1|90.78|0|1
A|ALAB|20250702|12:25:02.422427|S|1|90.78|0|1
A|ALAB|20250702|12:26:00.796147|S|1|90.73|0|1
A|ALAB|20250702|12:39:54.713899|S|4|90.36|0|4
A|ALAB|20250702|12:39:54.713900|S|1|90.35|0|1
A|ALAB|20250702|12:39:54.713900|S|1|90.35|0|1
A|ALAB|20250702|12:39:54.713900|S|1|90.35|0|1
A|ALAB|20250702|13:39:32.616095|S|100|89.505|0|100
A|ALAB|20250702|13:41:31.802524|S|21|89.34|0|21
A|ALAB|20250702|13:59:43.055360|S|1|89.57|0|1
A|ALAB|20250702|15:34:35.477295|S|21|88.92|0|21
A|ALAB|20250702|15:38:43.429215|S|100|88.98|0|100
A|ALAB|20250702|15:38:43.429343|S|20|88.98|0|20
A|ALAB|20250702|15:39:07.504547|S|3|88.89|0|3
A|ALAB|20250702|15:39:10.009761|S|1|88.88|0|1
A|ALAB|20250702|15:39:10.009761|S|1|88.88|0|1
A|ALAB|20250702|15:50:00.018977|S|1|88.68|0|1
A|ALAB|20250702|15:50:26.044316|S|100|88.79|0|100
A|ALAB|20250702|15:52:12.186346|S|7|88.67|0|7
A|ALAB|20250702|15:52:37.066897|S|400|88.54|0|400
A|ALAB|20250702|15:54:32.610225|S|2|88.67|0|2
A|ALAB|20250702|15:54:33.013130|S|3|88.66|0|3
A|ALAB|20250702|15:54:43.478182|S|100|88.69|0|100
A|ALAB|20250702|15:54:43.977930|S|100|88.68|0|100
A|ALAB|20250702|15:54:45.302603|S|100|88.68|0|100
A|ALAB|20250702|15:57:36.563132|S|1|88.77|0|1
A|ALB|20250702|09:31:41.075854|S|88|65.24|0|88
A|ALB|20250702|09:31:41.075930|S|87|65.24|0|87
A|ALB|20250702|09:31:41.076216|S|25|65.24|0|25
A|ALB|20250702|09:32:52.133475|S|88|64.81|0|88
A|ALB|20250702|09:32:52.133541|S|88|64.81|0|88
A|ALB|20250702|09:35:22.731565|S|32|65.18|0|32
A|ALB|20250702|09:35:22.731647|S|32|65.18|0|32
A|ALB|20250702|09:35:25.638123|S|32|65.15|0|32
A|ALB|20250702|09:38:49.292934|S|17|65.5|0|17
A|ALB|20250702|09:38:54.051752|S|100|65.47|0|100
A|ALB|20250702|09:46:36.594491|S|100|65.14|0|100
A|ALB|20250702|09:47:54.209991|S|100|65.19|0|100
A|ALB|20250702|10:17:52.094476|S|100|64.59|0|100
A|ALB|20250702|10:26:48.493457|S|88|64.99|0|88
A|ALB|20250702|10:44:46.211069|S|2|65.69|0|2
A|ALB|20250702|10:45:15.274603|S|75|65.56|0|75
A|ALB|20250702|10:50:24.698296|S|58|65.66|0|58
A|ALB|20250702|10:50:24.714726|S|141|65.66|0|141
A|ALB|20250702|10:53:23.086445|S|100|66.18|0|100
A|ALB|20250702|10:53:23.088695|S|100|66.18|0|100
A|ALB|20250702|10:53:23.089396|S|29|66.18|0|29
A|ALB|20250702|10:53:23.097897|S|88|66.2|0|88
A|ALB|20250702|10:53:23.097972|S|12|66.2|0|12
A|ALB|20250702|11:04:27.527372|S|26|67.23|0|26
A|ALB|20250702|11:04:46.654086|S|13|67.22|0|13
A|ALB|20250702|11:04:46.654086|S|13|67.22|0|13
A|ALB|20250702|11:07:21.116366|S|88|67.29|0|88
A|ALB|20250702|11:07:21.116443|S|12|67.29|0|12
A|ALB|20250702|11:18:17.805145|S|45|67.66|0|45
A|ALB|20250702|11:19:02.990121|S|7|67.66|0|7
A|ALB|20250702|11:19:47.724290|S|13|67.71|0|13
A|ALB|20250702|11:22:29.120994|S|75|67.77|0|75
A|ALB|20250702|11:25:26.931447|S|100|67.84|0|100
A|ALB|20250702|11:25:26.931473|S|100|67.83|0|100
A|ALB|20250702|11:30:54.152709|S|39|67.78|0|39
A|ALB|20250702|11:31:18.583100|S|88|67.89|0|88
A|ALB|20250702|11:33:06.289357|S|25|67.97|0|25
A|ALB|20250702|11:33:41.978802|S|100|68.06|0|100
A|ALB|20250702|11:49:43.762365|S|88|68.44|0|88
A|ALB|20250702|11:49:43.762437|S|12|68.44|0|12
A|ALB|20250702|11:50:07.156774|S|5|68.5|0|5
A|ALB|20250702|11:50:07.156785|S|5|68.5|0|5
A|ALB|20250702|11:50:07.156901|S|90|68.5|0|90
A|ALB|20250702|12:14:20.814680|S|2|68.21|0|2
A|ALB|20250702|12:14:20.814734|S|48|68.21|0|48
A|ALB|20250702|12:32:19.014937|S|5|67.82|0|5
A|ALB|20250702|12:32:19.015074|S|22|67.82|0|22
A|ALB|20250702|12:32:19.017153|S|20|67.8|0|20
A|ALB|20250702|12:32:30.635417|S|4|67.76|0|4
A|ALB|20250702|12:33:59.726496|S|100|67.72|0|100
A|ALB|20250702|12:38:55.206258|S|88|67.55|0|88
A|ALB|20250702|12:38:55.206354|S|88|67.55|0|88
A|ALB|20250702|12:40:34.407924|S|14|67.51|0|14
A|ALB|20250702|12:43:02.521065|S|6|67.41|0|6
A|ALB|20250702|12:43:05.904273|S|5|67.31|0|5
A|ALB|20250702|12:43:05.904294|S|2|67.31|0|2
A|ALB|20250702|12:43:42.372515|S|88|67.29|0|88
A|ALB|20250702|12:46:14.253161|S|15|67.25|0|15
A|ALB|20250702|12:48:11.644976|S|10|67.31|0|10
A|ALB|20250702|12:55:53.621891|S|33|67.06|0|33
A|ALB|20250702|13:00:38.930569|S|65|67.5|0|65
A|ALB|20250702|13:07:34.227950|S|100|67.26|0|100
A|ALB|20250702|13:07:34.227986|S|100|67.25|0|100
A|ALB|20250702|14:10:42.643968|S|3|67.83|0|3
A|ALB|20250702|14:10:42.643990|S|3|67.83|0|3
A|ALB|20250702|15:24:24.664563|S|207|68.2|0|207
A|ALB|20250702|15:30:16.091192|S|78|67.82|0|78
A|ALB|20250702|15:51:01.940195|S|1|67.69|0|1
A|ALB|20250702|15:55:23.373816|S|4|67.95|0|4
A|ALB|20250702|15:55:23.439668|S|46|67.95|0|46
A|ALB|20250702|15:56:26.752970|S|1|67.95|0|1
A|ALB|20250702|15:58:28.987319|S|1|67.84|0|1
A|ALC|20250702|09:36:43.561638|S|50|88.71|0|50
A|ALC|20250702|11:19:00.054236|S|99|89.235|0|99
A|ALC|20250702|12:10:32.365321|S|87|89.09|0|87
A|ALC|20250702|12:10:32.365446|S|13|89.09|0|13
A|ALC|20250702|15:21:14.138158|S|10|89.27|0|10
A|ALC|20250702|15:32:23.894693|S|100|89.15|0|100
A|ALC|20250702|15:33:39.161674|S|100|89.15|0|100
A|ALC|20250702|15:52:00.858539|S|1|89.26|0|1
A|ALC|20250702|15:52:47.572649|S|1|89.25|0|1
A|ALC|20250702|15:54:09.112850|S|5|89.22|0|5
A|ALCO|20250702|10:01:18.502743|S|3|33.68|0|3
A|ALCO|20250702|10:01:19.918141|S|7|33.68|0|7
A|ALDX|20250702|09:37:01.150400|S|50|4.06|0|50
A|ALDX|20250702|09:38:15.335337|S|100|4.04|0|100
A|ALDX|20250702|11:07:03.261671|S|12|4.18|0|12
A|ALDX|20250702|11:13:59.673843|S|10|4.16|0|10
A|ALDX|20250702|11:18:43.411587|S|10|4.17|0|10
A|ALDX|20250702|11:24:46.030300|S|13|4.18|0|13
A|ALDX|20250702|11:40:34.927181|S|200|4.115|0|200
A|ALDX|20250702|12:03:07.387341|S|12|4.17|0|12
A|ALDX|20250702|12:04:29.249147|S|10|4.14|0|10
A|ALDX|20250702|12:05:28.982363|S|100|4.14|0|100
A|ALDX|20250702|12:17:12.359596|S|11|4.12|0|11
A|ALDX|20250702|12:32:06.881957|S|1|4.17|0|1
A|ALDX|20250702|13:08:38.469465|S|13|4.17|0|13
A|ALDX|20250702|13:25:34.795559|S|9|4.16|0|9
A|ALDX|20250702|13:25:34.795559|S|10|4.16|0|10
A|ALE|20250702|10:57:00.897788|S|9|64.61|0|9
A|ALE|20250702|12:27:17.834188|S|62|64.61|0|62
A|ALE|20250702|15:07:20.004937|S|37|64.71|0|37
A|ALE|20250702|15:07:49.629956|S|163|64.71|0|163
A|ALE|20250702|15:07:49.630252|S|134|64.71|0|134
A|ALE|20250702|15:07:49.641344|S|59|64.71|0|59
A|ALE|20250702|15:59:10.060084|S|6|64.79|0|6
A|ALEC|20250702|10:11:50.964044|S|51|1.48|0|51
A|ALEC|20250702|10:46:36.751930|S|1|1.515|0|1
A|ALEC|20250702|12:40:53.732070|S|100|1.52|0|100
A|ALEC|20250702|13:42:33.438842|S|1|1.525|0|1
A|ALEC|20250702|13:43:37.697517|S|1|1.525|0|1
A|ALEC|20250702|13:43:38.273497|S|1|1.525|0|1
A|ALEC|20250702|14:25:20.775731|S|35|1.525|0|35
A|ALG|20250702|09:46:01.060250|S|300|221.7|0|300
A|ALG|20250702|09:46:01.060362|S|252|221.7|0|252
A|ALG|20250702|09:46:01.060717|S|165|221.7|0|165
A|ALG|20250702|09:46:01.060717|S|48|221.7|0|48
A|ALG|20250702|14:31:29.670765|S|10|224.82|0|10
A|ALG|20250702|14:33:47.523123|S|10|224.9|0|10
A|ALG|20250702|14:38:34.786915|S|10|225.09|0|10
A|ALG|20250702|15:24:10.604125|S|1|225.02|0|1
A|ALG|20250702|15:24:33.601067|S|1|225.02|0|1
A|ALGM|20250702|09:59:41.078392|S|5|34.365|0|5
A|ALGM|20250702|10:00:14.871791|S|100|34.49|0|100
A|ALGM|20250702|10:01:44.148283|S|100|34.58|0|100
A|ALGM|20250702|10:08:47.132812|S|54|34.77|0|54
A|ALGM|20250702|10:09:02.900301|S|46|34.77|0|46
A|ALGM|20250702|10:17:56.943963|S|15|34.81|0|15
A|ALGM|20250702|10:17:56.944043|S|85|34.81|0|85
A|ALGM|20250702|10:18:00.793577|S|100|34.82|0|100
A|ALGM|20250702|10:41:42.953412|S|150|35.36|0|150
A|ALGM|20250702|10:41:42.953647|S|50|35.36|0|50
A|ALGM|20250702|10:41:42.957588|S|100|35.37|0|100
A|ALGM|20250702|11:26:12.825347|S|100|35.55|0|100
A|ALGM|20250702|11:26:39.663572|S|100|35.55|0|100
A|ALGM|20250702|11:32:07.766448|S|150|35.54|0|150
A|ALGM|20250702|11:32:07.766533|S|5|35.54|0|5
A|ALGM|20250702|11:32:07.766545|S|45|35.54|0|45
A|ALGM|20250702|12:15:43.110614|S|5|35.61|0|5
A|ALGM|20250702|12:15:43.110690|S|5|35.61|0|5
A|ALGM|20250702|13:01:38.073382|S|100|35.64|0|100
A|ALGM|20250702|13:51:27.261156|S|1|35.83|0|1
A|ALGM|20250702|13:56:48.244746|S|100|35.87|0|100
A|ALGM|20250702|14:10:23.895842|S|1|35.92|0|1
A|ALGM|20250702|14:26:07.650317|S|100|35.65|0|100
A|ALGM|20250702|14:29:00.141207|S|100|35.8|0|100
A|ALGM|20250702|14:29:34.302657|S|100|35.8|0|100
A|ALGM|20250702|14:34:52.858745|S|100|35.77|0|100
A|ALGM|20250702|14:34:52.877451|S|100|35.77|0|100
A|ALGM|20250702|14:51:11.628273|S|100|35.64|0|100
A|ALGM|20250702|14:59:32.706076|S|100|35.64|0|100
A|ALGM|20250702|15:03:51.032019|S|100|35.72|0|100
A|ALGM|20250702|15:17:27.233208|S|100|35.72|0|100
A|ALGM|20250702|15:20:03.212431|S|150|35.67|0|150
A|ALGM|20250702|15:20:03.229262|S|50|35.67|0|50
A|ALGM|20250702|15:22:41.112786|S|150|35.67|0|150
A|ALGM|20250702|15:33:41.493555|S|100|35.57|0|100
A|ALGM|20250702|15:33:41.493568|S|1|35.57|0|1
A|ALGM|20250702|15:33:41.493843|S|99|35.57|0|99
A|ALGM|20250702|15:33:41.493843|S|100|35.57|0|100
A|ALGM|20250702|15:41:51.925499|S|100|35.61|0|100
A|ALGM|20250702|15:43:08.648267|S|150|35.57|0|150
A|ALGM|20250702|15:43:08.648374|S|50|35.57|0|50
A|ALGM|20250702|15:51:24.063033|S|100|35.48|0|100
A|ALGM|20250702|15:51:24.065064|S|100|35.48|0|100
A|ALGN|20250702|10:13:31.825476|S|1|194.14|0|1
A|ALGN|20250702|10:13:31.825476|S|1|194.14|0|1
A|ALGN|20250702|12:19:43.102592|S|100|197.69|0|100
A|ALGN|20250702|12:28:20.965329|S|3|197.505|0|3
A|ALGN|20250702|12:28:20.965353|S|97|197.505|0|97
A|ALGN|20250702|14:17:55.557427|S|3|195.01|0|3
A|ALGN|20250702|14:35:23.966936|S|25|195.25|0|25
A|ALGN|20250702|15:18:49.524387|S|6|195.92|0|6
A|ALGN|20250702|15:18:49.524413|S|6|195.92|0|6
A|ALGN|20250702|15:18:49.524413|S|88|195.92|0|88
A|ALGN|20250702|15:18:49.525390|S|100|195.915|0|100
A|ALGN|20250702|15:46:52.155978|S|1|196.2|0|1
A|ALGN|20250702|15:48:43.040264|S|100|196.45|0|100
A|ALGN|20250702|15:48:43.040278|S|14|196.45|0|14
A|ALGN|20250702|15:51:01.200779|S|1|196.52|0|1
A|ALGT|20250702|11:13:58.989653|S|4|59.32|0|4
A|ALGT|20250702|11:14:03.922025|S|1|59.28|0|1
A|ALGT|20250702|14:16:42.158974|S|7|58.63|0|7
A|ALGT|20250702|15:05:27.951419|S|1|58.75|0|1
A|ALGT|20250702|15:26:24.195421|S|6|58.63|0|6
A|ALGT|20250702|15:47:33.685684|S|7|58.5|0|7
A|ALGT|20250702|15:58:21.018788|S|1|59.13|0|1
A|ALHC|20250702|09:59:01.883568|S|200|13.76|0|200
A|ALHC|20250702|10:34:39.888567|S|125|13.485|0|125
A|ALHC|20250702|10:34:41.225121|S|20|13.49|0|20
A|ALHC|20250702|11:01:07.669238|S|200|13.57|0|200
A|ALHC|20250702|11:04:31.406841|S|59|13.51|0|59
A|ALHC|20250702|11:07:14.227106|S|62|13.58|0|62
A|ALHC|20250702|11:13:34.463692|S|32|13.6|0|32
A|ALHC|20250702|11:23:18.782696|S|100|13.57|0|100
A|ALHC|20250702|11:23:22.849507|S|100|13.57|0|100
A|ALHC|20250702|11:24:29.925090|S|150|13.56|0|150
A|ALHC|20250702|11:30:54.181344|S|21|13.61|0|21
A|ALHC|20250702|11:32:11.814168|S|62|13.6|0|62
A|ALHC|20250702|11:32:29.412677|S|100|13.6|0|100
A|ALHC|20250702|11:35:23.689365|S|5|13.64|0|5
A|ALHC|20250702|11:35:23.689376|S|35|13.64|0|35
A|ALHC|20250702|11:42:54.772621|S|62|13.7|0|62
A|ALHC|20250702|11:42:54.772650|S|38|13.7|0|38
A|ALHC|20250702|11:42:54.773815|S|100|13.71|0|100
A|ALHC|20250702|11:44:45.688065|S|150|13.67|0|150
A|ALHC|20250702|12:25:55.678984|S|50|13.61|0|50
A|ALHC|20250702|12:39:34.037145|S|100|13.7|0|100
A|ALHC|20250702|13:03:47.922460|S|25|13.65|0|25
A|ALHC|20250702|13:06:00.042499|S|28|13.64|0|28
A|ALHC|20250702|13:06:54.555802|S|25|13.64|0|25
A|ALHC|20250702|13:09:00.639187|S|28|13.63|0|28
A|ALHC|20250702|13:10:07.887282|S|100|13.62|0|100
A|ALHC|20250702|13:22:23.190961|S|58|13.62|0|58
A|ALHC|20250702|13:31:18.815067|S|74|13.61|0|74
A|ALHC|20250702|13:31:18.815085|S|26|13.61|0|26
A|ALHC|20250702|13:53:22.189172|S|150|13.73|0|150
A|ALHC|20250702|14:00:03.510558|S|100|13.64|0|100
A|ALHC|20250702|14:33:27.910930|S|100|13.39|0|100
A|ALHC|20250702|14:45:36.886153|S|5|13.395|0|5
A|ALHC|20250702|14:45:36.886220|S|5|13.395|0|5
A|ALHC|20250702|14:45:36.886279|S|5|13.395|0|5
A|ALHC|20250702|14:45:36.886341|S|5|13.395|0|5
A|ALHC|20250702|14:55:54.948038|S|1|13.38|0|1
A|ALHC|20250702|15:00:27.885376|S|1|13.4|0|1
A|ALHC|20250702|15:15:00.063701|S|1|13.44|0|1
A|ALHC|20250702|15:17:14.175857|S|1|13.44|0|1
A|ALHC|20250702|15:23:05.814110|S|1|13.31|0|1
A|ALHC|20250702|15:23:05.814111|S|1|13.31|0|1
A|ALHC|20250702|15:23:05.814111|S|1|13.31|0|1
A|ALHC|20250702|15:23:36.708032|S|1|13.34|0|1
A|ALHC|20250702|15:23:36.710841|S|100|13.35|0|100
A|ALHC|20250702|15:23:36.888328|S|18|13.37|0|18
A|ALHC|20250702|15:25:19.731810|S|128|13.38|0|128
A|ALHC|20250702|15:30:38.716037|S|150|13.43|0|150
A|ALHC|20250702|15:30:40.836857|S|50|13.43|0|50
A|ALHC|20250702|15:36:52.414907|S|100|13.4|0|100
A|ALHC|20250702|15:39:31.746140|S|62|13.42|0|62
A|ALHC|20250702|15:42:37.092348|S|100|13.39|0|100
A|ALHC|20250702|15:42:40.151429|S|100|13.41|0|100
A|ALHC|20250702|15:43:05.279910|S|62|13.41|0|62
A|ALHC|20250702|15:43:26.676306|S|300|13.415|0|300
A|ALHC|20250702|15:44:11.977902|S|62|13.4|0|62
A|ALHC|20250702|15:44:38.200457|S|150|13.4|0|150
A|ALHC|20250702|15:44:38.200468|S|5|13.4|0|5
A|ALHC|20250702|15:44:38.200609|S|5|13.4|0|5
A|ALHC|20250702|15:45:18.166885|S|100|13.41|0|100
A|ALHC|20250702|15:54:30.072139|S|300|13.515|0|300
A|ALHC|20250702|15:55:00.031933|S|200|13.515|0|200
A|ALHC|20250702|15:57:10.743149|S|80|13.56|0|80
A|ALIT|20250702|09:34:49.501967|S|100|5.72|0|100
A|ALIT|20250702|10:01:23.702698|S|547|5.77|0|547
A|ALIT|20250702|10:22:05.795740|S|100|5.775|0|100
A|ALIT|20250702|10:36:15.809320|S|300|5.785|0|300
A|ALIT|20250702|10:36:15.812357|S|309|5.785|0|309
A|ALIT|20250702|10:44:12.166390|S|100|5.79|0|100
A|ALIT|20250702|10:51:44.130786|S|100|5.79|0|100
A|ALIT|20250702|11:30:33.320359|S|1|5.75|0|1
A|ALIT|20250702|11:30:33.320359|S|100|5.75|0|100
A|ALIT|20250702|11:32:27.912353|S|100|5.76|0|100
A|ALIT|20250702|11:32:27.912353|S|100|5.76|0|100
A|ALIT|20250702|11:32:27.912353|S|100|5.76|0|100
A|ALIT|20250702|11:32:27.912353|S|100|5.76|0|100
A|ALIT|20250702|11:32:27.912519|S|400|5.755|0|400
A|ALIT|20250702|11:32:27.920060|S|100|5.77|0|100
A|ALIT|20250702|11:42:40.270530|S|69|5.79|0|69
A|ALIT|20250702|11:42:40.270621|S|31|5.79|0|31
A|ALIT|20250702|11:50:21.690992|S|100|5.8|0|100
A|ALIT|20250702|11:59:20.618859|S|100|5.79|0|100
A|ALIT|20250702|12:12:14.262777|S|100|5.79|0|100
A|ALIT|20250702|12:50:10.564017|S|100|5.8|0|100
A|ALIT|20250702|12:50:10.564017|S|100|5.8|0|100
A|ALIT|20250702|13:14:00.234461|S|200|5.79|0|200
A|ALIT|20250702|13:39:12.583384|S|100|5.815|0|100
A|ALIT|20250702|13:44:29.762136|S|100|5.83|0|100
A|ALIT|20250702|13:44:29.762136|S|100|5.83|0|100
A|ALIT|20250702|13:52:19.215291|S|100|5.84|0|100
A|ALIT|20250702|13:52:19.215291|S|100|5.84|0|100
A|ALIT|20250702|14:03:34.647652|S|75|5.85|0|75
A|ALIT|20250702|14:03:34.647669|S|25|5.85|0|25
A|ALIT|20250702|14:16:55.493990|S|100|5.87|0|100
A|ALIT|20250702|14:16:55.493990|S|100|5.87|0|100
A|ALIT|20250702|14:16:55.493990|S|100|5.87|0|100
A|ALIT|20250702|14:16:55.493991|S|100|5.87|0|100
A|ALIT|20250702|14:31:30.324176|S|100|5.88|0|100
A|ALIT|20250702|14:59:04.479897|S|55|5.87|0|55
A|ALIT|20250702|14:59:04.479950|S|45|5.87|0|45
A|ALIT|20250702|15:04:56.185875|S|100|5.88|0|100
A|ALIT|20250702|15:04:56.185875|S|100|5.88|0|100
A|ALIT|20250702|15:13:50.398017|S|100|5.87|0|100
A|ALIT|20250702|15:13:50.398017|S|100|5.87|0|100
A|ALIT|20250702|15:13:56.154032|S|100|5.87|0|100
A|ALIT|20250702|15:13:56.154033|S|100|5.87|0|100
A|ALIT|20250702|15:15:43.577649|S|100|5.88|0|100
A|ALIT|20250702|15:16:09.073889|S|1491|5.885|0|1491
A|ALIT|20250702|15:18:19.631672|S|1491|5.885|0|1491
A|ALIT|20250702|15:18:20.203036|S|1491|5.885|0|1491
A|ALIT|20250702|15:18:20.205706|S|1491|5.885|0|1491
A|ALIT|20250702|15:18:22.272077|S|1491|5.885|0|1491
A|ALIT|20250702|15:18:22.312621|S|1491|5.885|0|1491
A|ALIT|20250702|15:18:22.312638|S|1200|5.885|0|1200
A|ALIT|20250702|15:26:40.479722|S|100|5.89|0|100
A|ALIT|20250702|15:30:00.009381|S|100|5.895|0|100
A|ALIT|20250702|15:30:02.029637|S|200|5.895|0|200
A|ALIT|20250702|15:36:01.919466|S|200|5.895|0|200
A|ALIT|20250702|15:36:01.919582|S|92|5.89|0|92
A|ALIT|20250702|15:36:01.919582|S|100|5.89|0|100
A|ALIT|20250702|15:36:01.919787|S|8|5.89|0|8
A|ALIT|20250702|15:39:34.112042|S|1092|5.895|0|1092
A|ALIT|20250702|15:41:29.302772|S|1865|5.895|0|1865
A|ALIT|20250702|15:45:37.183464|S|247|5.905|0|247
A|ALIT|20250702|15:48:47.786631|S|115|5.905|0|115
A|ALIT|20250702|15:48:47.807174|S|115|5.905|0|115
A|ALIT|20250702|15:50:20.611118|S|100|5.9|0|100
A|ALIT|20250702|15:50:20.611164|S|400|5.9|0|400
A|ALIT|20250702|15:53:00.128672|S|100|5.905|0|100
A|ALIT|20250702|15:53:01.140123|S|100|5.905|0|100
A|ALIT|20250702|15:53:02.140883|S|100|5.905|0|100
A|ALIT|20250702|15:53:02.170390|S|100|5.905|0|100
A|ALIT|20250702|15:54:22.496252|S|100|5.915|0|100
A|ALIT|20250702|15:57:28.881590|S|100|5.895|0|100
A|ALIT|20250702|15:58:48.149643|S|99|5.905|0|99
A|ALIT|20250702|15:59:18.120212|S|100|5.91|0|100
A|ALK|20250702|10:21:25.162862|S|36|50.15|0|36
A|ALK|20250702|11:25:08.218275|S|25|51.02|0|25
A|ALK|20250702|11:25:08.218382|S|13|51.01|0|13
A|ALK|20250702|11:25:08.218382|S|75|51.01|0|75
A|ALK|20250702|11:25:08.218488|S|36|51.01|0|36
A|ALK|20250702|13:06:02.152384|S|4|50.58|0|4
A|ALK|20250702|13:46:46.004295|S|60|50.45|0|60
A|ALK|20250702|14:28:08.894317|S|100|50.56|0|100
A|ALK|20250702|14:58:34.543796|S|35|50.6|0|35
A|ALK|20250702|14:58:34.543796|S|57|50.6|0|57
A|ALK|20250702|15:08:43.618874|S|100|50.64|0|100
A|ALK|20250702|15:08:43.619235|S|100|50.64|0|100
A|ALK|20250702|15:08:43.619235|S|100|50.64|0|100
A|ALK|20250702|15:12:01.467943|S|29|50.67|0|29
A|ALK|20250702|15:12:01.467943|S|100|50.67|0|100
A|ALK|20250702|15:13:05.250108|S|100|50.68|0|100
A|ALK|20250702|15:27:10.214797|S|3|50.6|0|3
A|ALK|20250702|15:31:16.466199|S|60|50.57|0|60
A|ALK|20250702|15:50:30.169484|S|18|50.58|0|18
A|ALKS|20250702|09:47:42.798250|S|2|28.975|0|2
A|ALKS|20250702|09:52:07.140864|S|50|28.93|0|50
A|ALKS|20250702|10:55:24.998158|S|1|28.93|0|1
A|ALKS|20250702|10:55:24.998471|S|1|28.92|0|1
A|ALKS|20250702|10:57:24.682640|S|1|28.9|0|1
A|ALKS|20250702|10:59:25.759486|S|3|28.91|0|3
A|ALKS|20250702|11:08:42.778630|S|1|28.91|0|1
A|ALKS|20250702|11:08:42.778654|S|3|28.91|0|3
A|ALKS|20250702|11:17:52.330011|S|100|28.87|0|100
A|ALKS|20250702|11:30:24.515124|S|7|28.84|0|7
A|ALKS|20250702|12:37:35.402206|S|3|28.98|0|3
A|ALKS|20250702|15:56:55.111583|S|11|28.97|0|11
A|ALKT|20250702|10:05:47.958625|S|100|28.98|0|100
A|ALKT|20250702|10:21:32.128729|S|73|28.94|0|73
A|ALKT|20250702|11:10:13.934191|S|2|28.42|0|2
A|ALKT|20250702|11:10:13.934214|S|1|28.42|0|1
A|ALKT|20250702|12:41:21.424408|S|5|29.14|0|5
A|ALKT|20250702|12:41:36.251450|S|5|29.13|0|5
A|ALKT|20250702|12:41:36.251464|S|75|29.13|0|75
A|ALKT|20250702|12:41:36.251549|S|5|29.13|0|5
A|ALKT|20250702|12:41:36.251613|S|5|29.13|0|5
A|ALKT|20250702|12:41:36.251651|S|75|29.13|0|75
A|ALKT|20250702|12:41:36.251799|S|35|29.13|0|35
A|ALKT|20250702|13:10:50.881323|S|6|29.2|0|6
A|ALKT|20250702|13:10:50.881323|S|3|29.2|0|3
A|ALKT|20250702|13:10:50.881323|S|4|29.2|0|4
A|ALKT|20250702|13:10:50.881324|S|9|29.2|0|9
A|ALKT|20250702|13:10:50.881497|S|3|29.19|0|3
A|ALKT|20250702|13:10:50.881512|S|8|29.19|0|8
A|ALKT|20250702|13:30:49.350056|S|33|28.9|0|33
A|ALKT|20250702|13:33:30.435540|S|29|28.9|0|29
A|ALKT|20250702|13:33:30.435631|S|21|28.89|0|21
A|ALKT|20250702|13:43:40.061440|S|9|28.78|0|9
A|ALKT|20250702|13:58:06.913037|S|100|28.845|0|100
A|ALKT|20250702|14:33:31.658774|S|15|29.01|0|15
A|ALKT|20250702|15:11:59.938685|S|12|28.97|0|12
A|ALKT|20250702|15:11:59.938727|S|12|28.97|0|12
A|ALKT|20250702|15:11:59.938727|S|188|28.97|0|188
A|ALKT|20250702|15:11:59.938768|S|200|28.97|0|200
A|ALKT|20250702|15:11:59.938795|S|188|28.97|0|188
A|ALKT|20250702|15:13:04.792905|S|10|28.95|0|10
A|ALKT|20250702|15:21:54.794382|S|2|29|0|2
A|ALKT|20250702|15:42:10.661530|S|10|29.14|0|10
A|ALKT|20250702|15:42:10.661531|S|7|29.14|0|7
A|ALKT|20250702|15:59:23.147912|S|50|29.24|0|50
A|ALL|20250702|09:58:32.760824|S|50|196.58|0|50
A|ALL|20250702|10:03:10.127942|S|50|196.66|0|50
A|ALL|20250702|10:03:10.128104|S|44|196.66|0|44
A|ALL|20250702|10:39:58.974979|S|100|194.72|0|100
A|ALL|20250702|10:52:10.751776|S|100|194.15|0|100
A|ALL|20250702|10:58:11.283416|S|100|194.12|0|100
A|ALL|20250702|11:19:43.905177|S|32|192.69|0|32
A|ALL|20250702|11:19:43.905178|S|34|192.68|0|34
A|ALL|20250702|12:08:00.199407|S|1|192.74|0|1
A|ALL|20250702|12:58:13.896961|S|7|194.14|0|7
A|ALL|20250702|13:22:38.133032|S|100|194.01|0|100
A|ALL|20250702|14:04:53.731009|S|1|194.18|0|1
A|ALL|20250702|14:26:52.876335|S|1|194.18|0|1
A|ALL|20250702|15:01:51.449252|S|32|194.41|0|32
A|ALL|20250702|15:19:11.243050|S|1|194.31|0|1
A|ALL|20250702|15:20:15.307824|S|152|194.22|0|152
A|ALL|20250702|15:34:18.746030|S|36|194.73|0|36
A|ALL|20250702|15:51:40.487623|S|4|194.81|0|4
A|ALLE|20250702|10:04:57.622205|S|3|147.18|0|3
A|ALLE|20250702|10:04:57.622206|S|4|147.18|0|4
A|ALLE|20250702|10:04:57.622206|S|6|147.18|0|6
A|ALLE|20250702|10:37:01.729942|S|13|147.46|0|13
A|ALLE|20250702|10:37:01.729942|S|9|147.46|0|9
A|ALLE|20250702|11:02:35.084015|S|100|147.085|0|100
A|ALLE|20250702|11:21:10.319117|S|1|147.38|0|1
A|ALLE|20250702|12:54:09.004153|S|2|147.62|0|2
A|ALLE|20250702|13:03:14.420044|S|1|147.56|0|1
A|ALLE|20250702|13:03:14.420078|S|1|147.56|0|1
A|ALLE|20250702|13:03:14.420728|S|1|147.54|0|1
A|ALLE|20250702|13:42:18.784253|S|100|147.93|0|100
A|ALLE|20250702|13:42:18.784329|S|25|147.93|0|25
A|ALLE|20250702|13:42:18.784341|S|100|147.93|0|100
A|ALLE|20250702|13:42:18.784404|S|100|147.93|0|100
A|ALLE|20250702|13:42:18.784412|S|25|147.93|0|25
A|ALLE|20250702|13:42:18.784466|S|50|147.93|0|50
A|ALLE|20250702|13:42:46.003340|S|7|147.98|0|7
A|ALLE|20250702|13:42:46.257752|S|1|147.98|0|1
A|ALLE|20250702|13:46:57.510366|S|1|148.01|0|1
A|ALLE|20250702|13:48:23.519013|S|100|148|0|100
A|ALLE|20250702|13:51:12.443556|S|105|147.98|0|105
A|ALLE|20250702|13:51:12.443571|S|1|147.98|0|1
A|ALLE|20250702|13:51:12.443571|S|105|147.98|0|105
A|ALLE|20250702|13:51:16.440747|S|105|147.98|0|105
A|ALLE|20250702|13:51:16.440755|S|64|147.98|0|64
A|ALLE|20250702|13:51:21.446258|S|3|147.99|0|3
A|ALLE|20250702|13:51:21.446258|S|2|147.99|0|2
A|ALLE|20250702|13:52:26.283265|S|1|148.01|0|1
A|ALLE|20250702|13:52:26.283755|S|100|148.01|0|100
A|ALLE|20250702|13:52:26.283755|S|98|148.01|0|98
A|ALLE|20250702|13:52:26.285523|S|100|148.01|0|100
A|ALLE|20250702|13:52:26.471486|S|1|148.01|0|1
A|ALLE|20250702|14:01:43.722438|S|1|148.01|0|1
A|ALLE|20250702|14:05:03.717625|S|100|148.04|0|100
A|ALLE|20250702|14:05:03.717625|S|5|148.04|0|5
A|ALLE|20250702|14:05:03.717640|S|5|148.04|0|5
A|ALLE|20250702|14:05:03.717693|S|25|148.04|0|25
A|ALLE|20250702|14:05:03.717775|S|25|148.04|0|25
A|ALLE|20250702|14:05:03.717873|S|100|148.04|0|100
A|ALLE|20250702|14:05:03.717978|S|100|148.04|0|100
A|ALLE|20250702|14:05:03.718059|S|40|148.04|0|40
A|ALLE|20250702|14:37:23.006503|S|7|148.38|0|7
A|ALLE|20250702|14:43:22.725109|S|100|148.51|0|100
A|ALLE|20250702|14:43:22.725244|S|100|148.51|0|100
A|ALLE|20250702|14:48:31.462079|S|2|148.41|0|2
A|ALLE|20250702|14:48:31.462098|S|200|148.41|0|200
A|ALLE|20250702|14:48:31.462099|S|2|148.41|0|2
A|ALLE|20250702|14:48:31.463128|S|100|148.41|0|100
A|ALLE|20250702|14:55:50.576965|S|5|148.49|0|5
A|ALLE|20250702|14:56:49.563082|S|100|148.43|0|100
A|ALLE|20250702|14:57:30.306187|S|3|148.45|0|3
A|ALLE|20250702|15:03:59.744921|S|100|148.43|0|100
A|ALLE|20250702|15:37:33.536786|S|100|148.24|0|100
A|ALLE|20250702|15:45:02.580714|S|4|148.09|0|4
A|ALLE|20250702|15:51:14.131205|S|5|147.99|0|5
A|ALLE|20250702|15:51:15.439221|S|2|148|0|2
A|ALLE|20250702|15:51:15.439221|S|2|148|0|2
A|ALLE|20250702|15:58:01.456513|S|30|147.99|0|30
A|ALLE|20250702|15:58:13.268271|S|10|147.97|0|10
A|ALLE|20250702|15:59:21.463388|S|100|147.97|0|100
A|ALLE|20250702|15:59:21.463388|S|100|147.95|0|100
A|ALLE|20250702|15:59:21.463753|S|4|147.97|0|4
A|ALLE|20250702|15:59:21.463764|S|4|147.97|0|4
A|ALLE|20250702|15:59:47.470315|S|100|147.9|0|100
A|ALLO|20250702|10:53:52.043366|S|10|1.28|0|10
A|ALLO|20250702|10:53:52.043367|S|10|1.28|0|10
A|ALLO|20250702|11:58:03.287466|S|100|1.24|0|100
A|ALLO|20250702|14:34:07.600375|S|1|1.21|0|1
A|ALLO|20250702|14:34:07.600375|S|1|1.21|0|1
A|ALLO|20250702|14:34:07.600745|S|100|1.21|0|100
A|ALLO|20250702|14:34:07.600791|S|100|1.21|0|100
A|ALLO|20250702|15:52:40.065631|S|100|1.21|0|100
A|ALLO|20250702|15:57:48.725569|S|100|1.19|0|100
A|ALLR|20250702|13:22:16.921233|S|100|1.01|0|100
A|ALLR|20250702|14:56:35.357802|S|100|1.01|0|100
A|ALLT|20250702|10:44:00.224661|S|100|8.525|0|100
A|ALLT|20250702|11:40:54.007199|S|2|8.49|0|2
A|ALLT|20250702|15:03:50.768169|S|100|8.41|0|100
A|ALLT|20250702|15:03:50.768198|S|20|8.41|0|20
A|ALLT|20250702|15:03:50.768199|S|44|8.41|0|44
A|ALLY|20250702|09:48:56.754461|S|62|40.22|0|62
A|ALLY|20250702|10:59:43.539083|S|1|40.56|0|1
A|ALLY|20250702|11:32:47.385593|S|5|40.69|0|5
A|ALLY|20250702|11:32:47.385593|S|5|40.69|0|5
A|ALLY|20250702|11:35:27.843083|S|25|40.68|0|25
A|ALLY|20250702|12:24:36.423135|S|10|40.7|0|10
A|ALLY|20250702|14:54:13.231860|S|3|40.75|0|3
A|ALLY|20250702|15:32:21.611435|S|10|40.75|0|10
A|ALLY|20250702|15:35:31.657824|S|367|40.76|0|367
A|ALLY|20250702|15:43:22.788115|S|41|40.77|0|41
A|ALLY|20250702|15:50:19.598436|S|56|40.77|0|56
A|ALLY|20250702|15:50:19.598915|S|65|40.77|0|65
A|ALLY|20250702|15:50:21.182079|S|100|40.77|0|100
A|ALLY|20250702|15:50:21.182151|S|32|40.77|0|32
A|ALLY|20250702|15:56:06.768284|S|184|40.84|0|184
A|ALLY|20250702|15:57:19.492551|S|191|40.83|0|191
A|ALLY|20250702|15:57:34.701801|S|6|40.83|0|6
A|ALMS|20250702|09:51:24.197272|S|100|3.14|0|100
A|ALMS|20250702|10:24:26.876103|S|100|3.14|0|100
A|ALMS|20250702|10:24:26.877991|S|100|3.16|0|100
A|ALMS|20250702|14:07:18.184643|S|38|3.315|0|38
A|ALMS|20250702|14:20:15.037044|S|2|3.325|0|2
A|ALMS|20250702|14:56:06.191033|S|100|3.3|0|100
A|ALMS|20250702|15:05:18.989422|S|10|3.3|0|10
A|ALMS|20250702|15:16:51.092142|S|2|3.305|0|2
A|ALMS|20250702|15:57:53.377438|S|33|3.28|0|33
A|ALMS|20250702|15:58:03.171886|S|67|3.28|0|67
A|ALMU|20250702|10:01:40.366836|S|100|16.32|0|100
A|ALMU|20250702|11:31:35.181734|S|46|15.98|0|46
A|ALMU|20250702|11:31:35.181767|S|46|15.98|0|46
A|ALMU|20250702|11:31:35.181768|S|8|15.98|0|8
A|ALMU|20250702|11:58:57.049851|S|14|16.17|0|14
A|ALMU|20250702|13:46:28.210342|S|27|15.87|0|27
A|ALMU|20250702|13:46:28.239170|S|73|15.87|0|73
A|ALMU|20250702|14:07:30.506413|S|1|15.71|0|1
A|ALMU|20250702|14:07:30.518364|S|1|15.71|0|1
A|ALMU|20250702|14:07:54.277408|S|16|15.71|0|16
A|ALMU|20250702|14:09:35.929675|S|16|15.71|0|16
A|ALMU|20250702|14:09:39.531283|S|2|15.77|0|2
A|ALMU|20250702|14:10:04.530959|S|16|15.71|0|16
A|ALMU|20250702|14:10:27.131048|S|11|15.71|0|11
A|ALMU|20250702|14:17:19.064472|S|2|15.78|0|2
A|ALMU|20250702|14:20:21.522045|S|7|15.71|0|7
A|ALMU|20250702|14:21:28.745259|S|100|15.83|0|100
A|ALMU|20250702|14:21:28.746819|S|2|15.86|0|2
A|ALMU|20250702|14:40:30.494138|S|100|15.82|0|100
A|ALMU|20250702|14:53:37.004139|S|99|15.76|0|99
A|ALMU|20250702|14:53:37.004140|S|1|15.75|0|1
A|ALMU|20250702|14:58:43.757980|S|8|15.75|0|8
A|ALMU|20250702|15:07:19.004364|S|91|15.75|0|91
A|ALMU|20250702|15:18:18.463443|S|3|15.75|0|3
A|ALMU|20250702|15:18:18.464258|S|2|15.72|0|2
A|ALNY|20250702|10:45:19.408229|S|2|326.56|0|2
A|ALNY|20250702|10:45:19.408253|S|2|326.56|0|2
A|ALNY|20250702|13:22:48.848096|S|10|324.65|0|10
A|ALNY|20250702|15:00:12.178629|S|1|324.82|0|1
A|ALNY|20250702|15:55:28.881005|S|100|329.78|0|100
A|ALRM|20250702|10:49:26.480528|S|8|56.76|0|8
A|ALRM|20250702|10:49:26.480559|S|22|56.76|0|22
A|ALRM|20250702|12:14:47.087359|S|5|56.84|0|5
A|ALRM|20250702|12:14:47.087384|S|5|56.81|0|5
A|ALRM|20250702|12:15:13.831613|S|5|56.8|0|5
A|ALRM|20250702|12:29:28.098413|S|6|56.96|0|6
A|ALRM|20250702|12:29:28.098453|S|6|56.86|0|6
A|ALRM|20250702|15:13:20.527384|S|3|57.05|0|3
A|ALRM|20250702|15:13:20.527384|S|2|57.05|0|2
A|ALRM|20250702|15:13:20.527384|S|2|57.05|0|2
A|ALRM|20250702|15:13:20.527384|S|2|57.05|0|2
A|ALRM|20250702|15:13:55.232764|S|23|57.04|0|23
A|ALRM|20250702|15:15:43.000489|S|1|57.04|0|1
A|ALRM|20250702|15:15:43.000489|S|17|57.04|0|17
A|ALRM|20250702|15:15:43.000489|S|1|57.04|0|1
A|ALRM|20250702|15:15:43.000489|S|2|57.04|0|2
A|ALRM|20250702|15:28:21.954620|S|87|56.91|0|87
A|ALRM|20250702|15:48:50.378826|S|9|56.74|0|9
A|ALRM|20250702|15:55:32.612452|S|8|56.92|0|8
A|ALRS|20250702|14:34:06.151993|S|2|22.32|0|2
A|ALSN|20250702|13:17:35.622309|S|100|96.99|0|100
A|ALSN|20250702|15:48:05.548102|S|34|97.51|0|34
A|ALT|20250702|09:31:05.954624|S|100|4.5|0|100
A|ALT|20250702|09:38:55.094190|S|25|4.5|0|25
A|ALT|20250702|09:38:55.094260|S|23|4.5|0|23
A|ALT|20250702|09:45:40.816000|S|120|4.39|0|120
A|ALT|20250702|09:45:54.616499|S|120|4.385|0|120
A|ALT|20250702|09:55:26.293181|S|1|4.45|0|1
A|ALT|20250702|09:57:30.586077|S|33|4.44|0|33
A|ALT|20250702|09:58:57.531754|S|3|4.44|0|3
A|ALT|20250702|10:01:01.547237|S|25|4.36|0|25
A|ALT|20250702|10:01:55.798005|S|100|4.475|0|100
A|ALT|20250702|10:03:35.485148|S|9|4.48|0|9
A|ALT|20250702|10:16:24.848915|S|160|4.515|0|160
A|ALT|20250702|10:20:23.252998|S|79|4.565|0|79
A|ALT|20250702|10:22:49.891068|S|25|4.57|0|25
A|ALT|20250702|10:32:03.266793|S|100|4.76|0|100
A|ALT|20250702|10:55:36.482019|S|290|4.96|0|290
A|ALT|20250702|10:56:40.395514|S|25|4.955|0|25
A|ALT|20250702|10:56:41.688801|S|25|4.965|0|25
A|ALT|20250702|10:56:41.688887|S|25|4.965|0|25
A|ALT|20250702|10:56:41.689647|S|25|4.965|0|25
A|ALT|20250702|10:57:00.128218|S|25|4.975|0|25
A|ALT|20250702|11:02:04.579789|S|330|4.98|0|330
A|ALT|20250702|11:02:04.579807|S|470|4.98|0|470
A|ALT|20250702|11:10:18.313291|S|25|4.845|0|25
A|ALT|20250702|11:13:54.610448|S|200|4.785|0|200
A|ALT|20250702|11:13:54.620545|S|100|4.77|0|100
A|ALT|20250702|11:13:54.635859|S|100|4.745|0|100
A|ALT|20250702|11:15:17.018442|S|5|4.85|0|5
A|ALT|20250702|11:17:17.900186|S|100|4.86|0|100
A|ALT|20250702|11:22:09.190437|S|100|4.9|0|100
A|ALT|20250702|11:22:58.731445|S|25|4.915|0|25
A|ALT|20250702|11:22:58.731544|S|25|4.915|0|25
A|ALT|20250702|11:29:42.704731|S|25|4.925|0|25
A|ALT|20250702|11:29:42.704820|S|25|4.925|0|25
A|ALT|20250702|11:29:42.704887|S|25|4.925|0|25
A|ALT|20250702|11:29:42.704975|S|25|4.925|0|25
A|ALT|20250702|11:36:12.437378|S|25|4.945|0|25
A|ALT|20250702|11:36:12.437447|S|25|4.945|0|25
A|ALT|20250702|11:43:39.634929|S|210|4.955|0|210
A|ALT|20250702|11:46:31.163129|S|118|4.995|0|118
A|ALT|20250702|12:03:15.973027|S|25|4.945|0|25
A|ALT|20250702|12:03:15.973092|S|25|4.945|0|25
A|ALT|20250702|12:03:15.973154|S|25|4.945|0|25
A|ALT|20250702|12:27:44.412274|S|100|4.82|0|100
A|ALT|20250702|12:44:43.369301|S|13|4.835|0|13
A|ALT|20250702|12:51:34.646828|S|25|4.875|0|25
A|ALT|20250702|13:03:57.525786|S|25|4.945|0|25
A|ALT|20250702|13:10:55.040984|S|138|4.895|0|138
A|ALT|20250702|13:38:03.627713|S|25|4.885|0|25
A|ALT|20250702|13:43:52.779236|S|100|4.89|0|100
A|ALT|20250702|13:51:02.907666|S|100|4.895|0|100
A|ALT|20250702|14:04:23.426341|S|121|4.895|0|121
A|ALT|20250702|14:05:02.675711|S|100|4.905|0|100
A|ALT|20250702|14:05:02.683038|S|100|4.9|0|100
A|ALT|20250702|14:05:02.805746|S|350|4.915|0|350
A|ALT|20250702|14:05:02.905911|S|100|4.9|0|100
A|ALT|20250702|14:22:38.260173|S|25|4.885|0|25
A|ALT|20250702|14:22:38.260251|S|25|4.885|0|25
A|ALT|20250702|14:22:38.260315|S|25|4.885|0|25
A|ALT|20250702|14:22:38.260379|S|25|4.885|0|25
A|ALT|20250702|14:47:02.885673|S|25|4.95|0|25
A|ALT|20250702|14:51:59.117282|S|25|4.955|0|25
A|ALT|20250702|14:59:57.118925|S|25|4.935|0|25
A|ALT|20250702|15:05:15.707442|S|149|4.94|0|149
A|ALT|20250702|15:05:15.707474|S|348|4.94|0|348
A|ALT|20250702|15:31:06.675669|S|100|4.93|0|100
A|ALT|20250702|15:36:39.137112|S|25|4.945|0|25
A|ALT|20250702|15:36:39.137183|S|25|4.945|0|25
A|ALT|20250702|15:40:54.696135|S|389|4.9|0|389
A|ALT|20250702|15:40:54.696175|S|411|4.9|0|411
A|ALT|20250702|15:40:54.696175|S|575|4.9|0|575
A|ALT|20250702|15:40:54.696176|S|389|4.9|0|389
A|ALT|20250702|15:40:54.696178|S|800|4.9|0|800
A|ALT|20250702|15:40:54.696178|S|575|4.9|0|575
A|ALT|20250702|15:40:54.696179|S|549|4.9|0|549
A|ALT|20250702|15:41:11.115391|S|100|4.9|0|100
A|ALT|20250702|15:45:18.326521|S|900|4.9|0|900
A|ALT|20250702|15:45:18.326521|S|456|4.9|0|456
A|ALTO|20250702|12:51:42.605775|S|100|1.22|0|100
A|ALTS|20250702|10:43:21.710840|S|91|7.74|0|91
A|ALTS|20250702|10:43:21.710855|S|91|7.74|0|91
A|ALTS|20250702|10:43:21.710896|S|18|7.74|0|18
A|ALTS|20250702|15:01:25.481962|S|10|7.89|0|10
A|ALTS|20250702|15:23:00.957595|S|1|7.86|0|1
A|ALV|20250702|09:38:31.553844|S|50|116.215|0|50
A|ALV|20250702|09:43:31.259671|S|100|116.03|0|100
A|ALV|20250702|10:10:49.686247|S|74|116.22|0|74
A|ALV|20250702|10:13:54.520701|S|47|116.26|0|47
A|ALV|20250702|11:22:43.309400|S|50|116.94|0|50
A|ALV|20250702|12:01:49.089663|S|10|117.47|0|10
A|ALV|20250702|12:04:44.243825|S|7|117.32|0|7
A|ALV|20250702|12:11:26.688115|S|100|117.55|0|100
A|ALV|20250702|12:48:35.600756|S|10|117.71|0|10
A|ALV|20250702|14:32:12.158036|S|22|117.68|0|22
A|ALV|20250702|15:13:20.363145|S|24|117.95|0|24
A|ALV|20250702|15:20:04.345986|S|117|118.04|0|117
A|ALV|20250702|15:24:45.483843|S|126|117.92|0|126
A|ALV|20250702|15:24:45.484287|S|119|117.91|0|119
A|ALV|20250702|15:47:45.161665|S|4|117.86|0|4
A|ALV|20250702|15:51:36.051259|S|56|117.805|0|56
A|ALV|20250702|15:58:50.530094|S|100|118.09|0|100
A|ALVO|20250702|12:25:58.004890|S|150|8.95|0|150
A|ALVO|20250702|12:25:58.004990|S|50|8.95|0|50
A|ALVO|20250702|14:57:24.883379|S|15|8.92|0|15
A|ALVO|20250702|14:57:25.059685|S|37|8.92|0|37
A|ALVO|20250702|15:33:15.410914|S|1|8.88|0|1
A|ALVO|20250702|15:39:04.157450|S|1|8.88|0|1
A|ALX|20250702|09:30:34.128687|S|3|227.97|0|3
A|ALX|20250702|09:30:34.128711|S|10|227.97|0|10
A|ALX|20250702|10:24:19.501128|S|1|227.23|0|1
A|ALX|20250702|11:48:00.098306|S|1|228.14|0|1
A|ALX|20250702|12:23:29.777174|S|4|226.9|0|4
A|ALX|20250702|12:23:29.777174|S|200|226.9|0|200
A|ALX|20250702|12:33:07.981142|S|1|228.59|0|1
A|ALX|20250702|12:33:07.981142|S|1|228.59|0|1
A|ALX|20250702|12:35:07.302844|S|1|228.6|0|1
A|ALX|20250702|12:35:07.302844|S|1|228.6|0|1
A|ALX|20250702|12:35:07.302845|S|1|228.6|0|1
A|ALX|20250702|13:34:12.166528|S|21|228.71|0|21
A|ALX|20250702|13:38:13.303472|S|1|229.4|0|1
A|ALX|20250702|14:03:20.183730|S|45|228.86|0|45
A|ALX|20250702|14:03:20.183848|S|5|228.86|0|5
A|ALX|20250702|14:17:12.990245|S|5|228.38|0|5
A|ALX|20250702|14:42:37.969470|S|100|229.14|0|100
A|ALX|20250702|14:42:37.969470|S|19|229.04|0|19
A|ALX|20250702|14:42:37.969470|S|24|229.06|0|24
A|ALX|20250702|14:42:37.969470|S|24|229.11|0|24
A|ALX|20250702|14:42:52.510943|S|2|229.42|0|2
A|ALX|20250702|14:42:54.391604|S|28|229.2|0|28
A|ALX|20250702|14:43:15.036732|S|1|229.27|0|1
A|ALX|20250702|14:44:02.096067|S|40|229.41|0|40
A|ALX|20250702|14:45:15.439089|S|24|229.58|0|24
A|ALX|20250702|14:45:16.430774|S|1|229.345|0|1
A|ALX|20250702|14:46:01.953450|S|100|229.28|0|100
A|ALX|20250702|14:46:01.953450|S|24|229.3|0|24
A|ALX|20250702|14:46:01.953451|S|30|229.28|0|30
A|ALX|20250702|14:46:25.680446|S|2|229.23|0|2
A|ALX|20250702|14:54:38.811347|S|6|229.41|0|6
A|ALX|20250702|15:32:13.948483|S|20|229.18|0|20
A|ALX|20250702|15:50:00.459287|S|1|230.22|0|1
A|ALZN|20250702|13:22:11.105522|S|9|2.945|0|9
A|ALZN|20250702|15:22:19.759148|S|100|3|0|100
A|ALZN|20250702|15:22:22.435847|S|200|3|0|200
A|AM|20250702|10:31:03.452668|S|100|18.08|0|100
A|AM|20250702|10:39:33.044939|S|100|18.07|0|100
A|AM|20250702|10:49:20.038001|S|1|18.04|0|1
A|AM|20250702|10:50:22.709003|S|1|18.04|0|1
A|AM|20250702|10:52:12.714152|S|11|18.09|0|11
A|AM|20250702|10:52:12.714173|S|89|18.09|0|89
A|AM|20250702|11:13:23.669481|S|100|18.045|0|100
A|AM|20250702|11:17:18.242517|S|1|18.01|0|1
A|AM|20250702|11:32:05.285633|S|100|18|0|100
A|AM|20250702|11:35:21.228308|S|100|17.995|0|100
A|AM|20250702|12:21:50.102694|S|100|18.14|0|100
A|AM|20250702|13:07:22.934833|S|100|18.3|0|100
A|AM|20250702|14:19:05.909929|S|100|18.22|0|100
A|AM|20250702|14:52:41.149547|S|200|18.27|0|200
A|AM|20250702|15:03:08.800593|S|100|18.255|0|100
A|AM|20250702|15:09:44.340444|S|9|18.24|0|9
A|AM|20250702|15:09:44.340452|S|40|18.24|0|40
A|AM|20250702|15:24:27.003076|S|100|18.31|0|100
A|AM|20250702|15:41:59.094505|S|341|18.25|0|341
A|AM|20250702|15:43:29.958607|S|86|18.25|0|86
A|AM|20250702|15:43:29.958627|S|240|18.25|0|240
A|AM|20250702|15:45:25.687215|S|330|18.26|0|330
A|AM|20250702|15:45:39.706767|S|200|18.265|0|200
A|AM|20250702|15:55:32.027181|S|330|18.24|0|330
A|AMAL|20250702|13:30:42.011437|S|17|32.53|0|17
A|AMAL|20250702|13:57:48.856614|S|9|32.62|0|9
A|AMAL|20250702|14:16:50.260424|S|6|32.66|0|6
A|AMAL|20250702|14:19:47.831208|S|1|32.68|0|1
A|AMAL|20250702|14:57:22.420369|S|6|32.73|0|6
A|AMAL|20250702|15:13:05.911241|S|2|32.75|0|2
A|AMAL|20250702|15:30:16.724502|S|12|32.7|0|12
A|AMAL|20250702|15:38:32.835955|S|1|32.64|0|1
A|AMAL|20250702|15:44:51.183606|S|5|32.7|0|5
A|AMAL|20250702|15:45:11.056884|S|1|32.7|0|1
A|AMAL|20250702|15:52:52.499293|S|76|32.735|0|76
A|AMAT|20250702|09:32:55.618042|S|100|182.29|0|100
A|AMAT|20250702|09:38:00.017205|S|50|182.5|0|50
A|AMAT|20250702|10:42:55.739136|S|96|186.18|0|96
A|AMAT|20250702|10:53:22.423366|S|200|187.02|0|200
A|AMAT|20250702|11:10:06.182547|S|6|188.18|0|6
A|AMAT|20250702|11:10:06.183017|S|97|188.18|0|97
A|AMAT|20250702|11:24:06.259625|S|7|188|0|7
A|AMAT|20250702|11:24:08.456028|S|3|188|0|3
A|AMAT|20250702|12:03:28.134061|S|5|188.43|0|5
A|AMAT|20250702|12:17:07.484711|S|4|188.67|0|4
A|AMAT|20250702|12:26:23.820212|S|100|188.9|0|100
A|AMAT|20250702|13:17:25.578574|S|10|188.73|0|10
A|AMAT|20250702|13:37:12.413778|S|100|188.93|0|100
A|AMAT|20250702|13:37:12.413843|S|36|188.93|0|36
A|AMAT|20250702|13:37:12.414023|S|30|188.89|0|30
A|AMAT|20250702|13:37:13.957963|S|10|188.89|0|10
A|AMAT|20250702|13:40:29.292708|S|10|188.9|0|10
A|AMAT|20250702|13:51:10.112630|S|1|189.09|0|1
A|AMAT|20250702|13:51:10.120106|S|99|189.09|0|99
A|AMAT|20250702|14:11:41.213163|S|100|189.69|0|100
A|AMAT|20250702|14:19:32.005468|S|5|190.11|0|5
A|AMAT|20250702|14:23:39.213004|S|7|190.05|0|7
A|AMAT|20250702|15:01:24.318149|S|1|190.03|0|1
A|AMAT|20250702|15:15:16.013019|S|1|190.12|0|1
A|AMAT|20250702|15:28:52.626250|S|100|189.99|0|100
A|AMAT|20250702|15:28:52.627264|S|100|189.99|0|100
A|AMAT|20250702|15:28:53.634215|S|100|189.99|0|100
A|AMAT|20250702|15:28:53.634779|S|100|189.99|0|100
A|AMAT|20250702|15:28:53.635374|S|22|189.99|0|22
A|AMAT|20250702|15:28:53.963354|S|1|189.99|0|1
A|AMAT|20250702|15:28:57.964367|S|77|189.99|0|77
A|AMAT|20250702|15:28:57.964367|S|23|189.99|0|23
A|AMAT|20250702|15:28:57.964395|S|4|189.99|0|4
A|AMAT|20250702|15:28:57.964395|S|77|189.99|0|77
A|AMAT|20250702|15:35:56.251569|S|8|189.77|0|8
A|AMAT|20250702|15:44:42.841166|S|72|190.4|0|72
A|AMAT|20250702|15:48:22.749420|S|100|190.745|0|100
A|AMAT|20250702|15:55:34.335650|S|100|189.92|0|100
A|AMAT|20250702|15:55:34.335751|S|100|189.92|0|100
A|AMAT|20250702|15:59:34.049989|S|100|190.05|0|100
A|AMBA|20250702|10:44:27.068287|S|15|65.24|0|15
A|AMBA|20250702|11:19:56.370465|S|12|65.57|0|12
A|AMBA|20250702|11:24:06.260158|S|32|65.56|0|32
A|AMBA|20250702|11:44:36.696241|S|2|65.6|0|2
A|AMBA|20250702|11:44:36.696241|S|3|65.6|0|3
A|AMBA|20250702|13:06:19.995073|S|3|65.55|0|3
A|AMBA|20250702|13:06:19.995073|S|10|65.55|0|10
A|AMBA|20250702|13:41:23.991450|S|4|65.4|0|4
A|AMBA|20250702|13:41:23.991450|S|3|65.4|0|3
A|AMBA|20250702|13:41:23.991450|S|2|65.4|0|2
A|AMBA|20250702|15:12:01.312169|S|5|65.78|0|5
A|AMBA|20250702|15:12:01.312170|S|2|65.78|0|2
A|AMBA|20250702|15:12:01.312170|S|1|65.78|0|1
A|AMBA|20250702|15:12:01.601729|S|1|65.78|0|1
A|AMBA|20250702|15:16:33.586162|S|2|65.8|0|2
A|AMBA|20250702|15:53:47.633995|S|7|65.92|0|7
A|AMBA|20250702|15:57:28.028430|S|1|66.12|0|1
A|AMBA|20250702|15:58:40.019652|S|19|66.17|0|19
A|AMBI|20250702|09:30:00.093187|E|131|4.7|56633|131
A|AMBI|20250702|10:50:38.846726|S|4|4.69|0|4
A|AMBI|20250702|11:27:00.604746|E|39|4.66|0|39
A|AMBI|20250702|11:29:37.692896|S|17|4.66|0|17
A|AMBI|20250702|11:30:13.938296|S|5|4.68|0|5
A|AMBI|20250702|11:30:55.656703|S|20|4.68|0|20
A|AMBI|20250702|11:31:04.313476|S|5|4.68|0|5
A|AMBI|20250702|11:31:37.332813|S|5|4.67|0|5
A|AMBI|20250702|11:31:42.318482|S|20|4.67|0|20
A|AMBI|20250702|11:32:03.758610|S|5|4.67|0|5
A|AMBI|20250702|11:32:17.789409|S|35|4.67|0|35
A|AMBI|20250702|11:32:35.026675|S|5|4.66|0|5
A|AMBI|20250702|11:33:02.938144|S|5|4.66|0|5
A|AMBI|20250702|11:33:07.738434|S|29|4.66|0|29
A|AMBI|20250702|11:33:13.299961|S|5|4.65|0|5
A|AMBI|20250702|11:33:13.300046|S|7|4.65|0|7
A|AMBI|20250702|11:49:19.758476|S|10|5.04|0|10
A|AMBI|20250702|11:49:21.215758|S|36|5.07|0|36
A|AMBI|20250702|11:49:27.064548|S|1100|5.05|0|1100
A|AMBI|20250702|15:59:51.694793|S|5|4.71|0|5
A|AMBO|20250702|09:30:00.073653|S|681|2.42|54606|461
A|AMBO|20250702|09:30:00.073653|E|681|2.42|54606|1
A|AMBP|20250702|11:19:15.578876|S|2|4.4|0|2
A|AMBP|20250702|11:23:33.565987|S|400|4.415|0|400
A|AMBP|20250702|11:54:09.635785|S|100|4.445|0|100
A|AMBP|20250702|14:05:46.041879|S|100|4.415|0|100
A|AMBP|20250702|15:59:46.542515|S|1200|4.435|0|1200
A|AMBR|20250702|12:59:13.541091|S|100|9.75|0|100
A|AMC|20250702|09:51:41.212611|S|100|2.82|0|100
A|AMC|20250702|09:52:10.336189|S|100|2.83|0|100
A|AMC|20250702|09:54:31.185875|S|100|2.84|0|100
A|AMC|20250702|10:07:14.822736|S|100|2.83|0|100
A|AMC|20250702|10:07:14.826539|S|100|2.84|0|100
A|AMC|20250702|10:07:14.833155|S|100|2.85|0|100
A|AMC|20250702|10:38:31.297296|S|100|2.84|0|100
A|AMC|20250702|10:42:30.384929|S|100|2.84|0|100
A|AMC|20250702|10:42:30.389104|S|100|2.85|0|100
A|AMC|20250702|10:42:30.397772|S|100|2.85|0|100
A|AMC|20250702|10:46:17.169570|S|100|2.85|0|100
A|AMC|20250702|11:06:44.577090|S|100|2.85|0|100
A|AMC|20250702|11:16:03.848815|S|10|2.865|0|10
A|AMC|20250702|11:17:00.994639|S|10|2.87|0|10
A|AMC|20250702|12:11:02.574903|S|100|2.84|0|100
A|AMC|20250702|12:13:00.194863|S|100|2.85|0|100
A|AMC|20250702|12:13:00.301424|S|100|2.86|0|100
A|AMC|20250702|12:39:39.041751|S|100|2.86|0|100
A|AMC|20250702|12:39:39.041752|S|100|2.86|0|100
A|AMC|20250702|13:28:47.915170|S|100|2.84|0|100
A|AMC|20250702|13:28:47.915170|S|100|2.84|0|100
A|AMC|20250702|13:30:00.903853|S|100|2.84|0|100
A|AMC|20250702|13:30:00.903854|S|100|2.84|0|100
A|AMC|20250702|13:50:26.848810|S|100|2.84|0|100
A|AMC|20250702|14:10:15.589640|S|100|2.84|0|100
A|AMC|20250702|14:38:59.542642|S|100|2.85|0|100
A|AMC|20250702|15:06:48.414082|S|11|2.85|0|11
A|AMC|20250702|15:06:48.414082|S|100|2.85|0|100
A|AMC|20250702|15:07:04.592270|S|2|2.86|0|2
A|AMC|20250702|15:07:04.592271|S|9|2.86|0|9
A|AMC|20250702|15:09:50.433937|S|100|2.87|0|100
A|AMC|20250702|15:09:50.433937|S|12|2.87|0|12
A|AMC|20250702|15:51:54.344846|S|100|2.87|0|100
A|AMC|20250702|15:57:15.811830|S|100|2.875|0|100
A|AMC|20250702|15:58:19.484275|S|100|2.88|0|100
A|AMCR|20250702|09:30:09.188424|S|1|9.71|0|1
A|AMCR|20250702|09:49:54.758480|S|400|9.595|0|400
A|AMCR|20250702|10:04:30.463318|S|100|9.625|0|100
A|AMCR|20250702|10:29:09.545892|S|200|9.57|0|200
A|AMCR|20250702|10:39:27.617453|S|100|9.585|0|100
A|AMCR|20250702|10:48:09.956930|S|5|9.56|0|5
A|AMCR|20250702|11:16:35.184465|S|20|9.64|0|20
A|AMCR|20250702|11:20:19.448007|S|100|9.635|0|100
A|AMCR|20250702|11:41:22.641153|S|100|9.67|0|100
A|AMCR|20250702|11:47:09.665043|S|100|9.67|0|100
A|AMCR|20250702|11:49:47.091358|S|100|9.665|0|100
A|AMCR|20250702|11:54:30.360854|S|100|9.66|0|100
A|AMCR|20250702|12:26:58.393196|S|2|9.64|0|2
A|AMCR|20250702|12:26:58.393197|S|100|9.64|0|100
A|AMCR|20250702|12:51:16.271059|S|41|9.65|0|41
A|AMCR|20250702|13:34:22.655574|S|592|9.665|0|592
A|AMCR|20250702|13:41:06.255737|S|108|9.66|0|108
A|AMCR|20250702|13:41:06.255911|S|2692|9.66|0|2692
A|AMCR|20250702|13:57:28.762912|S|1900|9.665|0|1900
A|AMCR|20250702|13:59:07.930564|S|1900|9.675|0|1900
A|AMCR|20250702|14:02:17.175474|S|2500|9.67|0|2500
A|AMCR|20250702|14:06:35.499386|S|400|9.655|0|400
A|AMCR|20250702|14:07:35.691559|S|100|9.67|0|100
A|AMCR|20250702|14:08:36.948981|S|1400|9.675|0|1400
A|AMCR|20250702|14:33:27.316034|S|400|9.695|0|400
A|AMCR|20250702|14:33:27.316035|S|1100|9.695|0|1100
A|AMCR|20250702|14:42:39.100096|S|500|9.695|0|500
A|AMCR|20250702|14:42:39.102315|S|100|9.695|0|100
A|AMCR|20250702|14:42:39.103246|S|100|9.695|0|100
A|AMCR|20250702|14:54:03.390101|S|2498|9.705|0|2498
A|AMCR|20250702|14:56:44.472788|S|100|9.695|0|100
A|AMCR|20250702|14:58:59.674515|S|700|9.685|0|700
A|AMCR|20250702|14:58:59.682174|S|100|9.685|0|100
A|AMCR|20250702|15:04:17.698672|S|200|9.685|0|200
A|AMCR|20250702|15:50:02.229891|S|100|9.66|0|100
A|AMCR|20250702|15:50:27.382237|S|10|9.67|0|10
A|AMCR|20250702|15:51:09.752239|S|550|9.665|0|550
A|AMCR|20250702|15:51:10.752445|S|275|9.665|0|275
A|AMCR|20250702|15:51:11.752448|S|137|9.665|0|137
A|AMCR|20250702|15:51:12.752433|S|69|9.665|0|69
A|AMCR|20250702|15:51:13.752562|S|34|9.665|0|34
A|AMCR|20250702|15:51:15.752751|S|9|9.665|0|9
A|AMCR|20250702|15:51:16.752603|S|4|9.665|0|4
A|AMCR|20250702|15:51:17.752586|S|2|9.665|0|2
A|AMCR|20250702|15:51:18.752615|S|1|9.665|0|1
A|AMCR|20250702|15:51:19.752291|S|1|9.665|0|1
A|AMCR|20250702|15:51:20.752609|S|1|9.665|0|1
A|AMCR|20250702|15:58:18.575844|S|100|9.685|0|100
A|AMCR|20250702|15:58:43.815870|S|8|9.68|0|8
A|AMCR|20250702|15:59:04.321708|S|400|9.68|0|400
A|AMCR|20250702|15:59:04.321708|S|100|9.68|0|100
A|AMCR|20250702|15:59:43.832198|S|100|9.675|0|100
A|AMCX|20250702|09:51:23.714040|S|1|6.13|0|1
A|AMCX|20250702|09:59:13.772951|S|75|6.11|0|75
A|AMCX|20250702|10:02:11.176685|S|25|6.1|0|25
A|AMCX|20250702|10:33:17.333415|S|1|6.18|0|1
A|AMCX|20250702|10:51:11.328464|S|100|6.145|0|100
A|AMD|20250702|09:30:01.002771|S|100|135.41|0|100
A|AMD|20250702|09:32:25.478406|S|100|136.5|0|100
A|AMD|20250702|09:33:02.725625|S|100|135.88|0|100
A|AMD|20250702|09:35:11.426824|S|50|135.55|0|50
A|AMD|20250702|09:35:51.614615|S|100|135.76|0|100
A|AMD|20250702|09:35:51.617243|S|21|135.72|0|21
A|AMD|20250702|09:36:33.732218|S|50|136.3|0|50
A|AMD|20250702|09:37:05.372733|S|100|136.23|0|100
A|AMD|20250702|09:40:35.494508|S|100|135.8|0|100
A|AMD|20250702|09:43:59.345752|S|100|135.67|0|100
A|AMD|20250702|09:47:15.979453|S|50|136.19|0|50
A|AMD|20250702|09:51:15.574808|S|100|136.04|0|100
A|AMD|20250702|09:52:33.315496|S|100|136.21|0|100
A|AMD|20250702|09:59:28.965105|S|100|135.5|0|100
A|AMD|20250702|10:00:51.043581|S|28|135.28|0|28
A|AMD|20250702|10:07:24.041745|S|100|136.33|0|100
A|AMD|20250702|10:07:24.042697|S|50|136.33|0|50
A|AMD|20250702|10:17:19.927905|S|100|136.43|0|100
A|AMD|20250702|10:17:30.152348|S|100|136.43|0|100
A|AMD|20250702|10:39:12.905415|S|150|137.69|0|150
A|AMD|20250702|10:54:19.036899|S|400|138.13|0|400
A|AMD|20250702|10:55:07.399650|S|23|138|0|23
A|AMD|20250702|11:06:33.265300|S|58|138.86|0|58
A|AMD|20250702|11:06:33.267328|S|12|138.86|0|12
A|AMD|20250702|11:07:37.934365|S|15|139.02|0|15
A|AMD|20250702|11:07:37.934437|S|142|139.02|0|142
A|AMD|20250702|11:08:27.838277|S|300|138.97|0|300
A|AMD|20250702|11:08:27.838594|S|300|138.97|0|300
A|AMD|20250702|11:08:27.838900|S|65|138.97|0|65
A|AMD|20250702|11:08:39.597034|S|200|139.16|0|200
A|AMD|20250702|11:08:39.635295|S|200|139.14|0|200
A|AMD|20250702|11:08:39.635295|S|200|139.14|0|200
A|AMD|20250702|11:08:39.635313|S|200|139.14|0|200
A|AMD|20250702|11:08:39.635343|S|200|139.14|0|200
A|AMD|20250702|11:08:39.635789|S|56|139.14|0|56
A|AMD|20250702|11:12:10.222327|S|100|138.87|0|100
A|AMD|20250702|11:16:10.025787|S|2|138.59|0|2
A|AMD|20250702|11:16:11.112330|S|98|138.59|0|98
A|AMD|20250702|11:18:00.010898|S|100|138.38|0|100
A|AMD|20250702|11:24:06.864116|S|73|138.42|0|73
A|AMD|20250702|11:25:35.898104|S|27|138.42|0|27
A|AMD|20250702|11:35:57.376520|S|90|138.44|0|90
A|AMD|20250702|11:36:01.023498|S|100|138.43|0|100
A|AMD|20250702|11:36:16.112993|S|100|138.41|0|100
A|AMD|20250702|11:38:40.161079|S|82|138.58|0|82
A|AMD|20250702|11:38:40.161102|S|58|138.58|0|58
A|AMD|20250702|11:44:07.688710|S|100|138.21|0|100
A|AMD|20250702|11:59:55.160784|S|100|138.66|0|100
A|AMD|20250702|12:10:08.889949|S|100|139.08|0|100
A|AMD|20250702|12:28:08.319613|S|102|139.51|0|102
A|AMD|20250702|12:31:39.489706|S|300|139.25|0|300
A|AMD|20250702|12:31:51.976210|S|1|139.28|0|1
A|AMD|20250702|12:49:06.199314|S|100|139.06|0|100
A|AMD|20250702|13:12:56.240355|S|100|139.1|0|100
A|AMD|20250702|13:16:23.555427|S|100|138.97|0|100
A|AMD|20250702|13:26:43.427235|S|10|138.91|0|10
A|AMD|20250702|13:51:22.876472|S|31|138.56|0|31
A|AMD|20250702|13:52:59.994062|S|100|138.69|0|100
A|AMD|20250702|13:54:08.792218|S|62|138.79|0|62
A|AMD|20250702|13:56:46.449758|S|100|138.75|0|100
A|AMD|20250702|14:04:06.632739|S|4|138.66|0|4
A|AMD|20250702|14:06:00.050120|S|36|138.74|0|36
A|AMD|20250702|14:08:10.382833|S|2|138.74|0|2
A|AMD|20250702|14:08:10.382885|S|2|138.74|0|2
A|AMD|20250702|14:24:33.720626|S|39|138.41|0|39
A|AMD|20250702|14:28:04.048526|S|3|138.51|0|3
A|AMD|20250702|14:35:12.710784|S|100|138.57|0|100
A|AMD|20250702|14:40:01.877500|S|100|138.52|0|100
A|AMD|20250702|14:40:16.264104|S|6|138.52|0|6
A|AMD|20250702|14:53:45.254472|S|70|138.66|0|70
A|AMD|20250702|14:53:57.337133|S|100|138.64|0|100
A|AMD|20250702|15:03:21.483363|S|100|138.9|0|100
A|AMD|20250702|15:04:12.402590|S|100|138.92|0|100
A|AMD|20250702|15:05:34.442490|S|4|138.98|0|4
A|AMD|20250702|15:06:09.444650|S|249|138.95|0|249
A|AMD|20250702|15:07:18.765842|S|100|138.99|0|100
A|AMD|20250702|15:09:29.324436|S|70|138.91|0|70
A|AMD|20250702|15:14:38.284647|S|100|139.04|0|100
A|AMD|20250702|15:15:17.452192|S|100|138.985|0|100
A|AMD|20250702|15:16:07.541084|S|100|138.91|0|100
A|AMD|20250702|15:25:51.451570|S|4|139.05|0|4
A|AMD|20250702|15:25:51.451633|S|215|139.05|0|215
A|AMD|20250702|15:31:03.550419|S|150|138.65|0|150
A|AMD|20250702|15:31:03.550522|S|150|138.65|0|150
A|AMD|20250702|15:31:03.550696|S|100|138.65|0|100
A|AMD|20250702|15:33:28.650804|S|219|138.58|0|219
A|AMD|20250702|15:34:26.431957|S|219|138.71|0|219
A|AMD|20250702|15:36:09.981704|S|7|138.5|0|7
A|AMD|20250702|15:37:18.055550|S|130|138.53|0|130
A|AMD|20250702|15:37:18.055567|S|89|138.53|0|89
A|AMD|20250702|15:38:26.007536|S|5|138.47|0|5
A|AMD|20250702|15:42:15.024431|S|100|138.38|0|100
A|AMD|20250702|15:44:35.434558|S|1|138.49|0|1
A|AMD|20250702|15:48:59.637012|S|150|138.35|0|150
A|AMD|20250702|15:50:03.807692|S|100|138.385|0|100
A|AMD|20250702|15:57:18.580858|S|1|138.51|0|1
A|AMD|20250702|15:57:24.894045|S|100|138.48|0|100
A|AMD|20250702|15:57:24.904616|S|100|138.47|0|100
A|AMD|20250702|15:58:00.447895|S|1|138.42|0|1
A|AMD|20250702|15:59:10.237075|S|300|138.32|0|300
A|AMDL|20250702|09:30:00.289188|S|100|7.74|0|100
A|AMDL|20250702|10:28:22.736874|S|100|7.895|0|100
A|AMDL|20250702|10:53:58.796574|S|94|8.06|0|94
A|AMDL|20250702|14:43:27.631606|S|200|8.11|0|200
A|AMDL|20250702|15:57:37.282284|S|1191|8.09|0|1191
A|AMDL|20250702|15:57:37.282804|S|309|8.09|0|309
A|AMDL|20250702|15:59:04.982839|S|1400|8.08|0|1400
A|AMDY|20250702|09:30:00.424916|S|100|7.805|0|100
A|AMDY|20250702|12:08:32.434718|S|308|7.97|0|308
A|AMDY|20250702|12:40:19.215752|S|1200|7.985|0|1200
A|AMDY|20250702|12:41:28.289907|S|1200|7.985|0|1200
A|AMDY|20250702|12:43:16.973515|S|1200|7.975|0|1200
A|AME|20250702|10:44:24.912770|S|5|182.88|0|5
A|AME|20250702|15:36:38.296434|S|135|182.65|0|135
A|AME|20250702|15:57:07.659483|S|100|182.03|0|100
A|AMED|20250702|09:45:57.374083|S|10|95.7|0|10
A|AMED|20250702|11:58:35.772240|S|10|96|0|10
A|AMG|20250702|15:55:36.586720|S|40|201.285|0|40
A|AMG|20250702|15:59:54.069342|S|2|200.39|0|2
A|AMGN|20250702|09:50:41.245623|S|4|293.16|0|4
A|AMGN|20250702|10:12:49.085980|S|1|294.98|0|1
A|AMGN|20250702|10:15:12.168070|S|2|294.73|0|2
A|AMGN|20250702|10:15:12.168095|S|98|294.73|0|98
A|AMGN|20250702|10:15:12.168096|S|2|294.76|0|2
A|AMGN|20250702|10:45:04.810674|S|5|294.94|0|5
A|AMGN|20250702|10:55:18.807729|S|11|294.91|0|11
A|AMGN|20250702|10:56:03.359484|S|4|295.05|0|4
A|AMGN|20250702|11:00:30.047116|S|3|294.78|0|3
A|AMGN|20250702|11:00:35.558331|S|4|294.79|0|4
A|AMGN|20250702|11:00:35.558331|S|2|294.79|0|2
A|AMGN|20250702|11:42:18.765908|S|100|297.71|0|100
A|AMGN|20250702|11:42:18.765908|S|400|297.7|0|400
A|AMGN|20250702|11:42:18.765932|S|94|297.7|0|94
A|AMGN|20250702|11:42:18.765932|S|100|297.7|0|100
A|AMGN|20250702|11:42:18.783806|S|71|297.71|0|71
A|AMGN|20250702|11:42:18.784086|S|500|297.7|0|500
A|AMGN|20250702|12:14:55.999509|S|100|296.345|0|100
A|AMGN|20250702|14:35:05.349694|S|100|297.225|0|100
A|AMGN|20250702|14:47:04.630908|S|8|297.2|0|8
A|AMGN|20250702|14:50:55.001567|S|1|297.18|0|1
A|AMGN|20250702|14:57:41.104132|S|4|297.06|0|4
A|AMGN|20250702|14:58:37.486950|S|4|297.08|0|4
A|AMGN|20250702|15:07:23.706344|S|1|297.48|0|1
A|AMGN|20250702|15:07:23.706345|S|1|297.48|0|1
A|AMGN|20250702|15:07:23.706345|S|2|297.48|0|2
A|AMGN|20250702|15:11:02.181864|S|1|297.49|0|1
A|AMGN|20250702|15:11:02.181864|S|1|297.49|0|1
A|AMGN|20250702|15:18:16.848538|S|3|297.22|0|3
A|AMGN|20250702|15:23:58.765063|S|2|297.06|0|2
A|AMGN|20250702|15:51:22.831485|S|80|297.04|0|80
A|AMGN|20250702|15:53:55.402410|S|2|296.88|0|2
A|AMGN|20250702|15:54:04.706267|S|2|296.84|0|2
A|AMGN|20250702|15:58:42.196934|S|6|296.78|0|6
A|AMH|20250702|10:06:31.008989|S|81|35.375|0|81
A|AMH|20250702|11:04:26.616547|S|8|35.37|0|8
A|AMH|20250702|11:57:44.088820|S|100|35.27|0|100
A|AMH|20250702|12:37:10.785482|S|100|35.29|0|100
A|AMH|20250702|13:50:24.482440|S|100|35.4|0|100
A|AMH|20250702|15:12:48.845253|S|35|35.49|0|35
A|AMH|20250702|15:30:57.235936|S|5|35.36|0|5
A|AMH|20250702|15:54:31.277194|S|3|35.48|0|3
A|AMH|20250702|15:54:43.185208|S|225|35.48|0|225
A|AMH|20250702|15:55:28.079598|S|11|35.49|0|11
A|AMH|20250702|15:56:46.433576|S|98|35.43|0|98
A|AMH|20250702|15:56:46.529198|S|2|35.43|0|2
A|AMH|20250702|15:58:01.901656|S|247|35.45|0|247
A|AMH|20250702|15:59:24.096111|S|100|35.465|0|100
A|AMIX|20250702|11:03:36.466623|S|4|1.47|0|4
A|AMIX|20250702|11:35:42.195814|E|100|1.52|0|100
A|AMIX|20250702|12:28:00.896147|S|100|1.52|0|100
A|AMIX|20250702|12:44:32.082885|S|100|1.53|0|100
A|AMIX|20250702|13:21:12.067624|E|100|1.52|0|100
A|AMIX|20250702|14:28:38.952330|S|8|1.51|0|8
A|AMIX|20250702|14:28:38.957640|S|8|1.45|0|8
A|AMIX|20250702|14:45:03.953743|S|100|1.5|0|100
A|AMIX|20250702|14:46:54.979238|S|100|1.5|0|100
A|AMIX|20250702|14:58:29.086599|S|1|1.52|0|1
A|AMIX|20250702|15:00:36.548963|S|100|1.54|0|100
A|AMIX|20250702|15:57:24.770821|S|11|1.51|0|11
A|AMKR|20250702|10:28:00.710249|S|25|21.65|0|25
A|AMKR|20250702|10:45:38.633090|S|93|21.84|0|93
A|AMKR|20250702|11:16:14.488502|S|9|22.17|0|9
A|AMKR|20250702|11:24:18.314458|S|14|22.13|0|14
A|AMKR|20250702|11:32:27.755934|S|75|22.13|0|75
A|AMKR|20250702|11:32:27.756070|S|25|22.13|0|25
A|AMKR|20250702|11:34:09.007312|S|75|22.15|0|75
A|AMKR|20250702|11:34:09.007384|S|5|22.15|0|5
A|AMKR|20250702|14:16:49.256877|S|1|22.33|0|1
A|AMKR|20250702|14:47:16.693913|S|100|22.3|0|100
A|AMKR|20250702|14:47:48.165972|S|13|22.285|0|13
A|AMKR|20250702|14:47:48.217220|S|31|22.27|0|31
A|AMLP|20250702|15:48:19.137506|S|100|48.965|0|100
A|AMLX|20250702|10:40:31.887723|S|7|6.44|0|7
A|AMLX|20250702|10:43:26.782528|S|2|6.43|0|2
A|AMLX|20250702|11:06:17.735114|S|2|6.47|0|2
A|AMLX|20250702|11:09:46.738810|S|86|6.42|0|86
A|AMLX|20250702|11:09:46.738810|S|3|6.42|0|3
A|AMLX|20250702|11:16:13.584836|S|1|6.44|0|1
A|AMLX|20250702|11:16:13.584836|S|1|6.44|0|1
A|AMLX|20250702|11:22:23.074126|S|3|6.46|0|3
A|AMLX|20250702|11:24:48.989038|S|9|6.44|0|9
A|AMLX|20250702|11:28:40.982713|S|4|6.44|0|4
A|AMLX|20250702|11:28:57.948863|S|3|6.45|0|3
A|AMLX|20250702|11:28:57.978223|S|2|6.46|0|2
A|AMLX|20250702|11:31:24.582683|S|1|6.44|0|1
A|AMLX|20250702|11:31:24.582683|S|1|6.44|0|1
A|AMLX|20250702|11:31:24.582684|S|3|6.44|0|3
A|AMLX|20250702|11:31:24.582684|S|2|6.44|0|2
A|AMLX|20250702|11:38:26.170373|S|1|6.45|0|1
A|AMLX|20250702|11:38:26.170373|S|1|6.45|0|1
A|AMLX|20250702|11:43:53.686785|S|2|6.6|0|2
A|AMLX|20250702|11:44:12.894725|S|100|6.66|0|100
A|AMLX|20250702|11:46:15.740358|S|100|6.625|0|100
A|AMLX|20250702|11:46:57.407645|S|1|6.59|0|1
A|AMLX|20250702|11:46:57.410413|S|1|6.61|0|1
A|AMLX|20250702|11:53:25.600840|S|1|6.67|0|1
A|AMLX|20250702|11:55:52.459768|S|2|6.71|0|2
A|AMLX|20250702|12:00:31.108104|S|1|6.72|0|1
A|AMLX|20250702|12:32:37.189167|S|1|6.6|0|1
A|AMLX|20250702|12:32:37.189611|S|1|6.6|0|1
A|AMLX|20250702|12:41:02.339926|S|1|6.62|0|1
A|AMLX|20250702|12:43:41.763170|S|1|6.62|0|1
A|AMLX|20250702|12:53:01.910250|S|1|6.61|0|1
A|AMLX|20250702|12:53:01.910571|S|1|6.61|0|1
A|AMLX|20250702|12:53:01.911131|S|1|6.61|0|1
A|AMLX|20250702|12:53:06.452747|S|2|6.63|0|2
A|AMLX|20250702|14:25:23.414334|S|1|6.59|0|1
A|AMLX|20250702|14:25:30.106798|S|11|6.59|0|11
A|AMLX|20250702|14:35:08.735272|S|3|6.57|0|3
A|AMLX|20250702|14:46:24.474552|S|2|6.53|0|2
A|AMLX|20250702|14:58:17.323470|S|6|6.54|0|6
A|AMLX|20250702|15:01:36.074118|S|100|6.555|0|100
A|AMLX|20250702|15:07:51.430403|S|1|6.57|0|1
A|AMLX|20250702|15:28:16.590086|S|2|6.57|0|2
A|AMLX|20250702|15:54:47.268226|S|7|6.52|0|7
A|AMLX|20250702|15:54:47.268226|S|9|6.52|0|9
A|AMLX|20250702|15:54:47.268226|S|1|6.52|0|1
A|AMN|20250702|10:16:26.592573|S|14|21.45|0|14
A|AMN|20250702|10:56:14.500833|S|1|21.77|0|1
A|AMN|20250702|15:29:14.496078|S|1|21.92|0|1
A|AMP|20250702|10:34:23.037629|S|32|541.19|0|32
A|AMP|20250702|10:34:23.037638|S|33|541.19|0|33
A|AMP|20250702|15:59:29.468647|S|100|542.22|0|100
A|AMP|20250702|15:59:29.468647|S|50|542.21|0|50
A|AMP|20250702|15:59:29.468647|S|100|542.28|0|100
A|AMPG|20250702|12:10:38.522698|S|100|2.14|0|100
A|AMPG|20250702|14:48:49.717258|S|100|2.16|0|100
A|AMPH|20250702|12:46:09.073241|S|120|23.4|0|120
A|AMPH|20250702|13:09:03.783513|S|16|23.48|0|16
A|AMPH|20250702|13:09:03.783739|S|18|23.48|0|18
A|AMPH|20250702|13:09:03.784005|S|18|23.48|0|18
A|AMPH|20250702|13:09:03.784368|S|48|23.48|0|48
A|AMPH|20250702|14:13:20.246258|S|1|23.51|0|1
A|AMPH|20250702|14:13:30.276778|S|8|23.55|0|8
A|AMPH|20250702|14:13:30.277305|S|2|23.55|0|2
A|AMPH|20250702|15:39:18.291586|S|15|23.56|0|15
A|AMPL|20250702|15:06:46.105564|S|203|12.17|0|203
A|AMPL|20250702|15:59:14.563487|S|100|12.24|0|100
A|AMPX|20250702|09:34:13.409785|S|100|3.975|0|100
A|AMPX|20250702|09:41:37.825130|S|3|4|0|3
A|AMPX|20250702|09:55:52.323168|S|1|4.16|0|1
A|AMPX|20250702|09:57:57.781612|S|100|4.13|0|100
A|AMPX|20250702|10:26:17.506021|S|100|4.225|0|100
A|AMPX|20250702|10:37:56.132927|S|300|4.155|0|300
A|AMPX|20250702|10:56:55.868879|S|300|4.115|0|300
A|AMPX|20250702|10:56:56.518681|S|300|4.135|0|300
A|AMPX|20250702|13:39:34.118497|S|300|4.215|0|300
A|AMPX|20250702|14:28:10.494215|S|10|4.26|0|10
A|AMPX|20250702|14:38:31.983774|S|366|4.255|0|366
A|AMPX|20250702|15:13:41.944807|S|100|4.265|0|100
A|AMPX|20250702|15:23:37.885612|S|5|4.265|0|5
A|AMPX|20250702|15:43:57.446495|S|100|4.3|0|100
A|AMPX|20250702|15:59:02.273977|S|400|4.375|0|400
A|AMPY|20250702|09:54:19.354247|S|4|3.22|0|4
A|AMPY|20250702|09:54:19.354247|S|3|3.22|0|3
A|AMPY|20250702|09:54:19.354247|S|2|3.22|0|2
A|AMPY|20250702|10:10:46.367754|S|1|3.16|0|1
A|AMPY|20250702|10:32:04.431859|S|1|3.15|0|1
A|AMPY|20250702|10:35:35.846276|S|1|3.16|0|1
A|AMPY|20250702|10:43:32.430619|S|1|3.16|0|1
A|AMPY|20250702|12:11:24.143500|S|100|3.15|0|100
A|AMPY|20250702|12:26:49.270941|S|19|3.15|0|19
A|AMPY|20250702|12:47:36.414105|S|1|3.15|0|1
A|AMPY|20250702|13:18:04.613527|S|142|3.235|0|142
A|AMPY|20250702|13:18:04.624098|S|100|3.23|0|100
A|AMPY|20250702|13:18:04.640161|S|400|3.215|0|400
A|AMPY|20250702|13:18:04.640763|S|300|3.215|0|300
A|AMPY|20250702|13:18:38.417597|E|100|3.21|0|100
A|AMPY|20250702|14:12:01.003621|S|1|3.27|0|1
A|AMPY|20250702|14:16:31.794485|S|1|3.28|0|1
A|AMPY|20250702|14:16:31.794485|S|1|3.28|0|1
A|AMPY|20250702|14:16:31.794485|S|1|3.28|0|1
A|AMPY|20250702|14:28:24.022079|S|100|3.27|0|100
A|AMPY|20250702|14:31:55.931631|E|100|3.26|0|100
A|AMPY|20250702|14:31:55.932365|E|100|3.26|0|100
A|AMPY|20250702|14:38:13.182399|E|100|3.24|0|100
A|AMPY|20250702|14:47:01.506334|S|14|3.25|0|14
A|AMPY|20250702|15:09:41.093188|S|100|3.29|0|100
A|AMPY|20250702|15:17:30.663783|S|400|3.265|0|400
A|AMPY|20250702|15:46:23.005603|S|10|3.28|0|10
A|AMPY|20250702|15:48:02.827825|S|1|3.29|0|1
A|AMR|20250702|11:01:27.677414|S|100|118.4|0|100
A|AMR|20250702|11:25:44.725645|S|140|120.72|0|140
A|AMR|20250702|11:47:29.927529|S|13|119.99|0|13
A|AMR|20250702|13:03:25.576940|S|100|117.865|0|100
A|AMR|20250702|15:00:31.849759|S|69|118.76|0|69
A|AMR|20250702|15:41:20.356713|S|1|117.84|0|1
A|AMRC|20250702|11:01:54.221533|S|1|16.63|0|1
A|AMRC|20250702|11:04:00.760252|S|32|16.68|0|32
A|AMRC|20250702|11:39:04.494314|S|10|16.65|0|10
A|AMRC|20250702|13:35:07.507863|S|6|16.57|0|6
A|AMRC|20250702|13:35:07.507878|S|36|16.57|0|36
A|AMRC|20250702|13:35:07.507918|S|15|16.57|0|15
A|AMRC|20250702|13:35:07.507918|S|1|16.57|0|1
A|AMRC|20250702|15:19:10.985267|S|100|16.56|0|100
A|AMRK|20250702|10:41:52.432438|S|1|22.95|0|1
A|AMRK|20250702|10:54:05.023114|S|1|22.95|0|1
A|AMRK|20250702|11:42:08.531854|S|1|23.04|0|1
A|AMRK|20250702|15:37:11.826792|S|100|22.73|0|100
A|AMRX|20250702|09:59:54.283346|S|100|8.25|0|100
A|AMRX|20250702|09:59:54.283634|S|100|8.26|0|100
A|AMRX|20250702|10:23:40.724897|S|100|8.29|0|100
A|AMRX|20250702|10:38:55.254322|S|100|8.29|0|100
A|AMRX|20250702|10:50:35.895833|S|94|8.27|0|94
A|AMRX|20250702|10:50:35.895855|S|6|8.27|0|6
A|AMRX|20250702|11:38:24.498795|S|100|8.36|0|100
A|AMRX|20250702|12:07:29.100848|S|100|8.35|0|100
A|AMRX|20250702|12:07:29.100848|S|100|8.35|0|100
A|AMRX|20250702|12:51:13.873171|S|100|8.38|0|100
A|AMRX|20250702|12:51:13.873171|S|100|8.38|0|100
A|AMRX|20250702|13:51:01.392847|S|100|8.38|0|100
A|AMRX|20250702|15:15:37.947016|S|100|8.4|0|100
A|AMRX|20250702|15:39:29.172565|S|22|8.37|0|22
A|AMRX|20250702|15:43:00.483105|S|100|8.36|0|100
A|AMRX|20250702|15:43:01.145774|S|100|8.37|0|100
A|AMRX|20250702|15:49:47.159193|S|100|8.35|0|100
A|AMRX|20250702|15:49:47.435829|S|100|8.345|0|100
A|AMRX|20250702|15:50:03.207088|S|100|8.35|0|100
A|AMRX|20250702|15:54:08.464711|S|49|8.37|0|49
A|AMRX|20250702|15:59:15.231795|S|100|8.365|0|100
A|AMRX|20250702|15:59:15.235283|S|200|8.365|0|200
A|AMRZ|20250702|09:32:13.611870|S|200|49.24|0|200
A|AMRZ|20250702|15:01:20.521658|S|300|49.51|0|300
A|AMRZ|20250702|15:12:45.177789|S|100|49.69|0|100
A|AMRZ|20250702|15:37:48.295368|S|172|49.67|0|172
A|AMRZ|20250702|15:39:12.715045|S|40|49.68|0|40
A|AMRZ|20250702|15:39:12.715597|S|35|49.68|0|35
A|AMRZ|20250702|15:39:12.716110|S|10|49.68|0|10
A|AMRZ|20250702|15:39:30.573789|S|300|49.7|0|300
A|AMRZ|20250702|15:39:40.023568|S|100|49.73|0|100
A|AMRZ|20250702|15:42:15.238650|S|100|49.75|0|100
A|AMRZ|20250702|15:44:41.008446|S|100|49.785|0|100
A|AMRZ|20250702|15:51:48.177339|S|100|49.895|0|100
A|AMRZ|20250702|15:51:53.862164|S|297|49.84|0|297
A|AMRZ|20250702|15:59:22.732687|S|27|49.935|0|27
A|AMS|20250702|09:30:00.056844|S|32|2.5|47212|9
A|AMS|20250702|16:00:00.057003|S|65|2.47|69896|5
A|AMSC|20250702|09:40:33.571037|S|2|36.505|0|2
A|AMSC|20250702|09:40:33.571103|S|2|36.505|0|2
A|AMSC|20250702|09:40:33.571180|S|2|36.505|0|2
A|AMSC|20250702|09:50:01.122556|S|2|37.115|0|2
A|AMSC|20250702|10:19:39.633450|S|2|38.93|0|2
A|AMSC|20250702|10:19:41.324870|S|21|38.925|0|21
A|AMSC|20250702|10:23:06.755809|S|2|38.59|0|2
A|AMSC|20250702|10:34:19.499504|S|2|38.53|0|2
A|AMSC|20250702|10:34:22.076048|S|2|38.53|0|2
A|AMSC|20250702|10:34:22.076119|S|2|38.53|0|2
A|AMSC|20250702|10:51:37.035543|S|2|38.34|0|2
A|AMSC|20250702|10:51:37.035616|S|2|38.34|0|2
A|AMSC|20250702|13:58:44.727530|S|80|39.29|0|80
A|AMSC|20250702|15:01:21.340476|S|20|39.01|0|20
A|AMSC|20250702|15:05:11.095320|S|2|38.885|0|2
A|AMSC|20250702|15:17:47.432754|S|2|38.855|0|2
A|AMSC|20250702|15:17:47.432822|S|2|38.855|0|2
A|AMSC|20250702|15:41:28.995721|S|9|39.42|0|9
A|AMSC|20250702|15:41:28.996382|S|5|39.42|0|5
A|AMSF|20250702|15:46:59.093442|S|38|43.13|0|38
A|AMST|20250702|11:47:50.240179|S|100|2.79|0|100
A|AMST|20250702|11:50:10.489214|S|100|2.79|0|100
A|AMT|20250702|12:13:58.032876|S|5|223.4|0|5
A|AMT|20250702|13:26:32.949470|S|5|224.41|0|5
A|AMT|20250702|15:01:11.013126|S|100|224.7|0|100
A|AMT|20250702|15:30:06.078226|S|9|224.3|0|9
A|AMT|20250702|15:30:06.078862|S|108|224.32|0|108
A|AMT|20250702|15:30:06.078882|S|32|224.32|0|32
A|AMT|20250702|15:30:06.078949|S|46|224.32|0|46
A|AMT|20250702|15:33:14.545304|S|78|224.2|0|78
A|AMT|20250702|15:33:14.545335|S|1|224.2|0|1
A|AMT|20250702|15:33:14.545360|S|21|224.2|0|21
A|AMT|20250702|15:35:10.340250|S|12|224.01|0|12
A|AMT|20250702|15:35:10.340296|S|25|224.01|0|25
A|AMT|20250702|15:35:10.340342|S|19|224.01|0|19
A|AMT|20250702|15:35:10.340695|S|44|224.01|0|44
A|AMT|20250702|15:45:54.818963|S|4|223.86|0|4
A|AMT|20250702|15:50:54.516455|S|50|223.82|0|50
A|AMT|20250702|15:50:54.516551|S|26|223.82|0|26
A|AMT|20250702|15:50:54.516570|S|181|223.82|0|181
A|AMT|20250702|15:50:54.516925|S|26|223.82|0|26
A|AMT|20250702|15:50:54.520991|S|5|223.82|0|5
A|AMT|20250702|15:50:55.518902|S|8|223.82|0|8
A|AMT|20250702|15:50:55.528585|S|4|223.82|0|4
A|AMTB|20250702|09:58:57.113341|S|2|18.865|0|2
A|AMTB|20250702|10:01:15.851944|S|7|19.01|0|7
A|AMTB|20250702|10:23:40.589438|S|23|18.87|0|23
A|AMTB|20250702|12:52:04.394827|S|1|19.14|0|1
A|AMTB|20250702|14:07:03.154955|S|1|19.17|0|1
A|AMTB|20250702|14:11:42.425302|S|2|19.17|0|2
A|AMTB|20250702|15:07:52.433756|S|1|19.23|0|1
A|AMTM|20250702|10:19:44.681825|S|200|23.715|0|200
A|AMTM|20250702|11:07:46.326525|S|100|23.94|0|100
A|AMTM|20250702|12:22:03.854740|S|100|23.81|0|100
A|AMTM|20250702|14:04:30.498028|S|4|23.95|0|4
A|AMTM|20250702|14:17:59.904589|S|18|24.04|0|18
A|AMTM|20250702|15:22:20.597138|S|22|24.09|0|22
A|AMTM|20250702|15:24:35.151238|S|63|24.08|0|63
A|AMTM|20250702|15:45:57.536067|S|1|24.06|0|1
A|AMTX|20250702|09:52:45.233679|S|100|2.65|0|100
A|AMTX|20250702|10:02:30.093483|S|13|2.62|0|13
A|AMTX|20250702|10:11:28.398018|S|3|2.6|0|3
A|AMTX|20250702|10:11:28.398018|S|1|2.6|0|1
A|AMTX|20250702|10:11:28.398018|S|2|2.6|0|2
A|AMTX|20250702|10:17:33.777294|S|1|2.6|0|1
A|AMTX|20250702|10:17:33.777295|S|1|2.6|0|1
A|AMTX|20250702|10:17:33.777295|S|1|2.6|0|1
A|AMTX|20250702|10:19:10.415259|S|1|2.61|0|1
A|AMTX|20250702|10:19:10.415259|S|1|2.61|0|1
A|AMTX|20250702|10:19:10.415259|S|1|2.61|0|1
A|AMTX|20250702|10:29:19.987027|S|1|2.63|0|1
A|AMTX|20250702|11:08:19.736806|S|2|2.64|0|2
A|AMTX|20250702|11:14:48.037715|S|1|2.62|0|1
A|AMTX|20250702|11:26:49.688477|S|1|2.63|0|1
A|AMTX|20250702|11:26:49.688477|S|1|2.63|0|1
A|AMTX|20250702|11:26:49.688477|S|1|2.63|0|1
A|AMTX|20250702|11:44:12.418021|S|1|2.61|0|1
A|AMTX|20250702|11:57:59.453212|S|100|2.61|0|100
A|AMTX|20250702|12:00:38.826866|S|1|2.61|0|1
A|AMTX|20250702|12:18:14.198721|S|1|2.62|0|1
A|AMTX|20250702|12:41:02.122540|S|100|2.61|0|100
A|AMTX|20250702|12:51:00.378476|S|19|2.61|0|19
A|AMTX|20250702|12:58:15.026084|S|100|2.6|0|100
A|AMTX|20250702|13:11:25.173133|S|2|2.59|0|2
A|AMTX|20250702|13:17:17.645731|S|1|2.6|0|1
A|AMTX|20250702|13:17:17.645732|S|98|2.6|0|98
A|AMTX|20250702|13:17:17.645732|S|1|2.6|0|1
A|AMTX|20250702|13:30:24.086920|S|1|2.59|0|1
A|AMTX|20250702|13:33:21.738474|S|1|2.59|0|1
A|AMTX|20250702|13:33:21.738763|S|2|2.59|0|2
A|AMTX|20250702|13:33:21.738763|S|1|2.59|0|1
A|AMTX|20250702|13:33:21.738764|S|3|2.59|0|3
A|AMTX|20250702|13:33:21.815786|S|1|2.595|0|1
A|AMTX|20250702|13:33:22.422709|S|2|2.595|0|2
A|AMTX|20250702|13:33:24.055253|S|4|2.595|0|4
A|AMTX|20250702|13:42:47.809806|S|30|2.585|0|30
A|AMTX|20250702|14:00:12.449819|S|1|2.59|0|1
A|AMTX|20250702|14:02:13.710762|S|100|2.61|0|100
A|AMTX|20250702|14:02:49.139023|S|1|2.6|0|1
A|AMTX|20250702|14:15:14.058726|S|1|2.61|0|1
A|AMTX|20250702|14:25:16.213737|S|100|2.61|0|100
A|AMTX|20250702|14:38:40.348391|S|1|2.61|0|1
A|AMTX|20250702|14:38:41.085176|S|1|2.615|0|1
A|AMTX|20250702|14:43:31.245004|S|100|2.61|0|100
A|AMTX|20250702|14:47:14.688678|S|100|2.6|0|100
A|AMWD|20250702|15:10:45.017164|S|1|56.75|0|1
A|AMWD|20250702|15:36:19.006297|S|1|56.47|0|1
A|AMX|20250702|09:46:50.104319|S|100|18.01|0|100
A|AMX|20250702|09:52:10.300876|S|22|17.94|0|22
A|AMX|20250702|09:52:10.313575|S|100|17.95|0|100
A|AMX|20250702|11:38:27.001822|S|100|18.04|0|100
A|AMX|20250702|12:14:49.481350|S|100|18.04|0|100
A|AMX|20250702|12:38:37.795632|S|100|18.1|0|100
A|AMX|20250702|12:55:37.415435|S|100|18.09|0|100
A|AMX|20250702|12:58:08.451890|S|100|18.05|0|100
A|AMX|20250702|12:58:48.870278|S|100|18.03|0|100
A|AMX|20250702|12:59:28.820555|S|100|18.03|0|100
A|AMX|20250702|13:07:17.672094|S|100|18.08|0|100
A|AMX|20250702|13:19:12.206441|S|200|18.065|0|200
A|AMX|20250702|13:19:12.206441|S|200|18.07|0|200
A|AMX|20250702|13:23:03.441726|S|100|18.07|0|100
A|AMX|20250702|13:23:03.442038|S|100|18.08|0|100
A|AMX|20250702|13:25:27.352014|S|100|18.1|0|100
A|AMX|20250702|13:56:00.432190|S|198|18.095|0|198
A|AMX|20250702|13:56:00.709128|S|198|18.095|0|198
A|AMX|20250702|14:02:49.016943|S|100|18.08|0|100
A|AMX|20250702|14:04:48.078356|S|198|18.065|0|198
A|AMX|20250702|14:04:48.078356|S|2|18.065|0|2
A|AMX|20250702|14:09:09.998760|S|200|18.055|0|200
A|AMX|20250702|14:27:01.595358|S|200|18.075|0|200
A|AMX|20250702|14:35:20.642033|S|100|18.07|0|100
A|AMX|20250702|14:50:43.008466|S|200|18.065|0|200
A|AMX|20250702|15:03:18.764685|S|100|18.04|0|100
A|AMX|20250702|15:05:36.913306|S|100|18.03|0|100
A|AMX|20250702|15:05:36.913306|S|100|18.03|0|100
A|AMX|20250702|15:07:47.940690|S|100|18.04|0|100
A|AMX|20250702|15:27:06.646004|S|100|18.055|0|100
A|AMX|20250702|15:27:06.850082|S|311|18.055|0|311
A|AMX|20250702|15:27:06.953992|S|311|18.055|0|311
A|AMX|20250702|15:40:58.168754|S|300|18.085|0|300
A|AMX|20250702|15:49:43.104153|S|100|18.11|0|100
A|AMX|20250702|15:55:45.667077|S|100|18.095|0|100
A|AMX|20250702|15:55:45.667077|S|200|18.095|0|200
A|AMX|20250702|15:55:45.841951|S|200|18.095|0|200
A|AMX|20250702|15:56:49.881994|S|1|18.11|0|1
A|AMX|20250702|15:57:32.345470|S|389|18.105|0|389
A|AMX|20250702|15:59:00.525467|S|100|18.095|0|100
A|AMX|20250702|15:59:04.697094|S|84|18.095|0|84
A|AMX|20250702|15:59:04.697295|S|100|18.1|0|100
A|AMX|20250702|15:59:28.295478|S|100|18.1|0|100
A|AMX|20250702|15:59:40.121747|S|100|18.11|0|100
A|AMZD|20250702|15:41:09.255832|S|100|10.91|0|100
A|AMZD|20250702|15:50:20.767119|S|100|10.91|0|100
A|AMZE|20250702|09:30:00.093724|S|53|7.77|57152|53
A|AMZE|20250702|09:30:03.495564|S|1|7.73|0|1
A|AMZE|20250702|12:11:04.453984|S|50|8.6|0|50
A|AMZE|20250702|12:28:50.536774|S|20|8.72|0|20
A|AMZE|20250702|13:08:46.445041|S|100|8.97|0|100
A|AMZE|20250702|13:08:46.445041|S|100|8.92|0|100
A|AMZE|20250702|13:08:46.445057|S|100|8.97|0|100
A|AMZE|20250702|13:33:16.391716|S|100|9.5|0|100
A|AMZE|20250702|13:42:04.223979|S|50|9.73|0|50
A|AMZE|20250702|13:44:36.703305|S|1|9.46|0|1
A|AMZE|20250702|13:53:00.496456|S|67|9.53|0|67
A|AMZE|20250702|15:22:15.467214|S|20|9.25|0|20
A|AMZE|20250702|15:58:08.128376|S|100|9.15|0|100
A|AMZE|20250702|15:58:48.157378|S|99|9.13|0|99
A|AMZE|20250702|15:58:48.192126|S|106|9.11|0|106
A|AMZE|20250702|15:58:48.192206|S|1000|9.1|0|1000
A|AMZE|20250702|15:58:48.209760|S|19|9.05|0|19
A|AMZN|20250702|09:30:21.792461|S|100|219.28|0|100
A|AMZN|20250702|09:30:21.792472|S|100|219.28|0|100
A|AMZN|20250702|09:30:32.125248|S|100|219.1|0|100
A|AMZN|20250702|09:30:32.125258|S|100|219.1|0|100
A|AMZN|20250702|09:30:33.184289|S|100|219.195|0|100
A|AMZN|20250702|09:30:47.929950|S|100|219.245|0|100
A|AMZN|20250702|09:32:01.229572|S|100|219.11|0|100
A|AMZN|20250702|09:35:36.024043|S|62|219.49|0|62
A|AMZN|20250702|09:35:36.035890|S|3|219.52|0|3
A|AMZN|20250702|09:35:36.035977|S|8|219.52|0|8
A|AMZN|20250702|09:35:36.046887|S|100|219.51|0|100
A|AMZN|20250702|09:35:42.670512|S|100|219.58|0|100
A|AMZN|20250702|09:36:04.068640|S|100|219.48|0|100
A|AMZN|20250702|09:36:14.995695|S|1|219.47|0|1
A|AMZN|20250702|09:36:14.995696|S|100|219.47|0|100
A|AMZN|20250702|09:36:22.306266|S|100|219.77|0|100
A|AMZN|20250702|09:36:34.164083|S|100|219.83|0|100
A|AMZN|20250702|09:36:35.895662|S|150|219.82|0|150
A|AMZN|20250702|09:36:37.295968|S|100|219.87|0|100
A|AMZN|20250702|09:36:45.427325|S|100|220.05|0|100
A|AMZN|20250702|09:37:00.703948|S|100|219.94|0|100
A|AMZN|20250702|09:37:11.869667|S|100|219.8|0|100
A|AMZN|20250702|09:37:27.895916|S|100|219.67|0|100
A|AMZN|20250702|09:37:48.362682|S|100|219.81|0|100
A|AMZN|20250702|09:37:54.341844|S|100|219.79|0|100
A|AMZN|20250702|09:37:57.322702|S|100|219.83|0|100
A|AMZN|20250702|09:38:05.685593|S|100|219.77|0|100
A|AMZN|20250702|09:48:16.070045|S|2|220.05|0|2
A|AMZN|20250702|09:48:55.746635|S|100|220.08|0|100
A|AMZN|20250702|09:50:19.839390|S|1|219.68|0|1
A|AMZN|20250702|09:50:34.842336|S|100|219.72|0|100
A|AMZN|20250702|09:50:34.843276|S|50|219.72|0|50
A|AMZN|20250702|09:50:47.243432|S|2|219.675|0|2
A|AMZN|20250702|09:54:28.227085|S|100|220.01|0|100
A|AMZN|20250702|09:54:41.419283|S|100|220|0|100
A|AMZN|20250702|09:55:06.665003|S|150|220.05|0|150
A|AMZN|20250702|09:55:06.665185|S|50|220.05|0|50
A|AMZN|20250702|09:55:07.138262|S|150|220.05|0|150
A|AMZN|20250702|09:55:07.139120|S|50|220.04|0|50
A|AMZN|20250702|09:55:21.733632|S|100|219.825|0|100
A|AMZN|20250702|09:55:48.335431|S|100|219.68|0|100
A|AMZN|20250702|09:59:56.866218|S|200|219.37|0|200
A|AMZN|20250702|10:05:00.664123|S|150|220.28|0|150
A|AMZN|20250702|10:05:53.532007|S|2|220.31|0|2
A|AMZN|20250702|10:07:33.511665|S|60|220.39|0|60
A|AMZN|20250702|10:08:55.777635|S|3|220.51|0|3
A|AMZN|20250702|10:10:42.501329|S|2|220.37|0|2
A|AMZN|20250702|10:10:42.501439|S|100|220.37|0|100
A|AMZN|20250702|10:11:00.389108|S|100|220.405|0|100
A|AMZN|20250702|10:12:04.337390|S|1|220.71|0|1
A|AMZN|20250702|10:12:10.070393|S|100|220.62|0|100
A|AMZN|20250702|10:13:20.014168|S|6|220.51|0|6
A|AMZN|20250702|10:20:15.363079|S|100|220.12|0|100
A|AMZN|20250702|10:21:26.856690|S|33|220.05|0|33
A|AMZN|20250702|10:23:23.055384|S|33|220.09|0|33
A|AMZN|20250702|10:25:50.076188|S|100|220.22|0|100
A|AMZN|20250702|10:28:22.855294|S|150|220.25|0|150
A|AMZN|20250702|10:28:22.871604|S|100|220.25|0|100
A|AMZN|20250702|10:28:23.017555|S|150|220.29|0|150
A|AMZN|20250702|10:28:23.017656|S|50|220.29|0|50
A|AMZN|20250702|10:31:01.429489|S|1|220.22|0|1
A|AMZN|20250702|10:33:10.286779|S|8|220.24|0|8
A|AMZN|20250702|10:33:10.286882|S|30|220.24|0|30
A|AMZN|20250702|10:34:37.281522|S|5|220.29|0|5
A|AMZN|20250702|10:44:01.949433|S|100|220.24|0|100
A|AMZN|20250702|10:45:40.593257|E|5|219.59|0|5
A|AMZN|20250702|10:46:18.554051|S|2|219.71|0|2
A|AMZN|20250702|10:54:17.347003|S|7|219.97|0|7
A|AMZN|20250702|10:54:17.347227|S|57|219.97|0|57
A|AMZN|20250702|10:57:05.669499|S|4|219.61|0|4
A|AMZN|20250702|11:14:30.258066|S|100|220.78|0|100
A|AMZN|20250702|11:25:27.552392|S|5|220.84|0|5
A|AMZN|20250702|11:28:05.116776|S|1|220.69|0|1
A|AMZN|20250702|11:31:57.941303|S|1|220.83|0|1
A|AMZN|20250702|11:32:29.189622|S|1|220.85|0|1
A|AMZN|20250702|11:36:58.392493|S|100|221.18|0|100
A|AMZN|20250702|11:36:58.393457|S|50|221.18|0|50
A|AMZN|20250702|11:38:55.145315|S|23|221.08|0|23
A|AMZN|20250702|11:42:34.319886|S|10|221.14|0|10
A|AMZN|20250702|11:47:48.857606|S|15|221.34|0|15
A|AMZN|20250702|11:47:48.857682|S|85|221.34|0|85
A|AMZN|20250702|11:49:20.529947|S|3|221.34|0|3
A|AMZN|20250702|11:49:20.531728|S|1|221.34|0|1
A|AMZN|20250702|11:55:57.112124|S|25|221.26|0|25
A|AMZN|20250702|11:56:20.621685|S|150|221.3|0|150
A|AMZN|20250702|12:01:56.242882|S|13|221.21|0|13
A|AMZN|20250702|12:03:27.014899|S|100|221.35|0|100
A|AMZN|20250702|12:04:18.749633|S|100|221.395|0|100
A|AMZN|20250702|12:08:05.633881|S|100|221.4|0|100
A|AMZN|20250702|12:26:47.437672|S|100|220.88|0|100
A|AMZN|20250702|12:54:28.947428|S|100|220.66|0|100
A|AMZN|20250702|13:04:06.775434|S|5|220.89|0|5
A|AMZN|20250702|13:27:41.682789|S|1|220.43|0|1
A|AMZN|20250702|13:34:10.043856|S|100|220.21|0|100
A|AMZN|20250702|13:36:07.088325|S|1|220.07|0|1
A|AMZN|20250702|13:39:57.478021|S|100|220.24|0|100
A|AMZN|20250702|13:43:17.461932|S|6|220.2|0|6
A|AMZN|20250702|13:50:59.156267|S|76|219.92|0|76
A|AMZN|20250702|13:50:59.156276|S|24|219.92|0|24
A|AMZN|20250702|13:52:41.757967|S|1|219.86|0|1
A|AMZN|20250702|14:05:01.988490|S|100|220.005|0|100
A|AMZN|20250702|14:05:01.988565|S|100|220.005|0|100
A|AMZN|20250702|14:05:57.166132|S|13|219.99|0|13
A|AMZN|20250702|14:05:57.166299|S|11|219.99|0|11
A|AMZN|20250702|14:05:57.170434|S|9|219.99|0|9
A|AMZN|20250702|14:05:57.170446|S|72|219.99|0|72
A|AMZN|20250702|14:06:01.450667|S|38|220|0|38
A|AMZN|20250702|14:06:01.450695|S|72|220|0|72
A|AMZN|20250702|14:06:14.868363|S|9|220.01|0|9
A|AMZN|20250702|14:10:20.259428|S|3|220.3|0|3
A|AMZN|20250702|14:10:20.558632|S|30|220.3|0|30
A|AMZN|20250702|14:11:06.630832|S|100|220.29|0|100
A|AMZN|20250702|14:11:06.631376|S|50|220.29|0|50
A|AMZN|20250702|14:15:30.083218|S|100|220.28|0|100
A|AMZN|20250702|14:17:52.638052|S|100|220.24|0|100
A|AMZN|20250702|14:25:05.536476|S|20|220.23|0|20
A|AMZN|20250702|14:31:40.378260|S|5|220.28|0|5
A|AMZN|20250702|14:36:56.321941|S|6|220.47|0|6
A|AMZN|20250702|14:45:48.110357|S|100|220.45|0|100
A|AMZN|20250702|14:59:36.777553|S|1|220.07|0|1
A|AMZN|20250702|15:24:03.932078|S|19|220.17|0|19
A|AMZN|20250702|15:24:45.074183|S|150|220.1|0|150
A|AMZN|20250702|15:25:55.654523|S|150|220.09|0|150
A|AMZN|20250702|15:26:00.508430|S|150|220.07|0|150
A|AMZN|20250702|15:26:01.153783|S|150|220.07|0|150
A|AMZN|20250702|15:27:03.644644|S|100|220.05|0|100
A|AMZN|20250702|15:27:58.353275|S|331|219.93|0|331
A|AMZN|20250702|15:35:10.845902|S|111|220|0|111
A|AMZN|20250702|15:45:03.388420|S|40|219.76|0|40
A|AMZN|20250702|15:49:13.706410|S|2|219.68|0|2
A|AMZN|20250702|15:55:02.893668|S|150|220|0|150
A|AMZN|20250702|15:57:18.478063|S|2|219.96|0|2
A|AMZN|20250702|15:57:57.848481|S|2|220.1|0|2
A|AMZN|20250702|15:58:01.254626|S|150|220.07|0|150
A|AMZN|20250702|15:58:43.996623|S|8|219.91|0|8
A|AMZN|20250702|15:59:18.058318|S|100|219.9|0|100
A|AMZU|20250702|10:00:06.789101|S|100|36.6|0|100
A|AMZU|20250702|13:52:41.758490|S|10|36.8|0|10
A|AMZU|20250702|14:46:09.655463|S|71|36.98|0|71
A|AMZU|20250702|14:46:10.763477|S|36|36.98|0|36
A|AMZU|20250702|15:54:50.007000|S|100|36.865|0|100
A|AMZU|20250702|15:54:50.007183|S|26|36.87|0|26
A|AMZU|20250702|15:54:50.007194|S|74|36.87|0|74
A|AMZY|20250702|12:16:50.262120|S|500|16.405|0|500
A|AMZY|20250702|12:59:37.138242|S|600|16.385|0|600
A|AMZY|20250702|15:56:47.726763|S|200|16.335|0|200
A|AN|20250702|10:02:20.894998|S|10|206.23|0|10
A|AN|20250702|10:17:00.667170|S|5|206.61|0|5
A|AN|20250702|10:44:18.531871|S|100|208.85|0|100
A|AN|20250702|11:52:11.048887|S|1|210.67|0|1
A|AN|20250702|11:52:11.048908|S|1|210.64|0|1
A|AN|20250702|11:52:11.048908|S|99|210.67|0|99
A|AN|20250702|11:52:11.048986|S|99|210.64|0|99
A|AN|20250702|13:12:38.069175|S|100|210.16|0|100
A|AN|20250702|15:25:08.898961|S|7|211.72|0|7
A|AN|20250702|15:56:46.755550|S|100|212.25|0|100
A|ANAB|20250702|10:56:26.494572|S|2|23.795|0|2
A|ANAB|20250702|10:56:26.494572|S|2|23.795|0|2
A|ANAB|20250702|10:56:26.494637|S|96|23.795|0|96
A|ANAB|20250702|15:22:23.499471|S|7|24.47|0|7
A|ANAB|20250702|15:58:40.190370|S|1|23.95|0|1
A|ANDE|20250702|15:47:39.074064|S|79|38.51|0|79
A|ANEB|20250702|13:58:05.996813|S|100|1.82|0|100
A|ANEB|20250702|15:00:56.367433|S|92|1.8|0|92
A|ANEB|20250702|15:02:42.780017|S|100|1.7|0|100
A|ANET|20250702|09:32:55.366001|S|100|98.17|0|100
A|ANET|20250702|09:32:59.340538|S|100|98.06|0|100
A|ANET|20250702|10:00:37.716145|S|100|99.19|0|100
A|ANET|20250702|10:40:05.148575|S|100|99.71|0|100
A|ANET|20250702|11:53:11.358051|S|100|99.25|0|100
A|ANET|20250702|12:06:13.446929|S|50|99.325|0|50
A|ANET|20250702|12:06:13.447001|S|100|99.325|0|100
A|ANET|20250702|12:06:13.447014|S|50|99.325|0|50
A|ANET|20250702|12:54:35.568882|S|7|99.35|0|7
A|ANET|20250702|12:54:35.569074|S|93|99.35|0|93
A|ANET|20250702|14:01:26.514895|S|100|99.05|0|100
A|ANET|20250702|14:11:56.792059|S|100|99.1|0|100
A|ANET|20250702|14:20:32.666622|E|100|99.03|0|100
A|ANET|20250702|14:20:32.675099|E|100|99.03|0|100
A|ANET|20250702|14:20:32.682488|E|100|99.03|0|100
A|ANET|20250702|14:22:32.987650|E|100|98.84|0|100
A|ANET|20250702|14:22:32.990691|E|150|98.85|0|150
A|ANET|20250702|14:32:06.458149|S|100|98.92|0|100
A|ANET|20250702|14:51:21.708432|S|1|98.87|0|1
A|ANET|20250702|14:53:11.737243|E|100|98.905|0|100
A|ANET|20250702|14:55:35.607143|S|1|98.91|0|1
A|ANET|20250702|15:17:04.014670|S|11|99.59|0|11
A|ANET|20250702|15:17:22.673569|S|100|99.64|0|100
A|ANET|20250702|15:18:34.657099|S|100|99.66|0|100
A|ANET|20250702|15:27:10.721584|S|150|99.865|0|150
A|ANET|20250702|15:29:54.734773|S|1|100.09|0|1
A|ANET|20250702|15:35:44.350994|S|12|100.13|0|12
A|ANET|20250702|15:40:43.640679|S|150|100.12|0|150
A|ANET|20250702|15:42:41.222943|S|150|100.1|0|150
A|ANET|20250702|15:42:41.223043|S|50|100.1|0|50
A|ANET|20250702|15:44:57.809918|S|150|100.24|0|150
A|ANET|20250702|15:56:00.128253|S|150|100.72|0|150
A|ANET|20250702|15:56:32.496885|S|100|100.82|0|100
A|ANET|20250702|15:58:38.162923|S|1|100.99|0|1
A|ANET|20250702|15:58:43.450990|S|100|100.97|0|100
A|ANET|20250702|15:58:49.738830|S|1|101|0|1
A|ANET|20250702|15:59:32.532466|S|200|101.105|0|200
A|ANET|20250702|15:59:39.532773|S|150|101.15|0|150
A|ANET|20250702|15:59:43.962102|S|100|101.11|0|100
A|ANET|20250702|15:59:46.425348|S|150|101.085|0|150
A|ANET|20250702|15:59:46.425446|S|150|101.085|0|150
A|ANET|20250702|15:59:46.427402|S|150|101.08|0|150
A|ANET|20250702|15:59:46.427524|S|150|101.075|0|150
A|ANET|20250702|15:59:46.431390|S|150|101.08|0|150
A|ANET|20250702|15:59:52.534240|S|150|101.1|0|150
A|ANF|20250702|09:30:55.999646|S|50|88.8|0|50
A|ANF|20250702|09:34:43.942186|S|100|88.75|0|100
A|ANF|20250702|10:02:02.430565|S|2|87.8|0|2
A|ANF|20250702|10:03:16.143362|S|2|87.58|0|2
A|ANF|20250702|10:05:00.899186|S|100|87.86|0|100
A|ANF|20250702|10:06:00.140445|S|2|87.76|0|2
A|ANF|20250702|10:25:52.906941|S|100|89.69|0|100
A|ANF|20250702|10:26:18.603170|S|100|89.92|0|100
A|ANF|20250702|10:26:18.603170|S|100|89.91|0|100
A|ANF|20250702|10:28:10.264114|S|6|89.51|0|6
A|ANF|20250702|10:35:18.305322|S|22|90.39|0|22
A|ANF|20250702|10:36:15.491317|S|13|90.46|0|13
A|ANF|20250702|10:38:50.392345|S|22|89.96|0|22
A|ANF|20250702|10:43:24.720098|S|18|89.98|0|18
A|ANF|20250702|10:43:24.720599|S|20|90.01|0|20
A|ANF|20250702|10:44:29.028416|S|1|89.36|0|1
A|ANF|20250702|10:44:29.114973|S|50|89.26|0|50
A|ANF|20250702|10:44:29.272025|S|100|88.94|0|100
A|ANF|20250702|10:44:29.272135|S|50|88.94|0|50
A|ANF|20250702|10:44:29.272266|S|50|88.94|0|50
A|ANF|20250702|10:44:41.735255|S|100|88.21|0|100
A|ANF|20250702|10:45:31.507282|S|11|87.4|0|11
A|ANF|20250702|10:46:39.409558|S|50|86.36|0|50
A|ANF|20250702|10:47:03.435993|S|100|86.38|0|100
A|ANF|20250702|10:47:03.436080|S|65|86.345|0|65
A|ANF|20250702|10:47:03.436168|S|35|86.345|0|35
A|ANF|20250702|10:47:03.467760|S|200|86.53|0|200
A|ANF|20250702|10:47:04.557007|S|100|86.59|0|100
A|ANF|20250702|10:47:04.613768|S|17|86.77|0|17
A|ANF|20250702|10:47:04.807836|S|2|86.77|0|2
A|ANF|20250702|10:47:04.807847|S|81|86.77|0|81
A|ANF|20250702|10:47:04.829424|S|2|86.78|0|2
A|ANF|20250702|10:50:39.848897|S|2|86.85|0|2
A|ANF|20250702|10:50:39.848930|S|22|86.85|0|22
A|ANF|20250702|10:50:39.849207|S|22|86.85|0|22
A|ANF|20250702|10:50:39.849214|S|22|86.85|0|22
A|ANF|20250702|10:53:56.270301|S|200|87.79|0|200
A|ANF|20250702|11:00:56.799112|S|32|87.85|0|32
A|ANF|20250702|11:17:27.471293|S|22|89.27|0|22
A|ANF|20250702|11:17:27.471316|S|22|89.27|0|22
A|ANF|20250702|11:17:27.471317|S|22|89.28|0|22
A|ANF|20250702|11:17:27.471317|S|56|89.27|0|56
A|ANF|20250702|11:27:40.478208|S|10|89.49|0|10
A|ANF|20250702|11:33:33.200671|S|16|89.28|0|16
A|ANF|20250702|11:33:33.201745|S|2|89.32|0|2
A|ANF|20250702|11:47:19.398180|S|2|89.22|0|2
A|ANF|20250702|11:52:07.440238|S|6|89.2|0|6
A|ANF|20250702|11:53:13.892808|S|1|89|0|1
A|ANF|20250702|12:44:26.298185|S|1|88.88|0|1
A|ANF|20250702|12:44:26.298639|S|99|88.88|0|99
A|ANF|20250702|13:03:38.539478|S|2|88.44|0|2
A|ANF|20250702|13:21:11.033816|S|2|87.7|0|2
A|ANF|20250702|13:22:31.024067|S|3|87.89|0|3
A|ANF|20250702|13:24:41.619816|S|2|87.93|0|2
A|ANF|20250702|13:29:15.431624|S|1|87.88|0|1
A|ANF|20250702|13:42:39.398134|S|100|88.04|0|100
A|ANF|20250702|13:42:40.410380|S|2|88.21|0|2
A|ANF|20250702|13:45:07.035158|S|3|88.44|0|3
A|ANF|20250702|14:34:02.760000|S|1|88.79|0|1
A|ANF|20250702|14:38:50.584255|S|1|88.98|0|1
A|ANF|20250702|14:48:11.370883|S|100|89.09|0|100
A|ANF|20250702|14:56:04.780423|S|1|89.25|0|1
A|ANF|20250702|14:56:04.780423|S|5|89.25|0|5
A|ANF|20250702|14:58:36.584779|S|1|89.09|0|1
A|ANF|20250702|15:24:13.569039|S|14|89.62|0|14
A|ANF|20250702|15:33:43.830872|S|3|88.88|0|3
A|ANF|20250702|15:34:19.305660|S|17|88.93|0|17
A|ANF|20250702|15:35:07.727827|S|41|88.965|0|41
A|ANF|20250702|15:35:41.822733|S|4|89.07|0|4
A|ANF|20250702|15:40:20.926139|S|3|89.03|0|3
A|ANF|20250702|15:47:03.358177|S|60|89.11|0|60
A|ANF|20250702|15:50:53.298512|S|14|89.08|0|14
A|ANF|20250702|15:50:53.298512|S|17|89.08|0|17
A|ANF|20250702|15:51:03.058124|S|9|89.18|0|9
A|ANF|20250702|15:51:03.058124|S|15|89.18|0|15
A|ANF|20250702|15:56:53.926213|S|5|89.59|0|5
A|ANF|20250702|15:57:34.217229|S|9|89.67|0|9
A|ANF|20250702|15:59:19.764583|S|1|89.78|0|1
A|ANF|20250702|15:59:48.428860|S|42|89.82|0|42
A|ANGI|20250702|09:45:44.151060|S|100|16.015|0|100
A|ANGI|20250702|09:48:11.862809|S|100|16|0|100
A|ANGI|20250702|09:52:38.119458|S|19|16.03|0|19
A|ANGI|20250702|09:53:49.452657|S|1|16.02|0|1
A|ANGI|20250702|10:04:16.567607|S|47|16.035|0|47
A|ANGI|20250702|10:11:45.990730|S|52|15.99|0|52
A|ANGI|20250702|10:11:45.990797|S|4|15.99|0|4
A|ANGI|20250702|10:11:45.990824|S|44|15.99|0|44
A|ANGI|20250702|10:37:03.464973|S|100|16.11|0|100
A|ANGI|20250702|11:04:00.737163|S|4|16.09|0|4
A|ANGI|20250702|12:19:55.094883|S|37|16.15|0|37
A|ANGI|20250702|12:26:47.497121|S|10|16.22|0|10
A|ANGI|20250702|12:45:59.301215|S|25|16.3|0|25
A|ANGI|20250702|12:45:59.301230|S|25|16.3|0|25
A|ANGI|20250702|12:48:43.174920|S|100|16.32|0|100
A|ANGI|20250702|15:23:51.890623|S|1|16.32|0|1
A|ANGI|20250702|15:26:10.430084|S|2|16.275|0|2
A|ANGI|20250702|15:26:10.430165|S|4|16.275|0|4
A|ANGI|20250702|15:28:40.171472|S|2|16.28|0|2
A|ANGI|20250702|15:51:59.893820|S|100|16.28|0|100
A|ANGI|20250702|15:57:39.189940|S|94|16.34|0|94
A|ANGO|20250702|15:21:57.510316|S|100|9.41|0|100
A|ANGO|20250702|15:32:51.163596|S|100|9.43|0|100
A|ANIK|20250702|10:53:00.091503|S|14|10.71|0|14
A|ANIP|20250702|15:45:40.849146|S|1|65.51|0|1
A|ANIP|20250702|15:54:35.299903|S|12|65.3|0|12
A|ANIP|20250702|15:54:35.302416|S|3|65.3|0|3
A|ANIP|20250702|15:56:19.645604|S|89|65.38|0|89
A|ANIP|20250702|15:56:19.645705|S|11|65.37|0|11
A|ANIP|20250702|15:56:19.645705|S|89|65.36|0|89
A|ANNX|20250702|10:33:14.116223|S|1|2.86|0|1
A|ANNX|20250702|10:46:36.711434|S|1|2.9|0|1
A|ANNX|20250702|11:40:22.984757|S|100|2.92|0|100
A|ANNX|20250702|11:45:14.970944|S|100|2.91|0|100
A|ANNX|20250702|12:22:16.132653|S|100|2.895|0|100
A|ANNX|20250702|12:54:55.486871|S|100|2.91|0|100
A|ANNX|20250702|12:56:20.103988|S|100|2.89|0|100
A|ANNX|20250702|13:47:48.869128|S|100|2.925|0|100
A|ANNX|20250702|14:11:06.304892|S|100|2.93|0|100
A|ANNX|20250702|14:16:05.638765|S|100|2.935|0|100
A|ANNX|20250702|14:22:43.106944|S|100|2.94|0|100
A|ANNX|20250702|14:37:26.790027|S|100|2.915|0|100
A|ANNX|20250702|14:42:10.037553|S|5|2.91|0|5
A|ANNX|20250702|14:42:10.387342|S|100|2.905|0|100
A|ANNX|20250702|14:45:20.840190|S|100|2.9|0|100
A|ANNX|20250702|14:47:01.201636|S|100|2.89|0|100
A|ANNX|20250702|15:39:23.460830|S|200|2.785|0|200
A|ANNX|20250702|15:39:47.378900|S|100|2.755|0|100
A|ANNX|20250702|15:40:31.484935|S|100|2.755|0|100
A|ANNX|20250702|15:40:31.485685|S|200|2.755|0|200
A|ANNX|20250702|15:44:37.060412|S|200|2.795|0|200
A|ANSS|20250702|11:14:07.292758|S|200|353.15|0|200
A|ANSS|20250702|12:09:21.164110|S|200|354.81|0|200
A|ANSS|20250702|13:44:50.046099|S|47|353.46|0|47
A|ANSS|20250702|13:46:16.152625|S|100|353.51|0|100
A|ANSS|20250702|14:18:18.594256|S|100|353.19|0|100
A|ANTX|20250702|13:37:55.133526|S|100|1.1|0|100
A|ANVS|20250702|10:32:07.393807|S|1|2.4|0|1
A|AON|20250702|10:30:21.953588|S|38|349.72|0|38
A|AON|20250702|10:30:41.189919|S|1|349.78|0|1
A|AON|20250702|11:00:34.881245|S|1|348.16|0|1
A|AON|20250702|11:00:34.883156|S|1|348.16|0|1
A|AON|20250702|11:06:17.001830|S|1|346.12|0|1
A|AON|20250702|11:28:10.857154|S|1|347.29|0|1
A|AON|20250702|11:28:17.088004|S|1|347.19|0|1
A|AON|20250702|13:10:29.286298|S|1|350.23|0|1
A|AON|20250702|13:12:01.373155|S|1|350.35|0|1
A|AON|20250702|14:22:48.138329|S|1|351.61|0|1
A|AON|20250702|14:58:30.463009|S|1|351.43|0|1
A|AON|20250702|15:16:04.958356|S|7|351.62|0|7
A|AON|20250702|15:32:51.685016|S|1|351.43|0|1
A|AON|20250702|15:40:29.653619|S|1|351.65|0|1
A|AON|20250702|15:43:39.160612|S|1|352.03|0|1
A|AON|20250702|15:43:43.756775|S|1|352.16|0|1
A|AON|20250702|15:44:22.576580|S|7|352.28|0|7
A|AON|20250702|15:44:22.576591|S|7|352.28|0|7
A|AON|20250702|15:52:36.832842|S|1|351.47|0|1
A|AON|20250702|15:52:41.829407|S|1|351.4|0|1
A|AORT|20250702|11:30:11.811680|S|1|30.56|0|1
A|AORT|20250702|15:19:22.958364|S|85|30.93|0|85
A|AORT|20250702|15:29:34.331662|S|1|30.9|0|1
A|AORT|20250702|15:30:14.280177|S|2|30.92|0|2
A|AORT|20250702|15:30:35.031076|S|1|30.91|0|1
A|AORT|20250702|15:53:13.189590|S|1|30.88|0|1
A|AOS|20250702|10:05:53.416051|S|75|67.27|0|75
A|AOS|20250702|10:57:36.034748|S|1|67.61|0|1
A|AOS|20250702|11:20:21.781726|S|1|67.82|0|1
A|AOS|20250702|12:12:33.943084|S|65|67.78|0|65
A|AOS|20250702|12:49:01.096188|S|37|67.8|0|37
A|AOS|20250702|12:54:14.180801|S|66|67.75|0|66
A|AOS|20250702|13:00:20.794865|S|38|67.77|0|38
A|AOS|20250702|13:00:20.794935|S|22|67.77|0|22
A|AOS|20250702|13:53:09.507483|S|7|67.85|0|7
A|AOS|20250702|14:08:21.567586|S|1|67.85|0|1
A|AOS|20250702|14:36:06.102863|S|2|67.99|0|2
A|AOS|20250702|14:38:56.538630|S|16|68.01|0|16
A|AOS|20250702|15:26:25.047048|S|22|67.88|0|22
A|AOS|20250702|15:29:55.435423|S|1|67.91|0|1
A|AOS|20250702|15:30:06.073385|S|300|67.91|0|300
A|AOS|20250702|15:30:06.073427|S|85|67.91|0|85
A|AOS|20250702|15:32:24.568544|S|168|67.94|0|168
A|AOS|20250702|15:34:50.051413|S|191|67.97|0|191
A|AOS|20250702|15:38:49.340208|S|191|67.99|0|191
A|AOS|20250702|15:49:46.381322|S|15|67.98|0|15
A|AOS|20250702|15:50:47.826918|S|1|67.87|0|1
A|AOS|20250702|15:54:40.509940|S|1|68|0|1
A|AOS|20250702|15:54:40.509940|S|14|68|0|14
A|AOS|20250702|15:54:40.509941|S|2|68|0|2
A|AOS|20250702|15:54:50.002693|S|9|68|0|9
A|AOS|20250702|15:55:04.910873|S|8|68|0|8
A|AOS|20250702|15:55:32.189137|S|1|68.06|0|1
A|AOS|20250702|15:55:32.189137|S|1|68.06|0|1
A|AOS|20250702|15:55:32.189137|S|1|68.06|0|1
A|AOS|20250702|15:55:32.189138|S|1|68.06|0|1
A|AOS|20250702|15:55:32.189138|S|2|68.06|0|2
A|AOS|20250702|15:55:32.189138|S|1|68.06|0|1
A|AOS|20250702|15:56:38.827280|S|5|68.08|0|5
A|AOS|20250702|15:56:38.827280|S|6|68.08|0|6
A|AOS|20250702|15:57:03.945459|S|3|68.09|0|3
A|AOS|20250702|15:57:03.945460|S|3|68.09|0|3
A|AOS|20250702|15:58:01.463238|S|162|68.12|0|162
A|AOSL|20250702|10:58:03.255120|S|3|27.45|0|3
A|AOSL|20250702|10:58:03.255152|S|97|27.45|0|97
A|AOSL|20250702|10:58:03.255153|S|3|27.445|0|3
A|AOSL|20250702|15:59:56.215155|S|3|27.68|0|3
A|APA|20250702|09:33:03.607408|S|100|19.01|0|100
A|APA|20250702|09:33:07.560954|S|100|19.04|0|100
A|APA|20250702|09:33:13.323994|S|100|19.04|0|100
A|APA|20250702|09:42:29.563151|S|100|19.06|0|100
A|APA|20250702|10:29:59.596539|S|100|18.95|0|100
A|APA|20250702|11:07:42.153588|S|100|19.23|0|100
A|APA|20250702|11:14:22.025914|S|100|19.285|0|100
A|APA|20250702|11:15:19.491111|S|100|19.3|0|100
A|APA|20250702|11:27:26.646960|S|100|19.37|0|100
A|APA|20250702|11:27:26.646960|S|100|19.365|0|100
A|APA|20250702|12:12:01.138773|S|100|19.33|0|100
A|APA|20250702|12:21:45.044989|S|100|19.31|0|100
A|APA|20250702|12:29:17.844021|S|10|19.25|0|10
A|APA|20250702|12:35:19.685140|S|100|19.22|0|100
A|APA|20250702|12:36:53.036109|S|100|19.24|0|100
A|APA|20250702|12:41:39.002316|S|100|19.2|0|100
A|APA|20250702|12:45:43.558736|S|100|19.22|0|100
A|APA|20250702|13:59:55.806583|S|100|19.46|0|100
A|APA|20250702|15:04:40.458061|S|158|19.525|0|158
A|APA|20250702|15:19:36.674941|S|100|19.54|0|100
A|APA|20250702|15:35:13.145872|S|89|19.45|0|89
A|APA|20250702|15:35:13.145907|S|11|19.45|0|11
A|APA|20250702|15:45:01.042848|S|100|19.44|0|100
A|APA|20250702|15:56:37.508278|S|100|19.5|0|100
A|APA|20250702|15:56:37.509249|S|100|19.5|0|100
A|APA|20250702|15:56:37.521150|S|100|19.5|0|100
A|APA|20250702|15:57:17.498752|S|200|19.505|0|200
A|APA|20250702|15:57:17.523980|S|200|19.505|0|200
A|APA|20250702|15:57:17.538091|S|200|19.505|0|200
A|APA|20250702|15:57:17.592215|S|200|19.505|0|200
A|APA|20250702|15:58:25.102701|S|100|19.49|0|100
A|APA|20250702|15:59:23.984035|S|200|19.495|0|200
A|APA|20250702|15:59:28.720914|S|200|19.485|0|200
A|APA|20250702|15:59:28.724933|S|200|19.485|0|200
A|APA|20250702|15:59:28.728283|S|200|19.485|0|200
A|APA|20250702|15:59:28.732192|S|200|19.485|0|200
A|APA|20250702|15:59:28.740976|S|200|19.485|0|200
A|APA|20250702|15:59:28.761082|S|300|19.485|0|300
A|APAM|20250702|10:43:19.891503|S|20|45.75|0|20
A|APAM|20250702|11:43:18.763890|S|100|45.96|0|100
A|APAM|20250702|13:48:26.901042|S|100|46.27|0|100
A|APAM|20250702|13:48:26.901077|S|100|46.27|0|100
A|APAM|20250702|14:02:20.905362|S|100|46.22|0|100
A|APAM|20250702|14:44:09.398616|S|100|46.34|0|100
A|APAM|20250702|14:44:09.398655|S|100|46.34|0|100
A|APAM|20250702|14:44:09.398697|S|100|46.34|0|100
A|APAM|20250702|14:44:09.398879|S|92|46.33|0|92
A|APAM|20250702|14:44:09.398953|S|117|46.33|0|117
A|APAM|20250702|14:44:09.398994|S|25|46.33|0|25
A|APAM|20250702|15:13:10.608528|S|26|46.52|0|26
A|APAM|20250702|15:25:20.061303|S|2|46.43|0|2
A|APAM|20250702|15:27:17.459149|S|7|46.4|0|7
A|APAM|20250702|15:27:17.459159|S|8|46.4|0|8
A|APAM|20250702|15:51:41.664266|S|129|46.45|0|129
A|APAM|20250702|15:51:41.664267|S|4|46.45|0|4
A|APAM|20250702|15:55:30.593477|S|110|46.51|0|110
A|APD|20250702|11:01:48.782242|S|4|286.59|0|4
A|APD|20250702|11:42:20.402951|S|3|287.44|0|3
A|APD|20250702|11:42:20.403061|S|97|287.44|0|97
A|APD|20250702|13:05:23.275673|S|10|286.98|0|10
A|APD|20250702|14:58:41.953037|S|100|289.01|0|100
A|APD|20250702|14:58:41.953038|S|14|289|0|14
A|APD|20250702|14:58:41.953038|S|123|289|0|123
A|APD|20250702|14:58:41.953186|S|100|289|0|100
A|APD|20250702|14:58:47.232693|S|100|289.05|0|100
A|APD|20250702|15:19:56.212462|S|5|289.48|0|5
A|APD|20250702|15:24:45.499892|S|2|289.56|0|2
A|APD|20250702|15:25:11.668875|S|1|289.43|0|1
A|APDN|20250702|15:55:38.165759|S|100|4.76|0|100
A|APEI|20250702|11:14:25.803713|S|40|28.3|0|40
A|APEI|20250702|13:52:19.297608|S|3|28.995|0|3
A|APEI|20250702|14:24:13.911536|S|2|28.91|0|2
A|APEI|20250702|15:00:40.940021|S|200|28.98|0|200
A|APEI|20250702|15:00:40.940071|S|54|28.98|0|54
A|APEI|20250702|15:02:12.187467|S|1|29.11|0|1
A|APEI|20250702|15:13:03.205776|S|88|29.04|0|88
A|APEI|20250702|15:13:03.205777|S|3|29.04|0|3
A|APEI|20250702|15:24:53.248674|S|2|29.11|0|2
A|APG|20250702|09:32:03.019705|S|200|32.94|0|200
A|APG|20250702|09:32:03.019730|S|100|32.94|0|100
A|APG|20250702|10:00:02.079896|S|100|33.12|0|100
A|APG|20250702|10:16:00.564418|S|114|33.2|0|114
A|APG|20250702|12:55:34.080871|S|100|33.45|0|100
A|APG|20250702|15:13:46.140113|S|100|33.41|0|100
A|APG|20250702|15:16:05.116021|S|100|33.44|0|100
A|APG|20250702|15:53:24.808558|S|100|33.52|0|100
A|APG|20250702|15:53:24.808583|S|11|33.52|0|11
A|APG|20250702|15:56:30.896899|S|200|33.545|0|200
A|APG|20250702|15:57:40.632749|S|150|33.57|0|150
A|APG|20250702|15:57:40.635094|S|50|33.57|0|50
A|APGE|20250702|10:07:09.808905|S|24|45.38|0|24
A|APGE|20250702|10:07:09.808987|S|24|45.38|0|24
A|APGE|20250702|10:07:09.809021|S|24|45.38|0|24
A|APGE|20250702|10:07:09.809037|S|4|45.38|0|4
A|APGE|20250702|10:07:09.809038|S|24|45.38|0|24
A|APGE|20250702|12:19:51.058282|S|5|45.73|0|5
A|APGE|20250702|12:21:33.771743|S|15|45.93|0|15
A|APGE|20250702|13:19:43.254072|S|3|45.675|0|3
A|APGE|20250702|14:11:23.644545|S|5|45.44|0|5
A|APGE|20250702|14:26:07.149684|S|100|45.35|0|100
A|APGE|20250702|14:27:23.029513|S|1|45.22|0|1
A|APGE|20250702|14:41:02.344291|S|10|45.16|0|10
A|APGE|20250702|15:08:01.881750|S|50|44.95|0|50
A|APGE|20250702|15:08:50.819235|S|7|44.83|0|7
A|APGE|20250702|15:41:18.480566|S|9|45.19|0|9
A|APGE|20250702|15:50:00.731057|S|53|45.07|0|53
A|APGE|20250702|15:52:18.573479|S|3|44.96|0|3
A|APGE|20250702|15:53:50.014444|S|1|44.8|0|1
A|APGE|20250702|15:53:54.592251|S|1|44.74|0|1
A|APGE|20250702|15:53:54.592251|S|1|44.74|0|1
A|APGE|20250702|15:55:53.006479|S|100|44.52|0|100
A|APGE|20250702|15:59:20.577508|S|100|44.33|0|100
A|APH|20250702|09:30:42.412520|S|100|96.56|0|100
A|APH|20250702|09:37:10.803266|S|200|96.61|0|200
A|APH|20250702|09:39:25.467775|S|50|96.7|0|50
A|APH|20250702|09:46:50.168566|S|100|97.04|0|100
A|APH|20250702|09:54:27.740580|S|100|96.83|0|100
A|APH|20250702|10:05:37.781880|S|10|97.11|0|10
A|APH|20250702|10:33:05.839781|S|1|97.51|0|1
A|APH|20250702|11:30:46.575568|S|33|97.9|0|33
A|APH|20250702|12:13:42.478243|S|1|98.14|0|1
A|APH|20250702|12:13:42.478255|S|14|98.14|0|14
A|APH|20250702|12:26:43.202645|S|1|98.14|0|1
A|APH|20250702|12:26:43.202680|S|99|98.14|0|99
A|APH|20250702|14:06:16.934308|S|11|98.07|0|11
A|APH|20250702|15:42:12.243592|S|100|98.25|0|100
A|APH|20250702|15:51:09.564803|S|100|98.19|0|100
A|APH|20250702|15:54:36.620326|S|100|98.16|0|100
A|APH|20250702|15:56:21.985833|S|100|98.34|0|100
A|API|20250702|09:38:55.364294|S|100|3.68|0|100
A|API|20250702|10:54:46.817053|S|33|3.74|0|33
A|API|20250702|10:54:46.824115|S|54|3.745|0|54
A|API|20250702|10:54:46.824123|S|46|3.745|0|46
A|API|20250702|10:54:46.824195|S|68|3.75|0|68
A|API|20250702|11:45:47.752546|S|100|3.73|0|100
A|API|20250702|13:09:55.488371|S|16|3.715|0|16
A|APLD|20250702|09:30:10.030089|S|200|9.86|0|200
A|APLD|20250702|09:32:05.307206|S|200|10|0|200
A|APLD|20250702|09:36:41.370680|S|100|10.17|0|100
A|APLD|20250702|09:38:15.086470|S|100|10.1|0|100
A|APLD|20250702|09:42:06.382580|S|100|10.055|0|100
A|APLD|20250702|09:44:35.846009|S|21|10.01|0|21
A|APLD|20250702|09:51:06.727062|S|100|9.905|0|100
A|APLD|20250702|09:51:06.732651|S|200|9.93|0|200
A|APLD|20250702|09:51:06.746539|S|100|9.925|0|100
A|APLD|20250702|09:51:06.781109|S|100|9.93|0|100
A|APLD|20250702|10:00:01.676544|S|100|9.965|0|100
A|APLD|20250702|10:31:05.991225|S|100|10.07|0|100
A|APLD|20250702|11:26:12.210492|S|5|10.15|0|5
A|APLD|20250702|11:52:38.080484|S|164|10.005|0|164
A|APLD|20250702|11:52:53.953022|S|5|10.02|0|5
A|APLD|20250702|11:58:36.059375|S|201|9.975|0|201
A|APLD|20250702|12:06:58.481082|E|100|10.005|0|100
A|APLD|20250702|12:22:54.527935|E|324|10.015|0|324
A|APLD|20250702|12:26:00.732798|S|200|10|0|200
A|APLD|20250702|12:26:02.776057|S|100|9.995|0|100
A|APLD|20250702|12:36:35.238349|S|10|10.16|0|10
A|APLD|20250702|12:38:28.538552|S|100|10.165|0|100
A|APLD|20250702|12:39:46.956804|S|324|10.145|0|324
A|APLD|20250702|13:01:00.909090|S|100|10.195|0|100
A|APLD|20250702|13:04:23.251213|S|100|10.205|0|100
A|APLD|20250702|13:10:37.148381|S|100|10.155|0|100
A|APLD|20250702|13:10:37.148402|S|100|10.155|0|100
A|APLD|20250702|13:43:22.950650|S|284|10.195|0|284
A|APLD|20250702|13:46:23.446666|S|100|10.185|0|100
A|APLD|20250702|13:51:11.245570|S|100|10.165|0|100
A|APLD|20250702|13:51:11.245623|S|100|10.165|0|100
A|APLD|20250702|13:53:42.572359|S|54|10.195|0|54
A|APLD|20250702|13:54:15.336175|S|500|10.2|0|500
A|APLD|20250702|13:54:15.340865|S|284|10.195|0|284
A|APLD|20250702|14:03:33.973026|S|43|10.085|0|43
A|APLD|20250702|14:03:33.973026|S|356|10.085|0|356
A|APLD|20250702|14:08:00.852077|S|5|10.09|0|5
A|APLD|20250702|14:19:44.966440|S|100|10.1|0|100
A|APLD|20250702|14:26:42.886176|S|200|10.055|0|200
A|APLD|20250702|14:52:40.922729|S|100|10.335|0|100
A|APLD|20250702|14:52:40.922761|S|100|10.335|0|100
A|APLD|20250702|14:57:27.229686|S|100|10.425|0|100
A|APLD|20250702|14:59:43.486251|S|200|10.435|0|200
A|APLD|20250702|15:10:23.447816|S|5|10.42|0|5
A|APLD|20250702|15:22:06.128595|S|394|10.555|0|394
A|APLD|20250702|15:22:06.128719|S|100|10.55|0|100
A|APLD|20250702|15:22:41.912178|S|100|10.57|0|100
A|APLD|20250702|15:22:51.941300|E|394|10.585|0|394
A|APLD|20250702|15:22:51.946807|E|179|10.585|0|179
A|APLD|20250702|15:22:51.947384|E|215|10.585|0|215
A|APLD|20250702|15:23:00.273565|S|100|10.58|0|100
A|APLD|20250702|15:23:12.276755|S|100|10.57|0|100
A|APLD|20250702|15:23:29.308570|S|57|10.56|0|57
A|APLD|20250702|15:23:39.316284|S|100|10.54|0|100
A|APLD|20250702|15:24:04.112562|S|100|10.54|0|100
A|APLD|20250702|15:24:06.000957|S|100|10.53|0|100
A|APLD|20250702|15:24:17.238932|S|100|10.52|0|100
A|APLD|20250702|15:24:52.691241|S|100|10.53|0|100
A|APLD|20250702|15:26:19.201787|S|100|10.56|0|100
A|APLD|20250702|15:26:38.154109|S|100|10.56|0|100
A|APLD|20250702|15:27:15.002922|S|400|10.555|0|400
A|APLD|20250702|15:27:15.002952|S|100|10.555|0|100
A|APLD|20250702|15:29:24.548843|S|100|10.56|0|100
A|APLD|20250702|15:29:35.131977|S|100|10.57|0|100
A|APLD|20250702|15:29:36.999195|S|100|10.56|0|100
A|APLD|20250702|15:30:00.229875|S|100|10.56|0|100
A|APLD|20250702|15:30:10.896667|S|100|10.57|0|100
A|APLD|20250702|15:30:21.395292|S|100|10.56|0|100
A|APLD|20250702|15:34:56.642969|S|300|10.565|0|300
A|APLD|20250702|15:36:09.080697|S|100|10.53|0|100
A|APLD|20250702|15:40:32.497912|S|100|10.465|0|100
A|APLD|20250702|15:40:45.359586|S|300|10.465|0|300
A|APLD|20250702|15:44:34.823272|E|100|10.505|0|100
A|APLD|20250702|15:46:17.529280|S|97|10.47|0|97
A|APLD|20250702|15:47:59.064050|S|160|10.46|0|160
A|APLD|20250702|15:47:59.064050|S|55|10.46|0|55
A|APLD|20250702|15:47:59.064051|S|5|10.46|0|5
A|APLD|20250702|15:47:59.064051|S|75|10.46|0|75
A|APLD|20250702|15:48:05.500297|S|100|10.45|0|100
A|APLD|20250702|15:48:14.799554|S|100|10.405|0|100
A|APLD|20250702|15:48:19.200339|S|394|10.395|0|394
A|APLD|20250702|15:49:09.868293|S|100|10.47|0|100
A|APLD|20250702|15:49:38.141265|S|100|10.42|0|100
A|APLD|20250702|15:49:53.333078|S|550|10.385|0|550
A|APLD|20250702|15:49:53.333162|S|50|10.385|0|50
A|APLD|20250702|15:51:04.470574|S|400|10.435|0|400
A|APLD|20250702|15:53:00.016246|S|100|10.43|0|100
A|APLD|20250702|15:53:24.263606|S|100|10.43|0|100
A|APLD|20250702|15:54:31.006823|S|100|10.45|0|100
A|APLD|20250702|15:54:50.102421|S|400|10.475|0|400
A|APLD|20250702|15:55:10.082576|S|100|10.52|0|100
A|APLD|20250702|15:56:11.361544|S|100|10.56|0|100
A|APLD|20250702|15:56:11.362279|S|100|10.56|0|100
A|APLD|20250702|15:56:43.049024|S|100|10.56|0|100
A|APLD|20250702|15:57:38.011016|S|12|10.58|0|12
A|APLD|20250702|15:58:06.090399|S|200|10.575|0|200
A|APLD|20250702|15:58:44.177111|S|200|10.58|0|200
A|APLD|20250702|15:58:45.249839|S|100|10.575|0|100
A|APLD|20250702|15:58:50.890093|S|1|10.57|0|1
A|APLD|20250702|15:58:50.890093|S|1|10.57|0|1
A|APLD|20250702|15:58:56.332363|S|299|10.565|0|299
A|APLD|20250702|15:59:14.651906|S|100|10.56|0|100
A|APLD|20250702|15:59:14.651906|S|1|10.56|0|1
A|APLD|20250702|15:59:14.651906|S|10|10.56|0|10
A|APLE|20250702|10:45:43.280846|S|35|11.9|0|35
A|APLE|20250702|11:52:07.041134|S|74|12|0|74
A|APLE|20250702|12:13:48.292634|S|85|11.975|0|85
A|APLE|20250702|13:45:49.623341|S|200|11.99|0|200
A|APLE|20250702|14:08:17.213174|S|1|11.995|0|1
A|APLE|20250702|14:44:12.713466|S|100|12.1|0|100
A|APLE|20250702|14:44:12.733424|S|33|12.105|0|33
A|APLE|20250702|14:54:48.146277|S|1|12.1|0|1
A|APLE|20250702|14:59:52.247309|S|10|12.08|0|10
A|APLE|20250702|15:10:01.148864|S|100|12.08|0|100
A|APLE|20250702|15:49:34.561274|S|100|12.04|0|100
A|APLE|20250702|15:49:34.561310|S|100|12.04|0|100
A|APLE|20250702|15:54:53.690330|S|188|12.065|0|188
A|APLE|20250702|15:59:14.080311|S|1|12.105|0|1
A|APLE|20250702|15:59:57.196791|S|2|12.095|0|2
A|APLE|20250702|15:59:58.059896|S|1|12.095|0|1
A|APLS|20250702|11:06:16.096321|S|1|18.24|0|1
A|APLS|20250702|11:06:18.813333|S|1|18.25|0|1
A|APLS|20250702|11:10:56.683761|S|1|18.22|0|1
A|APLS|20250702|11:14:12.986050|S|1|18.28|0|1
A|APLS|20250702|11:15:36.224088|S|1|18.29|0|1
A|APLS|20250702|11:15:36.224633|S|2|18.31|0|2
A|APLS|20250702|11:24:12.194156|S|2|18.2|0|2
A|APLS|20250702|11:24:12.195006|S|2|18.21|0|2
A|APLS|20250702|11:35:31.784522|S|2|18.2|0|2
A|APLS|20250702|12:43:54.176314|S|3|17.96|0|3
A|APLS|20250702|12:48:41.419371|S|1|17.97|0|1
A|APLS|20250702|12:52:37.186882|S|2|18|0|2
A|APLS|20250702|14:06:56.715298|S|2|17.91|0|2
A|APLS|20250702|14:09:09.211882|S|1|17.9|0|1
A|APLS|20250702|14:09:09.211891|S|1|17.9|0|1
A|APLS|20250702|14:18:11.259272|S|1|17.92|0|1
A|APLS|20250702|14:18:22.420274|S|2|17.98|0|2
A|APLS|20250702|14:32:38.647581|S|4|17.91|0|4
A|APLS|20250702|14:47:56.781640|S|7|17.88|0|7
A|APLS|20250702|14:55:55.040266|S|1|17.88|0|1
A|APLS|20250702|14:55:56.441736|S|2|17.9|0|2
A|APLS|20250702|15:44:15.816970|S|150|17.655|0|150
A|APLT|20250702|13:14:06.109889|S|36|.345|0|36
A|APO|20250702|11:12:06.560682|S|63|142.15|0|63
A|APO|20250702|12:28:53.399855|S|10|141.63|0|10
A|APO|20250702|13:05:14.134879|S|63|141.77|0|63
A|APO|20250702|13:07:03.593944|S|100|141.87|0|100
A|APO|20250702|14:08:44.823715|S|5|141.86|0|5
A|APO|20250702|14:54:13.916488|S|2|142.38|0|2
A|APO|20250702|14:56:43.465064|S|1|142.39|0|1
A|APO|20250702|15:02:03.348426|S|7|142.59|0|7
A|APO|20250702|15:02:03.348589|S|20|142.59|0|20
A|APO|20250702|15:02:03.349347|S|43|142.59|0|43
A|APO|20250702|15:06:59.981056|E|2|142.65|0|2
A|APO|20250702|15:12:49.593685|S|2|142.82|0|2
A|APO|20250702|15:13:20.085455|S|2|142.85|0|2
A|APO|20250702|15:22:13.390715|S|5|142.82|0|5
A|APO|20250702|15:24:39.872017|S|4|142.78|0|4
A|APO|20250702|15:25:23.506893|S|3|142.82|0|3
A|APO|20250702|15:28:27.715685|S|2|142.79|0|2
A|APO|20250702|15:28:29.137690|S|100|142.79|0|100
A|APO|20250702|15:28:30.768562|S|86|142.79|0|86
A|APO|20250702|15:36:30.784139|S|4|142.62|0|4
A|APO|20250702|15:36:30.804268|S|2|142.63|0|2
A|APO|20250702|15:43:20.766079|S|6|142.58|0|6
A|APO|20250702|15:50:14.403982|S|130|142.47|0|130
A|APO|20250702|15:51:34.672656|S|18|142.64|0|18
A|APO|20250702|15:52:10.125050|S|100|142.6|0|100
A|APO|20250702|15:54:35.894466|S|100|142.47|0|100
A|APO|20250702|15:58:28.202328|S|66|142.82|0|66
A|APO|20250702|15:59:21.425423|S|100|142.83|0|100
A|APO|20250702|15:59:21.425423|S|50|142.82|0|50
A|APO|20250702|15:59:21.425423|S|100|142.855|0|100
A|APOG|20250702|14:06:55.113620|S|5|43.22|0|5
A|APOG|20250702|15:41:43.118295|S|1|42.95|0|1
A|APP|20250702|09:30:23.706281|S|100|343.535|0|100
A|APP|20250702|09:34:09.884365|S|62|347.2|0|62
A|APP|20250702|09:43:14.370418|S|100|342.07|0|100
A|APP|20250702|10:13:02.246701|S|4|340.99|0|4
A|APP|20250702|10:25:16.283300|S|200|337.09|0|200
A|APP|20250702|10:25:16.311435|S|7|336.585|0|7
A|APP|20250702|10:25:16.311444|S|7|336.585|0|7
A|APP|20250702|10:25:16.311565|S|86|336.585|0|86
A|APP|20250702|10:25:16.352759|S|100|336.86|0|100
A|APP|20250702|10:36:36.902178|S|100|336.95|0|100
A|APP|20250702|10:36:36.902302|S|100|336.95|0|100
A|APP|20250702|10:36:36.902332|S|64|336.95|0|64
A|APP|20250702|11:16:33.235381|S|2|337.92|0|2
A|APP|20250702|11:42:50.559186|S|100|335.2|0|100
A|APP|20250702|13:33:41.947726|S|1|336.22|0|1
A|APP|20250702|13:33:41.949027|S|100|336.17|0|100
A|APP|20250702|14:40:01.909975|S|1|333.425|0|1
A|APP|20250702|15:26:55.203191|S|26|335.48|0|26
A|APP|20250702|15:50:03.744699|S|3|335.22|0|3
A|APPF|20250702|10:54:03.359038|S|25|228.69|0|25
A|APPF|20250702|11:42:11.816477|S|60|229.31|0|60
A|APPF|20250702|15:33:20.655077|S|10|232.77|0|10
A|APPF|20250702|15:35:21.277526|S|5|232.77|0|5
A|APPF|20250702|15:36:10.428593|S|6|232.78|0|6
A|APPF|20250702|15:45:21.073256|S|2|232.02|0|2
A|APPF|20250702|15:45:26.091974|S|1|232.02|0|1
A|APPF|20250702|15:45:44.736259|S|2|232.05|0|2
A|APPF|20250702|15:46:31.156151|S|3|232.02|0|3
A|APPF|20250702|15:47:10.466529|S|4|232|0|4
A|APPF|20250702|15:47:55.986026|S|1|232|0|1
A|APPF|20250702|15:56:24.998896|S|1|232.36|0|1
A|APPF|20250702|15:58:44.446566|S|4|232.3|0|4
A|APPN|20250702|13:18:25.211393|S|35|30.19|0|35
A|APPN|20250702|14:40:58.965524|S|102|30.19|0|102
A|APPN|20250702|15:21:16.049667|S|5|30.27|0|5
A|APPN|20250702|15:23:18.703416|S|3|30.27|0|3
A|APPS|20250702|09:35:05.602418|S|45|5.845|0|45
A|APPS|20250702|09:35:05.602452|S|100|5.845|0|100
A|APPS|20250702|09:35:05.602453|S|45|5.845|0|45
A|APPS|20250702|09:35:05.602486|S|110|5.84|0|110
A|APPS|20250702|09:44:12.024810|S|100|5.865|0|100
A|APPS|20250702|09:57:06.151936|S|100|5.865|0|100
A|APPS|20250702|09:58:05.177022|S|59|5.87|0|59
A|APPS|20250702|12:00:03.015578|S|100|5.99|0|100
A|APPS|20250702|12:25:25.338639|S|88|5.96|0|88
A|APPS|20250702|13:08:07.197613|S|88|5.96|0|88
A|APPS|20250702|13:08:07.197939|S|12|5.96|0|12
A|APPS|20250702|14:11:41.122815|S|100|5.82|0|100
A|APPS|20250702|14:11:41.161747|S|200|5.835|0|200
A|APPS|20250702|14:11:41.161788|S|257|5.835|0|257
A|APPS|20250702|15:43:10.428453|S|121|5.83|0|121
A|APT|20250702|09:30:00.056539|S|333|4.77|46256|58
A|APT|20250702|10:08:05.219321|S|10|4.86|0|10
A|APT|20250702|10:29:31.818173|S|10|4.86|0|10
A|APT|20250702|15:54:32.232424|S|100|4.88|0|100
A|APT|20250702|15:59:50.758124|S|2|4.92|0|2
A|APT|20250702|16:00:00.052659|S|182|4.86|68084|109
A|APTV|20250702|10:00:34.411353|S|100|71.565|0|100
A|APTV|20250702|10:02:50.201485|S|1|71.49|0|1
A|APTV|20250702|10:02:50.201485|S|2|71.49|0|2
A|APTV|20250702|10:03:01.449743|S|1|71.63|0|1
A|APTV|20250702|10:32:37.302935|S|12|71.65|0|12
A|APTV|20250702|10:32:37.302936|S|9|71.65|0|9
A|APTV|20250702|10:32:37.302936|S|6|71.65|0|6
A|APTV|20250702|13:09:16.650468|S|31|71.78|0|31
A|APTV|20250702|15:50:09.399256|S|13|72.08|0|13
A|APTV|20250702|15:51:12.113624|S|6|72.15|0|6
A|APTV|20250702|15:54:47.353077|S|1|72.09|0|1
A|APTV|20250702|15:55:46.969684|S|1|72.08|0|1
A|APTV|20250702|15:55:46.969684|S|11|72.08|0|11
A|APUS|20250702|09:30:00.146999|S|180|1.8|64529|123
A|APUS|20250702|13:48:11.927927|S|23|1.74|0|23
A|APUS|20250702|15:58:41.578171|S|10|1.75|0|10
A|APUS|20250702|15:59:12.023909|S|10|1.75|0|10
A|APUS|20250702|15:59:47.755511|S|9|1.75|0|9
A|APUS|20250702|15:59:53.096422|S|1|1.75|0|1
A|APUS|20250702|15:59:54.536866|S|1|1.75|0|1
A|APUS|20250702|16:00:00.097823|S|149|1.74|88604|108
A|AQN|20250702|09:39:06.493265|S|20|5.73|0|20
A|AQN|20250702|10:13:58.953822|S|200|5.735|0|200
A|AQN|20250702|10:28:47.225715|S|100|5.725|0|100
A|AQN|20250702|10:44:40.651251|S|8|5.7|0|8
A|AQN|20250702|11:10:59.793018|S|200|5.675|0|200
A|AQN|20250702|11:57:04.618521|S|400|5.685|0|400
A|AQN|20250702|13:54:56.994617|S|184|5.725|0|184
A|AQN|20250702|13:54:56.995248|S|216|5.725|0|216
A|AQN|20250702|14:20:48.465886|S|200|5.74|0|200
A|AQN|20250702|14:20:48.465886|S|200|5.74|0|200
A|AQN|20250702|15:12:21.533773|S|21|5.71|0|21
A|AQN|20250702|15:12:21.533797|S|79|5.71|0|79
A|AQN|20250702|15:50:00.413951|S|300|5.7|0|300
A|AQN|20250702|15:55:24.956194|S|200|5.695|0|200
A|AQN|20250702|15:56:28.496155|S|100|5.68|0|100
A|AQN|20250702|15:57:54.769753|S|100|5.69|0|100
A|AQN|20250702|15:58:24.905766|S|100|5.69|0|100
A|AQN|20250702|15:59:05.403849|S|100|5.69|0|100
A|AQN|20250702|15:59:10.100585|S|100|5.695|0|100
A|AQST|20250702|09:35:52.583438|S|100|3.48|0|100
A|AR|20250702|09:37:06.178814|S|100|37.71|0|100
A|AR|20250702|09:37:06.179798|S|50|37.71|0|50
A|AR|20250702|09:45:00.777010|S|100|37.43|0|100
A|AR|20250702|09:45:04.742856|S|50|37.42|0|50
A|AR|20250702|09:55:24.967117|S|50|37.45|0|50
A|AR|20250702|10:44:28.350376|S|100|37.17|0|100
A|AR|20250702|10:59:13.844780|S|10|37.32|0|10
A|AR|20250702|11:01:17.933592|S|100|37.28|0|100
A|AR|20250702|11:01:46.951256|S|100|37.31|0|100
A|AR|20250702|11:02:20.047092|S|50|37.3|0|50
A|AR|20250702|11:02:20.047183|S|50|37.3|0|50
A|AR|20250702|11:02:59.996890|S|100|37.23|0|100
A|AR|20250702|11:03:24.022499|S|100|37.18|0|100
A|AR|20250702|11:04:08.265039|S|100|37.14|0|100
A|AR|20250702|11:04:30.182941|S|100|37.15|0|100
A|AR|20250702|11:05:07.948082|S|100|37.12|0|100
A|AR|20250702|11:06:39.589412|S|50|37.09|0|50
A|AR|20250702|11:06:39.589503|S|50|37.09|0|50
A|AR|20250702|11:09:21.290887|S|100|37.06|0|100
A|AR|20250702|11:10:11.646180|S|100|37.08|0|100
A|AR|20250702|11:10:51.646977|S|1|37.08|0|1
A|AR|20250702|11:10:55.698894|S|100|37.09|0|100
A|AR|20250702|11:11:54.707116|S|50|37.03|0|50
A|AR|20250702|11:12:01.084896|S|100|37.03|0|100
A|AR|20250702|11:12:06.738372|S|100|37.06|0|100
A|AR|20250702|11:13:10.621762|S|100|37.05|0|100
A|AR|20250702|11:13:44.879102|S|100|37.06|0|100
A|AR|20250702|11:15:31.874177|S|100|37.09|0|100
A|AR|20250702|11:16:05.632383|S|100|37.11|0|100
A|AR|20250702|11:16:32.850757|S|9|37.1|0|9
A|AR|20250702|11:17:22.256241|S|63|37.11|0|63
A|AR|20250702|11:17:22.256267|S|37|37.11|0|37
A|AR|20250702|11:18:16.606818|S|100|37.11|0|100
A|AR|20250702|11:18:33.111972|S|100|37.12|0|100
A|AR|20250702|11:19:29.812108|S|100|37.15|0|100
A|AR|20250702|11:20:18.064235|S|63|37.14|0|63
A|AR|20250702|11:20:18.064316|S|38|37.14|0|38
A|AR|20250702|11:20:53.940371|S|63|37.16|0|63
A|AR|20250702|11:20:53.940416|S|37|37.16|0|37
A|AR|20250702|11:21:07.417625|S|100|37.15|0|100
A|AR|20250702|11:22:43.817823|S|100|37.16|0|100
A|AR|20250702|11:24:29.907742|S|63|37.13|0|63
A|AR|20250702|11:24:29.907890|S|37|37.13|0|37
A|AR|20250702|11:24:38.517263|S|100|37.12|0|100
A|AR|20250702|11:24:50.911995|S|17|37.1|0|17
A|AR|20250702|11:25:47.098214|S|83|37.1|0|83
A|AR|20250702|11:25:47.098215|S|45|37.1|0|45
A|AR|20250702|11:25:47.098250|S|34|37.1|0|34
A|AR|20250702|11:25:53.911553|S|63|37.1|0|63
A|AR|20250702|11:26:00.107136|S|100|37.1|0|100
A|AR|20250702|11:27:54.973529|S|100|36.96|0|100
A|AR|20250702|11:28:03.927882|S|100|36.99|0|100
A|AR|20250702|11:28:10.924724|S|100|36.99|0|100
A|AR|20250702|11:29:05.241930|S|50|36.98|0|50
A|AR|20250702|11:29:05.242002|S|50|36.98|0|50
A|AR|20250702|11:29:40.379668|S|100|36.96|0|100
A|AR|20250702|11:32:31.457396|S|20|36.95|0|20
A|AR|20250702|11:32:31.457425|S|83|36.95|0|83
A|AR|20250702|11:32:31.457453|S|166|36.95|0|166
A|AR|20250702|11:36:13.590563|S|100|36.86|0|100
A|AR|20250702|11:36:25.002720|S|100|36.815|0|100
A|AR|20250702|12:15:32.876615|S|60|37.26|0|60
A|AR|20250702|12:15:32.876739|S|10|37.26|0|10
A|AR|20250702|12:47:01.207128|S|100|37.31|0|100
A|AR|20250702|13:04:36.106186|S|100|37.45|0|100
A|AR|20250702|13:45:34.416457|S|70|37.34|0|70
A|AR|20250702|13:50:25.570070|S|100|37.4|0|100
A|AR|20250702|14:08:00.788601|S|100|37.16|0|100
A|AR|20250702|14:21:38.035273|S|100|37.125|0|100
A|AR|20250702|14:45:04.609551|S|100|37.15|0|100
A|AR|20250702|14:54:02.115158|S|70|37.23|0|70
A|AR|20250702|15:42:28.998648|S|100|37.11|0|100
A|AR|20250702|15:42:28.998926|S|100|37.11|0|100
A|AR|20250702|15:42:28.999238|S|100|37.11|0|100
A|AR|20250702|15:55:32.028779|S|100|37.18|0|100
A|AR|20250702|15:55:32.028851|S|100|37.18|0|100
A|AR|20250702|15:56:03.849028|S|100|37.2|0|100
A|ARAY|20250702|11:45:56.945384|S|13|1.38|0|13
A|ARAY|20250702|11:45:56.945396|S|87|1.38|0|87
A|ARAY|20250702|11:46:11.406433|S|100|1.39|0|100
A|ARAY|20250702|15:21:43.505311|S|127|1.405|0|127
A|ARBB|20250702|12:17:45.276692|S|100|5.85|0|100
A|ARBB|20250702|12:30:40.988275|S|1|6.04|0|1
A|ARBE|20250702|13:42:32.755352|S|13|1.725|0|13
A|ARBE|20250702|15:01:15.914220|S|200|1.775|0|200
A|ARBK|20250702|10:22:35.572873|E|200|.29|0|200
A|ARBK|20250702|10:22:35.572928|S|200|.2901|0|200
A|ARCB|20250702|11:06:18.013365|S|2|83.6|0|2
A|ARCB|20250702|11:47:11.463996|S|19|84.5|0|19
A|ARCB|20250702|11:48:25.070177|S|16|84.48|0|16
A|ARCB|20250702|12:06:08.124392|S|2|83.92|0|2
A|ARCB|20250702|12:15:02.291404|S|19|84.12|0|19
A|ARCB|20250702|12:15:02.291405|S|1|84.12|0|1
A|ARCB|20250702|12:29:30.787829|S|3|83.8|0|3
A|ARCB|20250702|12:29:30.787829|S|5|83.8|0|5
A|ARCB|20250702|12:29:30.787830|S|7|83.8|0|7
A|ARCB|20250702|15:31:11.311024|S|7|84.21|0|7
A|ARCB|20250702|15:45:23.478754|S|1|84.03|0|1
A|ARCB|20250702|15:53:48.454772|S|1|84.29|0|1
A|ARCB|20250702|15:53:49.710459|S|1|84.29|0|1
A|ARCC|20250702|10:24:19.050294|S|100|22.12|0|100
A|ARCC|20250702|11:06:21.789154|S|80|22.11|0|80
A|ARCC|20250702|11:37:41.818938|S|100|22.17|0|100
A|ARCC|20250702|11:40:55.295495|S|100|22.17|0|100
A|ARCC|20250702|11:43:55.516561|S|100|22.15|0|100
A|ARCC|20250702|11:44:52.100351|S|100|22.16|0|100
A|ARCC|20250702|11:45:18.717411|S|100|22.16|0|100
A|ARCC|20250702|11:47:28.962731|S|9|22.16|0|9
A|ARCC|20250702|11:47:28.962764|S|91|22.16|0|91
A|ARCC|20250702|11:48:45.150500|S|100|22.16|0|100
A|ARCC|20250702|12:06:17.059402|S|100|22.16|0|100
A|ARCC|20250702|12:36:49.242342|S|100|22.14|0|100
A|ARCC|20250702|12:36:54.128258|S|100|22.14|0|100
A|ARCC|20250702|13:18:25.298441|S|36|22.18|0|36
A|ARCC|20250702|13:18:25.298485|S|4|22.18|0|4
A|ARCC|20250702|13:18:25.298485|S|60|22.18|0|60
A|ARCC|20250702|13:18:38.409787|S|248|22.175|0|248
A|ARCC|20250702|13:59:16.163826|S|100|22.18|0|100
A|ARCC|20250702|14:20:43.095312|S|79|22.165|0|79
A|ARCC|20250702|14:20:43.095374|S|21|22.165|0|21
A|ARCC|20250702|14:20:43.095375|S|21|22.16|0|21
A|ARCC|20250702|14:20:43.095375|S|79|22.16|0|79
A|ARCC|20250702|14:23:50.443165|S|50|22.14|0|50
A|ARCC|20250702|14:25:01.349243|S|100|22.14|0|100
A|ARCC|20250702|14:27:19.976193|S|100|22.15|0|100
A|ARCC|20250702|14:30:33.064317|S|100|22.15|0|100
A|ARCC|20250702|14:38:27.736548|S|100|22.14|0|100
A|ARCC|20250702|14:42:13.031298|S|100|22.15|0|100
A|ARCC|20250702|14:44:36.174402|S|100|22.15|0|100
A|ARCC|20250702|14:44:39.324155|S|200|22.15|0|200
A|ARCC|20250702|14:52:45.061033|S|70|22.17|0|70
A|ARCC|20250702|14:59:32.308840|E|47|22.19|0|47
A|ARCC|20250702|15:00:08.254942|S|100|22.2|0|100
A|ARCC|20250702|15:10:00.583697|S|100|22.21|0|100
A|ARCC|20250702|15:12:40.031405|S|100|22.22|0|100
A|ARCC|20250702|15:12:49.249609|S|40|22.225|0|40
A|ARCC|20250702|15:41:05.841402|S|300|22.205|0|300
A|ARCC|20250702|15:51:20.776236|S|100|22.23|0|100
A|ARCC|20250702|15:55:31.976479|S|8|22.25|0|8
A|ARCC|20250702|15:55:31.976545|S|92|22.25|0|92
A|ARCO|20250702|09:56:22.478607|S|200|7.705|0|200
A|ARCO|20250702|10:05:18.031297|S|100|7.68|0|100
A|ARCO|20250702|10:05:18.031327|S|16|7.68|0|16
A|ARCO|20250702|10:25:53.855773|S|100|7.73|0|100
A|ARCO|20250702|10:49:53.866447|S|21|7.745|0|21
A|ARCO|20250702|11:44:53.613946|S|100|7.77|0|100
A|ARCO|20250702|12:01:48.912685|S|126|7.765|0|126
A|ARCO|20250702|12:01:48.912685|S|66|7.77|0|66
A|ARCO|20250702|12:05:45.024227|S|100|7.78|0|100
A|ARCO|20250702|12:10:13.542562|S|100|7.75|0|100
A|ARCO|20250702|12:18:25.016765|S|100|7.77|0|100
A|ARCO|20250702|12:24:55.247742|S|100|7.78|0|100
A|ARCO|20250702|12:51:16.482076|S|100|7.8|0|100
A|ARCO|20250702|13:03:18.056656|S|100|7.8|0|100
A|ARCO|20250702|13:03:18.056656|S|126|7.795|0|126
A|ARCO|20250702|13:50:38.889542|S|100|7.77|0|100
A|ARCO|20250702|13:53:00.261321|S|100|7.77|0|100
A|ARCO|20250702|13:57:53.651222|S|100|7.745|0|100
A|ARCO|20250702|13:57:57.787517|S|100|7.74|0|100
A|ARCO|20250702|13:58:53.112273|S|100|7.75|0|100
A|ARCO|20250702|14:06:53.185490|S|100|7.78|0|100
A|ARCO|20250702|14:18:28.858276|S|100|7.79|0|100
A|ARCO|20250702|14:40:10.080091|S|118|7.795|0|118
A|ARCO|20250702|15:03:17.981403|S|100|7.8|0|100
A|ARCO|20250702|15:10:43.359850|S|100|7.81|0|100
A|ARCO|20250702|15:24:55.181222|S|118|7.805|0|118
A|ARCO|20250702|15:57:50.260805|S|200|7.79|0|200
A|ARCO|20250702|15:58:28.561787|S|32|7.8|0|32
A|ARCT|20250702|09:54:30.233422|S|1|13.62|0|1
A|ARCT|20250702|10:38:30.392344|S|1|13.86|0|1
A|ARCT|20250702|10:48:17.920095|S|1|13.75|0|1
A|ARCT|20250702|10:48:17.920096|S|1|13.75|0|1
A|ARCT|20250702|10:56:18.442924|S|9|13.89|0|9
A|ARCT|20250702|12:55:47.112949|S|100|13.75|0|100
A|ARCT|20250702|12:55:47.112970|S|100|13.75|0|100
A|ARCT|20250702|12:55:47.113037|S|7|13.75|0|7
A|ARCT|20250702|12:55:47.113226|S|100|13.75|0|100
A|ARCT|20250702|15:43:14.817193|S|1|13.68|0|1
A|ARDT|20250702|13:07:32.080507|S|9|13.35|0|9
A|ARDT|20250702|15:11:01.954672|S|100|13.44|0|100
A|ARDT|20250702|15:26:39.457723|S|75|13.39|0|75
A|ARDX|20250702|09:33:16.589882|S|100|4.06|0|100
A|ARDX|20250702|09:34:41.143616|S|100|4.06|0|100
A|ARDX|20250702|09:49:21.872143|S|100|4.13|0|100
A|ARDX|20250702|09:55:09.510182|E|148|4.11|0|148
A|ARDX|20250702|09:55:09.515309|E|148|4.11|0|148
A|ARDX|20250702|09:55:09.627100|E|100|4.1|0|100
A|ARDX|20250702|09:55:09.627100|E|28|4.095|0|28
A|ARDX|20250702|09:55:09.627712|E|120|4.095|0|120
A|ARDX|20250702|09:55:09.627712|E|18|4.095|0|18
A|ARDX|20250702|09:55:09.628100|E|138|4.095|0|138
A|ARDX|20250702|09:55:09.628447|E|10|4.095|0|10
A|ARDX|20250702|09:55:09.638178|E|128|4.095|0|128
A|ARDX|20250702|09:55:09.638770|E|100|4.095|0|100
A|ARDX|20250702|09:55:43.334998|S|300|4.13|0|300
A|ARDX|20250702|10:27:25.704108|S|100|4.19|0|100
A|ARDX|20250702|10:29:07.699544|S|100|4.2|0|100
A|ARDX|20250702|10:43:21.271587|S|10|4.2|0|10
A|ARDX|20250702|10:43:50.338787|S|14|4.2|0|14
A|ARDX|20250702|10:48:27.688981|S|12|4.19|0|12
A|ARDX|20250702|10:50:32.669927|S|10|4.21|0|10
A|ARDX|20250702|10:55:37.285306|S|8|4.2|0|8
A|ARDX|20250702|10:59:00.463073|S|13|4.2|0|13
A|ARDX|20250702|11:00:03.056643|S|10|4.22|0|10
A|ARDX|20250702|11:11:25.960190|S|100|4.19|0|100
A|ARDX|20250702|11:11:25.960408|S|100|4.19|0|100
A|ARDX|20250702|11:25:09.465301|S|274|4.185|0|274
A|ARDX|20250702|11:42:55.540960|S|100|4.25|0|100
A|ARDX|20250702|11:47:59.719948|S|100|4.29|0|100
A|ARDX|20250702|12:01:32.785131|S|100|4.285|0|100
A|ARDX|20250702|12:01:32.852377|S|100|4.28|0|100
A|ARDX|20250702|12:01:32.852377|S|100|4.28|0|100
A|ARDX|20250702|12:07:31.026664|S|100|4.26|0|100
A|ARDX|20250702|12:22:40.506320|S|100|4.26|0|100
A|ARDX|20250702|12:40:27.829493|S|100|4.27|0|100
A|ARDX|20250702|12:48:41.575325|S|100|4.28|0|100
A|ARDX|20250702|12:58:34.630051|S|100|4.26|0|100
A|ARDX|20250702|13:09:21.127101|E|322|4.225|0|322
A|ARDX|20250702|13:55:21.149315|S|200|4.145|0|200
A|ARDX|20250702|13:57:29.488688|S|100|4.15|0|100
A|ARDX|20250702|13:57:29.491628|S|27|4.17|0|27
A|ARDX|20250702|14:34:03.488165|S|100|4.13|0|100
A|ARDX|20250702|15:16:12.991351|S|100|4.125|0|100
A|ARDX|20250702|15:41:52.240614|S|100|4.17|0|100
A|ARDX|20250702|15:41:52.240615|S|100|4.17|0|100
A|ARDX|20250702|15:49:59.964430|S|100|4.16|0|100
A|ARDX|20250702|15:53:50.238841|S|100|4.18|0|100
A|ARDX|20250702|15:58:37.546605|S|100|4.19|0|100
A|ARE|20250702|10:01:04.223374|S|100|75.28|0|100
A|ARE|20250702|11:34:29.521851|S|11|76.17|0|11
A|ARE|20250702|11:43:37.592252|S|67|76.39|0|67
A|ARE|20250702|13:09:09.302556|S|5|75.43|0|5
A|ARE|20250702|13:16:01.602580|S|25|75.47|0|25
A|ARE|20250702|13:21:45.888126|S|35|75.5|0|35
A|ARE|20250702|13:21:45.888628|S|25|75.51|0|25
A|ARE|20250702|13:23:21.634798|S|15|75.62|0|15
A|ARE|20250702|13:25:01.019228|S|35|75.69|0|35
A|ARE|20250702|13:32:33.318112|S|100|75.67|0|100
A|ARE|20250702|13:32:33.318286|S|25|75.67|0|25
A|ARE|20250702|13:35:38.173125|S|6|75.66|0|6
A|ARE|20250702|13:49:00.048514|S|100|75.6|0|100
A|ARE|20250702|13:49:00.048515|S|100|75.6|0|100
A|ARE|20250702|15:58:51.013157|S|1|76.34|0|1
A|AREB|20250702|10:12:58.367266|S|8|1.225|0|8
A|AREB|20250702|10:52:23.678376|S|15|1.23|0|15
A|AREB|20250702|10:52:24.576050|S|15|1.23|0|15
A|AREB|20250702|10:52:25.249392|S|28|1.23|0|28
A|AREB|20250702|13:36:15.959325|E|1|1.265|0|1
A|AREB|20250702|13:41:22.215655|S|1|1.26|0|1
A|AREB|20250702|13:56:52.195019|E|100|1.24|0|100
A|AREB|20250702|15:38:19.900031|S|3|1.245|0|3
A|AREB|20250702|15:38:24.031179|S|197|1.245|0|197
A|AREN|20250702|09:30:00.127022|S|1947|5.98|58858|1092
A|AREN|20250702|09:38:01.294450|S|100|5.99|0|100
A|AREN|20250702|09:38:01.294451|S|200|5.99|0|200
A|AREN|20250702|09:39:46.322736|S|2|5.89|0|2
A|AREN|20250702|09:39:51.962334|S|18|5.92|0|18
A|AREN|20250702|09:45:44.275548|S|100|5.83|0|100
A|AREN|20250702|09:49:15.282216|S|48|5.83|0|48
A|AREN|20250702|09:49:15.282225|S|48|5.83|0|48
A|AREN|20250702|09:49:15.282340|S|4|5.83|0|4
A|AREN|20250702|09:49:15.282340|S|44|5.84|0|44
A|AREN|20250702|09:49:15.282932|S|4|5.84|0|4
A|AREN|20250702|09:49:15.324917|S|24|5.89|0|24
A|AREN|20250702|09:49:15.324917|S|24|5.88|0|24
A|AREN|20250702|09:49:15.325374|S|24|5.89|0|24
A|AREN|20250702|09:54:10.398570|S|100|5.92|0|100
A|AREN|20250702|09:55:09.866143|S|100|5.95|0|100
A|AREN|20250702|10:05:55.803509|S|1|5.98|0|1
A|AREN|20250702|10:05:55.803509|S|4|5.94|0|4
A|AREN|20250702|10:05:58.006158|S|1|5.94|0|1
A|AREN|20250702|10:08:25.457003|S|4|5.94|0|4
A|AREN|20250702|10:08:25.457003|S|1|5.97|0|1
A|AREN|20250702|10:09:19.574366|S|5|5.94|0|5
A|AREN|20250702|10:09:56.612251|S|6|5.94|0|6
A|AREN|20250702|10:25:14.754614|S|39|5.94|0|39
A|AREN|20250702|10:25:14.754614|S|1|5.97|0|1
A|AREN|20250702|10:30:55.964586|S|5|6.01|0|5
A|AREN|20250702|10:39:05.775699|S|1|5.99|0|1
A|AREN|20250702|10:41:13.731487|S|1|5.99|0|1
A|AREN|20250702|10:41:13.731488|S|76|5.96|0|76
A|AREN|20250702|10:41:13.731488|S|2|5.97|0|2
A|AREN|20250702|10:50:55.633094|S|3|6.03|0|3
A|AREN|20250702|10:55:43.865033|S|4|6.03|0|4
A|AREN|20250702|10:55:49.474689|S|6|6.03|0|6
A|AREN|20250702|10:55:55.182182|S|5|6.03|0|5
A|AREN|20250702|10:55:58.084912|S|1|6.03|0|1
A|AREN|20250702|10:56:12.804363|S|48|6.03|0|48
A|AREN|20250702|10:56:23.687668|S|1|6.02|0|1
A|AREN|20250702|10:57:20.281843|S|9|6.02|0|9
A|AREN|20250702|10:58:52.181402|S|1|6.02|0|1
A|AREN|20250702|10:58:52.181403|S|4|6.01|0|4
A|AREN|20250702|11:02:34.796695|S|7|6|0|7
A|AREN|20250702|11:02:34.796695|S|1|6.02|0|1
A|AREN|20250702|11:11:15.914975|S|2|6.03|0|2
A|AREN|20250702|11:11:15.914976|S|26|6.02|0|26
A|AREN|20250702|11:19:54.218004|S|10|6.01|0|10
A|AREN|20250702|11:19:54.218004|S|3|6.03|0|3
A|AREN|20250702|11:20:20.912732|S|5|6.01|0|5
A|AREN|20250702|11:20:49.551606|S|5|6.01|0|5
A|AREN|20250702|11:20:55.222176|S|2|6.01|0|2
A|AREN|20250702|11:20:55.222176|S|2|6.01|0|2
A|AREN|20250702|11:20:58.025422|S|1|6.01|0|1
A|AREN|20250702|11:21:10.962309|S|5|6.01|0|5
A|AREN|20250702|11:21:10.963478|S|3|6.01|0|3
A|AREN|20250702|11:22:17.479927|S|7|6|0|7
A|AREN|20250702|11:23:13.295187|S|7|6|0|7
A|AREN|20250702|11:29:53.947050|S|8|5.98|0|8
A|AREN|20250702|11:59:12.634744|S|75|6.03|0|75
A|AREN|20250702|11:59:12.634788|S|48|6.04|0|48
A|AREN|20250702|11:59:12.635303|S|24|6.04|0|24
A|AREN|20250702|12:30:40.798148|S|2|6.03|0|2
A|AREN|20250702|12:30:40.798148|S|1|6.02|0|1
A|AREN|20250702|12:30:40.798148|S|3|6.02|0|3
A|AREN|20250702|12:30:47.708671|S|6|6.02|0|6
A|AREN|20250702|12:32:52.009873|S|8|6.09|0|8
A|AREN|20250702|12:40:53.398403|S|2|6.06|0|2
A|AREN|20250702|12:40:53.398403|S|2|6.06|0|2
A|AREN|20250702|12:47:41.631764|S|1|6.05|0|1
A|AREN|20250702|13:29:10.070699|S|74|6.1|0|74
A|AREN|20250702|13:54:25.527438|S|1|6.01|0|1
A|AREN|20250702|13:54:56.145753|S|9|6.01|0|9
A|AREN|20250702|14:04:17.074179|S|32|6.06|0|32
A|AREN|20250702|14:04:17.074505|S|5|6.07|0|5
A|AREN|20250702|14:18:42.364150|S|1|6.05|0|1
A|AREN|20250702|14:18:42.364150|S|1|6.05|0|1
A|AREN|20250702|14:18:42.364150|S|3|6.05|0|3
A|AREN|20250702|14:18:42.364150|S|2|6.05|0|2
A|AREN|20250702|14:18:42.364151|S|2|6.05|0|2
A|AREN|20250702|14:18:50.791896|S|14|6.07|0|14
A|AREN|20250702|14:23:46.532384|S|2|6.04|0|2
A|AREN|20250702|14:24:11.040809|S|6|6.02|0|6
A|AREN|20250702|14:24:53.122052|S|4|6.01|0|4
A|AREN|20250702|14:24:53.122052|S|8|6.01|0|8
A|AREN|20250702|14:30:44.804385|S|1|6.01|0|1
A|AREN|20250702|14:34:08.506973|S|1|6|0|1
A|AREN|20250702|14:36:59.399881|S|1|5.99|0|1
A|AREN|20250702|14:36:59.400022|S|2|5.99|0|2
A|AREN|20250702|14:36:59.400022|S|1|5.99|0|1
A|AREN|20250702|14:36:59.400022|S|2|5.99|0|2
A|AREN|20250702|14:36:59.400708|S|1|6|0|1
A|AREN|20250702|14:38:26.174478|S|2|6.01|0|2
A|AREN|20250702|14:38:26.174478|S|2|6.01|0|2
A|AREN|20250702|14:38:26.174478|S|1|6.01|0|1
A|AREN|20250702|14:38:26.174479|S|3|6.01|0|3
A|AREN|20250702|14:40:44.128308|S|1|6|0|1
A|AREN|20250702|14:40:53.437270|S|1|6|0|1
A|AREN|20250702|14:45:17.722672|S|1|6|0|1
A|AREN|20250702|14:45:17.724668|S|17|5.99|0|17
A|AREN|20250702|14:45:53.531699|S|1|5.99|0|1
A|AREN|20250702|14:50:17.168741|S|6|5.99|0|6
A|AREN|20250702|14:50:53.509932|S|2|5.99|0|2
A|AREN|20250702|14:55:19.330175|S|1|6.01|0|1
A|AREN|20250702|14:55:19.330175|S|1|6.01|0|1
A|AREN|20250702|14:55:19.330175|S|1|6.01|0|1
A|AREN|20250702|14:55:19.330175|S|1|6.01|0|1
A|AREN|20250702|14:55:19.331803|S|24|6.03|0|24
A|AREN|20250702|14:55:19.344925|S|22|6.02|0|22
A|AREN|20250702|15:13:21.009802|S|83|5.98|0|83
A|AREN|20250702|15:15:54.739575|S|6|5.97|0|6
A|AREN|20250702|15:16:41.930523|S|8|5.99|0|8
A|AREN|20250702|15:25:52.962512|S|8|5.97|0|8
A|AREN|20250702|15:25:54.260009|S|46|5.99|0|46
A|AREN|20250702|15:29:49.123434|S|3|5.96|0|3
A|AREN|20250702|15:35:58.009364|S|1|5.95|0|1
A|AREN|20250702|15:36:01.006290|S|100|5.99|0|100
A|AREN|20250702|15:36:01.006290|S|48|5.99|0|48
A|AREN|20250702|15:36:43.607756|S|9|5.95|0|9
A|AREN|20250702|15:38:12.202661|S|4|5.96|0|4
A|AREN|20250702|15:40:19.139008|S|3|5.97|0|3
A|AREN|20250702|15:40:26.107853|S|8|5.98|0|8
A|AREN|20250702|15:41:18.175276|S|2|5.99|0|2
A|AREN|20250702|15:41:54.509075|S|3|6|0|3
A|AREN|20250702|15:42:08.909096|S|2|6|0|2
A|AREN|20250702|15:42:16.209102|S|2|6|0|2
A|AREN|20250702|15:42:23.409095|S|2|6|0|2
A|AREN|20250702|15:42:37.809104|S|2|6|0|2
A|AREN|20250702|15:42:37.809796|S|1|6|0|1
A|AREN|20250702|15:42:45.009121|S|1|6|0|1
A|AREN|20250702|15:42:51.275728|S|100|6.01|0|100
A|AREN|20250702|15:48:56.219677|S|2|6.03|0|2
A|AREN|20250702|15:48:59.120174|S|2|6.03|0|2
A|AREN|20250702|15:49:12.020449|S|2|6.03|0|2
A|AREN|20250702|15:49:18.420415|S|1|6.03|0|1
A|AREN|20250702|15:49:39.053887|S|1|6.03|0|1
A|AREN|20250702|15:49:39.053888|S|1|6.03|0|1
A|AREN|20250702|15:49:39.053888|S|1|6.03|0|1
A|AREN|20250702|15:49:52.129725|S|1|6.03|0|1
A|AREN|20250702|15:49:52.129725|S|1|6.03|0|1
A|AREN|20250702|15:49:59.034860|S|22|6.04|0|22
A|AREN|20250702|15:49:59.034860|S|1|6.03|0|1
A|AREN|20250702|15:49:59.034861|S|100|6.06|0|100
A|AREN|20250702|15:49:59.034861|S|8|6.06|0|8
A|AREN|20250702|15:50:09.302867|S|1|6.05|0|1
A|AREN|20250702|15:50:11.159894|S|7|6.06|0|7
A|AREN|20250702|15:50:20.282350|S|1|6.05|0|1
A|AREN|20250702|15:50:27.732710|S|1|6.05|0|1
A|AREN|20250702|15:50:31.395644|S|1|6.05|0|1
A|AREN|20250702|15:50:52.281818|S|7|6.06|0|7
A|AREN|20250702|15:51:09.721603|S|86|6.06|0|86
A|AREN|20250702|15:52:59.203229|S|5|6.06|0|5
A|AREN|20250702|15:53:00.024405|S|5|6.06|0|5
A|AREN|20250702|15:53:00.383926|S|5|6.06|0|5
A|AREN|20250702|15:53:05.703889|S|5|6.06|0|5
A|AREN|20250702|15:53:05.793284|S|88|6.07|0|88
A|AREN|20250702|15:55:38.509532|S|100|6.04|0|100
A|AREN|20250702|15:55:38.509532|S|20|6.03|0|20
A|AREN|20250702|15:55:38.609966|S|80|6.03|0|80
A|AREN|20250702|15:55:38.609967|S|64|6.03|0|64
A|AREN|20250702|15:55:50.888249|S|8|6.03|0|8
A|AREN|20250702|15:55:50.888249|S|11|6.03|0|11
A|AREN|20250702|15:55:50.888249|S|8|6.03|0|8
A|AREN|20250702|15:55:50.891172|S|36|6.03|0|36
A|AREN|20250702|15:55:50.891200|S|9|6.03|0|9
A|AREN|20250702|15:55:50.891201|S|18|6.03|0|18
A|AREN|20250702|15:55:50.891202|S|37|6.03|0|37
A|AREN|20250702|15:55:50.891202|S|63|6.03|0|63
A|AREN|20250702|15:55:50.891222|S|19|6.03|0|19
A|AREN|20250702|15:55:50.891222|S|18|6.03|0|18
A|AREN|20250702|15:56:38.861395|S|8|6.05|0|8
A|AREN|20250702|15:56:38.861396|S|8|6.05|0|8
A|AREN|20250702|15:56:38.861396|S|97|6.05|0|97
A|AREN|20250702|15:56:46.262642|S|8|6.03|0|8
A|AREN|20250702|15:58:26.747687|S|8|6.02|0|8
A|AREN|20250702|15:58:55.546228|S|1|6.02|0|1
A|AREN|20250702|15:59:00.338746|S|1|6.02|0|1
A|AREN|20250702|15:59:02.838678|S|1|6.02|0|1
A|AREN|20250702|15:59:05.442177|S|1|6.02|0|1
A|AREN|20250702|15:59:08.034773|S|1|6.02|0|1
A|AREN|20250702|15:59:10.769529|S|1|6.02|0|1
A|AREN|20250702|15:59:13.274712|S|1|6.02|0|1
A|AREN|20250702|15:59:15.870467|S|1|6.02|0|1
A|AREN|20250702|15:59:16.944479|S|100|6.03|0|100
A|AREN|20250702|15:59:16.944479|S|88|6.03|0|88
A|AREN|20250702|15:59:24.872300|S|1|6.02|0|1
A|AREN|20250702|15:59:25.751541|S|1|6.02|0|1
A|AREN|20250702|15:59:25.751541|S|1|6.02|0|1
A|AREN|20250702|15:59:27.553519|S|1|6.02|0|1
A|AREN|20250702|15:59:30.788009|S|1|6.02|0|1
A|AREN|20250702|15:59:30.788010|S|70|6.03|0|70
A|AREN|20250702|15:59:30.788010|S|100|6.03|0|100
A|AREN|20250702|15:59:30.788010|S|12|6.03|0|12
A|AREN|20250702|15:59:30.788579|S|100|6.03|0|100
A|AREN|20250702|15:59:30.788579|S|102|6.03|0|102
A|AREN|20250702|15:59:30.789292|S|92|6.03|0|92
A|AREN|20250702|15:59:40.313043|S|1|6.03|0|1
A|AREN|20250702|15:59:51.386409|S|64|5.99|0|64
A|AREN|20250702|15:59:52.714944|S|1|6.02|0|1
A|AREN|20250702|15:59:54.813898|S|1|6.02|0|1
A|AREN|20250702|15:59:55.064160|S|9|6.02|0|9
A|AREN|20250702|15:59:58.853519|S|39|6.03|0|39
A|AREN|20250702|16:00:00.085408|S|13351|6.04|82933|11589
A|ARES|20250702|10:21:20.759560|S|20|174.33|0|20
A|ARES|20250702|10:33:17.077903|S|8|174.47|0|8
A|ARES|20250702|10:51:49.501526|S|32|174.98|0|32
A|ARES|20250702|10:52:22.136492|S|9|175.03|0|9
A|ARES|20250702|10:59:34.393161|S|2|174.88|0|2
A|ARES|20250702|11:35:30.887291|S|20|174.57|0|20
A|ARES|20250702|11:40:37.537317|S|10|174.58|0|10
A|ARES|20250702|12:23:11.766474|S|7|174.73|0|7
A|ARES|20250702|12:24:33.126509|S|20|174.74|0|20
A|ARES|20250702|12:24:33.126509|S|27|174.74|0|27
A|ARES|20250702|13:00:55.198594|S|27|174.5|0|27
A|ARES|20250702|13:00:55.203526|S|25|174.55|0|25
A|ARES|20250702|13:34:10.278876|S|23|175.82|0|23
A|ARES|20250702|13:36:43.587825|S|62|175.7|0|62
A|ARES|20250702|13:36:43.587834|S|1|175.7|0|1
A|ARES|20250702|13:36:43.587916|S|15|175.7|0|15
A|ARES|20250702|14:04:17.615398|S|10|176.36|0|10
A|ARES|20250702|14:09:24.200855|S|23|176.67|0|23
A|ARES|20250702|14:27:37.719869|S|90|176|0|90
A|ARES|20250702|14:27:37.719870|S|34|176|0|34
A|ARES|20250702|14:27:37.719881|S|56|176|0|56
A|ARES|20250702|14:35:40.779633|S|100|176.06|0|100
A|ARES|20250702|14:36:26.000237|S|100|175.98|0|100
A|ARES|20250702|14:36:26.000237|S|100|175.99|0|100
A|ARES|20250702|14:36:26.000294|S|30|175.99|0|30
A|ARES|20250702|14:54:52.490735|S|1|176.22|0|1
A|ARES|20250702|14:54:52.491375|S|1|176.2|0|1
A|ARES|20250702|14:58:47.349625|S|20|176.3|0|20
A|ARES|20250702|15:00:07.869437|S|25|176.39|0|25
A|ARES|20250702|15:00:09.148650|S|2|176.39|0|2
A|ARES|20250702|15:00:11.805378|S|1|176.39|0|1
A|ARES|20250702|15:08:56.619145|S|100|176.14|0|100
A|ARES|20250702|15:10:59.212605|S|18|176.8|0|18
A|ARES|20250702|15:11:20.649750|S|200|176.72|0|200
A|ARES|20250702|15:19:04.470906|S|1|176.4|0|1
A|ARES|20250702|15:21:51.073448|S|7|176.37|0|7
A|ARES|20250702|15:21:51.073608|S|26|176.42|0|26
A|ARES|20250702|15:22:10.171051|S|8|176.55|0|8
A|ARES|20250702|15:22:22.428616|S|4|176.64|0|4
A|ARES|20250702|15:22:22.428690|S|12|176.64|0|12
A|ARES|20250702|15:22:23.842505|S|3|176.64|0|3
A|ARES|20250702|15:22:54.398211|S|3|176.82|0|3
A|ARES|20250702|15:24:55.496291|S|2|176.85|0|2
A|ARES|20250702|15:24:55.509817|S|1|176.92|0|1
A|ARES|20250702|15:28:04.607836|S|1|176.86|0|1
A|ARES|20250702|15:30:40.658903|S|1|176.57|0|1
A|ARES|20250702|15:34:56.420300|S|21|176.56|0|21
A|ARES|20250702|15:34:56.420498|S|18|176.57|0|18
A|ARES|20250702|15:36:55.692623|S|24|176.64|0|24
A|ARES|20250702|15:36:55.692623|S|7|176.64|0|7
A|ARES|20250702|15:36:55.692637|S|14|176.64|0|14
A|ARES|20250702|15:37:45.666149|S|14|176.63|0|14
A|ARES|20250702|15:39:13.676083|S|15|176.54|0|15
A|ARES|20250702|15:40:39.902557|S|19|176.59|0|19
A|ARES|20250702|15:40:39.903006|S|21|176.61|0|21
A|ARES|20250702|15:51:05.404904|S|18|177.04|0|18
A|ARES|20250702|15:51:47.275486|S|23|177.24|0|23
A|ARES|20250702|15:53:22.303001|S|22|177.27|0|22
A|ARES|20250702|15:53:22.303001|S|20|177.27|0|20
A|ARES|20250702|15:53:22.303477|S|19|177.29|0|19
A|ARES|20250702|15:53:22.303478|S|17|177.29|0|17
A|ARES|20250702|15:53:22.303478|S|21|177.3|0|21
A|ARES|20250702|15:53:22.303478|S|13|177.3|0|13
A|ARES|20250702|15:54:10.059752|S|24|177.41|0|24
A|ARES|20250702|15:54:28.922925|S|20|177.39|0|20
A|ARES|20250702|15:55:32.107971|S|25|177.71|0|25
A|ARES|20250702|15:55:32.107971|S|22|177.71|0|22
A|ARES|20250702|15:55:46.089496|S|11|177.76|0|11
A|ARES|20250702|15:55:46.090293|S|8|177.76|0|8
A|ARES|20250702|15:56:52.538158|S|22|177.72|0|22
A|ARES|20250702|15:57:36.971778|S|1|177.82|0|1
A|ARES|20250702|15:58:35.130248|S|100|177.89|0|100
A|ARES|20250702|15:58:35.130248|S|100|177.9|0|100
A|ARES|20250702|15:58:35.130424|S|100|177.89|0|100
A|ARES|20250702|15:59:05.830072|S|200|177.88|0|200
A|ARES|20250702|15:59:05.830273|S|200|177.88|0|200
A|ARES|20250702|15:59:05.830553|S|100|177.88|0|100
A|ARES|20250702|15:59:08.635650|S|25|177.94|0|25
A|ARES|20250702|15:59:08.635650|S|21|177.94|0|21
A|ARES|20250702|15:59:29.956848|S|1|178.09|0|1
A|ARES|20250702|15:59:29.970439|S|20|178.09|0|20
A|ARGX|20250702|09:33:23.537795|S|19|545|0|19
A|ARGX|20250702|14:42:02.229640|S|1|545.77|0|1
A|ARGX|20250702|15:24:32.711752|S|11|546.7|0|11
A|ARGX|20250702|15:24:32.711767|S|21|546.7|0|21
A|ARGX|20250702|15:24:32.712403|S|8|546.7|0|8
A|ARHS|20250702|09:33:49.741326|S|230|9.28|0|230
A|ARHS|20250702|09:33:49.741909|S|170|9.28|0|170
A|ARHS|20250702|09:44:28.661916|S|100|9.18|0|100
A|ARHS|20250702|09:51:23.737917|S|100|9.25|0|100
A|ARHS|20250702|10:12:07.327050|S|19|9.23|0|19
A|ARHS|20250702|10:25:51.678982|S|100|9.29|0|100
A|ARHS|20250702|10:26:27.484219|S|44|9.3|0|44
A|ARHS|20250702|10:27:01.237799|S|1|9.35|0|1
A|ARHS|20250702|10:41:32.597315|S|100|9.41|0|100
A|ARHS|20250702|10:41:32.685567|S|100|9.45|0|100
A|ARHS|20250702|10:45:25.269976|S|100|9.44|0|100
A|ARHS|20250702|10:49:09.571200|S|100|9.44|0|100
A|ARHS|20250702|11:21:11.344952|S|100|9.52|0|100
A|ARHS|20250702|11:25:31.162188|S|100|9.51|0|100
A|ARHS|20250702|11:42:40.058110|S|100|9.54|0|100
A|ARHS|20250702|13:29:46.017597|S|62|9.38|0|62
A|ARHS|20250702|13:30:07.893002|S|25|9.38|0|25
A|ARHS|20250702|14:44:16.238006|S|100|9.48|0|100
A|ARHS|20250702|15:42:52.363844|S|329|9.5|0|329
A|ARHS|20250702|15:42:52.364286|S|371|9.5|0|371
A|ARHS|20250702|15:57:41.705653|S|100|9.56|0|100
A|ARI|20250702|10:14:56.542527|S|120|9.815|0|120
A|ARI|20250702|11:36:26.845946|S|100|9.88|0|100
A|ARI|20250702|11:43:15.499767|S|39|9.91|0|39
A|ARI|20250702|12:33:57.361448|S|23|9.88|0|23
A|ARI|20250702|12:33:57.361449|S|77|9.88|0|77
A|ARI|20250702|12:50:03.084858|S|100|9.89|0|100
A|ARI|20250702|13:16:15.555127|S|100|9.88|0|100
A|ARI|20250702|13:20:26.016264|S|100|9.89|0|100
A|ARI|20250702|13:34:14.963223|S|100|9.9|0|100
A|ARI|20250702|14:18:01.083963|S|17|9.895|0|17
A|ARI|20250702|14:25:57.771144|S|90|9.895|0|90
A|ARI|20250702|15:01:10.369727|S|21|9.91|0|21
A|ARI|20250702|15:01:11.756005|S|134|9.915|0|134
A|ARI|20250702|15:03:17.432207|S|100|9.92|0|100
A|ARI|20250702|15:14:52.730663|S|100|9.94|0|100
A|ARI|20250702|15:14:52.733927|S|62|9.94|0|62
A|ARI|20250702|15:58:28.037263|S|100|9.89|0|100
A|ARI|20250702|15:58:28.044236|S|400|9.895|0|400
A|ARI|20250702|15:58:30.609988|S|250|9.905|0|250
A|ARI|20250702|15:58:40.712568|S|100|9.91|0|100
A|ARI|20250702|15:58:45.744895|S|8|9.91|0|8
A|ARI|20250702|15:58:45.744954|S|92|9.91|0|92
A|ARI|20250702|15:59:25.217726|S|100|9.91|0|100
A|ARI|20250702|15:59:43.477420|S|400|9.905|0|400
A|ARI|20250702|15:59:43.477420|S|297|9.905|0|297
A|ARI|20250702|15:59:43.477421|S|100|9.9|0|100
A|ARI|20250702|15:59:45.024018|S|100|9.9|0|100
A|ARIS|20250702|09:48:29.295207|S|5|23.54|0|5
A|ARIS|20250702|09:48:29.295228|S|95|23.54|0|95
A|ARIS|20250702|09:48:29.296239|S|1|23.61|0|1
A|ARIS|20250702|09:48:29.296257|S|99|23.61|0|99
A|ARKB|20250702|09:53:31.434715|S|400|35.8|0|400
A|ARKB|20250702|09:58:50.885224|S|100|35.84|0|100
A|ARKB|20250702|10:08:10.034501|S|200|35.89|0|200
A|ARKB|20250702|10:20:17.004900|S|200|35.84|0|200
A|ARKB|20250702|10:44:07.452083|S|200|35.95|0|200
A|ARKB|20250702|11:08:33.222753|S|100|36.01|0|100
A|ARKB|20250702|11:09:04.726387|S|100|36.02|0|100
A|ARKB|20250702|12:08:58.898135|S|400|36.43|0|400
A|ARKB|20250702|12:17:45.402642|S|200|36.45|0|200
A|ARKB|20250702|12:35:42.608589|S|600|36.4|0|600
A|ARKB|20250702|13:13:29.116509|S|200|36.43|0|200
A|ARKB|20250702|13:14:50.044789|S|400|36.43|0|400
A|ARKB|20250702|13:33:53.655861|S|400|36.4|0|400
A|ARKB|20250702|13:38:08.234479|S|200|36.3|0|200
A|ARKB|20250702|13:46:10.960153|S|200|36.3|0|200
A|ARKB|20250702|13:47:45.719432|S|200|36.25|0|200
A|ARKB|20250702|13:59:54.417796|S|200|36.33|0|200
A|ARKB|20250702|14:08:09.170421|S|200|36.34|0|200
A|ARKB|20250702|14:35:37.830000|S|200|36.39|0|200
A|ARKB|20250702|14:49:58.041413|S|174|36.4|0|174
A|ARKB|20250702|15:01:26.494987|S|200|36.44|0|200
A|ARKB|20250702|15:07:13.587608|S|200|36.39|0|200
A|ARKB|20250702|15:18:30.826492|S|200|36.42|0|200
A|ARKB|20250702|15:49:16.218220|S|400|36.37|0|400
A|ARKB|20250702|15:49:16.218221|S|240|36.37|0|240
A|ARKB|20250702|15:57:05.629495|S|400|36.48|0|400
A|ARKF|20250702|09:37:09.445150|S|3|49.28|0|3
A|ARKF|20250702|09:37:14.397010|S|1|49.28|0|1
A|ARKF|20250702|10:44:17.481005|S|100|50.02|0|100
A|ARKF|20250702|13:01:03.565475|S|6|50|0|6
A|ARKF|20250702|15:57:50.275736|S|29|49.84|0|29
A|ARKF|20250702|15:59:13.021597|S|3|49.79|0|3
A|ARKF|20250702|15:59:13.034419|S|3|49.79|0|3
A|ARKF|20250702|15:59:13.125528|S|3|49.79|0|3
A|ARKF|20250702|15:59:59.481513|S|100|49.72|0|100
A|ARKG|20250702|09:32:41.334306|S|100|24.25|0|100
A|ARKG|20250702|09:35:51.535668|S|100|24.24|0|100
A|ARKG|20250702|09:38:37.302458|S|43|24.14|0|43
A|ARKG|20250702|09:38:37.302472|S|25|24.14|0|25
A|ARKG|20250702|09:38:37.302486|S|18|24.14|0|18
A|ARKG|20250702|09:49:32.114885|S|100|24.34|0|100
A|ARKG|20250702|10:00:46.666202|S|200|24.57|0|200
A|ARKG|20250702|10:19:17.015352|S|100|24.8|0|100
A|ARKG|20250702|10:25:09.933093|S|100|25.01|0|100
A|ARKG|20250702|10:28:41.711108|S|100|25.09|0|100
A|ARKG|20250702|10:29:04.145184|S|55|25.11|0|55
A|ARKG|20250702|10:33:10.602922|S|200|25.04|0|200
A|ARKG|20250702|10:34:42.552158|S|34|25.11|0|34
A|ARKG|20250702|10:38:32.520742|S|100|25.18|0|100
A|ARKG|20250702|10:52:52.681199|S|100|25.12|0|100
A|ARKG|20250702|10:59:33.360326|S|248|25.095|0|248
A|ARKG|20250702|11:10:02.965134|S|100|25.11|0|100
A|ARKG|20250702|11:44:39.114994|S|100|25.17|0|100
A|ARKG|20250702|12:54:10.567081|S|50|25.05|0|50
A|ARKG|20250702|13:20:04.807917|S|200|25.045|0|200
A|ARKG|20250702|15:11:26.953417|S|2|25.275|0|2
A|ARKG|20250702|15:11:27.691726|S|102|25.275|0|102
A|ARKG|20250702|15:53:54.591718|S|100|25.11|0|100
A|ARKG|20250702|15:55:00.097140|S|100|25.12|0|100
A|ARKG|20250702|15:57:43.308871|S|100|25.15|0|100
A|ARKG|20250702|15:58:47.618795|S|1|25.16|0|1
A|ARKK|20250702|09:30:02.918795|S|100|69.03|0|100
A|ARKK|20250702|09:30:46.467377|S|200|69.105|0|200
A|ARKK|20250702|10:11:21.292771|E|200|69.95|0|200
A|ARKK|20250702|10:14:34.268127|E|200|70.02|0|200
A|ARKK|20250702|10:14:35.681091|E|200|70.04|0|200
A|ARKK|20250702|10:22:03.144450|E|100|70.27|0|100
A|ARKK|20250702|10:22:03.144450|E|100|70.27|0|100
A|ARKK|20250702|10:23:25.891277|S|100|70.28|0|100
A|ARKK|20250702|10:25:19.180865|S|200|70.355|0|200
A|ARKK|20250702|10:25:49.992938|E|200|70.37|0|200
A|ARKK|20250702|10:25:50.007677|E|200|70.38|0|200
A|ARKK|20250702|10:27:04.444314|E|200|70.41|0|200
A|ARKK|20250702|10:27:33.566944|S|100|70.45|0|100
A|ARKK|20250702|10:28:21.231507|S|100|70.38|0|100
A|ARKK|20250702|10:28:31.222708|S|100|70.4|0|100
A|ARKK|20250702|10:36:28.457656|S|100|70.55|0|100
A|ARKK|20250702|10:38:30.352017|S|100|70.63|0|100
A|ARKK|20250702|10:46:09.425590|E|109|70.41|0|109
A|ARKK|20250702|10:46:09.425614|E|91|70.41|0|91
A|ARKK|20250702|10:48:08.485435|S|100|70.55|0|100
A|ARKK|20250702|11:10:57.305500|S|100|70.61|0|100
A|ARKK|20250702|11:28:45.415619|S|100|70.32|0|100
A|ARKK|20250702|11:35:30.862069|S|100|70.46|0|100
A|ARKK|20250702|12:04:41.743318|S|100|70.31|0|100
A|ARKK|20250702|12:08:39.079560|S|100|70.41|0|100
A|ARKK|20250702|12:10:07.214157|S|100|70.44|0|100
A|ARKK|20250702|12:30:38.964194|S|100|70.56|0|100
A|ARKK|20250702|13:08:14.507563|S|100|70.55|0|100
A|ARKK|20250702|13:08:33.881119|S|100|70.54|0|100
A|ARKK|20250702|13:14:00.611267|S|100|70.58|0|100
A|ARKK|20250702|13:14:00.611267|S|100|70.58|0|100
A|ARKK|20250702|13:21:55.673690|S|100|70.42|0|100
A|ARKK|20250702|13:23:34.600397|S|100|70.46|0|100
A|ARKK|20250702|13:43:58.351983|S|24|70.33|0|24
A|ARKK|20250702|13:43:58.352211|S|76|70.33|0|76
A|ARKK|20250702|13:52:10.130299|S|100|70.36|0|100
A|ARKK|20250702|14:06:32.790166|S|100|70.56|0|100
A|ARKK|20250702|14:06:32.790392|S|100|70.56|0|100
A|ARKK|20250702|14:09:22.329083|S|100|70.53|0|100
A|ARKK|20250702|14:40:16.338093|S|43|70.54|0|43
A|ARKK|20250702|14:43:51.758328|S|43|70.51|0|43
A|ARKK|20250702|14:43:51.758466|S|57|70.51|0|57
A|ARKK|20250702|14:43:51.758950|S|57|70.51|0|57
A|ARKK|20250702|15:26:33.673542|S|100|70.72|0|100
A|ARKK|20250702|15:30:36.079394|S|100|70.68|0|100
A|ARKK|20250702|15:33:00.128180|S|1|70.7|0|1
A|ARKK|20250702|15:35:48.056855|S|100|70.66|0|100
A|ARKK|20250702|15:35:48.056855|S|200|70.66|0|200
A|ARKK|20250702|15:41:18.487492|S|15|70.62|0|15
A|ARKK|20250702|15:41:18.487511|S|7|70.62|0|7
A|ARKK|20250702|15:42:15.012347|S|100|70.58|0|100
A|ARKK|20250702|15:42:15.012367|S|100|70.58|0|100
A|ARKK|20250702|15:44:11.800425|S|34|70.54|0|34
A|ARKK|20250702|15:44:11.800543|S|166|70.54|0|166
A|ARKK|20250702|15:47:03.784596|E|200|70.47|0|200
A|ARKK|20250702|15:47:03.784623|E|178|70.47|0|178
A|ARKK|20250702|15:47:03.784699|E|22|70.47|0|22
A|ARKK|20250702|15:47:03.788769|E|400|70.48|0|400
A|ARKK|20250702|15:47:50.600541|S|100|70.51|0|100
A|ARKK|20250702|15:48:09.091452|S|4|70.49|0|4
A|ARKK|20250702|15:50:05.235126|S|54|70.51|0|54
A|ARKK|20250702|15:51:52.476442|S|100|70.48|0|100
A|ARKK|20250702|15:52:38.006380|S|100|70.43|0|100
A|ARKK|20250702|15:54:53.763271|S|200|70.53|0|200
A|ARKK|20250702|15:54:53.763405|S|100|70.53|0|100
A|ARKK|20250702|15:54:53.763476|S|100|70.53|0|100
A|ARKK|20250702|15:55:00.192943|S|100|70.5|0|100
A|ARKK|20250702|15:55:00.192943|S|100|70.5|0|100
A|ARKK|20250702|15:55:09.770965|E|700|70.51|0|700
A|ARKK|20250702|15:55:09.771235|E|189|70.51|0|189
A|ARKK|20250702|15:55:51.516348|S|100|70.54|0|100
A|ARKK|20250702|15:59:03.079868|S|100|70.55|0|100
A|ARKK|20250702|15:59:14.814766|S|100|70.53|0|100
A|ARKO|20250702|13:36:43.322795|S|1|4.57|0|1
A|ARKO|20250702|13:36:43.322795|S|1|4.57|0|1
A|ARKQ|20250702|10:18:32.221835|S|10|86.75|0|10
A|ARKW|20250702|09:45:06.699364|E|75|145.12|0|75
A|ARKW|20250702|09:45:06.699645|E|25|145.12|0|25
A|ARKW|20250702|09:48:26.961456|E|100|145.56|0|100
A|ARKW|20250702|10:12:10.066163|E|100|146.08|0|100
A|ARKW|20250702|10:21:42.618435|E|30|146.46|0|30
A|ARKW|20250702|10:21:42.618664|E|70|146.46|0|70
A|ARKW|20250702|11:30:07.892915|S|52|146.26|0|52
A|ARKW|20250702|11:30:29.972486|S|100|146.36|0|100
A|ARKW|20250702|11:34:08.355414|S|100|146.37|0|100
A|ARKW|20250702|11:34:16.154501|S|7|146.42|0|7
A|ARKW|20250702|11:34:16.154541|S|93|146.42|0|93
A|ARKW|20250702|12:39:53.228282|S|87|147.17|0|87
A|ARKW|20250702|12:56:55.456965|S|2|146.99|0|2
A|ARKW|20250702|15:00:35.987902|E|100|146.42|0|100
A|ARKW|20250702|15:31:47.881059|E|5|146.64|0|5
A|ARKW|20250702|15:31:47.881463|E|39|146.64|0|39
A|ARKW|20250702|15:31:47.883015|E|156|146.64|0|156
A|ARL|20250702|10:48:50.219302|S|7|14.3|0|7
A|ARL|20250702|11:30:26.479730|S|1|14.33|0|1
A|ARLO|20250702|09:51:57.447822|S|15|16.93|0|15
A|ARLO|20250702|09:57:18.266410|S|12|16.86|0|12
A|ARLO|20250702|09:57:18.269040|S|4|16.86|0|4
A|ARM|20250702|09:31:35.091499|S|120|154|0|120
A|ARM|20250702|09:31:35.091582|S|80|153.99|0|80
A|ARM|20250702|09:31:59.402436|S|100|153.85|0|100
A|ARM|20250702|09:37:16.843993|S|36|154.14|0|36
A|ARM|20250702|09:39:24.330108|S|3|154.545|0|3
A|ARM|20250702|09:43:39.927421|S|100|154.81|0|100
A|ARM|20250702|10:10:19.267432|S|100|153.57|0|100
A|ARM|20250702|10:10:19.267458|S|100|153.57|0|100
A|ARM|20250702|10:42:48.730598|S|2|153.24|0|2
A|ARM|20250702|10:44:49.208297|S|3|152.53|0|3
A|ARM|20250702|11:04:40.496563|S|18|154.29|0|18
A|ARM|20250702|11:04:40.496563|S|5|154.29|0|5
A|ARM|20250702|12:01:23.315180|S|11|153.56|0|11
A|ARM|20250702|12:04:21.739205|S|93|153.31|0|93
A|ARM|20250702|12:18:43.165609|S|100|153.72|0|100
A|ARM|20250702|13:34:23.605799|S|2|154.19|0|2
A|ARM|20250702|13:59:16.128424|S|2|154.69|0|2
A|ARM|20250702|14:13:43.942526|S|1|154.265|0|1
A|ARM|20250702|14:35:59.453811|S|5|154.18|0|5
A|ARM|20250702|14:36:23.215976|S|17|154.18|0|17
A|ARM|20250702|15:11:04.588675|S|1|154.69|0|1
A|ARM|20250702|15:24:45.242708|S|4|154.55|0|4
A|ARM|20250702|15:28:38.787331|S|2|154.39|0|2
A|ARM|20250702|15:48:42.735663|S|100|154.08|0|100
A|ARM|20250702|15:53:30.033737|S|1|154.2|0|1
A|ARM|20250702|15:54:52.717874|S|32|154.41|0|32
A|ARM|20250702|15:55:00.055232|S|7|154.39|0|7
A|ARM|20250702|15:55:00.055232|S|32|154.39|0|32
A|ARM|20250702|15:55:00.119557|S|27|154.38|0|27
A|ARM|20250702|15:55:00.195249|S|22|154.31|0|22
A|ARM|20250702|15:55:00.900226|S|14|154.26|0|14
A|ARM|20250702|15:55:22.355119|S|1|154.31|0|1
A|ARM|20250702|15:55:30.581809|S|1|154.29|0|1
A|ARM|20250702|15:55:41.772617|S|1|154.42|0|1
A|ARM|20250702|15:55:44.767707|S|1|154.45|0|1
A|ARM|20250702|15:55:55.774616|S|1|154.45|0|1
A|ARM|20250702|15:55:58.770504|S|1|154.45|0|1
A|ARM|20250702|15:56:08.780635|S|1|154.45|0|1
A|ARM|20250702|15:56:12.491264|S|5|154.39|0|5
A|ARM|20250702|15:56:12.491264|S|50|154.39|0|50
A|ARM|20250702|15:56:12.491264|S|1|154.38|0|1
A|ARM|20250702|15:56:12.491265|S|45|154.38|0|45
A|ARM|20250702|15:56:12.491275|S|27|154.38|0|27
A|ARM|20250702|15:56:48.048472|S|1|154.41|0|1
A|ARM|20250702|15:56:58.437679|S|1|154.45|0|1
A|ARM|20250702|15:57:05.870541|S|1|154.48|0|1
A|ARM|20250702|15:57:06.247442|S|1|154.49|0|1
A|ARM|20250702|15:57:22.781645|S|1|154.54|0|1
A|ARM|20250702|15:57:28.775476|S|1|154.54|0|1
A|ARM|20250702|15:58:13.544305|S|100|154.55|0|100
A|ARM|20250702|15:58:13.645677|S|18|154.54|0|18
A|ARM|20250702|15:58:30.007343|S|1|154.5|0|1
A|ARMK|20250702|09:33:44.184494|S|50|42.25|0|50
A|ARMK|20250702|09:34:31.634993|S|1|42.2|0|1
A|ARMK|20250702|10:21:28.172347|S|1|42.55|0|1
A|ARMK|20250702|10:43:25.181555|S|13|42.81|0|13
A|ARMK|20250702|10:43:25.181778|S|10|42.8|0|10
A|ARMK|20250702|10:44:29.084834|S|7|42.75|0|7
A|ARMK|20250702|10:49:14.074994|S|1|42.73|0|1
A|ARMK|20250702|10:56:35.181683|S|4|42.77|0|4
A|ARMK|20250702|10:56:35.182430|S|4|42.76|0|4
A|ARMK|20250702|10:56:35.182430|S|3|42.76|0|3
A|ARMK|20250702|10:57:49.728116|S|9|42.73|0|9
A|ARMK|20250702|11:00:34.467864|S|11|42.74|0|11
A|ARMK|20250702|11:01:39.186430|S|5|42.81|0|5
A|ARMK|20250702|11:20:58.083701|S|100|42.85|0|100
A|ARMK|20250702|11:30:19.858894|S|100|42.87|0|100
A|ARMK|20250702|11:30:20.015984|S|100|42.87|0|100
A|ARMK|20250702|12:47:52.798699|S|5|42.945|0|5
A|ARMK|20250702|12:51:43.144861|S|8|42.94|0|8
A|ARMK|20250702|12:51:43.144897|S|4|42.94|0|4
A|ARMK|20250702|12:54:19.948162|S|12|42.94|0|12
A|ARMK|20250702|12:59:01.162925|S|16|42.87|0|16
A|ARMK|20250702|13:04:25.992563|S|16|42.83|0|16
A|ARMK|20250702|13:34:10.601493|S|2|42.91|0|2
A|ARMK|20250702|14:44:20.994853|S|100|43.045|0|100
A|ARMK|20250702|14:58:36.470706|S|45|43.08|0|45
A|ARMK|20250702|14:58:36.470707|S|19|43.08|0|19
A|ARMK|20250702|15:00:42.795738|S|36|43.07|0|36
A|ARMK|20250702|15:07:50.294005|S|100|43.14|0|100
A|ARMK|20250702|15:09:21.731831|S|63|43.12|0|63
A|ARMK|20250702|15:09:30.936545|S|1|43.12|0|1
A|ARMK|20250702|15:12:47.717375|S|7|43.16|0|7
A|ARMK|20250702|15:12:47.717376|S|45|43.16|0|45
A|ARMK|20250702|15:12:47.717495|S|156|43.16|0|156
A|ARMK|20250702|15:23:25.196012|S|2|43.04|0|2
A|ARMK|20250702|15:25:56.910900|S|150|42.99|0|150
A|ARMK|20250702|15:25:56.911006|S|50|42.99|0|50
A|ARMK|20250702|15:34:28.625977|S|111|43.03|0|111
A|ARMK|20250702|15:37:18.182976|S|41|43.08|0|41
A|ARMK|20250702|15:38:52.092446|S|192|43.04|0|192
A|ARMK|20250702|15:42:17.895598|S|146|43.01|0|146
A|ARMK|20250702|15:42:17.900197|S|36|43.01|0|36
A|ARMK|20250702|15:51:16.788006|S|69|43.02|0|69
A|ARMK|20250702|15:57:09.850335|S|208|43.01|0|208
A|ARMN|20250702|09:30:00.097167|S|3609|6.85|63915|3346
A|ARMN|20250702|09:31:41.149103|S|200|6.8|0|200
A|ARMN|20250702|09:32:00.631580|S|200|6.8|0|200
A|ARMN|20250702|09:32:45.137296|S|5|6.83|0|5
A|ARMN|20250702|09:33:48.330791|S|5|6.85|0|5
A|ARMN|20250702|09:35:37.865021|S|3|6.86|0|3
A|ARMN|20250702|09:36:13.944970|S|200|6.86|0|200
A|ARMN|20250702|09:36:17.833375|S|200|6.86|0|200
A|ARMN|20250702|09:41:10.239996|S|945|6.9|0|945
A|ARMN|20250702|09:41:10.240107|S|1055|6.9|0|1055
A|ARMN|20250702|09:41:41.194651|S|194|6.91|0|194
A|ARMN|20250702|09:45:33.736475|S|100|6.9|0|100
A|ARMN|20250702|09:45:33.736476|S|200|6.9|0|200
A|ARMN|20250702|09:45:33.736476|S|98|6.9|0|98
A|ARMN|20250702|09:49:12.793252|S|100|6.86|0|100
A|ARMN|20250702|09:49:12.893716|S|100|6.86|0|100
A|ARMN|20250702|09:50:20.769151|S|100|6.85|0|100
A|ARMN|20250702|09:52:06.652309|S|7|6.86|0|7
A|ARMN|20250702|09:54:38.086665|S|274|6.86|0|274
A|ARMN|20250702|09:54:38.139167|S|100|6.87|0|100
A|ARMN|20250702|09:54:38.139167|S|1600|6.87|0|1600
A|ARMN|20250702|09:54:38.139168|S|100|6.87|0|100
A|ARMN|20250702|09:55:45.495356|S|100|6.87|0|100
A|ARMN|20250702|10:01:01.340887|S|100|6.86|0|100
A|ARMN|20250702|10:13:20.957223|S|100|6.91|0|100
A|ARMN|20250702|10:18:45.145403|S|30|6.95|0|30
A|ARMN|20250702|10:18:45.145403|S|31|6.95|0|31
A|ARMN|20250702|10:18:47.504152|S|7|6.95|0|7
A|ARMN|20250702|10:19:13.368831|S|18|6.95|0|18
A|ARMN|20250702|10:21:01.157248|S|100|6.95|0|100
A|ARMN|20250702|10:21:01.157248|S|30|6.95|0|30
A|ARMN|20250702|10:21:05.580855|S|100|6.93|0|100
A|ARMN|20250702|10:21:36.222090|S|500|6.93|0|500
A|ARMN|20250702|10:24:03.092563|S|13|6.9|0|13
A|ARMN|20250702|10:26:11.455138|S|100|6.89|0|100
A|ARMN|20250702|10:27:10.141441|S|100|6.89|0|100
A|ARMN|20250702|10:30:50.042385|S|200|6.87|0|200
A|ARMN|20250702|10:30:50.042386|S|1|6.87|0|1
A|ARMN|20250702|10:33:40.665952|S|546|6.87|0|546
A|ARMN|20250702|10:33:40.665952|S|254|6.87|0|254
A|ARMN|20250702|10:33:40.665953|S|100|6.87|0|100
A|ARMN|20250702|10:36:54.980909|S|89|6.88|0|89
A|ARMN|20250702|10:36:58.840110|S|18|6.88|0|18
A|ARMN|20250702|10:37:22.629772|S|10|6.87|0|10
A|ARMN|20250702|10:46:33.563508|S|1200|6.88|0|1200
A|ARMN|20250702|10:46:33.563508|S|200|6.88|0|200
A|ARMN|20250702|10:46:33.563508|S|100|6.88|0|100
A|ARMN|20250702|10:52:22.986636|S|200|6.87|0|200
A|ARMN|20250702|10:52:22.986637|S|11|6.87|0|11
A|ARMN|20250702|10:53:00.506746|S|400|6.87|0|400
A|ARMN|20250702|10:53:00.506746|S|100|6.87|0|100
A|ARMN|20250702|11:01:34.402198|S|100|6.86|0|100
A|ARMN|20250702|11:01:34.402199|S|200|6.86|0|200
A|ARMN|20250702|11:03:42.375193|S|5|6.85|0|5
A|ARMN|20250702|11:07:54.582350|S|5|6.86|0|5
A|ARMN|20250702|11:10:27.945280|S|100|6.85|0|100
A|ARMN|20250702|11:10:27.945281|S|200|6.85|0|200
A|ARMN|20250702|11:35:22.413983|S|100|6.84|0|100
A|ARMN|20250702|11:35:22.413984|S|105|6.84|0|105
A|ARMN|20250702|11:41:05.547477|S|200|6.84|0|200
A|ARMN|20250702|11:43:38.227163|S|100|6.84|0|100
A|ARMN|20250702|11:44:54.919822|S|10|6.835|0|10
A|ARMN|20250702|11:53:33.300500|S|1000|6.83|0|1000
A|ARMN|20250702|11:53:33.300500|S|1|6.83|0|1
A|ARMN|20250702|12:15:31.596083|S|10|6.82|0|10
A|ARMN|20250702|12:16:03.799220|S|32|6.82|0|32
A|ARMN|20250702|12:30:27.762743|S|100|6.84|0|100
A|ARMN|20250702|12:30:27.762743|S|900|6.835|0|900
A|ARMN|20250702|12:30:27.762744|S|1200|6.84|0|1200
A|ARMN|20250702|12:30:27.762744|S|5|6.84|0|5
A|ARMN|20250702|12:30:27.762766|S|900|6.84|0|900
A|ARMN|20250702|12:30:27.764744|S|105|6.845|0|105
A|ARMN|20250702|12:30:27.765253|S|5|6.85|0|5
A|ARMN|20250702|12:32:03.426769|S|100|6.855|0|100
A|ARMN|20250702|12:44:00.639325|S|71|6.86|0|71
A|ARMN|20250702|12:44:00.639430|S|29|6.86|0|29
A|ARMN|20250702|12:44:00.639430|S|2|6.86|0|2
A|ARMN|20250702|12:44:00.667683|S|3098|6.87|0|3098
A|ARMN|20250702|12:44:00.667683|S|100|6.87|0|100
A|ARMN|20250702|12:44:00.667796|S|2|6.87|0|2
A|ARMN|20250702|12:44:00.667797|S|100|6.87|0|100
A|ARMN|20250702|12:49:21.085449|S|300|6.88|0|300
A|ARMN|20250702|12:59:03.088204|S|10|6.875|0|10
A|ARMN|20250702|13:03:58.185176|S|100|6.88|0|100
A|ARMN|20250702|13:03:58.185176|S|11|6.88|0|11
A|ARMN|20250702|13:03:58.185177|S|229|6.88|0|229
A|ARMN|20250702|13:04:44.436506|S|9|6.88|0|9
A|ARMN|20250702|13:05:34.383046|S|12|6.88|0|12
A|ARMN|20250702|13:08:42.175856|S|5|6.885|0|5
A|ARMN|20250702|13:13:53.236515|S|1|6.885|0|1
A|ARMN|20250702|13:31:02.484822|S|600|6.89|0|600
A|ARMN|20250702|13:33:45.176461|E|300|6.875|0|300
A|ARMN|20250702|13:33:49.629771|S|48|6.86|0|48
A|ARMN|20250702|13:34:04.116743|S|3|6.86|0|3
A|ARMN|20250702|13:34:08.084130|S|1|6.86|0|1
A|ARMN|20250702|13:35:49.696418|S|1|6.86|0|1
A|ARMN|20250702|13:35:49.696418|S|1|6.86|0|1
A|ARMN|20250702|13:50:29.935680|S|1|6.86|0|1
A|ARMN|20250702|13:51:02.086681|S|1|6.86|0|1
A|ARMN|20250702|13:51:53.773912|S|1|6.86|0|1
A|ARMN|20250702|13:53:07.484953|S|2|6.86|0|2
A|ARMN|20250702|13:58:21.790930|S|1|6.86|0|1
A|ARMN|20250702|13:59:41.400524|S|10|6.86|0|10
A|ARMN|20250702|13:59:41.400524|S|100|6.86|0|100
A|ARMN|20250702|14:31:54.505481|E|100|6.83|0|100
A|ARMN|20250702|14:31:54.505481|E|195|6.84|0|195
A|ARMN|20250702|14:31:54.505481|E|19|6.84|0|19
A|ARMN|20250702|14:33:36.399501|S|119|6.84|0|119
A|ARMN|20250702|14:45:30.134450|E|100|6.84|0|100
A|ARMN|20250702|14:45:30.134704|E|100|6.84|0|100
A|ARMN|20250702|14:45:30.134704|E|100|6.84|0|100
A|ARMN|20250702|14:45:30.135191|E|100|6.84|0|100
A|ARMN|20250702|14:45:30.135192|E|200|6.83|0|200
A|ARMN|20250702|14:47:03.639582|E|200|6.84|0|200
A|ARMN|20250702|14:48:21.407281|S|2|6.84|0|2
A|ARMN|20250702|15:04:27.579590|S|5|6.84|0|5
A|ARMN|20250702|15:04:27.579591|S|200|6.84|0|200
A|ARMN|20250702|15:04:27.579591|S|1100|6.84|0|1100
A|ARMN|20250702|15:10:29.523635|S|10|6.84|0|10
A|ARMN|20250702|15:10:29.523635|S|2|6.84|0|2
A|ARMN|20250702|15:11:11.228679|S|600|6.84|0|600
A|ARMN|20250702|15:13:12.106116|S|1|6.84|0|1
A|ARMN|20250702|15:22:03.074240|S|1|6.84|0|1
A|ARMN|20250702|15:23:11.886239|S|10|6.845|0|10
A|ARMN|20250702|15:24:46.376300|S|1|6.845|0|1
A|ARMN|20250702|15:25:41.442192|S|1|6.845|0|1
A|ARMN|20250702|15:28:16.671347|S|1|6.845|0|1
A|ARMN|20250702|15:29:10.332051|S|300|6.85|0|300
A|ARMN|20250702|15:29:10.332051|S|5|6.85|0|5
A|ARMN|20250702|15:29:46.871624|S|5|6.855|0|5
A|ARMN|20250702|15:29:54.164907|S|200|6.85|0|200
A|ARMN|20250702|15:49:59.031254|S|606|6.865|0|606
A|ARMN|20250702|15:50:00.032499|S|100|6.87|0|100
A|ARMN|20250702|15:50:31.059801|S|200|6.865|0|200
A|ARMN|20250702|15:50:32.675220|E|1|6.86|0|1
A|ARMN|20250702|15:51:00.017807|S|200|6.86|0|200
A|ARMN|20250702|15:51:00.017807|S|500|6.86|0|500
A|ARMN|20250702|15:51:00.017807|S|600|6.86|0|600
A|ARMN|20250702|15:51:00.017809|S|100|6.86|0|100
A|ARMN|20250702|15:51:00.017809|S|100|6.86|0|100
A|ARMN|20250702|15:51:52.525013|S|100|6.86|0|100
A|ARMN|20250702|15:51:52.525013|S|100|6.86|0|100
A|ARMN|20250702|15:54:10.003011|S|414|6.865|0|414
A|ARMN|20250702|15:54:10.545335|S|819|6.87|0|819
A|ARMN|20250702|15:58:01.299419|S|13|6.87|0|13
A|ARMN|20250702|15:58:01.299420|S|13|6.87|0|13
A|ARMN|20250702|15:58:01.299420|S|9|6.87|0|9
A|ARMN|20250702|15:58:01.299420|S|13|6.87|0|13
A|ARMN|20250702|15:58:01.299981|S|4|6.87|0|4
A|ARMN|20250702|15:58:01.313240|S|100|6.87|0|100
A|ARMN|20250702|15:59:00.002839|E|100|6.87|0|100
A|ARMN|20250702|15:59:00.003593|S|22|6.87|0|22
A|ARMN|20250702|15:59:00.053449|S|200|6.87|0|200
A|ARMN|20250702|15:59:00.056956|S|400|6.865|0|400
A|ARMN|20250702|15:59:00.057074|S|400|6.865|0|400
A|ARMN|20250702|15:59:30.883671|S|100|6.87|0|100
A|ARMN|20250702|16:00:00.078022|S|21180|6.88|88418|17159
A|ARMP|20250702|09:30:00.047921|S|140|1.91|45397|40
A|ARMP|20250702|11:02:05.174405|S|3|1.95|0|3
A|ARMP|20250702|11:04:03.302160|S|11|1.95|0|11
A|ARMP|20250702|11:04:22.402696|S|3|1.95|0|3
A|ARMP|20250702|15:49:50.891099|S|1|1.97|0|1
A|ARMP|20250702|15:49:53.362721|S|1|1.97|0|1
A|ARMP|20250702|16:00:00.047690|S|162|1.94|67225|25
A|AROC|20250702|14:15:14.204812|S|26|24.585|0|26
A|AROC|20250702|14:23:26.093715|S|25|24.605|0|25
A|AROC|20250702|15:50:03.058722|S|75|24.76|0|75
A|AROW|20250702|11:12:49.198140|S|1|27.445|0|1
A|ARQ|20250702|12:07:52.940897|S|15|5.61|0|15
A|ARQ|20250702|12:07:52.940930|S|85|5.61|0|85
A|ARQQ|20250702|13:36:02.399521|S|100|34.205|0|100
A|ARQQ|20250702|15:26:21.384421|S|40|35.28|0|40
A|ARQT|20250702|09:33:38.460436|S|4|13.63|0|4
A|ARQT|20250702|09:38:45.747652|S|100|13.51|0|100
A|ARQT|20250702|10:00:22.728692|S|181|13.9|0|181
A|ARQT|20250702|10:28:22.846396|S|100|13.86|0|100
A|ARQT|20250702|14:39:25.428140|S|4|13.72|0|4
A|ARQT|20250702|14:39:25.428140|S|3|13.72|0|3
A|ARQT|20250702|15:52:14.457408|S|1|13.68|0|1
A|ARQT|20250702|15:52:14.457408|S|1|13.68|0|1
A|ARQT|20250702|15:55:53.857104|S|2|13.73|0|2
A|ARQT|20250702|15:55:53.857104|S|2|13.73|0|2
A|ARQT|20250702|15:55:53.857104|S|3|13.73|0|3
A|ARR|20250702|10:01:48.808216|S|1|16.73|0|1
A|ARR|20250702|11:49:23.786732|S|100|16.84|0|100
A|ARR|20250702|11:54:15.477910|S|100|16.86|0|100
A|ARR|20250702|11:57:47.878417|S|100|16.835|0|100
A|ARR|20250702|12:03:45.202247|S|34|16.82|0|34
A|ARR|20250702|12:04:10.689254|S|32|16.81|0|32
A|ARR|20250702|12:15:05.419927|S|100|16.855|0|100
A|ARR|20250702|12:15:05.419928|S|233|16.855|0|233
A|ARR|20250702|12:20:34.513088|S|100|16.85|0|100
A|ARR|20250702|12:26:37.735078|S|100|16.84|0|100
A|ARR|20250702|12:35:53.294179|S|10|16.84|0|10
A|ARR|20250702|12:38:08.539125|S|292|16.845|0|292
A|ARR|20250702|12:38:08.547703|S|87|16.84|0|87
A|ARR|20250702|12:38:08.547725|S|13|16.84|0|13
A|ARR|20250702|12:46:55.651534|S|100|16.85|0|100
A|ARR|20250702|12:53:57.933761|S|100|16.84|0|100
A|ARR|20250702|13:20:26.464782|S|51|16.845|0|51
A|ARR|20250702|13:25:58.719829|S|100|16.84|0|100
A|ARR|20250702|13:46:12.704513|S|100|16.805|0|100
A|ARR|20250702|13:46:56.713087|S|100|16.8|0|100
A|ARR|20250702|13:49:01.027995|S|1|16.79|0|1
A|ARR|20250702|14:09:54.129828|S|100|16.79|0|100
A|ARR|20250702|14:13:40.814295|S|100|16.79|0|100
A|ARR|20250702|14:14:44.717121|S|3|16.785|0|3
A|ARR|20250702|14:29:05.999016|S|1|16.8|0|1
A|ARR|20250702|14:42:26.275597|S|100|16.8|0|100
A|ARR|20250702|15:04:20.707369|S|100|16.85|0|100
A|ARR|20250702|15:04:26.247393|S|100|16.845|0|100
A|ARR|20250702|15:04:26.647192|S|100|16.84|0|100
A|ARR|20250702|15:12:37.328511|S|100|16.85|0|100
A|ARR|20250702|15:14:05.998864|S|75|16.86|0|75
A|ARR|20250702|15:39:59.489079|S|411|16.84|0|411
A|ARR|20250702|15:50:46.080953|S|428|16.83|0|428
A|ARR|20250702|15:50:46.081124|S|102|16.83|0|102
A|ARR|20250702|15:50:46.103003|S|200|16.835|0|200
A|ARR|20250702|15:52:19.255642|S|200|16.845|0|200
A|ARR|20250702|15:52:19.255642|S|334|16.84|0|334
A|ARR|20250702|15:52:19.255642|S|363|16.84|0|363
A|ARR|20250702|15:52:19.255643|S|345|16.84|0|345
A|ARRY|20250702|09:33:12.780122|S|100|6.67|0|100
A|ARRY|20250702|09:51:41.196048|S|100|6.855|0|100
A|ARRY|20250702|09:53:36.800516|S|100|6.925|0|100
A|ARRY|20250702|10:00:43.946538|S|25|7.065|0|25
A|ARRY|20250702|10:00:43.946615|S|25|7.065|0|25
A|ARRY|20250702|10:01:14.036351|S|100|7.055|0|100
A|ARRY|20250702|10:01:25.223326|S|25|7.075|0|25
A|ARRY|20250702|10:01:25.223403|S|25|7.075|0|25
A|ARRY|20250702|10:01:25.223485|S|25|7.075|0|25
A|ARRY|20250702|10:18:14.765308|S|25|6.885|0|25
A|ARRY|20250702|10:58:47.711524|S|25|6.975|0|25
A|ARRY|20250702|11:20:54.458439|S|100|7.13|0|100
A|ARRY|20250702|11:21:00.762386|S|25|7.145|0|25
A|ARRY|20250702|11:21:00.762458|S|25|7.145|0|25
A|ARRY|20250702|13:14:00.220936|S|17|7.21|0|17
A|ARRY|20250702|13:20:19.898081|S|10|7.23|0|10
A|ARRY|20250702|13:24:00.280312|S|100|7.245|0|100
A|ARRY|20250702|14:41:32.611292|S|100|7.105|0|100
A|ARRY|20250702|14:52:50.579375|S|100|7.095|0|100
A|ARRY|20250702|15:26:00.319314|S|217|7.135|0|217
A|ARRY|20250702|15:39:04.431606|S|8|7.065|0|8
A|ARRY|20250702|15:39:12.410050|S|108|7.055|0|108
A|ARRY|20250702|15:41:24.503848|S|2|7.075|0|2
A|ARRY|20250702|15:53:30.994050|S|100|7.05|0|100
A|ARRY|20250702|15:56:20.454616|S|3|7.075|0|3
A|ARRY|20250702|15:56:27.282991|S|25|7.065|0|25
A|ARRY|20250702|15:57:06.148663|S|25|7.045|0|25
A|ARRY|20250702|15:57:34.206979|S|400|7.055|0|400
A|ARRY|20250702|15:57:34.207024|S|100|7.055|0|100
A|ARTL|20250702|10:51:11.034803|S|1|10.63|0|1
A|ARTL|20250702|14:42:22.713908|E|14|11.55|0|14
A|ARTV|20250702|11:39:35.855690|S|23|1.57|0|23
A|ARTV|20250702|11:55:51.449314|S|16|1.56|0|16
A|ARTV|20250702|12:06:12.493671|S|15|1.55|0|15
A|ARTV|20250702|12:16:52.556784|S|14|1.55|0|14
A|ARTV|20250702|12:22:25.608744|S|15|1.55|0|15
A|ARTV|20250702|15:09:27.484906|S|100|1.59|0|100
A|ARTV|20250702|15:14:19.798052|S|15|1.6|0|15
A|ARTY|20250702|09:35:02.148110|S|100|40.31|0|100
A|ARTY|20250702|09:43:29.806103|S|55|40.3|0|55
A|ARTY|20250702|09:43:29.806449|S|45|40.3|0|45
A|ARTY|20250702|09:55:26.649673|S|7|40.37|0|7
A|ARTY|20250702|09:55:26.649735|S|73|40.37|0|73
A|ARTY|20250702|09:55:26.649917|S|3|40.37|0|3
A|ARTY|20250702|10:25:50.010950|S|31|40.49|0|31
A|ARTY|20250702|10:25:50.013273|S|69|40.49|0|69
A|ARTY|20250702|10:45:37.036985|S|67|40.58|0|67
A|ARTY|20250702|10:45:37.251378|S|33|40.58|0|33
A|ARTY|20250702|11:10:22.625442|S|100|40.71|0|100
A|ARTY|20250702|11:14:04.311380|S|100|40.64|0|100
A|ARTY|20250702|11:20:31.024017|S|67|40.63|0|67
A|ARTY|20250702|11:20:31.024094|S|33|40.63|0|33
A|ARTY|20250702|11:22:05.468584|S|100|40.63|0|100
A|ARTY|20250702|12:05:38.312039|S|100|40.63|0|100
A|ARTY|20250702|12:06:17.149418|S|100|40.64|0|100
A|ARTY|20250702|12:16:08.456587|S|27|40.65|0|27
A|ARTY|20250702|12:16:08.456763|S|73|40.65|0|73
A|ARTY|20250702|12:26:05.171538|S|66|40.7|0|66
A|ARTY|20250702|12:26:06.146273|S|11|40.7|0|11
A|ARTY|20250702|12:26:08.560285|S|23|40.7|0|23
A|ARTY|20250702|13:10:21.004863|S|22|40.64|0|22
A|ARTY|20250702|13:10:29.178991|S|1|40.64|0|1
A|ARTY|20250702|13:25:03.316849|S|20|40.63|0|20
A|ARTY|20250702|13:25:03.316899|S|80|40.63|0|80
A|ARVN|20250702|09:59:39.181636|S|300|7.68|0|300
A|ARVN|20250702|10:01:51.944879|S|145|7.73|0|145
A|ARVN|20250702|10:28:09.257495|S|100|7.7|0|100
A|ARVN|20250702|10:46:57.458488|S|100|7.75|0|100
A|ARVN|20250702|10:51:00.849566|S|100|7.76|0|100
A|ARVN|20250702|11:20:49.892432|S|46|7.83|0|46
A|ARVN|20250702|11:20:49.892814|S|25|7.83|0|25
A|ARVN|20250702|11:20:49.908295|S|100|7.83|0|100
A|ARVN|20250702|11:33:15.466127|S|100|7.82|0|100
A|ARVN|20250702|11:33:15.466127|S|100|7.84|0|100
A|ARVN|20250702|11:34:21.659958|S|100|7.88|0|100
A|ARVN|20250702|11:35:09.840257|S|100|7.91|0|100
A|ARVN|20250702|11:35:09.847573|S|100|7.9|0|100
A|ARVN|20250702|11:35:09.853633|S|200|7.92|0|200
A|ARVN|20250702|11:40:02.842992|S|100|8.03|0|100
A|ARVN|20250702|11:46:57.033563|S|100|8.03|0|100
A|ARVN|20250702|11:46:57.033563|S|100|8.01|0|100
A|ARVN|20250702|11:49:00.934127|S|100|8.1|0|100
A|ARVN|20250702|12:15:44.665331|S|1|7.905|0|1
A|ARVN|20250702|12:18:03.260287|S|100|7.9|0|100
A|ARVN|20250702|12:22:37.015148|S|74|7.97|0|74
A|ARVN|20250702|13:14:10.940003|S|13|7.99|0|13
A|ARVN|20250702|13:18:50.707147|S|100|8.005|0|100
A|ARVN|20250702|13:30:59.913689|S|100|8.02|0|100
A|ARVN|20250702|13:32:42.245258|S|74|8.05|0|74
A|ARVN|20250702|13:53:36.960377|S|100|8.005|0|100
A|ARVN|20250702|14:02:06.089043|S|24|8.04|0|24
A|ARVN|20250702|14:09:22.650329|S|19|8.06|0|19
A|ARVN|20250702|15:07:44.293299|S|23|7.935|0|23
A|ARVN|20250702|15:07:44.293417|S|25|7.935|0|25
A|ARVN|20250702|15:12:30.157042|S|9|7.94|0|9
A|ARVN|20250702|15:18:51.288507|S|8|7.94|0|8
A|ARVN|20250702|15:18:51.341518|S|100|7.93|0|100
A|ARVN|20250702|15:21:06.820772|S|8|7.92|0|8
A|ARVN|20250702|15:21:06.823244|S|79|7.95|0|79
A|ARVN|20250702|15:21:06.826062|S|53|7.95|0|53
A|ARVN|20250702|15:23:55.465826|S|10|7.92|0|10
A|ARVN|20250702|15:30:00.225833|S|57|7.85|0|57
A|ARVN|20250702|15:30:24.421338|S|33|7.86|0|33
A|ARVN|20250702|15:47:03.690246|S|500|7.835|0|500
A|ARVN|20250702|15:56:23.118492|S|100|7.895|0|100
A|ARVN|20250702|15:56:23.119296|S|100|7.895|0|100
A|ARVN|20250702|15:57:06.939017|S|200|7.895|0|200
A|ARW|20250702|12:41:31.327156|S|6|131.265|0|6
A|ARW|20250702|13:31:22.629941|S|100|131.175|0|100
A|ARW|20250702|14:22:05.927763|S|20|131.33|0|20
A|ARW|20250702|15:01:49.431012|S|11|131.5|0|11
A|ARW|20250702|15:11:36.031922|S|1|131.77|0|1
A|ARW|20250702|15:17:36.984577|S|15|131.86|0|15
A|ARW|20250702|15:26:27.929262|S|1|131.6|0|1
A|ARW|20250702|15:28:20.735529|S|1|131.58|0|1
A|ARW|20250702|15:32:10.619830|S|2|131.47|0|2
A|ARW|20250702|15:35:09.655676|S|1|131.51|0|1
A|ARW|20250702|15:59:47.537423|S|100|131.86|0|100
A|ARWR|20250702|09:53:53.930934|S|1|16.36|0|1
A|ARWR|20250702|09:54:28.639571|S|3|16.35|0|3
A|ARWR|20250702|10:05:44.274115|S|1|16.57|0|1
A|ARWR|20250702|10:10:09.538245|S|100|16.515|0|100
A|ARWR|20250702|10:38:23.801558|S|1|16.58|0|1
A|ARWR|20250702|12:15:33.301380|S|4|16.76|0|4
A|ARWR|20250702|12:26:01.525396|S|89|16.71|0|89
A|ARWR|20250702|13:16:55.883365|S|10|16.75|0|10
A|ARWR|20250702|13:16:55.883476|S|65|16.75|0|65
A|ARWR|20250702|15:12:13.925990|S|1|16.92|0|1
A|ARWR|20250702|15:26:24.665079|S|75|16.93|0|75
A|ARWR|20250702|15:26:24.665173|S|75|16.93|0|75
A|ARWR|20250702|15:26:24.665254|S|50|16.93|0|50
A|ARWR|20250702|15:26:38.795590|S|75|16.93|0|75
A|ARWR|20250702|15:26:40.829431|S|75|16.93|0|75
A|ARWR|20250702|15:26:40.829524|S|50|16.93|0|50
A|ARWR|20250702|15:26:40.829627|S|25|16.93|0|25
A|ARWR|20250702|15:32:59.419120|S|100|16.87|0|100
A|ARWR|20250702|15:32:59.419235|S|200|16.86|0|200
A|ARWR|20250702|15:52:17.783538|S|75|16.845|0|75
A|AS|20250702|09:32:33.886824|S|100|36.95|0|100
A|AS|20250702|10:38:41.989262|S|100|38.29|0|100
A|AS|20250702|10:44:29.048285|S|100|38.08|0|100
A|AS|20250702|10:45:08.512507|S|75|37.79|0|75
A|AS|20250702|11:00:27.104590|S|75|37.83|0|75
A|AS|20250702|11:00:27.104664|S|25|37.83|0|25
A|AS|20250702|11:06:44.575489|S|10|37.92|0|10
A|AS|20250702|11:14:15.039749|S|150|37.96|0|150
A|AS|20250702|11:14:15.039809|S|50|37.96|0|50
A|AS|20250702|11:14:27.888467|S|100|37.92|0|100
A|AS|20250702|11:15:20.126911|S|51|37.9|0|51
A|AS|20250702|11:22:36.179441|S|120|37.92|0|120
A|AS|20250702|11:22:54.457997|S|100|37.89|0|100
A|AS|20250702|11:23:45.142111|S|75|37.83|0|75
A|AS|20250702|11:23:45.142201|S|25|37.83|0|25
A|AS|20250702|11:26:53.932025|S|100|37.83|0|100
A|AS|20250702|12:17:31.583516|S|11|38.095|0|11
A|AS|20250702|12:17:31.583638|S|14|38.1|0|14
A|AS|20250702|12:52:54.286831|S|25|38.08|0|25
A|AS|20250702|14:03:58.994226|S|100|38|0|100
A|AS|20250702|14:30:23.843526|S|11|38.11|0|11
A|AS|20250702|15:52:24.106278|S|30|38.15|0|30
A|AS|20250702|15:56:36.108148|S|100|38.15|0|100
A|AS|20250702|15:56:36.733874|S|100|38.15|0|100
A|ASAN|20250702|09:41:06.442468|S|10|13.58|0|10
A|ASAN|20250702|10:14:34.268456|S|1|13.66|0|1
A|ASAN|20250702|10:23:14.477465|S|125|13.685|0|125
A|ASAN|20250702|10:37:05.193779|S|100|13.73|0|100
A|ASAN|20250702|10:51:19.880857|S|5|13.62|0|5
A|ASAN|20250702|12:08:43.660561|S|62|13.65|0|62
A|ASAN|20250702|12:08:43.660663|S|38|13.65|0|38
A|ASAN|20250702|12:46:49.217377|S|150|13.63|0|150
A|ASAN|20250702|13:42:52.364310|S|10|13.54|0|10
A|ASAN|20250702|14:13:57.934872|S|100|13.57|0|100
A|ASAN|20250702|14:24:57.127985|S|10|13.55|0|10
A|ASAN|20250702|15:57:25.615749|S|100|13.52|0|100
A|ASAN|20250702|15:58:28.208124|S|100|13.52|0|100
A|ASAN|20250702|15:58:28.309958|S|100|13.52|0|100
A|ASAN|20250702|15:58:58.011686|S|200|13.51|0|200
A|ASAN|20250702|15:59:01.913212|S|100|13.52|0|100
A|ASAN|20250702|15:59:18.644733|S|100|13.52|0|100
A|ASAN|20250702|15:59:29.097597|S|100|13.52|0|100
A|ASAN|20250702|15:59:39.047121|S|100|13.52|0|100
A|ASB|20250702|11:08:38.567283|S|1|25.52|0|1
A|ASB|20250702|11:08:39.528714|S|11|25.525|0|11
A|ASB|20250702|11:10:35.468902|S|14|25.475|0|14
A|ASB|20250702|13:07:31.677231|S|80|25.37|0|80
A|ASB|20250702|14:16:50.259869|S|100|25.47|0|100
A|ASB|20250702|14:58:34.418584|S|22|25.54|0|22
A|ASB|20250702|15:16:12.362727|S|159|25.55|0|159
A|ASB|20250702|15:41:28.431501|S|100|25.5|0|100
A|ASB|20250702|15:41:28.431614|S|100|25.5|0|100
A|ASB|20250702|15:41:28.431691|S|100|25.5|0|100
A|ASB|20250702|15:41:28.431770|S|100|25.5|0|100
A|ASB|20250702|15:41:28.691327|S|14|25.5|0|14
A|ASB|20250702|15:41:28.691397|S|86|25.5|0|86
A|ASB|20250702|15:46:53.092508|S|172|25.51|0|172
A|ASB|20250702|15:59:14.057088|S|1|25.63|0|1
A|ASB|20250702|15:59:42.496708|S|100|25.635|0|100
A|ASB|20250702|15:59:42.496708|S|14|25.63|0|14
A|ASB|20250702|15:59:46.504997|S|200|25.615|0|200
A|ASB|20250702|15:59:46.504997|S|50|25.61|0|50
A|ASC|20250702|12:49:35.829937|S|100|10.14|0|100
A|ASGI|20250702|11:51:22.294375|S|100|20.56|0|100
A|ASGI|20250702|12:54:52.042150|S|100|20.52|0|100
A|ASGI|20250702|12:57:53.427510|S|50|20.51|0|50
A|ASGI|20250702|12:57:53.427604|S|50|20.51|0|50
A|ASGI|20250702|13:33:49.976119|S|100|20.52|0|100
A|ASGI|20250702|13:58:17.613296|S|81|20.53|0|81
A|ASGN|20250702|09:34:21.737370|S|100|51.8|0|100
A|ASGN|20250702|15:23:51.910757|S|26|52.33|0|26
A|ASGN|20250702|15:23:51.910782|S|11|52.33|0|11
A|ASGN|20250702|15:26:34.975160|S|23|52.16|0|23
A|ASH|20250702|10:55:14.361521|S|1|52.63|0|1
A|ASH|20250702|15:04:52.087375|S|3|53.5|0|3
A|ASH|20250702|15:16:54.033980|S|100|53.82|0|100
A|ASH|20250702|15:41:25.329045|S|1|53.225|0|1
A|ASH|20250702|15:41:25.329063|S|99|53.225|0|99
A|ASHR|20250702|09:30:01.986790|S|800|27.5|0|800
A|ASHR|20250702|09:48:44.864057|S|1000|27.495|0|1000
A|ASHR|20250702|09:58:25.664540|S|400|27.49|0|400
A|ASHR|20250702|10:10:06.561900|S|1000|27.495|0|1000
A|ASHR|20250702|10:10:07.564796|S|1000|27.495|0|1000
A|ASHR|20250702|10:10:09.570653|S|1000|27.495|0|1000
A|ASHR|20250702|10:10:13.581321|S|1000|27.495|0|1000
A|ASHR|20250702|10:46:28.071364|S|1000|27.485|0|1000
A|ASHR|20250702|10:46:29.074786|S|1000|27.485|0|1000
A|ASHR|20250702|10:46:30.078618|S|1000|27.485|0|1000
A|ASIX|20250702|14:13:14.225090|S|1|25.03|0|1
A|ASLE|20250702|12:45:37.403450|S|20|6.1|0|20
A|ASLE|20250702|12:46:31.791985|S|20|6.1|0|20
A|ASLE|20250702|12:51:04.901213|S|20|6.09|0|20
A|ASLE|20250702|12:55:39.873082|S|20|6.09|0|20
A|ASLE|20250702|13:39:10.371531|S|18|6.17|0|18
A|ASLE|20250702|13:39:50.271394|S|10|6.16|0|10
A|ASLE|20250702|13:39:53.862262|S|11|6.16|0|11
A|ASLE|20250702|13:41:18.597304|S|8|6.16|0|8
A|ASLE|20250702|13:43:43.265890|S|8|6.16|0|8
A|ASM|20250702|09:30:00.035492|S|21622|3.48|44414|7847
A|ASM|20250702|09:30:00.035492|E|21622|3.48|44414|231
A|ASM|20250702|09:30:00.043942|S|40|3.47|0|40
A|ASM|20250702|09:30:00.043942|S|100|3.47|0|100
A|ASM|20250702|09:30:00.043945|S|742|3.47|0|742
A|ASM|20250702|09:30:00.043945|S|2|3.46|0|2
A|ASM|20250702|09:30:00.043945|S|28|3.47|0|28
A|ASM|20250702|09:30:00.043946|S|1000|3.46|0|1000
A|ASM|20250702|09:30:00.043946|S|200|3.46|0|200
A|ASM|20250702|09:30:00.043946|S|988|3.46|0|988
A|ASM|20250702|09:30:00.154332|S|100|3.52|0|100
A|ASM|20250702|09:30:00.165332|S|100|3.49|0|100
A|ASM|20250702|09:30:39.528382|S|100|3.495|0|100
A|ASM|20250702|09:30:40.472782|S|300|3.495|0|300
A|ASM|20250702|09:30:40.476889|S|200|3.5|0|200
A|ASM|20250702|09:30:40.540850|S|100|3.5|0|100
A|ASM|20250702|09:30:40.540850|S|7|3.5|0|7
A|ASM|20250702|09:33:26.001394|S|300|3.51|0|300
A|ASM|20250702|09:33:26.001394|S|300|3.505|0|300
A|ASM|20250702|09:33:26.001394|S|284|3.51|0|284
A|ASM|20250702|09:35:20.938645|S|200|3.505|0|200
A|ASM|20250702|09:37:52.515141|S|500|3.48|0|500
A|ASM|20250702|09:40:12.988972|S|100|3.48|0|100
A|ASM|20250702|09:40:12.988972|S|49|3.48|0|49
A|ASM|20250702|09:40:14.556142|S|600|3.48|0|600
A|ASM|20250702|09:42:45.541042|S|5|3.47|0|5
A|ASM|20250702|09:42:45.541043|S|69|3.47|0|69
A|ASM|20250702|09:42:48.728600|S|67|3.47|0|67
A|ASM|20250702|09:42:48.728632|S|771|3.47|0|771
A|ASM|20250702|09:42:48.728633|S|400|3.47|0|400
A|ASM|20250702|09:42:48.728633|S|1099|3.47|0|1099
A|ASM|20250702|09:42:48.728634|S|3901|3.47|0|3901
A|ASM|20250702|09:47:20.666278|S|3593|3.47|0|3593
A|ASM|20250702|09:47:20.666294|S|425|3.47|0|425
A|ASM|20250702|09:48:07.159448|S|500|3.45|0|500
A|ASM|20250702|09:48:07.159448|S|1200|3.45|0|1200
A|ASM|20250702|09:48:07.159448|S|5|3.45|0|5
A|ASM|20250702|09:48:07.159448|S|72|3.45|0|72
A|ASM|20250702|09:48:07.159449|S|500|3.45|0|500
A|ASM|20250702|09:48:07.159449|S|100|3.45|0|100
A|ASM|20250702|09:50:01.248827|S|198|3.435|0|198
A|ASM|20250702|09:50:01.255101|S|40|3.43|0|40
A|ASM|20250702|09:50:01.255101|S|258|3.43|0|258
A|ASM|20250702|09:50:01.261543|S|298|3.43|0|298
A|ASM|20250702|09:51:26.326151|S|100|3.42|0|100
A|ASM|20250702|09:52:30.161616|S|200|3.42|0|200
A|ASM|20250702|09:52:30.161616|S|100|3.42|0|100
A|ASM|20250702|09:52:30.161617|S|400|3.42|0|400
A|ASM|20250702|09:53:22.708657|S|100|3.42|0|100
A|ASM|20250702|09:53:22.708657|S|1|3.42|0|1
A|ASM|20250702|09:54:17.962170|S|100|3.41|0|100
A|ASM|20250702|09:54:17.962170|S|903|3.41|0|903
A|ASM|20250702|09:54:37.032309|S|300|3.405|0|300
A|ASM|20250702|09:55:25.122030|S|50|3.4|0|50
A|ASM|20250702|09:55:25.122030|S|5|3.4|0|5
A|ASM|20250702|09:55:25.122031|S|55|3.4|0|55
A|ASM|20250702|09:55:35.324357|S|120|3.4|0|120
A|ASM|20250702|09:55:35.324357|S|203|3.4|0|203
A|ASM|20250702|09:55:35.324357|S|45|3.4|0|45
A|ASM|20250702|09:55:35.324520|S|88|3.4|0|88
A|ASM|20250702|09:55:35.423867|S|468|3.4|0|468
A|ASM|20250702|09:55:35.423986|S|174|3.4|0|174
A|ASM|20250702|09:55:35.474818|S|67|3.4|0|67
A|ASM|20250702|09:55:35.474818|S|5|3.4|0|5
A|ASM|20250702|09:55:35.474819|S|296|3.4|0|296
A|ASM|20250702|09:55:35.474819|S|100|3.4|0|100
A|ASM|20250702|09:55:38.225138|S|4|3.4|0|4
A|ASM|20250702|09:57:12.820037|S|100|3.38|0|100
A|ASM|20250702|09:57:12.831236|S|500|3.38|0|500
A|ASM|20250702|09:57:12.831236|S|340|3.38|0|340
A|ASM|20250702|09:57:15.904488|S|100|3.38|0|100
A|ASM|20250702|10:01:04.929729|E|10|3.36|0|10
A|ASM|20250702|10:01:04.929729|E|10|3.36|0|10
A|ASM|20250702|10:04:21.278726|S|300|3.355|0|300
A|ASM|20250702|10:04:21.281665|S|100|3.36|0|100
A|ASM|20250702|10:04:21.281666|S|500|3.36|0|500
A|ASM|20250702|10:04:21.281666|S|100|3.36|0|100
A|ASM|20250702|10:04:21.283012|S|100|3.37|0|100
A|ASM|20250702|10:05:18.608673|E|100|3.37|0|100
A|ASM|20250702|10:07:03.159608|S|300|3.375|0|300
A|ASM|20250702|10:07:03.159608|S|600|3.375|0|600
A|ASM|20250702|10:07:03.160655|E|100|3.37|0|100
A|ASM|20250702|10:07:59.822094|S|36|3.37|0|36
A|ASM|20250702|10:10:12.401445|S|100|3.37|0|100
A|ASM|20250702|10:10:12.401445|S|200|3.37|0|200
A|ASM|20250702|10:10:12.401445|S|400|3.37|0|400
A|ASM|20250702|10:11:05.242807|S|184|3.375|0|184
A|ASM|20250702|10:11:55.508455|S|100|3.38|0|100
A|ASM|20250702|10:12:53.133538|S|100|3.385|0|100
A|ASM|20250702|10:12:56.175560|S|100|3.39|0|100
A|ASM|20250702|10:15:28.418347|S|200|3.39|0|200
A|ASM|20250702|10:20:32.612735|S|5|3.395|0|5
A|ASM|20250702|10:21:20.915695|S|2|3.4|0|2
A|ASM|20250702|10:24:47.755348|S|100|3.39|0|100
A|ASM|20250702|10:25:06.539721|S|100|3.39|0|100
A|ASM|20250702|10:25:10.926340|S|1000|3.38|0|1000
A|ASM|20250702|10:25:10.926340|S|770|3.38|0|770
A|ASM|20250702|10:27:37.780885|S|5|3.37|0|5
A|ASM|20250702|10:29:19.516021|S|200|3.37|0|200
A|ASM|20250702|10:32:52.136247|S|20|3.36|0|20
A|ASM|20250702|10:33:19.657171|S|100|3.36|0|100
A|ASM|20250702|10:33:19.657171|S|100|3.36|0|100
A|ASM|20250702|10:39:04.645039|S|17|3.37|0|17
A|ASM|20250702|10:39:04.645039|S|500|3.37|0|500
A|ASM|20250702|10:39:04.645039|S|23|3.37|0|23
A|ASM|20250702|10:39:04.645040|S|155|3.37|0|155
A|ASM|20250702|10:39:04.645040|S|100|3.37|0|100
A|ASM|20250702|10:45:42.218008|S|100|3.37|0|100
A|ASM|20250702|10:49:09.583538|S|2|3.37|0|2
A|ASM|20250702|10:49:09.583661|S|100|3.37|0|100
A|ASM|20250702|10:49:09.583661|S|4|3.37|0|4
A|ASM|20250702|10:51:28.080588|S|3|3.37|0|3
A|ASM|20250702|10:51:28.082598|S|180|3.37|0|180
A|ASM|20250702|10:59:09.329851|S|1|3.36|0|1
A|ASM|20250702|11:00:22.737504|S|99|3.36|0|99
A|ASM|20250702|11:01:05.977724|S|750|3.35|0|750
A|ASM|20250702|11:01:05.977725|S|1|3.35|0|1
A|ASM|20250702|11:01:05.977725|S|25|3.35|0|25
A|ASM|20250702|11:01:05.977725|S|5|3.35|0|5
A|ASM|20250702|11:01:05.977725|S|25|3.35|0|25
A|ASM|20250702|11:01:05.977727|S|500|3.35|0|500
A|ASM|20250702|11:01:05.977727|S|3|3.35|0|3
A|ASM|20250702|11:01:05.977727|S|20|3.35|0|20
A|ASM|20250702|11:01:05.977727|S|15|3.35|0|15
A|ASM|20250702|11:01:05.977728|S|200|3.35|0|200
A|ASM|20250702|11:01:05.977728|S|1500|3.35|0|1500
A|ASM|20250702|11:01:05.977728|S|100|3.35|0|100
A|ASM|20250702|11:01:05.977728|S|100|3.35|0|100
A|ASM|20250702|11:01:05.977728|S|158|3.35|0|158
A|ASM|20250702|11:01:05.977728|S|12|3.35|0|12
A|ASM|20250702|11:01:05.977729|S|100|3.35|0|100
A|ASM|20250702|11:01:05.992862|S|10|3.34|0|10
A|ASM|20250702|11:01:15.993735|S|200|3.34|0|200
A|ASM|20250702|11:01:50.542621|S|100|3.33|0|100
A|ASM|20250702|11:02:25.618727|S|100|3.33|0|100
A|ASM|20250702|11:03:38.588698|S|300|3.325|0|300
A|ASM|20250702|11:03:54.391922|E|200|3.325|0|200
A|ASM|20250702|11:03:54.392034|S|400|3.325|0|400
A|ASM|20250702|11:06:32.007903|S|298|3.325|0|298
A|ASM|20250702|11:07:19.211127|S|100|3.32|0|100
A|ASM|20250702|11:07:19.211127|S|1999|3.32|0|1999
A|ASM|20250702|11:07:19.211127|S|100|3.32|0|100
A|ASM|20250702|11:07:21.713175|S|100|3.315|0|100
A|ASM|20250702|11:07:28.088877|S|50|3.31|0|50
A|ASM|20250702|11:07:28.088877|S|35|3.31|0|35
A|ASM|20250702|11:08:29.008089|S|214|3.305|0|214
A|ASM|20250702|11:09:25.665431|S|100|3.305|0|100
A|ASM|20250702|11:09:53.705840|S|104|3.31|0|104
A|ASM|20250702|11:13:32.339521|E|80|3.3|0|80
A|ASM|20250702|11:13:32.339521|E|20|3.3|0|20
A|ASM|20250702|11:14:26.390453|E|100|3.3|0|100
A|ASM|20250702|11:14:26.390698|S|1807|3.3|0|1807
A|ASM|20250702|11:14:26.390698|S|500|3.3|0|500
A|ASM|20250702|11:14:26.390698|S|500|3.3|0|500
A|ASM|20250702|11:14:26.390698|S|10|3.3|0|10
A|ASM|20250702|11:14:26.390698|S|25|3.3|0|25
A|ASM|20250702|11:14:26.390700|S|100|3.3|0|100
A|ASM|20250702|11:14:26.390700|S|100|3.3|0|100
A|ASM|20250702|11:14:26.390700|S|2000|3.3|0|2000
A|ASM|20250702|11:14:26.390700|S|30|3.3|0|30
A|ASM|20250702|11:14:28.279176|S|100|3.29|0|100
A|ASM|20250702|11:14:28.279176|S|100|3.29|0|100
A|ASM|20250702|11:15:02.699949|S|200|3.29|0|200
A|ASM|20250702|11:15:02.699949|S|18|3.29|0|18
A|ASM|20250702|11:17:05.811377|S|457|3.28|0|457
A|ASM|20250702|11:17:05.811377|S|15|3.28|0|15
A|ASM|20250702|11:17:44.831988|S|1|3.27|0|1
A|ASM|20250702|11:18:45.020661|S|200|3.27|0|200
A|ASM|20250702|11:18:45.020662|S|600|3.27|0|600
A|ASM|20250702|11:18:45.020662|S|5500|3.27|0|5500
A|ASM|20250702|11:18:45.020662|S|1200|3.27|0|1200
A|ASM|20250702|11:18:45.020662|S|100|3.27|0|100
A|ASM|20250702|11:18:45.022920|S|84|3.28|0|84
A|ASM|20250702|11:21:58.878565|S|711|3.26|0|711
A|ASM|20250702|11:21:58.878565|S|1|3.26|0|1
A|ASM|20250702|11:29:03.827239|S|500|3.26|0|500
A|ASM|20250702|11:29:36.129186|S|100|3.25|0|100
A|ASM|20250702|11:31:24.175694|S|4900|3.25|0|4900
A|ASM|20250702|11:31:24.175695|S|10|3.25|0|10
A|ASM|20250702|11:31:24.175695|S|15|3.25|0|15
A|ASM|20250702|11:31:24.175695|S|2500|3.25|0|2500
A|ASM|20250702|11:31:24.175695|S|8|3.25|0|8
A|ASM|20250702|11:31:24.175696|S|300|3.25|0|300
A|ASM|20250702|11:31:24.175697|S|200|3.25|0|200
A|ASM|20250702|11:31:24.204762|S|15|3.24|0|15
A|ASM|20250702|11:31:24.204762|S|50|3.24|0|50
A|ASM|20250702|11:31:24.204762|S|1735|3.24|0|1735
A|ASM|20250702|11:31:31.152533|S|600|3.24|0|600
A|ASM|20250702|11:31:31.152533|S|2000|3.24|0|2000
A|ASM|20250702|11:31:31.152534|S|1000|3.24|0|1000
A|ASM|20250702|11:31:31.152534|S|100|3.24|0|100
A|ASM|20250702|11:31:31.152534|S|500|3.24|0|500
A|ASM|20250702|11:31:31.152536|S|400|3.24|0|400
A|ASM|20250702|11:31:31.152536|S|600|3.24|0|600
A|ASM|20250702|11:31:31.152536|S|500|3.24|0|500
A|ASM|20250702|11:31:40.409155|E|100|3.24|0|100
A|ASM|20250702|11:32:18.358015|S|1818|3.245|0|1818
A|ASM|20250702|11:32:18.358015|S|100|3.25|0|100
A|ASM|20250702|11:32:18.358016|S|1200|3.25|0|1200
A|ASM|20250702|11:32:18.358016|S|1200|3.25|0|1200
A|ASM|20250702|11:32:18.358016|S|482|3.25|0|482
A|ASM|20250702|11:32:18.358016|S|2200|3.25|0|2200
A|ASM|20250702|11:32:18.358096|S|118|3.25|0|118
A|ASM|20250702|11:32:18.358097|S|209|3.25|0|209
A|ASM|20250702|11:32:18.358097|S|400|3.25|0|400
A|ASM|20250702|11:32:18.358158|S|1091|3.25|0|1091
A|ASM|20250702|11:32:25.452510|E|100|3.25|0|100
A|ASM|20250702|11:32:32.562874|S|200|3.24|0|200
A|ASM|20250702|11:33:07.336249|E|800|3.23|0|800
A|ASM|20250702|11:33:07.336249|E|100|3.23|0|100
A|ASM|20250702|11:33:07.336250|E|10|3.23|0|10
A|ASM|20250702|11:33:07.340046|E|200|3.22|0|200
A|ASM|20250702|11:37:32.051962|S|500|3.22|0|500
A|ASM|20250702|11:37:32.051962|S|100|3.22|0|100
A|ASM|20250702|11:38:52.864123|S|200|3.22|0|200
A|ASM|20250702|11:41:22.681344|S|5|3.22|0|5
A|ASM|20250702|11:41:22.681470|S|1300|3.22|0|1300
A|ASM|20250702|11:41:22.681470|S|995|3.22|0|995
A|ASM|20250702|11:42:41.366340|S|12|3.22|0|12
A|ASM|20250702|11:47:47.857357|S|2900|3.24|0|2900
A|ASM|20250702|11:47:47.857357|S|200|3.24|0|200
A|ASM|20250702|11:47:47.857357|S|600|3.24|0|600
A|ASM|20250702|11:48:14.380573|S|800|3.255|0|800
A|ASM|20250702|11:48:14.380573|S|1200|3.255|0|1200
A|ASM|20250702|11:48:14.388454|S|2100|3.255|0|2100
A|ASM|20250702|11:48:14.388454|S|618|3.255|0|618
A|ASM|20250702|11:51:17.518865|S|300|3.235|0|300
A|ASM|20250702|11:55:16.223778|S|25|3.23|0|25
A|ASM|20250702|11:55:16.223779|S|90|3.23|0|90
A|ASM|20250702|11:55:41.379473|S|100|3.23|0|100
A|ASM|20250702|11:55:52.186856|S|10|3.23|0|10
A|ASM|20250702|11:56:08.162414|S|500|3.23|0|500
A|ASM|20250702|11:56:08.162414|S|300|3.23|0|300
A|ASM|20250702|11:56:44.641009|S|100|3.24|0|100
A|ASM|20250702|11:57:56.603379|S|237|3.245|0|237
A|ASM|20250702|11:59:28.991674|S|600|3.24|0|600
A|ASM|20250702|11:59:28.991675|S|100|3.24|0|100
A|ASM|20250702|12:00:31.505420|S|100|3.24|0|100
A|ASM|20250702|12:00:31.505420|S|100|3.24|0|100
A|ASM|20250702|12:00:31.505421|S|60|3.24|0|60
A|ASM|20250702|12:05:36.411239|S|100|3.245|0|100
A|ASM|20250702|12:05:47.592119|S|30|3.25|0|30
A|ASM|20250702|12:10:13.691777|E|500|3.25|0|500
A|ASM|20250702|12:10:13.691777|E|200|3.25|0|200
A|ASM|20250702|12:12:01.208656|S|100|3.26|0|100
A|ASM|20250702|12:12:01.208656|S|30|3.26|0|30
A|ASM|20250702|12:14:54.761043|S|116|3.265|0|116
A|ASM|20250702|12:21:21.301779|S|100|3.265|0|100
A|ASM|20250702|12:22:12.828239|S|100|3.26|0|100
A|ASM|20250702|12:22:57.319251|S|1363|3.265|0|1363
A|ASM|20250702|12:29:41.700959|S|303|3.26|0|303
A|ASM|20250702|12:36:04.646704|S|100|3.27|0|100
A|ASM|20250702|12:36:08.852737|S|2|3.27|0|2
A|ASM|20250702|12:40:22.155408|S|87|3.27|0|87
A|ASM|20250702|12:44:49.573690|S|4088|3.28|0|4088
A|ASM|20250702|12:44:49.573690|S|100|3.28|0|100
A|ASM|20250702|12:46:04.878220|S|27|3.31|0|27
A|ASM|20250702|12:46:57.246031|S|100|3.31|0|100
A|ASM|20250702|12:47:06.137048|S|41|3.31|0|41
A|ASM|20250702|12:47:06.137186|S|32|3.31|0|32
A|ASM|20250702|12:47:48.927416|S|127|3.31|0|127
A|ASM|20250702|12:47:48.927416|S|5|3.31|0|5
A|ASM|20250702|12:57:47.865162|S|100|3.32|0|100
A|ASM|20250702|12:59:08.739737|S|5|3.31|0|5
A|ASM|20250702|13:12:21.536587|S|100|3.315|0|100
A|ASM|20250702|13:13:58.584158|S|100|3.315|0|100
A|ASM|20250702|13:22:59.881049|S|100|3.32|0|100
A|ASM|20250702|13:22:59.881050|S|300|3.32|0|300
A|ASM|20250702|13:23:43.450870|S|100|3.33|0|100
A|ASM|20250702|13:23:43.450870|S|79|3.33|0|79
A|ASM|20250702|13:23:43.451116|S|200|3.33|0|200
A|ASM|20250702|13:23:43.453368|S|400|3.335|0|400
A|ASM|20250702|13:25:49.635719|S|100|3.335|0|100
A|ASM|20250702|13:28:04.546486|S|100|3.34|0|100
A|ASM|20250702|13:38:55.688701|S|100|3.35|0|100
A|ASM|20250702|13:40:37.336685|S|100|3.345|0|100
A|ASM|20250702|13:41:56.801602|S|100|3.35|0|100
A|ASM|20250702|13:42:03.386720|S|300|3.35|0|300
A|ASM|20250702|13:42:05.374737|S|100|3.36|0|100
A|ASM|20250702|13:42:05.374763|S|200|3.36|0|200
A|ASM|20250702|13:42:13.621171|S|100|3.36|0|100
A|ASM|20250702|13:47:30.574888|S|100|3.36|0|100
A|ASM|20250702|13:48:05.208363|S|200|3.36|0|200
A|ASM|20250702|13:50:09.445072|S|100|3.38|0|100
A|ASM|20250702|13:50:09.517994|S|347|3.38|0|347
A|ASM|20250702|13:59:10.889416|S|100|3.385|0|100
A|ASM|20250702|14:01:33.818454|S|100|3.385|0|100
A|ASM|20250702|14:11:40.758824|S|20|3.38|0|20
A|ASM|20250702|14:13:41.628181|S|10|3.38|0|10
A|ASM|20250702|14:17:38.016176|S|666|3.38|0|666
A|ASM|20250702|14:17:38.024695|S|900|3.375|0|900
A|ASM|20250702|14:17:38.024695|S|600|3.375|0|600
A|ASM|20250702|14:18:49.885963|S|132|3.39|0|132
A|ASM|20250702|14:18:49.885963|S|268|3.385|0|268
A|ASM|20250702|14:22:39.565109|S|5|3.385|0|5
A|ASM|20250702|14:24:34.941518|S|100|3.385|0|100
A|ASM|20250702|14:24:56.131445|S|100|3.385|0|100
A|ASM|20250702|14:25:20.977495|S|100|3.385|0|100
A|ASM|20250702|14:26:03.684408|S|100|3.385|0|100
A|ASM|20250702|14:28:50.059647|S|100|3.38|0|100
A|ASM|20250702|14:29:03.654797|S|1|3.38|0|1
A|ASM|20250702|14:29:43.156884|S|61|3.38|0|61
A|ASM|20250702|14:30:34.328541|S|100|3.38|0|100
A|ASM|20250702|14:30:34.328541|S|400|3.38|0|400
A|ASM|20250702|14:30:34.328541|S|200|3.38|0|200
A|ASM|20250702|14:30:34.328542|S|100|3.38|0|100
A|ASM|20250702|14:30:34.548872|S|600|3.375|0|600
A|ASM|20250702|14:30:42.295852|S|56|3.38|0|56
A|ASM|20250702|14:36:03.474234|S|5|3.37|0|5
A|ASM|20250702|14:36:03.474467|S|200|3.37|0|200
A|ASM|20250702|14:39:53.283301|S|100|3.36|0|100
A|ASM|20250702|14:42:59.582624|S|14|3.36|0|14
A|ASM|20250702|14:46:50.620678|S|200|3.35|0|200
A|ASM|20250702|14:50:30.682148|S|2000|3.36|0|2000
A|ASM|20250702|14:50:30.682148|S|14|3.36|0|14
A|ASM|20250702|14:51:11.617610|S|123|3.36|0|123
A|ASM|20250702|14:51:11.870108|S|7|3.36|0|7
A|ASM|20250702|14:51:15.566073|S|700|3.36|0|700
A|ASM|20250702|14:51:25.097648|S|100|3.36|0|100
A|ASM|20250702|14:51:31.629939|S|100|3.36|0|100
A|ASM|20250702|14:58:09.057228|S|368|3.37|0|368
A|ASM|20250702|14:58:09.057228|S|130|3.37|0|130
A|ASM|20250702|15:02:03.034596|S|100|3.38|0|100
A|ASM|20250702|15:02:03.039148|S|1|3.38|0|1
A|ASM|20250702|15:12:30.480134|S|2|3.37|0|2
A|ASM|20250702|15:15:54.164092|S|100|3.36|0|100
A|ASM|20250702|15:15:56.337652|S|100|3.36|0|100
A|ASM|20250702|15:15:56.337652|S|200|3.36|0|200
A|ASM|20250702|15:24:33.109506|S|60|3.37|0|60
A|ASM|20250702|15:24:37.134293|S|1502|3.37|0|1502
A|ASM|20250702|15:24:41.512424|S|600|3.37|0|600
A|ASM|20250702|15:24:41.512424|S|514|3.37|0|514
A|ASM|20250702|15:24:46.967719|S|700|3.37|0|700
A|ASM|20250702|15:24:54.893460|S|700|3.37|0|700
A|ASM|20250702|15:24:55.362276|S|38|3.37|0|38
A|ASM|20250702|15:25:04.053765|S|200|3.37|0|200
A|ASM|20250702|15:25:04.997885|S|100|3.37|0|100
A|ASM|20250702|15:25:08.550502|S|100|3.37|0|100
A|ASM|20250702|15:25:11.592654|S|100|3.37|0|100
A|ASM|20250702|15:25:15.145386|S|100|3.37|0|100
A|ASM|20250702|15:25:20.249948|S|100|3.37|0|100
A|ASM|20250702|15:25:22.548587|S|100|3.37|0|100
A|ASM|20250702|15:25:30.499655|S|44|3.37|0|44
A|ASM|20250702|15:25:30.499655|S|56|3.37|0|56
A|ASM|20250702|15:25:33.882619|S|100|3.37|0|100
A|ASM|20250702|15:25:34.487085|S|78|3.37|0|78
A|ASM|20250702|15:25:37.396728|S|100|3.37|0|100
A|ASM|20250702|15:25:41.836366|S|100|3.37|0|100
A|ASM|20250702|15:25:57.485427|S|100|3.37|0|100
A|ASM|20250702|15:25:58.865586|S|700|3.37|0|700
A|ASM|20250702|15:25:59.728066|S|300|3.37|0|300
A|ASM|20250702|15:26:04.266185|S|200|3.37|0|200
A|ASM|20250702|15:26:04.955056|S|100|3.37|0|100
A|ASM|20250702|15:26:09.883740|S|94|3.37|0|94
A|ASM|20250702|15:26:09.885571|S|806|3.37|0|806
A|ASM|20250702|15:26:09.885571|S|100|3.37|0|100
A|ASM|20250702|15:26:09.885572|S|100|3.37|0|100
A|ASM|20250702|15:26:09.885572|S|94|3.37|0|94
A|ASM|20250702|15:26:13.066788|S|111|3.37|0|111
A|ASM|20250702|15:33:03.919884|S|200|3.375|0|200
A|ASM|20250702|15:33:12.666567|S|10|3.38|0|10
A|ASM|20250702|15:33:12.666567|S|700|3.38|0|700
A|ASM|20250702|15:33:12.666635|S|64|3.38|0|64
A|ASM|20250702|15:33:12.666838|S|36|3.38|0|36
A|ASM|20250702|15:40:43.055500|S|100|3.385|0|100
A|ASM|20250702|15:40:56.066897|S|300|3.385|0|300
A|ASM|20250702|15:43:37.120580|S|30|3.385|0|30
A|ASM|20250702|15:44:44.188414|S|200|3.385|0|200
A|ASM|20250702|15:45:26.361839|S|1083|3.38|0|1083
A|ASM|20250702|15:45:26.361839|S|83|3.38|0|83
A|ASM|20250702|15:45:26.361870|S|100|3.38|0|100
A|ASM|20250702|15:45:26.361870|S|217|3.38|0|217
A|ASM|20250702|15:45:26.361871|S|200|3.38|0|200
A|ASM|20250702|15:45:26.361871|S|4500|3.38|0|4500
A|ASM|20250702|15:45:26.361871|S|200|3.38|0|200
A|ASM|20250702|15:45:26.361873|S|100|3.38|0|100
A|ASM|20250702|15:47:31.195861|S|300|3.375|0|300
A|ASM|20250702|15:47:31.195861|S|300|3.375|0|300
A|ASM|20250702|15:50:00.601067|S|45|3.37|0|45
A|ASM|20250702|15:50:01.411790|S|255|3.37|0|255
A|ASM|20250702|15:50:01.411790|S|60|3.37|0|60
A|ASM|20250702|15:50:01.411791|S|1300|3.37|0|1300
A|ASM|20250702|15:54:40.971520|S|200|3.375|0|200
A|ASM|20250702|15:55:40.426674|S|100|3.38|0|100
A|ASM|20250702|15:55:40.426674|S|9|3.38|0|9
A|ASM|20250702|15:56:19.487054|S|100|3.385|0|100
A|ASM|20250702|15:56:22.352545|S|100|3.385|0|100
A|ASM|20250702|15:56:26.420648|S|100|3.385|0|100
A|ASM|20250702|15:58:34.030502|S|100|3.38|0|100
A|ASM|20250702|15:58:34.030502|S|147|3.38|0|147
A|ASM|20250702|15:58:34.030502|S|100|3.38|0|100
A|ASM|20250702|15:58:34.030502|S|100|3.38|0|100
A|ASM|20250702|15:58:34.030503|S|100|3.38|0|100
A|ASM|20250702|15:58:34.030504|S|600|3.38|0|600
A|ASM|20250702|15:58:34.030504|S|100|3.38|0|100
A|ASM|20250702|15:59:34.391700|S|1200|3.37|0|1200
A|ASM|20250702|15:59:47.200556|S|300|3.37|0|300
A|ASM|20250702|15:59:47.200556|S|800|3.37|0|800
A|ASM|20250702|15:59:50.310441|S|700|3.37|0|700
A|ASM|20250702|15:59:52.907870|S|872|3.37|0|872
A|ASM|20250702|15:59:53.605924|S|600|3.37|0|600
A|ASM|20250702|15:59:53.951943|S|119|3.37|0|119
A|ASM|20250702|15:59:59.620260|S|101|3.37|0|101
A|ASM|20250702|16:00:00.008324|S|14238|3.37|67847|11534
A|ASML|20250702|09:41:51.298864|S|16|779.14|0|16
A|ASML|20250702|09:42:53.882824|S|2|779.265|0|2
A|ASML|20250702|10:52:38.104451|S|70|793.15|0|70
A|ASML|20250702|11:21:16.203964|S|3|798.89|0|3
A|ASML|20250702|11:21:16.361232|S|10|798.89|0|10
A|ASML|20250702|11:30:00.522920|S|100|796.66|0|100
A|ASML|20250702|12:05:29.271241|S|9|799.08|0|9
A|ASML|20250702|12:19:00.057972|S|1|799.64|0|1
A|ASML|20250702|12:51:17.739067|S|17|798.6|0|17
A|ASML|20250702|14:35:37.226595|S|1|799.69|0|1
A|ASML|20250702|14:40:28.802595|S|100|799.33|0|100
A|ASML|20250702|14:48:33.330312|S|1|800.53|0|1
A|ASML|20250702|15:32:10.541862|S|2|797.62|0|2
A|ASML|20250702|15:38:32.304630|S|2|797.62|0|2
A|ASML|20250702|15:39:30.740529|S|1|797.67|0|1
A|ASML|20250702|15:39:30.740576|S|2|797.62|0|2
A|ASML|20250702|15:42:35.761973|S|16|797.03|0|16
A|ASML|20250702|15:42:35.762039|S|20|797.03|0|20
A|ASML|20250702|15:52:52.093501|S|50|797.22|0|50
A|ASML|20250702|15:59:31.099695|S|40|798.74|0|40
A|ASML|20250702|15:59:31.099695|S|10|798.63|0|10
A|ASND|20250702|15:57:34.326373|S|1|173.57|0|1
A|ASO|20250702|09:44:04.546920|S|1|47.13|0|1
A|ASO|20250702|10:25:49.889689|S|100|47.275|0|100
A|ASO|20250702|10:25:59.495291|S|100|47.445|0|100
A|ASO|20250702|10:30:46.307116|S|3|47.51|0|3
A|ASO|20250702|10:30:46.307116|S|5|47.51|0|5
A|ASO|20250702|10:38:50.637103|S|3|47.45|0|3
A|ASO|20250702|10:38:50.637156|S|3|47.45|0|3
A|ASO|20250702|10:38:50.637156|S|11|47.45|0|11
A|ASO|20250702|10:44:29.056516|S|100|47.23|0|100
A|ASO|20250702|10:44:29.067690|S|100|47.195|0|100
A|ASO|20250702|10:47:08.911967|S|16|46.53|0|16
A|ASO|20250702|11:05:27.843135|S|1|47.24|0|1
A|ASO|20250702|11:05:42.087670|S|4|47.25|0|4
A|ASO|20250702|11:05:55.882401|S|6|47.24|0|6
A|ASO|20250702|11:07:32.617583|S|10|47.13|0|10
A|ASO|20250702|11:07:32.617583|S|13|47.13|0|13
A|ASO|20250702|11:07:39.191331|S|13|47.19|0|13
A|ASO|20250702|11:07:39.191331|S|8|47.19|0|8
A|ASO|20250702|11:07:52.900438|S|5|47.2|0|5
A|ASO|20250702|11:07:52.900438|S|4|47.2|0|4
A|ASO|20250702|13:11:08.219321|S|10|46.98|0|10
A|ASO|20250702|14:07:01.291233|S|100|47.34|0|100
A|ASO|20250702|15:07:40.843886|S|100|47.53|0|100
A|ASO|20250702|15:40:00.566098|S|100|47.455|0|100
A|ASO|20250702|15:53:00.010673|S|100|47.31|0|100
A|ASO|20250702|15:53:12.022925|S|33|47.33|0|33
A|ASPI|20250702|10:07:52.190555|S|2|7.19|0|2
A|ASPI|20250702|10:44:53.274138|S|43|7.27|0|43
A|ASPI|20250702|10:49:55.299224|S|3|7.31|0|3
A|ASPI|20250702|10:59:06.034352|S|25|7.24|0|25
A|ASPI|20250702|10:59:45.385698|S|87|7.195|0|87
A|ASPI|20250702|11:04:54.064474|S|1|7.2|0|1
A|ASPI|20250702|11:12:26.354205|S|1|7.19|0|1
A|ASPI|20250702|11:12:26.354205|S|1|7.19|0|1
A|ASPI|20250702|11:21:50.467978|S|1|7.18|0|1
A|ASPI|20250702|11:55:34.981605|S|5|7.18|0|5
A|ASPI|20250702|12:02:07.712924|S|1|7.14|0|1
A|ASPI|20250702|12:12:41.307360|S|2|7.2|0|2
A|ASPI|20250702|12:29:24.687307|S|2|7.15|0|2
A|ASPI|20250702|12:34:54.339126|S|2|7.18|0|2
A|ASPI|20250702|13:04:16.852713|S|20|7.24|0|20
A|ASPI|20250702|13:35:15.355869|S|1|7.24|0|1
A|ASPI|20250702|13:35:15.355869|S|9|7.24|0|9
A|ASPI|20250702|13:39:36.730736|S|93|7.275|0|93
A|ASPI|20250702|13:45:47.106085|S|5|7.26|0|5
A|ASPI|20250702|13:45:56.514354|S|2|7.26|0|2
A|ASPI|20250702|13:46:41.061983|S|1|7.26|0|1
A|ASPI|20250702|13:46:41.061984|S|6|7.26|0|6
A|ASPI|20250702|13:46:41.061984|S|4|7.26|0|4
A|ASPI|20250702|13:55:53.471880|S|100|7.2|0|100
A|ASPI|20250702|14:13:07.517405|S|50|7.22|0|50
A|ASPI|20250702|14:13:07.517405|S|150|7.22|0|150
A|ASPI|20250702|14:49:17.199520|S|100|6.98|0|100
A|ASPI|20250702|14:51:12.131122|S|200|6.965|0|200
A|ASPI|20250702|15:29:19.953088|S|100|7.04|0|100
A|ASPI|20250702|15:31:24.546139|S|25|7.05|0|25
A|ASPI|20250702|15:55:32.015023|S|1|6.985|0|1
A|ASPN|20250702|10:02:21.448958|S|1|6.18|0|1
A|ASPN|20250702|11:28:27.380025|S|5|6.36|0|5
A|ASPN|20250702|11:42:03.488094|S|100|6.385|0|100
A|ASPN|20250702|12:12:05.395753|S|100|6.355|0|100
A|ASPN|20250702|12:29:27.178045|S|1|6.33|0|1
A|ASPN|20250702|12:34:44.125736|S|60|6.34|0|60
A|ASPN|20250702|14:01:24.581769|S|126|6.345|0|126
A|ASPN|20250702|14:24:50.603071|S|37|6.35|0|37
A|ASPN|20250702|14:49:14.261596|S|10|6.33|0|10
A|ASPN|20250702|14:51:33.591142|S|10|6.31|0|10
A|ASPN|20250702|15:09:49.546667|S|100|6.355|0|100
A|ASPN|20250702|15:26:27.102733|S|100|6.325|0|100
A|ASPN|20250702|15:59:04.338293|S|18|6.335|0|18
A|ASR|20250702|09:31:43.170391|S|1|319.15|0|1
A|ASR|20250702|09:31:44.249025|S|75|318.69|0|75
A|ASR|20250702|09:31:44.249025|S|225|318.69|0|225
A|ASR|20250702|09:31:44.249118|S|60|318.69|0|60
A|ASR|20250702|09:31:44.249159|S|18|318.69|0|18
A|ASR|20250702|09:32:19.430074|S|300|319.2|0|300
A|ASR|20250702|09:32:25.417469|S|300|319.2|0|300
A|ASR|20250702|09:32:38.717318|S|1|319.4|0|1
A|ASR|20250702|09:32:43.503201|S|40|318.97|0|40
A|ASR|20250702|09:32:43.503201|S|40|319.01|0|40
A|ASR|20250702|09:32:43.503202|S|220|318.94|0|220
A|ASR|20250702|09:32:44.802490|S|40|319.06|0|40
A|ASR|20250702|09:32:44.802490|S|40|318.97|0|40
A|ASR|20250702|09:32:48.606783|S|40|319.08|0|40
A|ASR|20250702|09:32:48.606783|S|30|319.01|0|30
A|ASR|20250702|09:32:48.606783|S|40|318.97|0|40
A|ASR|20250702|09:32:50.013488|S|40|319.04|0|40
A|ASR|20250702|09:32:50.013489|S|30|318.94|0|30
A|ASR|20250702|09:34:02.639661|S|40|318.53|0|40
A|ASR|20250702|09:34:02.639661|S|40|318.57|0|40
A|ASR|20250702|09:34:02.639661|S|16|318.75|0|16
A|ASR|20250702|09:34:02.639662|S|4|318.41|0|4
A|ASR|20250702|09:34:05.189348|S|1|318.9|0|1
A|ASR|20250702|09:34:05.189348|S|18|318.57|0|18
A|ASR|20250702|09:34:36.178636|S|100|318.54|0|100
A|ASR|20250702|09:34:44.417246|S|30|318.52|0|30
A|ASR|20250702|09:35:27.665236|S|100|318.62|0|100
A|ASR|20250702|09:36:12.938698|E|29|318.35|0|29
A|ASR|20250702|09:37:06.400567|S|1|319.25|0|1
A|ASR|20250702|09:37:43.070599|S|1|319.2|0|1
A|ASR|20250702|09:37:54.372497|S|1|319.4|0|1
A|ASR|20250702|09:39:26.108031|S|1|319.7|0|1
A|ASR|20250702|10:21:31.143325|S|40|320.12|0|40
A|ASR|20250702|10:24:27.615772|S|400|319.6|0|400
A|ASR|20250702|10:24:30.463116|S|150|319.6|0|150
A|ASRV|20250702|12:24:41.774217|S|100|3.05|0|100
A|ASST|20250702|09:42:36.846072|S|45|3.92|0|45
A|ASST|20250702|10:11:48.652742|S|100|3.93|0|100
A|ASST|20250702|10:25:33.731380|S|2|3.89|0|2
A|ASST|20250702|10:57:14.582989|S|100|3.93|0|100
A|ASST|20250702|11:08:10.563794|S|200|3.915|0|200
A|ASST|20250702|13:12:28.094938|S|100|4.05|0|100
A|ASST|20250702|13:20:05.237619|S|100|4.14|0|100
A|ASST|20250702|14:54:19.435515|S|100|4.21|0|100
A|ASST|20250702|15:01:25.675913|S|100|4.225|0|100
A|ASST|20250702|15:11:57.171346|S|100|4.255|0|100
A|ASST|20250702|15:45:08.528774|S|200|4.275|0|200
A|ASST|20250702|15:45:27.734055|S|200|4.295|0|200
A|ASST|20250702|15:45:56.178749|S|200|4.305|0|200
A|ASST|20250702|15:50:43.347426|S|200|4.27|0|200
A|ASTE|20250702|14:42:26.737296|S|10|42.77|0|10
A|ASTH|20250702|12:46:05.901411|S|3|24.58|0|3
A|ASTH|20250702|12:46:28.998702|S|3|24.51|0|3
A|ASTH|20250702|13:03:17.941344|S|3|24.58|0|3
A|ASTH|20250702|13:05:02.779139|S|3|24.56|0|3
A|ASTH|20250702|13:05:02.779140|S|1|24.56|0|1
A|ASTH|20250702|14:42:18.741552|S|2|24.64|0|2
A|ASTI|20250702|14:31:19.457753|E|100|2.15|0|100
A|ASTI|20250702|15:06:43.014670|S|100|2.15|0|100
A|ASTL|20250702|09:55:28.881483|S|91|7.08|0|91
A|ASTL|20250702|12:52:25.840861|S|1|7.07|0|1
A|ASTL|20250702|15:48:34.203751|S|10|7.095|0|10
A|ASTS|20250702|09:30:01.643504|S|200|44.99|0|200
A|ASTS|20250702|09:32:28.403823|S|100|45.745|0|100
A|ASTS|20250702|09:38:17.091497|S|8|45.645|0|8
A|ASTS|20250702|09:45:46.375599|S|62|45.66|0|62
A|ASTS|20250702|09:55:35.049899|S|100|44.8|0|100
A|ASTS|20250702|10:27:00.143128|S|100|44.93|0|100
A|ASTS|20250702|10:27:00.143146|S|50|44.93|0|50
A|ASTS|20250702|10:51:19.152814|S|200|45.11|0|200
A|ASTS|20250702|11:02:49.544129|S|100|44.71|0|100
A|ASTS|20250702|11:02:49.544138|S|30|44.71|0|30
A|ASTS|20250702|11:07:31.926279|S|100|44.26|0|100
A|ASTS|20250702|11:21:15.698388|S|21|44.12|0|21
A|ASTS|20250702|11:21:15.698401|S|17|44.12|0|17
A|ASTS|20250702|11:28:55.450943|S|11|43.895|0|11
A|ASTS|20250702|11:40:13.719275|S|100|44.28|0|100
A|ASTS|20250702|12:07:17.021435|S|100|44.52|0|100
A|ASTS|20250702|12:07:17.021455|S|2|44.52|0|2
A|ASTS|20250702|12:07:17.021455|S|8|44.52|0|8
A|ASTS|20250702|12:39:05.478773|S|40|45.34|0|40
A|ASTS|20250702|12:52:41.000119|S|100|45.05|0|100
A|ASTS|20250702|13:57:10.524675|S|1|45.35|0|1
A|ASTS|20250702|14:16:48.292827|S|5|45.55|0|5
A|ASTS|20250702|14:16:48.292843|S|100|45.55|0|100
A|ASTS|20250702|14:16:48.292844|S|5|45.55|0|5
A|ASTS|20250702|15:15:43.409033|S|400|45.71|0|400
A|ASTS|20250702|15:15:43.409131|S|66|45.71|0|66
A|ASTS|20250702|15:21:07.062998|S|100|45.61|0|100
A|ASTS|20250702|15:21:07.063009|S|13|45.61|0|13
A|ASTS|20250702|15:21:07.063067|S|37|45.61|0|37
A|ASTS|20250702|15:22:20.997897|S|10|45.74|0|10
A|ASTS|20250702|15:33:54.713646|S|75|46|0|75
A|ASTS|20250702|15:33:54.713659|S|125|46|0|125
A|ASTS|20250702|15:33:54.713660|S|75|46|0|75
A|ASTS|20250702|15:33:54.713726|S|200|46|0|200
A|ASTS|20250702|15:33:54.713739|S|60|46|0|60
A|ASTS|20250702|15:36:50.754771|S|85|45.98|0|85
A|ASTS|20250702|15:45:10.860735|S|150|45.83|0|150
A|ASTS|20250702|15:45:10.861218|S|30|45.83|0|30
A|ASTS|20250702|15:45:52.063025|S|300|45.82|0|300
A|ASTS|20250702|15:45:52.063048|S|149|45.82|0|149
A|ASTS|20250702|15:54:10.277208|S|10|45.71|0|10
A|ASTS|20250702|15:54:10.277224|S|100|45.71|0|100
A|ASTS|20250702|15:54:10.277225|S|10|45.71|0|10
A|ASTS|20250702|15:54:34.453615|S|150|45.7|0|150
A|ASTS|20250702|15:56:34.503951|S|400|45.75|0|400
A|ASTS|20250702|15:56:34.504062|S|91|45.75|0|91
A|ASTS|20250702|15:58:51.738764|S|16|45.7|0|16
A|ASTS|20250702|15:58:51.739631|S|84|45.7|0|84
A|ASUR|20250702|15:35:34.979182|S|4|10.69|0|4
A|ASUR|20250702|15:35:34.979183|S|96|10.7|0|96
A|ASX|20250702|10:26:45.930511|S|300|10.12|0|300
A|ASX|20250702|10:44:17.568589|S|500|10.215|0|500
A|ASX|20250702|11:13:07.574120|S|12|10.27|0|12
A|ASX|20250702|14:08:18.254994|S|300|10.3|0|300
A|ASX|20250702|14:15:46.547632|S|100|10.305|0|100
A|ASX|20250702|14:17:09.762503|S|100|10.305|0|100
A|ASX|20250702|14:31:37.190432|S|36|10.29|0|36
A|ASX|20250702|14:31:37.190451|S|47|10.29|0|47
A|ASX|20250702|14:31:37.190865|S|17|10.29|0|17
A|ASX|20250702|14:47:10.351010|S|36|10.29|0|36
A|ASX|20250702|15:12:45.085109|S|1000|10.285|0|1000
A|ASX|20250702|15:25:59.236371|S|100|10.275|0|100
A|ASX|20250702|15:27:16.115028|S|200|10.265|0|200
A|ASX|20250702|15:45:15.609776|S|18|10.26|0|18
A|ASX|20250702|15:48:33.446977|S|100|10.255|0|100
A|ASX|20250702|15:50:30.026552|S|1091|10.26|0|1091
A|ASX|20250702|15:58:14.879793|S|200|10.285|0|200
A|ASX|20250702|15:58:38.472768|S|5|10.285|0|5
A|ASX|20250702|15:58:38.472814|S|400|10.285|0|400
A|ASX|20250702|15:59:38.403548|S|2|10.29|0|2
A|ASX|20250702|15:59:38.403548|S|3|10.29|0|3
A|ASX|20250702|15:59:38.403548|S|2|10.29|0|2
A|ASX|20250702|15:59:38.403549|S|300|10.29|0|300
A|ASX|20250702|15:59:41.075468|S|191|10.295|0|191
A|ASX|20250702|15:59:43.093084|S|191|10.3|0|191
A|ASYS|20250702|12:15:12.046028|S|29|4.54|0|29
A|ATAI|20250702|09:31:03.184354|S|200|2.92|0|200
A|ATAI|20250702|09:31:22.037630|S|100|2.905|0|100
A|ATAI|20250702|09:32:14.849567|S|200|2.88|0|200
A|ATAI|20250702|09:33:16.342791|S|200|2.915|0|200
A|ATAI|20250702|09:33:16.354722|S|200|2.915|0|200
A|ATAI|20250702|09:36:29.247803|S|200|2.855|0|200
A|ATAI|20250702|09:37:00.092571|S|100|2.87|0|100
A|ATAI|20250702|09:37:12.050554|S|200|2.83|0|200
A|ATAI|20250702|09:37:16.367816|S|200|2.82|0|200
A|ATAI|20250702|09:37:34.105203|S|200|2.84|0|200
A|ATAI|20250702|09:38:09.016582|S|200|2.86|0|200
A|ATAI|20250702|09:38:09.270667|S|200|2.86|0|200
A|ATAI|20250702|09:38:09.431642|S|200|2.86|0|200
A|ATAI|20250702|09:38:29.272238|S|200|2.91|0|200
A|ATAI|20250702|09:40:38.983483|S|200|2.93|0|200
A|ATAI|20250702|09:43:20.014012|S|100|2.89|0|100
A|ATAI|20250702|09:46:12.143769|S|200|2.82|0|200
A|ATAI|20250702|09:49:23.419702|S|200|2.89|0|200
A|ATAI|20250702|09:49:23.423697|S|200|2.9|0|200
A|ATAI|20250702|09:51:21.692949|S|200|2.82|0|200
A|ATAI|20250702|09:58:26.633078|S|100|2.82|0|100
A|ATAI|20250702|10:08:45.448225|S|200|2.78|0|200
A|ATAI|20250702|10:17:47.883185|S|200|2.79|0|200
A|ATAI|20250702|10:20:59.327521|S|200|2.79|0|200
A|ATAI|20250702|10:20:59.330691|S|200|2.8|0|200
A|ATAI|20250702|10:26:10.021593|S|33|2.77|0|33
A|ATAI|20250702|10:27:25.483764|S|200|2.81|0|200
A|ATAI|20250702|10:47:16.998560|S|200|2.735|0|200
A|ATAI|20250702|11:02:31.154713|S|200|2.77|0|200
A|ATAI|20250702|11:08:43.277255|S|11|2.74|0|11
A|ATAI|20250702|11:16:21.430739|S|400|2.73|0|400
A|ATAI|20250702|11:16:21.430739|S|900|2.73|0|900
A|ATAI|20250702|11:16:21.431002|S|100|2.73|0|100
A|ATAI|20250702|11:16:21.431002|S|25|2.73|0|25
A|ATAI|20250702|11:24:13.270184|S|32|2.72|0|32
A|ATAI|20250702|11:24:13.750057|S|30|2.715|0|30
A|ATAI|20250702|11:37:12.530296|S|23|2.75|0|23
A|ATAI|20250702|11:43:09.545763|S|100|2.75|0|100
A|ATAI|20250702|11:44:12.984200|S|100|2.76|0|100
A|ATAI|20250702|11:44:12.984287|S|100|2.76|0|100
A|ATAI|20250702|11:44:13.054345|S|200|2.775|0|200
A|ATAI|20250702|11:48:32.820690|S|100|2.74|0|100
A|ATAI|20250702|11:50:42.678807|S|16|2.73|0|16
A|ATAI|20250702|11:50:42.678807|S|100|2.73|0|100
A|ATAI|20250702|11:50:42.678807|S|500|2.73|0|500
A|ATAI|20250702|11:50:42.678918|S|116|2.73|0|116
A|ATAI|20250702|11:50:42.678918|S|500|2.73|0|500
A|ATAI|20250702|11:50:42.679165|S|500|2.73|0|500
A|ATAI|20250702|11:50:42.679166|S|116|2.73|0|116
A|ATAI|20250702|11:50:42.679518|S|400|2.73|0|400
A|ATAI|20250702|11:55:55.538686|S|100|2.73|0|100
A|ATAI|20250702|11:58:06.360705|S|249|2.72|0|249
A|ATAI|20250702|12:01:21.225636|S|500|2.715|0|500
A|ATAI|20250702|12:06:03.016123|S|100|2.71|0|100
A|ATAI|20250702|12:08:34.883589|S|100|2.72|0|100
A|ATAI|20250702|12:18:00.033420|S|100|2.68|0|100
A|ATAI|20250702|12:18:05.467739|S|127|2.67|0|127
A|ATAI|20250702|12:22:04.831365|S|100|2.7|0|100
A|ATAI|20250702|12:25:00.443527|S|100|2.69|0|100
A|ATAI|20250702|12:25:31.828169|S|100|2.72|0|100
A|ATAI|20250702|12:39:35.729737|S|100|2.7|0|100
A|ATAI|20250702|12:46:30.251256|S|100|2.69|0|100
A|ATAI|20250702|12:57:53.012647|S|100|2.69|0|100
A|ATAI|20250702|12:59:49.928381|S|100|2.7|0|100
A|ATAI|20250702|13:05:36.764546|S|100|2.68|0|100
A|ATAI|20250702|13:10:26.111062|S|100|2.665|0|100
A|ATAI|20250702|13:12:33.041801|S|100|2.67|0|100
A|ATAI|20250702|13:12:33.211443|S|200|2.68|0|200
A|ATAI|20250702|13:14:29.719558|S|100|2.68|0|100
A|ATAI|20250702|13:25:14.068301|S|100|2.7|0|100
A|ATAI|20250702|13:34:01.479746|S|100|2.72|0|100
A|ATAI|20250702|13:48:20.051421|S|5|2.73|0|5
A|ATAI|20250702|14:02:41.032342|S|200|2.785|0|200
A|ATAI|20250702|14:04:48.079370|S|100|2.79|0|100
A|ATAI|20250702|14:16:40.054801|S|200|2.84|0|200
A|ATAI|20250702|14:16:44.049690|S|100|2.84|0|100
A|ATAI|20250702|14:19:26.681726|S|100|2.83|0|100
A|ATAI|20250702|14:21:36.677926|S|20|2.83|0|20
A|ATAI|20250702|14:27:12.512104|S|100|2.82|0|100
A|ATAI|20250702|14:28:08.963576|S|100|2.82|0|100
A|ATAI|20250702|14:33:08.384389|S|165|2.805|0|165
A|ATAI|20250702|14:33:08.384986|S|135|2.805|0|135
A|ATAI|20250702|14:41:10.268976|S|100|2.805|0|100
A|ATAI|20250702|15:02:35.658545|S|100|2.8|0|100
A|ATAI|20250702|15:11:24.702994|S|100|2.81|0|100
A|ATAI|20250702|15:21:34.774206|S|5|2.84|0|5
A|ATAI|20250702|15:57:04.018751|S|400|2.755|0|400
A|ATAT|20250702|09:35:05.600459|S|62|33.18|0|62
A|ATAT|20250702|09:52:20.027795|S|100|33.425|0|100
A|ATAT|20250702|09:58:11.744250|S|100|33.5|0|100
A|ATAT|20250702|09:59:36.055141|S|100|33.5|0|100
A|ATAT|20250702|10:46:42.092985|S|120|33.04|0|120
A|ATAT|20250702|11:38:31.549852|S|100|33.75|0|100
A|ATAT|20250702|12:08:34.586950|S|100|33.29|0|100
A|ATAT|20250702|12:08:34.587341|S|100|33.28|0|100
A|ATAT|20250702|12:56:52.954491|S|100|33.51|0|100
A|ATAT|20250702|15:11:59.893139|S|233|33.17|0|233
A|ATAT|20250702|15:11:59.895838|S|283|33.16|0|283
A|ATAT|20250702|15:11:59.895838|S|232|33.16|0|232
A|ATAT|20250702|15:27:56.511413|S|193|33.16|0|193
A|ATAT|20250702|15:31:06.525296|S|142|33.17|0|142
A|ATAT|20250702|15:31:06.525307|S|136|33.17|0|136
A|ATAT|20250702|15:31:06.533365|S|3|33.175|0|3
A|ATAT|20250702|15:31:06.533432|S|3|33.175|0|3
A|ATAT|20250702|15:31:06.533500|S|3|33.175|0|3
A|ATAT|20250702|15:31:06.533560|S|3|33.175|0|3
A|ATAT|20250702|15:31:06.533620|S|3|33.175|0|3
A|ATAT|20250702|15:31:06.533679|S|3|33.175|0|3
A|ATAT|20250702|15:31:06.538962|S|7|33.16|0|7
A|ATAT|20250702|15:31:06.538962|S|200|33.16|0|200
A|ATAT|20250702|15:31:06.538998|S|3|33.16|0|3
A|ATAT|20250702|15:38:01.063630|S|167|33.1|0|167
A|ATAT|20250702|15:40:04.879883|S|64|33.08|0|64
A|ATAT|20250702|15:40:04.879900|S|164|33.08|0|164
A|ATAT|20250702|15:42:39.149582|S|9|33.09|0|9
A|ATAT|20250702|15:45:25.663705|S|211|33.04|0|211
A|ATAT|20250702|15:51:08.441507|S|35|33.08|0|35
A|ATAT|20250702|15:51:08.441507|S|40|33.08|0|40
A|ATAT|20250702|15:51:53.454700|S|6|33.1|0|6
A|ATAT|20250702|15:51:53.454744|S|249|33.1|0|249
A|ATAT|20250702|15:54:35.281953|S|200|33.14|0|200
A|ATAT|20250702|15:54:35.281971|S|126|33.14|0|126
A|ATAT|20250702|15:55:18.662444|S|12|33.1|0|12
A|ATAT|20250702|15:55:18.662488|S|56|33.1|0|56
A|ATAT|20250702|15:55:32.276785|S|18|33.09|0|18
A|ATAT|20250702|15:57:47.003889|S|71|32.99|0|71
A|ATAT|20250702|15:57:47.003890|S|31|32.99|0|31
A|ATAT|20250702|15:58:32.996065|S|400|33|0|400
A|ATCH|20250702|09:30:00.082755|E|21681|.19|52890|21680
A|ATCH|20250702|11:04:03.205449|S|600|.1991|0|600
A|ATCH|20250702|11:04:03.205450|S|100|.1991|0|100
A|ATCH|20250702|11:04:14.075482|S|100|.199|0|100
A|ATCH|20250702|11:04:14.075482|S|99|.199|0|99
A|ATCH|20250702|11:17:34.111447|S|99|.1983|0|99
A|ATCH|20250702|11:24:07.536061|S|100|.1969|0|100
A|ATCH|20250702|11:24:07.536061|S|400|.1969|0|400
A|ATCH|20250702|12:52:23.702172|S|100|.1936|0|100
A|ATCH|20250702|13:11:59.399330|S|100|.1937|0|100
A|ATCH|20250702|13:29:06.623817|S|87|.1965|0|87
A|ATCH|20250702|13:29:06.623817|S|1480|.1965|0|1480
A|ATCH|20250702|13:29:06.624637|S|13|.1965|0|13
A|ATCH|20250702|13:47:28.261925|S|100|.1946|0|100
A|ATCH|20250702|13:47:28.261925|S|100|.1946|0|100
A|ATCH|20250702|13:59:27.885028|S|1700|.1939|0|1700
A|ATCH|20250702|13:59:27.885028|S|100|.1939|0|100
A|ATCH|20250702|13:59:27.885545|S|10|.1936|0|10
A|ATCH|20250702|13:59:27.902934|S|100|.1936|0|100
A|ATCH|20250702|14:28:33.321445|S|100|.1934|0|100
A|ATCH|20250702|14:28:33.321445|S|200|.1934|0|200
A|ATCH|20250702|14:38:50.048073|S|100|.1934|0|100
A|ATCH|20250702|14:39:32.303907|S|100|.1934|0|100
A|ATCH|20250702|14:39:32.303907|S|300|.1934|0|300
A|ATCH|20250702|14:58:35.605301|S|200|.1931|0|200
A|ATCH|20250702|14:58:35.605301|S|100|.1929|0|100
A|ATCH|20250702|14:59:01.898161|S|100|.1929|0|100
A|ATCH|20250702|14:59:01.898161|S|100|.1929|0|100
A|ATCH|20250702|15:09:29.445199|S|200|.1934|0|200
A|ATCH|20250702|15:09:29.445199|S|100|.1934|0|100
A|ATCH|20250702|15:13:59.367828|S|100|.1933|0|100
A|ATCH|20250702|15:13:59.367828|S|100|.1933|0|100
A|ATCH|20250702|15:21:07.654978|S|100|.1929|0|100
A|ATCH|20250702|15:21:07.654978|S|100|.1929|0|100
A|ATCH|20250702|15:21:23.332715|S|100|.1929|0|100
A|ATCH|20250702|15:21:23.332716|S|100|.1929|0|100
A|ATCH|20250702|15:21:23.332735|S|100|.1929|0|100
A|ATCH|20250702|15:43:25.379417|S|495|.1931|0|495
A|ATCH|20250702|15:43:25.380201|S|100|.1931|0|100
A|ATCH|20250702|15:48:00.380590|S|102|.1931|0|102
A|ATCH|20250702|15:48:00.380590|S|100|.1931|0|100
A|ATCH|20250702|15:56:09.246528|S|20|.1932|0|20
A|ATCH|20250702|15:56:09.246528|S|30|.1932|0|30
A|ATCH|20250702|15:56:09.246529|S|20|.1932|0|20
A|ATCH|20250702|16:00:00.068713|S|293|.193|74718|148
A|ATEC|20250702|09:43:32.899454|S|10|10.815|0|10
A|ATEC|20250702|09:48:04.013075|S|150|10.84|0|150
A|ATEC|20250702|09:48:04.013170|S|50|10.84|0|50
A|ATEC|20250702|10:12:10.657343|S|7|11.06|0|7
A|ATEC|20250702|10:57:59.187801|S|1|11.03|0|1
A|ATEC|20250702|10:57:59.187819|S|15|11.03|0|15
A|ATEC|20250702|13:21:23.792351|S|100|10.82|0|100
A|ATEC|20250702|14:21:51.822962|S|100|10.9|0|100
A|ATEC|20250702|14:58:43.399744|S|13|10.87|0|13
A|ATEC|20250702|15:10:00.002593|S|100|10.88|0|100
A|ATEC|20250702|15:56:33.501290|S|100|10.86|0|100
A|ATEC|20250702|15:58:54.423157|S|140|10.945|0|140
A|ATEC|20250702|15:59:00.258159|S|140|10.94|0|140
A|ATEN|20250702|10:08:57.080352|S|1|19.4|0|1
A|ATEN|20250702|10:08:57.080352|S|1|19.4|0|1
A|ATEN|20250702|10:10:17.154091|S|1|19.41|0|1
A|ATEN|20250702|10:12:15.642247|S|75|19.42|0|75
A|ATEN|20250702|10:14:53.072807|S|7|19.43|0|7
A|ATEN|20250702|10:21:07.251908|S|1|19.44|0|1
A|ATEN|20250702|10:25:11.351662|S|10|19.49|0|10
A|ATEN|20250702|10:27:42.377761|S|7|19.49|0|7
A|ATEN|20250702|10:28:56.628506|S|1|19.52|0|1
A|ATEN|20250702|10:45:43.808373|S|100|19.62|0|100
A|ATEN|20250702|10:54:15.343237|S|2|19.62|0|2
A|ATEN|20250702|11:45:27.461444|S|1|19.59|0|1
A|ATEN|20250702|12:55:11.080824|S|100|19.69|0|100
A|ATEN|20250702|13:01:09.082007|S|1|19.68|0|1
A|ATEN|20250702|13:20:03.169284|S|9|19.64|0|9
A|ATEN|20250702|13:20:03.169328|S|9|19.64|0|9
A|ATEN|20250702|13:20:03.169340|S|9|19.64|0|9
A|ATEN|20250702|13:20:03.172952|S|64|19.64|0|64
A|ATEN|20250702|13:21:06.165944|S|1|19.62|0|1
A|ATEN|20250702|13:21:06.165944|S|4|19.62|0|4
A|ATEN|20250702|13:33:59.427716|S|100|19.67|0|100
A|ATEN|20250702|13:33:59.429292|S|100|19.67|0|100
A|ATEN|20250702|14:16:31.886264|S|100|19.67|0|100
A|ATEN|20250702|14:21:00.232918|S|3|19.67|0|3
A|ATEN|20250702|14:21:32.590758|S|1|19.66|0|1
A|ATEN|20250702|14:21:32.590758|S|1|19.66|0|1
A|ATEN|20250702|14:24:37.590520|S|100|19.65|0|100
A|ATEN|20250702|14:34:16.194965|S|1|19.63|0|1
A|ATEN|20250702|14:34:16.194965|S|1|19.63|0|1
A|ATEN|20250702|14:37:16.620225|S|75|19.63|0|75
A|ATEN|20250702|14:38:04.033042|S|25|19.63|0|25
A|ATEN|20250702|14:49:41.382112|S|1|19.64|0|1
A|ATEN|20250702|14:51:20.369439|S|100|19.63|0|100
A|ATEN|20250702|14:58:06.968860|S|6|19.65|0|6
A|ATEN|20250702|14:58:32.795244|S|100|19.65|0|100
A|ATEN|20250702|15:10:49.888571|S|24|19.67|0|24
A|ATEN|20250702|15:10:49.888571|S|100|19.67|0|100
A|ATEN|20250702|15:10:49.888571|S|12|19.67|0|12
A|ATEN|20250702|15:27:17.468520|S|31|19.69|0|31
A|ATEN|20250702|15:39:12.876596|S|100|19.72|0|100
A|ATEN|20250702|15:42:15.466574|S|67|19.71|0|67
A|ATEN|20250702|15:44:50.524275|S|75|19.71|0|75
A|ATEN|20250702|15:45:12.953889|S|100|19.71|0|100
A|ATER|20250702|11:47:31.901591|S|100|1.65|0|100
A|ATER|20250702|13:16:03.104334|S|100|1.64|0|100
A|ATER|20250702|13:44:45.980203|S|90|1.62|0|90
A|ATEX|20250702|10:19:46.140407|S|51|25.015|0|51
A|ATEX|20250702|10:19:46.140541|S|49|25.015|0|49
A|ATEX|20250702|14:59:54.432415|S|1|25.48|0|1
A|ATGE|20250702|11:03:45.194675|S|100|119.94|0|100
A|ATGE|20250702|11:11:35.407191|S|1|118.64|0|1
A|ATGE|20250702|11:22:02.781864|S|9|119.98|0|9
A|ATGE|20250702|11:27:12.275917|S|1|119.96|0|1
A|ATGE|20250702|11:31:59.367365|S|1|119.15|0|1
A|ATGE|20250702|11:44:46.317399|S|1|118.38|0|1
A|ATGE|20250702|11:44:46.317483|S|1|118.36|0|1
A|ATGE|20250702|11:58:14.303922|S|2|119.1|0|2
A|ATGE|20250702|12:51:46.644196|S|1|120.93|0|1
A|ATGE|20250702|12:51:46.644206|S|1|120.93|0|1
A|ATGE|20250702|12:51:46.644222|S|7|120.93|0|7
A|ATGE|20250702|12:55:06.207888|S|1|120.95|0|1
A|ATGE|20250702|13:04:58.027662|S|1|121.04|0|1
A|ATGE|20250702|13:04:58.028190|S|2|120.99|0|2
A|ATGE|20250702|13:47:26.591051|S|7|121.66|0|7
A|ATGE|20250702|14:13:02.487751|S|1|122.08|0|1
A|ATGE|20250702|14:13:02.488316|S|1|122.04|0|1
A|ATGE|20250702|14:46:49.634266|S|2|121.15|0|2
A|ATGE|20250702|15:26:23.239736|S|48|121.55|0|48
A|ATGE|20250702|15:27:18.891742|S|48|121.54|0|48
A|ATGE|20250702|15:27:18.891742|S|1|121.54|0|1
A|ATGE|20250702|15:34:00.594674|S|3|121.68|0|3
A|ATGE|20250702|15:57:37.832795|S|3|122.01|0|3
A|ATGE|20250702|15:58:27.935010|S|1|121.82|0|1
A|ATGE|20250702|15:59:49.492144|S|100|121.82|0|100
A|ATGL|20250702|12:50:34.024856|S|1|20.9|0|1
A|ATGL|20250702|15:43:03.262161|S|1|21.15|0|1
A|ATGL|20250702|15:46:34.617108|S|1|21.5|0|1
A|ATH PRA|20250702|15:14:27.330687|S|100|24.94|0|100
A|ATH PRA|20250702|15:14:27.330688|S|100|24.94|0|100
A|ATH PRA|20250702|15:34:06.147050|S|76|24.9|0|76
A|ATHM|20250702|11:58:25.473544|S|100|26.08|0|100
A|ATHM|20250702|15:59:46.725862|S|100|26.455|0|100
A|ATI|20250702|10:52:34.937738|S|2|85.26|0|2
A|ATI|20250702|12:08:44.878670|S|36|85.6|0|36
A|ATI|20250702|13:07:55.880127|S|43|85.37|0|43
A|ATI|20250702|14:01:16.412988|S|100|85.32|0|100
A|ATI|20250702|14:47:00.018947|S|5|84.88|0|5
A|ATI|20250702|15:26:23.759555|S|100|85.02|0|100
A|ATI|20250702|15:26:25.304940|S|100|85.1|0|100
A|ATI|20250702|15:31:58.158770|S|78|85.14|0|78
A|ATI|20250702|15:31:58.158823|S|22|85.14|0|22
A|ATI|20250702|15:50:03.507278|S|100|85.22|0|100
A|ATI|20250702|15:50:36.454491|S|88|85.18|0|88
A|ATI|20250702|15:53:11.273385|S|100|85.3|0|100
A|ATI|20250702|15:54:47.948022|S|51|85.35|0|51
A|ATI|20250702|15:58:14.526974|S|100|85.49|0|100
A|ATI|20250702|15:58:19.776207|S|5|85.45|0|5
A|ATI|20250702|15:59:47.468718|S|50|85.53|0|50
A|ATI|20250702|15:59:49.474162|S|120|85.56|0|120
A|ATI|20250702|15:59:49.474162|S|17|85.55|0|17
A|ATKR|20250702|12:26:35.022906|S|1|74.94|0|1
A|ATKR|20250702|12:27:17.693799|S|2|74.9|0|2
A|ATKR|20250702|12:52:23.332419|S|1|74.84|0|1
A|ATKR|20250702|13:03:42.959903|S|2|74.63|0|2
A|ATKR|20250702|15:24:36.779334|S|8|75.2|0|8
A|ATKR|20250702|15:26:22.461753|S|1|75.08|0|1
A|ATLC|20250702|10:24:53.426314|S|75|55.55|0|75
A|ATLC|20250702|10:24:53.426324|S|125|55.55|0|125
A|ATLC|20250702|10:25:26.195741|S|200|55.75|0|200
A|ATLC|20250702|10:25:26.196179|S|300|55.78|0|300
A|ATLC|20250702|10:25:28.259201|S|95|55.78|0|95
A|ATLC|20250702|10:29:22.575647|S|1|56.07|0|1
A|ATLC|20250702|10:29:26.225044|S|20|56.07|0|20
A|ATLC|20250702|10:34:08.999226|S|12|56.34|0|12
A|ATLC|20250702|10:34:08.999226|S|10|56.34|0|10
A|ATLC|20250702|10:34:08.999349|S|7|56.35|0|7
A|ATLC|20250702|10:35:53.444747|S|200|56.4|0|200
A|ATLC|20250702|10:36:24.120702|S|100|56.66|0|100
A|ATLC|20250702|10:36:24.120703|S|1|56.68|0|1
A|ATLC|20250702|10:37:28.118930|S|100|56.44|0|100
A|ATLC|20250702|10:37:28.118930|S|200|56.43|0|200
A|ATLC|20250702|10:37:28.122505|S|100|56.4|0|100
A|ATLC|20250702|10:37:28.122505|S|100|56.43|0|100
A|ATLC|20250702|10:37:28.122505|S|100|56.43|0|100
A|ATLC|20250702|10:37:49.577546|S|100|56.69|0|100
A|ATLC|20250702|10:37:49.577547|S|99|56.74|0|99
A|ATLC|20250702|10:38:16.742959|S|100|56.45|0|100
A|ATLC|20250702|10:38:16.742959|S|200|56.45|0|200
A|ATLC|20250702|10:38:16.791040|S|100|56.45|0|100
A|ATLC|20250702|10:38:16.791041|S|200|56.43|0|200
A|ATLC|20250702|10:52:35.841668|S|1|56.31|0|1
A|ATLC|20250702|11:05:54.893670|S|200|56.3|0|200
A|ATLC|20250702|11:06:13.184089|S|100|56.46|0|100
A|ATLC|20250702|11:06:30.549307|S|300|56.28|0|300
A|ATLC|20250702|11:08:33.719056|S|300|56.36|0|300
A|ATLC|20250702|11:09:31.286529|S|100|56.35|0|100
A|ATLC|20250702|11:09:31.286540|S|200|56.37|0|200
A|ATLC|20250702|11:09:31.286540|S|100|56.35|0|100
A|ATLC|20250702|11:09:31.286617|S|60|56.37|0|60
A|ATLC|20250702|11:09:31.286706|S|40|56.37|0|40
A|ATLC|20250702|11:10:04.128181|S|400|56.22|0|400
A|ATLC|20250702|11:10:04.128197|S|100|56.22|0|100
A|ATLC|20250702|11:10:04.128197|S|100|56.2|0|100
A|ATLC|20250702|11:10:04.128198|S|200|56.16|0|200
A|ATLC|20250702|11:10:29.588845|S|100|56.35|0|100
A|ATLC|20250702|11:14:59.290426|S|200|56.67|0|200
A|ATLC|20250702|11:15:26.282179|S|82|56.47|0|82
A|ATLC|20250702|12:30:09.895877|S|6|56.7|0|6
A|ATLC|20250702|12:47:35.228275|S|13|56.24|0|13
A|ATLC|20250702|13:09:26.356447|S|28|56.6|0|28
A|ATLC|20250702|13:09:26.356459|S|172|56.6|0|172
A|ATLC|20250702|13:10:30.954397|S|29|56.66|0|29
A|ATLC|20250702|13:10:30.964076|S|100|56.69|0|100
A|ATLC|20250702|13:12:22.662514|S|319|56.65|0|319
A|ATLC|20250702|13:12:50.614747|S|200|56.75|0|200
A|ATLC|20250702|13:13:07.498807|S|300|56.62|0|300
A|ATLC|20250702|13:13:30.637631|S|200|56.74|0|200
A|ATLC|20250702|13:14:29.652706|S|100|56.72|0|100
A|ATLC|20250702|13:14:51.003020|S|300|56.63|0|300
A|ATLC|20250702|13:15:13.301411|S|100|56.72|0|100
A|ATLC|20250702|13:15:13.301422|S|200|56.72|0|200
A|ATLC|20250702|13:15:25.949400|S|300|56.63|0|300
A|ATLC|20250702|13:18:11.616679|S|100|56.71|0|100
A|ATLC|20250702|13:18:26.417148|S|15|56.63|0|15
A|ATLC|20250702|13:18:26.417554|S|10|56.63|0|10
A|ATLC|20250702|13:18:26.417721|S|87|56.63|0|87
A|ATLC|20250702|13:18:27.919741|S|188|56.63|0|188
A|ATLC|20250702|13:18:27.919741|S|112|56.6|0|112
A|ATLC|20250702|13:24:02.793454|S|300|56.6|0|300
A|ATLC|20250702|13:24:15.218544|S|100|56.67|0|100
A|ATLC|20250702|13:24:36.292642|S|300|56.61|0|300
A|ATLC|20250702|13:24:57.332287|S|100|56.7|0|100
A|ATLC|20250702|13:24:57.332481|S|300|56.74|0|300
A|ATLC|20250702|13:25:34.017008|S|300|56.63|0|300
A|ATLC|20250702|13:25:34.017020|S|100|56.63|0|100
A|ATLC|20250702|13:25:34.017020|S|200|56.6|0|200
A|ATLC|20250702|13:25:50.732069|S|200|56.72|0|200
A|ATLC|20250702|13:25:50.732079|S|200|56.73|0|200
A|ATLC|20250702|13:25:50.732399|S|48|56.75|0|48
A|ATLC|20250702|13:25:50.732534|S|186|56.75|0|186
A|ATLC|20250702|13:25:50.732573|S|14|56.75|0|14
A|ATLC|20250702|13:25:50.732585|S|5|56.75|0|5
A|ATLC|20250702|13:25:50.732691|S|47|56.75|0|47
A|ATLC|20250702|13:26:14.634328|S|300|56.65|0|300
A|ATLC|20250702|13:26:14.634339|S|200|56.65|0|200
A|ATLC|20250702|13:26:14.634340|S|100|56.64|0|100
A|ATLC|20250702|13:26:54.367346|S|100|56.74|0|100
A|ATLC|20250702|13:26:54.367346|S|100|56.72|0|100
A|ATLC|20250702|13:26:54.367356|S|100|56.74|0|100
A|ATLC|20250702|13:26:54.367357|S|100|56.74|0|100
A|ATLC|20250702|13:26:55.897258|S|48|56.74|0|48
A|ATLC|20250702|13:27:36.363921|S|30|56.7|0|30
A|ATLC|20250702|13:27:36.364010|S|170|56.7|0|170
A|ATLC|20250702|13:58:05.463044|S|12|56.94|0|12
A|ATLC|20250702|14:13:03.651062|S|7|56.99|0|7
A|ATLC|20250702|14:13:03.651062|S|3|56.98|0|3
A|ATLC|20250702|14:13:39.310571|S|172|56.9|0|172
A|ATLC|20250702|14:13:39.310571|S|28|56.91|0|28
A|ATLC|20250702|14:13:39.314258|S|28|56.9|0|28
A|ATLC|20250702|14:14:08.684092|S|1|56.99|0|1
A|ATLC|20250702|14:14:23.054700|S|300|56.8|0|300
A|ATLC|20250702|14:14:59.433907|S|100|56.83|0|100
A|ATLC|20250702|14:14:59.433907|S|196|56.8|0|196
A|ATLC|20250702|14:15:21.944625|S|36|56.94|0|36
A|ATLC|20250702|14:15:33.946424|S|15|56.93|0|15
A|ATLC|20250702|14:15:33.946436|S|185|56.93|0|185
A|ATLC|20250702|14:15:33.946436|S|111|56.94|0|111
A|ATLC|20250702|14:15:53.417950|S|10|56.92|0|10
A|ATLC|20250702|14:15:53.417950|S|64|56.9|0|64
A|ATLC|20250702|14:19:16.225813|S|200|57.03|0|200
A|ATLC|20250702|14:19:30.752406|S|200|56.9|0|200
A|ATLC|20250702|14:19:30.752406|S|200|56.88|0|200
A|ATLC|20250702|14:20:12.799825|S|99|56.92|0|99
A|ATLC|20250702|14:20:12.799826|S|1|56.91|0|1
A|ATLC|20250702|15:04:58.070570|S|10|57|0|10
A|ATLN|20250702|15:42:05.532817|S|1|2.05|0|1
A|ATLX|20250702|12:46:58.737496|S|34|3.83|0|34
A|ATLX|20250702|12:51:24.950454|S|100|3.9|0|100
A|ATLX|20250702|13:27:42.555542|S|2|3.87|0|2
A|ATLX|20250702|14:03:51.308733|S|100|3.89|0|100
A|ATLX|20250702|14:04:05.851429|S|52|3.87|0|52
A|ATMU|20250702|15:55:05.820133|S|1|37.39|0|1
A|ATMU|20250702|15:58:19.638455|S|2|37.41|0|2
A|ATMU|20250702|15:58:19.638455|S|3|37.41|0|3
A|ATNM|20250702|09:30:00.051862|E|1676|1.36|46239|33
A|ATNM|20250702|09:30:00.051862|S|1676|1.36|46239|982
A|ATNM|20250702|09:30:02.195007|S|100|1.35|0|100
A|ATNM|20250702|09:30:02.195021|S|100|1.35|0|100
A|ATNM|20250702|09:30:02.195128|S|50|1.35|0|50
A|ATNM|20250702|09:41:10.602331|S|100|1.4|0|100
A|ATNM|20250702|09:41:10.602331|S|100|1.4|0|100
A|ATNM|20250702|10:46:39.191045|S|72|1.38|0|72
A|ATNM|20250702|10:46:39.191045|S|8|1.38|0|8
A|ATNM|20250702|10:46:39.191071|S|92|1.38|0|92
A|ATNM|20250702|11:27:25.006791|S|100|1.39|0|100
A|ATNM|20250702|11:27:25.006791|S|100|1.39|0|100
A|ATNM|20250702|11:27:25.033091|S|100|1.41|0|100
A|ATNM|20250702|11:27:25.035313|S|300|1.41|0|300
A|ATNM|20250702|11:28:36.581655|S|100|1.42|0|100
A|ATNM|20250702|11:28:36.581656|S|400|1.42|0|400
A|ATNM|20250702|11:28:36.586749|S|100|1.42|0|100
A|ATNM|20250702|11:28:36.624468|S|31|1.42|0|31
A|ATNM|20250702|11:28:41.667553|S|300|1.43|0|300
A|ATNM|20250702|11:28:41.667554|S|100|1.43|0|100
A|ATNM|20250702|11:38:26.578428|S|100|1.44|0|100
A|ATNM|20250702|11:38:26.578428|S|100|1.44|0|100
A|ATNM|20250702|11:38:26.578428|S|100|1.44|0|100
A|ATNM|20250702|11:38:26.578851|S|17|1.44|0|17
A|ATNM|20250702|12:16:55.475594|S|2|1.42|0|2
A|ATNM|20250702|12:16:55.476701|S|98|1.42|0|98
A|ATNM|20250702|12:16:55.479617|S|100|1.43|0|100
A|ATNM|20250702|12:19:15.096843|S|100|1.44|0|100
A|ATNM|20250702|13:09:25.961832|S|42|1.44|0|42
A|ATNM|20250702|13:09:25.961879|S|6|1.44|0|6
A|ATNM|20250702|13:09:25.961879|S|43|1.44|0|43
A|ATNM|20250702|13:09:25.961882|S|100|1.44|0|100
A|ATNM|20250702|13:09:25.961882|S|9|1.44|0|9
A|ATNM|20250702|13:09:26.032518|S|300|1.48|0|300
A|ATNM|20250702|13:09:26.036356|S|300|1.48|0|300
A|ATNM|20250702|13:09:26.036377|S|100|1.48|0|100
A|ATNM|20250702|13:14:42.516760|S|100|1.47|0|100
A|ATNM|20250702|13:14:42.516761|S|9|1.47|0|9
A|ATNM|20250702|13:39:31.126874|S|75|1.47|0|75
A|ATNM|20250702|13:39:31.127389|S|101|1.47|0|101
A|ATNM|20250702|13:39:31.127389|S|25|1.47|0|25
A|ATNM|20250702|13:39:31.127403|S|3|1.47|0|3
A|ATNM|20250702|13:39:31.127403|S|100|1.47|0|100
A|ATNM|20250702|14:02:35.328910|S|100|1.47|0|100
A|ATNM|20250702|14:16:47.906647|S|100|1.47|0|100
A|ATNM|20250702|14:16:47.906647|S|100|1.47|0|100
A|ATNM|20250702|14:24:44.839306|S|107|1.47|0|107
A|ATNM|20250702|14:24:44.839306|S|100|1.47|0|100
A|ATNM|20250702|14:36:28.690349|S|100|1.48|0|100
A|ATNM|20250702|14:36:28.690350|S|137|1.48|0|137
A|ATNM|20250702|14:36:28.690350|S|8|1.48|0|8
A|ATNM|20250702|14:36:28.690350|S|300|1.48|0|300
A|ATNM|20250702|14:36:28.690442|S|63|1.48|0|63
A|ATNM|20250702|14:36:28.690837|S|65|1.48|0|65
A|ATNM|20250702|14:56:21.321099|S|98|1.48|0|98
A|ATNM|20250702|14:56:21.321100|S|1|1.48|0|1
A|ATNM|20250702|15:35:26.901714|S|164|1.47|0|164
A|ATNM|20250702|15:35:26.901730|S|100|1.47|0|100
A|ATNM|20250702|15:35:26.901747|S|206|1.47|0|206
A|ATNM|20250702|15:35:26.901748|S|53|1.47|0|53
A|ATNM|20250702|15:35:26.901748|S|100|1.47|0|100
A|ATNM|20250702|15:35:26.901921|S|47|1.47|0|47
A|ATNM|20250702|15:53:34.897010|S|168|1.46|0|168
A|ATNM|20250702|15:53:34.897010|S|200|1.465|0|200
A|ATNM|20250702|15:59:55.675026|S|702|1.46|0|702
A|ATNM|20250702|15:59:55.675026|S|409|1.46|0|409
A|ATNM|20250702|16:00:00.053937|S|10485|1.43|68709|5506
A|ATO|20250702|10:26:50.909450|S|38|152.975|0|38
A|ATO|20250702|10:41:55.449374|S|9|152.44|0|9
A|ATO|20250702|11:07:12.998469|S|5|150.4|0|5
A|ATO|20250702|12:05:50.154431|S|1|150.39|0|1
A|ATO|20250702|15:36:29.410892|S|2|151.9|0|2
A|ATO|20250702|15:41:54.645673|S|25|152|0|25
A|ATO|20250702|15:41:54.645674|S|94|152|0|94
A|ATO|20250702|15:46:28.772941|S|1|152.04|0|1
A|ATO|20250702|15:50:55.536933|S|1|151.85|0|1
A|ATO|20250702|15:59:49.482126|S|100|151.57|0|100
A|ATOM|20250702|10:25:51.684645|S|100|5.17|0|100
A|ATOM|20250702|15:36:10.442683|S|14|4.97|0|14
A|ATOM|20250702|15:39:24.424497|S|5|4.97|0|5
A|ATOS|20250702|10:59:48.482101|S|1|.8287|0|1
A|ATOS|20250702|10:59:48.482102|S|2|.8287|0|2
A|ATOS|20250702|10:59:48.482102|S|1|.8287|0|1
A|ATOS|20250702|10:59:48.482102|S|1|.8287|0|1
A|ATOS|20250702|10:59:48.482102|S|3|.8287|0|3
A|ATOS|20250702|10:59:48.482104|S|6|.8287|0|6
A|ATOS|20250702|10:59:48.482104|S|4|.8287|0|4
A|ATOS|20250702|10:59:48.482104|S|9|.8287|0|9
A|ATOS|20250702|11:22:46.511215|S|25|.8335|0|25
A|ATOS|20250702|11:25:51.374200|S|1|.8349|0|1
A|ATOS|20250702|11:25:51.374201|S|1|.8349|0|1
A|ATOS|20250702|11:25:51.374201|S|1|.8349|0|1
A|ATOS|20250702|12:12:09.525094|S|20|.8278|0|20
A|ATOS|20250702|12:33:01.575519|S|27|.8278|0|27
A|ATOS|20250702|12:33:01.575519|S|54|.8278|0|54
A|ATOS|20250702|13:01:21.854661|S|11|.8375|0|11
A|ATOS|20250702|13:01:21.854661|S|21|.8375|0|21
A|ATOS|20250702|13:29:24.436166|S|1|.832|0|1
A|ATOS|20250702|14:40:07.783874|S|14|.8453|0|14
A|ATR|20250702|12:24:28.073855|S|1|159.44|0|1
A|ATR|20250702|13:53:35.963404|S|1|159.25|0|1
A|ATR|20250702|14:58:16.961814|S|5|159.98|0|5
A|ATR|20250702|15:08:59.240563|S|1|160.06|0|1
A|ATR|20250702|15:56:00.311592|S|50|160.37|0|50
A|ATRC|20250702|09:33:47.403955|S|10|32.17|0|10
A|ATRC|20250702|09:49:30.713955|S|16|31.84|0|16
A|ATRC|20250702|14:02:20.869853|S|1|31.4|0|1
A|ATRC|20250702|14:08:09.204164|S|1|31.43|0|1
A|ATRC|20250702|14:13:38.991854|S|18|31.38|0|18
A|ATRC|20250702|14:19:32.273810|S|1|31.48|0|1
A|ATRC|20250702|15:08:43.590275|S|5|31.04|0|5
A|ATRC|20250702|15:10:58.580181|S|66|31.01|0|66
A|ATRC|20250702|15:29:48.004207|S|6|31.04|0|6
A|ATRO|20250702|09:31:42.234974|S|100|32.02|0|100
A|ATRO|20250702|09:32:37.745045|S|100|31.55|0|100
A|ATRO|20250702|09:42:38.118043|S|100|31.95|0|100
A|ATRO|20250702|09:42:38.118043|S|100|31.95|0|100
A|ATRO|20250702|14:41:49.950466|S|100|32.17|0|100
A|ATS|20250702|10:20:48.510496|S|21|32.15|0|21
A|ATS|20250702|10:20:48.510512|S|79|32.15|0|79
A|ATS|20250702|10:21:02.854275|S|17|32.15|0|17
A|ATS|20250702|10:22:22.284656|S|21|32.18|0|21
A|ATS|20250702|14:20:28.012898|S|1|32.49|0|1
A|ATS|20250702|14:33:21.406271|S|1|32.56|0|1
A|ATS|20250702|15:03:30.887519|S|3|32.63|0|3
A|ATS|20250702|15:48:55.606207|S|10|32.58|0|10
A|ATS|20250702|15:59:54.139199|S|1|32.61|0|1
A|ATUS|20250702|11:20:31.482462|S|50|2.17|0|50
A|ATUS|20250702|11:32:43.350391|S|100|2.17|0|100
A|ATUS|20250702|12:08:43.620100|S|100|2.15|0|100
A|ATUS|20250702|12:15:30.227795|S|200|2.165|0|200
A|ATUS|20250702|12:28:42.422357|S|100|2.14|0|100
A|ATUS|20250702|12:28:42.422357|S|100|2.14|0|100
A|ATUS|20250702|12:40:36.964501|S|100|2.13|0|100
A|ATUS|20250702|13:21:05.440624|S|700|2.125|0|700
A|ATUS|20250702|13:21:37.669237|S|762|2.125|0|762
A|ATUS|20250702|13:23:00.759931|S|300|2.125|0|300
A|ATUS|20250702|13:28:00.026267|S|100|2.13|0|100
A|ATUS|20250702|13:28:00.026267|S|200|2.13|0|200
A|ATUS|20250702|13:37:04.076157|S|400|2.135|0|400
A|ATUS|20250702|13:37:04.076206|S|300|2.135|0|300
A|ATUS|20250702|13:38:05.082280|S|100|2.13|0|100
A|ATUS|20250702|13:38:05.082280|S|100|2.13|0|100
A|ATUS|20250702|14:59:28.628125|S|100|2.1|0|100
A|ATUS|20250702|15:06:26.177391|S|267|2.115|0|267
A|ATUS|20250702|15:06:26.178033|S|1200|2.115|0|1200
A|ATUS|20250702|15:35:36.225013|S|100|2.1|0|100
A|ATUS|20250702|15:43:06.298914|S|100|2.1|0|100
A|ATUS|20250702|15:55:05.862315|S|100|2.1|0|100
A|ATYR|20250702|10:02:35.107987|S|300|5.08|0|300
A|ATYR|20250702|10:02:35.108001|S|300|5.08|0|300
A|ATYR|20250702|10:02:35.108024|S|250|5.08|0|250
A|ATYR|20250702|10:11:04.352965|S|100|5.255|0|100
A|ATYR|20250702|10:12:42.067618|S|25|5.265|0|25
A|ATYR|20250702|10:12:42.067679|S|25|5.265|0|25
A|ATYR|20250702|10:12:42.067743|S|25|5.265|0|25
A|ATYR|20250702|10:15:10.088549|E|100|5.215|0|100
A|ATYR|20250702|10:24:42.702269|S|100|5.27|0|100
A|ATYR|20250702|10:25:05.840609|S|100|5.305|0|100
A|ATYR|20250702|10:30:15.274475|S|9|5.29|0|9
A|ATYR|20250702|11:25:59.135425|S|25|5.17|0|25
A|ATYR|20250702|11:25:59.135563|S|25|5.17|0|25
A|ATYR|20250702|12:22:22.495584|S|25|5.265|0|25
A|ATYR|20250702|12:32:58.347652|S|200|5.32|0|200
A|ATYR|20250702|13:05:12.419815|S|3|5.38|0|3
A|ATYR|20250702|13:07:02.632903|S|200|5.4|0|200
A|ATYR|20250702|13:07:02.740464|S|100|5.405|0|100
A|ATYR|20250702|13:07:02.750716|S|100|5.405|0|100
A|ATYR|20250702|13:22:54.249493|S|25|5.365|0|25
A|ATYR|20250702|13:50:12.524983|S|25|5.335|0|25
A|ATYR|20250702|14:08:17.031190|S|200|5.36|0|200
A|ATYR|20250702|14:32:00.583451|S|84|5.36|0|84
A|ATYR|20250702|14:42:47.626543|S|200|5.35|0|200
A|ATYR|20250702|15:05:43.498822|S|511|5.36|0|511
A|ATYR|20250702|15:19:35.184265|S|25|5.365|0|25
A|ATYR|20250702|15:35:44.730869|S|100|5.34|0|100
A|ATYR|20250702|15:55:20.849884|S|25|5.265|0|25
A|ATYR|20250702|15:56:02.020791|S|1|5.265|0|1
A|ATYR|20250702|15:56:03.035707|S|1|5.265|0|1
A|ATYR|20250702|15:56:04.046644|S|1|5.265|0|1
A|ATYR|20250702|15:56:04.981516|S|1|5.265|0|1
A|ATYR|20250702|15:56:12.456207|S|100|5.265|0|100
A|ATYR|20250702|15:56:12.456274|S|100|5.265|0|100
A|AU|20250702|09:41:58.209642|S|100|45.95|0|100
A|AU|20250702|09:42:41.973349|S|100|45.88|0|100
A|AU|20250702|10:13:15.571202|S|100|46.02|0|100
A|AU|20250702|10:22:14.520821|S|10|45.95|0|10
A|AU|20250702|10:22:16.213512|S|66|45.93|0|66
A|AU|20250702|10:38:06.852458|S|14|45.73|0|14
A|AU|20250702|10:46:03.259032|S|61|45.89|0|61
A|AU|20250702|10:58:58.063457|S|75|45.9|0|75
A|AU|20250702|11:01:34.441636|S|100|45.83|0|100
A|AU|20250702|11:07:33.259990|S|100|45.77|0|100
A|AU|20250702|11:07:33.260011|S|7|45.77|0|7
A|AU|20250702|11:27:16.094974|S|5|45.84|0|5
A|AU|20250702|11:42:51.826010|S|100|45.58|0|100
A|AU|20250702|11:43:21.404370|S|100|45.6|0|100
A|AU|20250702|12:41:25.434373|S|100|46.09|0|100
A|AU|20250702|14:36:34.351746|S|2|46.3|0|2
A|AU|20250702|14:36:34.351746|S|3|46.3|0|3
A|AU|20250702|14:36:34.351922|S|100|46.31|0|100
A|AU|20250702|14:41:04.487839|S|5|46.28|0|5
A|AU|20250702|14:41:04.487839|S|9|46.28|0|9
A|AU|20250702|14:42:51.335005|S|2|46.3|0|2
A|AU|20250702|15:05:20.497086|S|42|46.41|0|42
A|AU|20250702|15:06:07.942044|S|150|46.45|0|150
A|AU|20250702|15:06:58.041240|S|28|46.46|0|28
A|AU|20250702|15:06:58.041240|S|19|46.46|0|19
A|AU|20250702|15:08:16.353635|S|29|46.49|0|29
A|AU|20250702|15:08:41.660698|S|15|46.5|0|15
A|AU|20250702|15:11:29.372304|S|36|46.49|0|36
A|AU|20250702|15:24:30.244742|S|49|46.53|0|49
A|AU|20250702|15:26:23.359441|S|22|46.49|0|22
A|AU|20250702|15:26:58.869291|S|32|46.5|0|32
A|AU|20250702|15:29:59.924970|S|25|46.58|0|25
A|AU|20250702|15:31:57.591237|S|49|46.57|0|49
A|AU|20250702|15:44:13.285587|S|150|46.66|0|150
A|AU|20250702|15:44:13.285695|S|150|46.66|0|150
A|AU|20250702|15:55:31.349164|S|11|46.65|0|11
A|AU|20250702|15:55:31.360105|S|38|46.65|0|38
A|AU|20250702|15:55:31.360105|S|92|46.65|0|92
A|AU|20250702|15:55:58.810488|S|6|46.65|0|6
A|AU|20250702|15:55:58.810489|S|5|46.65|0|5
A|AU|20250702|15:55:58.810489|S|3|46.65|0|3
A|AU|20250702|15:57:19.789483|S|53|46.63|0|53
A|AU|20250702|15:57:38.671462|S|1|46.64|0|1
A|AU|20250702|15:57:53.308700|S|23|46.66|0|23
A|AU|20250702|15:59:49.438713|S|65|46.62|0|65
A|AU|20250702|15:59:49.438713|S|200|46.625|0|200
A|AUB|20250702|10:31:34.658333|S|33|32.7|0|33
A|AUB|20250702|10:41:40.416524|S|43|32.84|0|43
A|AUB|20250702|10:41:41.050215|S|57|32.84|0|57
A|AUB|20250702|10:41:41.050215|S|21|32.84|0|21
A|AUB|20250702|10:47:00.624229|S|13|32.8|0|13
A|AUB|20250702|10:47:00.624256|S|13|32.82|0|13
A|AUB|20250702|10:47:00.625768|S|7|32.83|0|7
A|AUB|20250702|10:49:10.353450|S|1|32.84|0|1
A|AUB|20250702|10:49:10.371192|S|3|32.87|0|3
A|AUB|20250702|10:51:30.101435|S|1|32.93|0|1
A|AUB|20250702|10:57:54.121065|S|1|33|0|1
A|AUB|20250702|11:00:16.837480|S|1|32.99|0|1
A|AUB|20250702|11:33:03.052285|S|11|33|0|11
A|AUB|20250702|11:37:25.513004|S|85|33.04|0|85
A|AUB|20250702|11:38:44.134534|S|40|33.12|0|40
A|AUB|20250702|11:43:33.177457|S|39|33.12|0|39
A|AUB|20250702|11:48:58.099364|S|83|33.1|0|83
A|AUB|20250702|11:51:03.542050|S|60|33.12|0|60
A|AUB|20250702|11:53:04.554411|S|25|33.12|0|25
A|AUB|20250702|12:06:23.838284|S|46|32.99|0|46
A|AUB|20250702|12:06:23.838284|S|48|32.98|0|48
A|AUB|20250702|12:16:42.963962|S|35|32.97|0|35
A|AUB|20250702|12:16:50.325697|S|44|32.98|0|44
A|AUB|20250702|12:17:04.032486|S|3|32.99|0|3
A|AUB|20250702|12:17:04.034373|S|90|32.99|0|90
A|AUB|20250702|12:21:16.738784|S|74|33.04|0|74
A|AUB|20250702|12:21:24.804641|S|2|33.06|0|2
A|AUB|20250702|12:41:44.545955|S|59|33.03|0|59
A|AUB|20250702|12:41:44.546018|S|41|33.03|0|41
A|AUB|20250702|12:41:44.546018|S|3|33.03|0|3
A|AUB|20250702|12:41:44.546192|S|16|33.03|0|16
A|AUB|20250702|12:47:01.131849|S|52|33.01|0|52
A|AUB|20250702|13:00:03.944226|S|42|32.96|0|42
A|AUB|20250702|13:00:03.953215|S|100|32.97|0|100
A|AUB|20250702|14:25:01.277334|S|7|33.16|0|7
A|AUB|20250702|14:25:01.279354|S|31|33.16|0|31
A|AUB|20250702|14:25:01.279354|S|17|33.16|0|17
A|AUB|20250702|14:25:01.279379|S|1|33.16|0|1
A|AUB|20250702|14:54:54.939068|S|3|33.19|0|3
A|AUB|20250702|15:25:10.878710|S|1|33.19|0|1
A|AUB|20250702|15:25:10.878710|S|1|33.19|0|1
A|AUB|20250702|15:28:59.839357|S|218|33.12|0|218
A|AUB|20250702|15:44:52.933010|S|11|33.12|0|11
A|AUB|20250702|15:51:37.956728|S|75|33.16|0|75
A|AUB|20250702|15:51:37.956831|S|75|33.16|0|75
A|AUB|20250702|15:51:41.624206|S|75|33.14|0|75
A|AUB|20250702|15:55:05.549546|S|60|33.13|0|60
A|AUB|20250702|15:57:59.028158|S|8|33.17|0|8
A|AUPH|20250702|09:32:10.202956|S|1|7.44|0|1
A|AUPH|20250702|09:34:54.347494|S|3|7.42|0|3
A|AUPH|20250702|10:15:46.262349|S|100|7.43|0|100
A|AUPH|20250702|13:19:53.578670|S|5|7.37|0|5
A|AUPH|20250702|13:49:33.176490|S|100|7.37|0|100
A|AUPH|20250702|13:49:33.177949|S|5|7.38|0|5
A|AUR|20250702|09:31:21.904189|S|100|5.07|0|100
A|AUR|20250702|10:32:41.509461|S|200|5.125|0|200
A|AUR|20250702|10:33:50.932074|S|100|5.125|0|100
A|AUR|20250702|10:39:45.098003|S|100|5.135|0|100
A|AUR|20250702|10:59:57.489041|S|100|5.105|0|100
A|AUR|20250702|11:20:21.843628|S|100|5.075|0|100
A|AUR|20250702|11:35:08.140747|S|100|5.07|0|100
A|AUR|20250702|11:35:39.137893|S|400|5.075|0|400
A|AUR|20250702|12:05:18.632800|S|100|5.115|0|100
A|AUR|20250702|12:34:54.624374|S|100|5.115|0|100
A|AUR|20250702|12:36:28.710428|S|100|5.125|0|100
A|AUR|20250702|12:36:28.711225|S|200|5.12|0|200
A|AUR|20250702|12:40:56.333342|S|100|5.165|0|100
A|AUR|20250702|12:59:38.051347|S|200|5.145|0|200
A|AUR|20250702|13:17:05.339534|S|200|5.125|0|200
A|AUR|20250702|13:35:45.871110|S|100|5.115|0|100
A|AUR|20250702|13:35:47.888549|S|300|5.135|0|300
A|AUR|20250702|13:36:36.517368|S|100|5.14|0|100
A|AUR|20250702|13:57:15.825382|S|200|5.125|0|200
A|AUR|20250702|13:59:16.334687|S|100|5.125|0|100
A|AUR|20250702|13:59:16.334747|S|100|5.125|0|100
A|AUR|20250702|14:22:06.521725|S|100|5.12|0|100
A|AUR|20250702|14:56:00.002878|S|200|5.105|0|200
A|AUR|20250702|14:56:00.003023|S|200|5.105|0|200
A|AUR|20250702|15:07:22.730486|S|100|5.145|0|100
A|AUR|20250702|15:07:22.736344|S|300|5.145|0|300
A|AUR|20250702|15:18:02.699699|S|200|5.155|0|200
A|AUR|20250702|15:27:31.339872|S|100|5.155|0|100
A|AUR|20250702|15:33:34.447069|S|100|5.155|0|100
A|AUR|20250702|15:40:17.451673|S|100|5.155|0|100
A|AUR|20250702|15:42:39.329643|S|100|5.155|0|100
A|AUR|20250702|15:43:51.872435|S|100|5.155|0|100
A|AUR|20250702|15:43:56.853057|S|100|5.155|0|100
A|AUR|20250702|15:43:56.853057|S|100|5.155|0|100
A|AUR|20250702|15:44:13.326708|S|100|5.155|0|100
A|AUR|20250702|15:44:24.268912|S|100|5.155|0|100
A|AUR|20250702|15:44:39.049719|S|100|5.155|0|100
A|AUR|20250702|15:57:28.975135|S|10|5.17|0|10
A|AUR|20250702|15:57:28.975156|S|90|5.17|0|90
A|AUR|20250702|15:58:36.429780|S|189|5.185|0|189
A|AUST|20250702|12:35:15.796288|S|55|1.33|0|55
A|AUST|20250702|16:00:00.087467|S|5|1.36|84537|2
A|AUTL|20250702|10:03:21.927107|S|49|2.34|0|49
A|AUTL|20250702|11:05:45.971328|S|100|2.405|0|100
A|AUTL|20250702|13:03:30.207048|S|100|2.37|0|100
A|AUTL|20250702|13:21:30.198374|S|100|2.37|0|100
A|AVA|20250702|10:49:56.544952|S|75|38.05|0|75
A|AVA|20250702|10:58:28.978554|S|46|38.07|0|46
A|AVA|20250702|11:28:40.412814|S|5|38.1|0|5
A|AVA|20250702|11:28:40.711628|S|24|38.09|0|24
A|AVA|20250702|12:48:36.696666|S|100|38.23|0|100
A|AVA|20250702|12:48:39.664207|S|27|38.23|0|27
A|AVA|20250702|13:33:53.681709|S|20|38.27|0|20
A|AVAH|20250702|12:26:22.766466|S|100|4.6|0|100
A|AVAH|20250702|14:14:00.776083|S|100|4.6|0|100
A|AVAH|20250702|14:20:58.012237|S|100|4.6|0|100
A|AVAV|20250702|09:32:21.188243|S|62|246.67|0|62
A|AVAV|20250702|09:32:22.166565|S|100|246.95|0|100
A|AVAV|20250702|09:53:52.392570|S|40|250.01|0|40
A|AVAV|20250702|10:04:48.778836|S|100|247.51|0|100
A|AVAV|20250702|10:04:48.778991|S|100|247.51|0|100
A|AVAV|20250702|10:04:48.779780|S|100|247.51|0|100
A|AVAV|20250702|10:04:48.780538|S|100|247.51|0|100
A|AVAV|20250702|10:04:49.039856|S|6|247.51|0|6
A|AVAV|20250702|10:04:50.935904|S|5|247.51|0|5
A|AVAV|20250702|10:04:50.935904|S|94|247.51|0|94
A|AVAV|20250702|10:04:54.054728|E|9|247.5|0|9
A|AVAV|20250702|10:05:10.314676|S|80|247.51|0|80
A|AVAV|20250702|10:05:22.569059|S|100|247.5|0|100
A|AVAV|20250702|10:05:22.569059|S|15|247.5|0|15
A|AVAV|20250702|10:05:22.569468|S|100|247.5|0|100
A|AVAV|20250702|10:05:22.569702|S|100|247.5|0|100
A|AVAV|20250702|10:05:22.569863|S|100|247.5|0|100
A|AVAV|20250702|10:05:22.570662|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.839885|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.840320|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.840479|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.903766|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.987250|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.987839|S|157|247.5|0|157
A|AVAV|20250702|10:05:23.987839|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.990120|S|100|247.5|0|100
A|AVAV|20250702|10:05:23.990227|S|43|247.5|0|43
A|AVAV|20250702|10:20:06.705365|E|5|247.25|0|5
A|AVAV|20250702|10:40:07.534972|S|100|247.39|0|100
A|AVAV|20250702|10:49:57.467460|S|1|247.72|0|1
A|AVAV|20250702|10:49:57.467460|S|62|247.72|0|62
A|AVAV|20250702|11:19:21.268947|E|122|248.01|0|122
A|AVAV|20250702|12:18:05.040536|S|12|246.86|0|12
A|AVAV|20250702|12:18:05.040546|S|28|246.86|0|28
A|AVAV|20250702|14:22:40.249906|S|40|247.06|0|40
A|AVAV|20250702|15:24:32.333588|S|100|246.5|0|100
A|AVAV|20250702|15:39:24.906968|S|100|246.41|0|100
A|AVB|20250702|14:09:20.670153|S|5|201.19|0|5
A|AVB|20250702|14:56:20.401431|S|5|201.89|0|5
A|AVB|20250702|15:02:50.392318|S|1|201.83|0|1
A|AVB|20250702|15:32:23.794122|S|3|201.51|0|3
A|AVB|20250702|15:33:11.030311|S|1|201.51|0|1
A|AVB|20250702|15:35:10.840866|S|1|201.51|0|1
A|AVB|20250702|15:59:54.087107|S|9|201.89|0|9
A|AVB|20250702|15:59:54.087117|S|9|201.89|0|9
A|AVBP|20250702|09:45:23.065122|S|100|21.3|0|100
A|AVBP|20250702|12:06:04.672511|S|73|21.01|0|73
A|AVBP|20250702|12:06:04.672595|S|27|21.01|0|27
A|AVBP|20250702|14:35:58.537179|S|3|20.76|0|3
A|AVDL|20250702|09:44:51.811195|S|5|8.79|0|5
A|AVDL|20250702|10:34:59.006216|S|1|8.87|0|1
A|AVDL|20250702|11:20:06.871688|S|100|8.87|0|100
A|AVDL|20250702|12:12:06.305447|S|11|8.79|0|11
A|AVDL|20250702|12:12:06.305468|S|50|8.79|0|50
A|AVDL|20250702|12:12:06.305468|S|39|8.79|0|39
A|AVDL|20250702|13:05:22.762538|S|100|8.77|0|100
A|AVDL|20250702|13:05:22.762622|S|100|8.77|0|100
A|AVDL|20250702|13:10:44.438737|S|100|8.76|0|100
A|AVDL|20250702|13:48:30.672787|S|30|8.79|0|30
A|AVDL|20250702|13:58:08.549544|S|100|8.8|0|100
A|AVDL|20250702|14:30:02.088959|S|100|8.84|0|100
A|AVDL|20250702|14:38:59.798594|S|27|8.83|0|27
A|AVDL|20250702|15:15:40.052321|S|35|8.85|0|35
A|AVDL|20250702|15:15:40.052321|S|90|8.85|0|90
A|AVDL|20250702|15:15:40.089237|S|100|8.86|0|100
A|AVDL|20250702|15:35:16.897052|S|5|8.81|0|5
A|AVDL|20250702|15:36:05.209627|S|100|8.79|0|100
A|AVDL|20250702|15:44:20.936969|S|100|8.79|0|100
A|AVDL|20250702|15:50:39.984936|S|100|8.82|0|100
A|AVDL|20250702|15:51:38.921871|S|100|8.81|0|100
A|AVDL|20250702|15:51:38.926385|S|100|8.82|0|100
A|AVDL|20250702|15:52:23.621418|S|100|8.8|0|100
A|AVDL|20250702|15:57:29.390486|S|100|8.825|0|100
A|AVDV|20250702|14:31:19.309945|S|120|79.6|0|120
A|AVDX|20250702|09:31:50.886940|S|65|9.83|0|65
A|AVDX|20250702|09:34:29.288141|S|100|9.83|0|100
A|AVDX|20250702|11:19:47.528016|S|100|9.825|0|100
A|AVDX|20250702|11:19:47.528016|S|100|9.825|0|100
A|AVDX|20250702|11:21:22.395450|S|100|9.825|0|100
A|AVDX|20250702|11:51:46.164814|S|100|9.825|0|100
A|AVDX|20250702|12:04:39.911283|S|400|9.825|0|400
A|AVDX|20250702|13:06:18.306996|S|100|9.825|0|100
A|AVDX|20250702|13:08:27.662147|S|100|9.825|0|100
A|AVDX|20250702|13:35:00.351959|S|100|9.825|0|100
A|AVDX|20250702|13:37:56.625195|S|100|9.825|0|100
A|AVDX|20250702|13:48:26.627971|S|100|9.825|0|100
A|AVDX|20250702|13:48:26.638086|S|100|9.825|0|100
A|AVDX|20250702|13:48:26.648157|S|100|9.825|0|100
A|AVDX|20250702|13:50:39.135646|S|100|9.825|0|100
A|AVDX|20250702|13:57:26.768627|S|100|9.825|0|100
A|AVDX|20250702|14:06:42.164012|S|100|9.825|0|100
A|AVDX|20250702|14:14:54.983780|S|100|9.825|0|100
A|AVDX|20250702|14:23:04.346074|S|100|9.825|0|100
A|AVDX|20250702|14:36:00.817414|S|100|9.825|0|100
A|AVDX|20250702|14:55:36.821493|S|100|9.825|0|100
A|AVDX|20250702|14:55:44.902271|S|100|9.825|0|100
A|AVDX|20250702|14:56:24.445890|S|100|9.825|0|100
A|AVDX|20250702|14:57:47.124487|S|100|9.825|0|100
A|AVDX|20250702|14:57:47.132379|S|100|9.825|0|100
A|AVDX|20250702|14:57:47.143573|S|100|9.825|0|100
A|AVDX|20250702|15:01:50.411726|S|100|9.825|0|100
A|AVDX|20250702|15:04:19.876910|S|100|9.825|0|100
A|AVDX|20250702|15:08:09.480218|S|100|9.825|0|100
A|AVDX|20250702|15:08:09.480218|S|100|9.825|0|100
A|AVDX|20250702|15:08:09.512436|S|100|9.825|0|100
A|AVDX|20250702|15:08:10.512320|S|100|9.825|0|100
A|AVDX|20250702|15:08:13.132328|S|100|9.825|0|100
A|AVDX|20250702|15:18:38.207134|S|100|9.825|0|100
A|AVDX|20250702|15:39:06.371391|S|100|9.825|0|100
A|AVDX|20250702|15:39:17.875894|S|100|9.825|0|100
A|AVDX|20250702|15:40:43.406934|S|100|9.825|0|100
A|AVDX|20250702|15:40:43.437342|S|100|9.825|0|100
A|AVDX|20250702|15:42:15.030547|S|100|9.825|0|100
A|AVDX|20250702|15:42:16.060150|S|100|9.825|0|100
A|AVDX|20250702|15:53:53.871553|S|100|9.825|0|100
A|AVDX|20250702|15:55:23.718544|S|100|9.825|0|100
A|AVDX|20250702|15:59:12.349162|S|100|9.825|0|100
A|AVDX|20250702|15:59:17.190820|S|100|9.825|0|100
A|AVDX|20250702|15:59:21.520998|S|100|9.825|0|100
A|AVGO|20250702|09:30:23.140437|S|100|264.255|0|100
A|AVGO|20250702|09:33:07.561047|S|35|264.52|0|35
A|AVGO|20250702|09:34:58.202901|S|100|264.61|0|100
A|AVGO|20250702|09:35:13.695794|S|24|264.85|0|24
A|AVGO|20250702|09:37:35.648848|S|100|265.51|0|100
A|AVGO|20250702|09:46:50.640325|S|100|265.76|0|100
A|AVGO|20250702|09:53:12.648963|S|62|265.2|0|62
A|AVGO|20250702|10:03:32.909817|S|100|265.68|0|100
A|AVGO|20250702|10:16:44.355542|S|4|266.78|0|4
A|AVGO|20250702|10:29:35.317897|S|1|267.55|0|1
A|AVGO|20250702|10:32:03.603927|S|10|268.01|0|10
A|AVGO|20250702|10:41:47.402792|S|100|268.05|0|100
A|AVGO|20250702|10:44:35.013704|S|100|267.92|0|100
A|AVGO|20250702|10:54:26.208221|S|100|268.92|0|100
A|AVGO|20250702|11:00:24.426054|S|100|269.06|0|100
A|AVGO|20250702|11:02:14.169124|S|6|269.69|0|6
A|AVGO|20250702|11:19:05.249045|S|2|268.91|0|2
A|AVGO|20250702|11:31:26.188896|S|2|268.7|0|2
A|AVGO|20250702|11:33:41.706568|S|100|268.96|0|100
A|AVGO|20250702|11:50:33.070631|S|10|269.29|0|10
A|AVGO|20250702|11:50:33.071694|S|10|269.3|0|10
A|AVGO|20250702|12:00:46.273013|S|1|269.64|0|1
A|AVGO|20250702|12:01:46.586736|S|6|269.6|0|6
A|AVGO|20250702|12:16:11.113428|S|1|270.09|0|1
A|AVGO|20250702|12:23:53.115585|S|5|270.77|0|5
A|AVGO|20250702|12:29:20.782576|S|3|270.45|0|3
A|AVGO|20250702|12:39:14.817664|S|3|271.48|0|3
A|AVGO|20250702|12:46:26.723011|S|16|271.26|0|16
A|AVGO|20250702|12:58:58.549866|S|100|270.8|0|100
A|AVGO|20250702|13:13:50.544947|S|23|270.3|0|23
A|AVGO|20250702|13:20:15.601636|S|3|270.725|0|3
A|AVGO|20250702|13:24:46.513494|S|18|270.87|0|18
A|AVGO|20250702|13:28:58.699842|S|3|270.86|0|3
A|AVGO|20250702|13:29:53.923029|S|14|270.83|0|14
A|AVGO|20250702|13:50:01.987104|S|100|271.78|0|100
A|AVGO|20250702|13:50:01.987556|S|100|271.79|0|100
A|AVGO|20250702|13:51:36.143842|S|47|271.61|0|47
A|AVGO|20250702|14:50:41.774357|S|100|269.64|0|100
A|AVGO|20250702|15:11:32.562475|S|100|269.72|0|100
A|AVGO|20250702|15:11:32.562489|S|100|269.73|0|100
A|AVGO|20250702|15:11:32.562512|S|100|269.73|0|100
A|AVGO|20250702|15:11:32.562513|S|64|269.73|0|64
A|AVGO|20250702|15:14:33.997429|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.119207|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.156344|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.241823|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.301144|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.405344|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.452193|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.706684|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.784705|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.940596|S|1|269.6|0|1
A|AVGO|20250702|15:14:34.948831|S|1|269.6|0|1
A|AVGO|20250702|15:14:35.188285|S|1|269.6|0|1
A|AVGO|20250702|15:14:35.335761|S|1|269.6|0|1
A|AVGO|20250702|15:14:35.493495|S|1|269.6|0|1
A|AVGO|20250702|15:14:35.635337|S|1|269.6|0|1
A|AVGO|20250702|15:14:35.737094|S|1|269.6|0|1
A|AVGO|20250702|15:14:35.890662|S|1|269.6|0|1
A|AVGO|20250702|15:14:36.351625|S|1|269.6|0|1
A|AVGO|20250702|15:14:36.500421|S|1|269.6|0|1
A|AVGO|20250702|15:26:17.213793|S|28|269.74|0|28
A|AVGO|20250702|15:26:17.213850|S|23|269.74|0|23
A|AVGO|20250702|15:26:17.213850|S|72|269.74|0|72
A|AVGO|20250702|15:27:47.017052|S|1|269.56|0|1
A|AVGO|20250702|15:28:12.072020|S|1|269.61|0|1
A|AVGO|20250702|15:30:56.525742|S|100|269.56|0|100
A|AVGO|20250702|15:30:56.525742|S|7|269.56|0|7
A|AVGO|20250702|15:30:56.525790|S|83|269.56|0|83
A|AVGO|20250702|15:34:45.429005|S|1|269.5|0|1
A|AVGO|20250702|15:34:51.359150|S|129|269.5|0|129
A|AVGO|20250702|15:36:32.236011|S|26|269.41|0|26
A|AVGO|20250702|15:41:06.312728|S|19|269.47|0|19
A|AVGO|20250702|15:42:50.696913|S|19|269.35|0|19
A|AVGO|20250702|15:43:27.865455|S|1|269.48|0|1
A|AVGO|20250702|15:44:42.177377|S|3|269.66|0|3
A|AVGO|20250702|15:45:37.676111|S|21|269.73|0|21
A|AVGO|20250702|15:45:37.676575|S|8|269.74|0|8
A|AVGO|20250702|15:50:32.176435|S|6|269.53|0|6
A|AVGO|20250702|15:51:02.197072|S|100|269.52|0|100
A|AVGO|20250702|15:52:20.919363|S|79|269.23|0|79
A|AVGO|20250702|15:52:25.479736|S|1|269.24|0|1
A|AVGO|20250702|15:52:25.482235|S|100|269.25|0|100
A|AVGO|20250702|15:52:49.990896|S|81|269.16|0|81
A|AVGO|20250702|15:52:50.281180|S|10|269.19|0|10
A|AVGO|20250702|15:52:56.352997|S|1|269.23|0|1
A|AVGO|20250702|15:52:56.625933|S|100|269.25|0|100
A|AVGO|20250702|15:52:58.229483|S|2|269.24|0|2
A|AVGO|20250702|15:52:58.620232|S|7|269.24|0|7
A|AVGO|20250702|15:52:58.620384|S|3|269.24|0|3
A|AVGO|20250702|15:52:58.620410|S|4|269.24|0|4
A|AVGO|20250702|15:52:58.620431|S|6|269.25|0|6
A|AVGO|20250702|15:52:58.620431|S|13|269.24|0|13
A|AVGO|20250702|15:52:58.620444|S|5|269.25|0|5
A|AVGO|20250702|15:52:58.870589|S|89|269.25|0|89
A|AVGO|20250702|15:52:58.870589|S|47|269.25|0|47
A|AVGO|20250702|15:53:07.439289|S|1|269.29|0|1
A|AVGO|20250702|15:53:30.020036|S|1|269.35|0|1
A|AVGO|20250702|15:54:08.731158|S|30|269.52|0|30
A|AVGO|20250702|15:54:10.102543|S|1|269.55|0|1
A|AVGO|20250702|15:54:19.958088|S|47|269.47|0|47
A|AVGO|20250702|15:54:21.261351|S|96|269.47|0|96
A|AVGO|20250702|15:54:21.261351|S|53|269.47|0|53
A|AVGO|20250702|15:54:29.774882|S|4|269.55|0|4
A|AVGO|20250702|15:54:29.774933|S|96|269.55|0|96
A|AVGO|20250702|15:54:29.774933|S|5|269.55|0|5
A|AVGO|20250702|15:54:29.774946|S|82|269.55|0|82
A|AVGO|20250702|15:54:39.010024|S|31|269.98|0|31
A|AVGO|20250702|15:54:39.010231|S|31|269.98|0|31
A|AVGO|20250702|15:54:39.010231|S|69|269.98|0|69
A|AVGO|20250702|15:54:39.010308|S|6|269.98|0|6
A|AVGO|20250702|15:54:39.151701|S|4|269.98|0|4
A|AVGO|20250702|15:54:39.151806|S|45|269.98|0|45
A|AVGO|20250702|15:55:00.019486|S|10|270.2|0|10
A|AVGO|20250702|15:55:00.020220|S|75|270.2|0|75
A|AVGO|20250702|15:55:00.020336|S|4|270.2|0|4
A|AVGO|20250702|15:55:00.468107|S|100|270.12|0|100
A|AVGO|20250702|15:55:00.468118|S|100|270.12|0|100
A|AVGO|20250702|15:55:15.395654|S|100|270.11|0|100
A|AVGO|20250702|15:55:15.395738|S|58|270.11|0|58
A|AVGO|20250702|15:55:40.480200|S|37|270.18|0|37
A|AVGO|20250702|15:55:40.481447|S|63|270.18|0|63
A|AVGO|20250702|15:56:25.601617|S|33|270.13|0|33
A|AVGO|20250702|15:56:28.835910|S|52|270.13|0|52
A|AVGO|20250702|15:56:28.850307|S|1|270.13|0|1
A|AVGO|20250702|15:56:34.005371|S|14|270.13|0|14
A|AVGO|20250702|15:56:34.005371|S|12|270.13|0|12
A|AVGO|20250702|15:56:34.005900|S|50|270.13|0|50
A|AVGO|20250702|15:56:59.554153|S|38|270.13|0|38
A|AVGO|20250702|15:56:59.554153|S|14|270.13|0|14
A|AVGO|20250702|15:56:59.554672|S|34|270.13|0|34
A|AVGO|20250702|15:56:59.579519|S|40|270.13|0|40
A|AVGO|20250702|15:57:34.054065|S|6|270.15|0|6
A|AVGO|20250702|15:57:36.065874|S|100|270.11|0|100
A|AVGO|20250702|15:57:38.087025|S|100|270.12|0|100
A|AVGO|20250702|15:58:01.836675|S|14|270.07|0|14
A|AVGO|20250702|15:58:01.905165|S|1|270.07|0|1
A|AVGO|20250702|15:58:02.375769|S|10|270.07|0|10
A|AVGO|20250702|15:58:03.125405|S|10|270.07|0|10
A|AVGO|20250702|15:58:03.126810|S|1|270.07|0|1
A|AVGO|20250702|15:58:03.129156|S|8|270.07|0|8
A|AVGO|20250702|15:58:03.129877|S|3|270.07|0|3
A|AVGO|20250702|15:58:03.131580|S|1|270.07|0|1
A|AVGO|20250702|15:58:03.136275|S|3|270.07|0|3
A|AVGO|20250702|15:58:03.136287|S|4|270.07|0|4
A|AVGO|20250702|15:58:03.139366|S|13|270.07|0|13
A|AVGO|20250702|15:58:03.139485|S|5|270.07|0|5
A|AVGO|20250702|15:58:03.139566|S|1|270.07|0|1
A|AVGO|20250702|15:58:03.146156|S|2|270.07|0|2
A|AVGO|20250702|15:58:03.710029|S|24|270.07|0|24
A|AVGO|20250702|15:58:03.710029|S|100|270.07|0|100
A|AVGO|20250702|15:58:57.623449|S|1|269.97|0|1
A|AVGO|20250702|15:59:00.193745|S|1|269.99|0|1
A|AVGO|20250702|15:59:19.096188|S|100|269.84|0|100
A|AVGO|20250702|15:59:19.096570|S|100|269.84|0|100
A|AVGO|20250702|15:59:20.170818|S|41|269.84|0|41
A|AVGO|20250702|15:59:20.927393|S|59|269.84|0|59
A|AVGO|20250702|15:59:27.401425|S|100|269.84|0|100
A|AVGO|20250702|15:59:27.401618|S|100|269.84|0|100
A|AVGO|20250702|15:59:27.409067|S|23|269.84|0|23
A|AVGO|20250702|15:59:27.537181|S|77|269.84|0|77
A|AVGO|20250702|15:59:27.537182|S|23|269.84|0|23
A|AVGO|20250702|15:59:27.538288|S|77|269.84|0|77
A|AVGO|20250702|15:59:34.679805|S|100|269.99|0|100
A|AVGO|20250702|15:59:37.011512|S|100|269.89|0|100
A|AVGO|20250702|15:59:38.678582|S|76|269.87|0|76
A|AVGO|20250702|15:59:54.279576|S|13|269.99|0|13
A|AVGO|20250702|15:59:54.279586|S|14|269.99|0|14
A|AVGO|20250702|15:59:57.024298|S|100|269.87|0|100
A|AVIR|20250702|11:35:44.320580|S|100|3.75|0|100
A|AVIR|20250702|11:37:35.317814|S|100|3.76|0|100
A|AVIR|20250702|12:43:31.816114|S|1|3.775|0|1
A|AVIR|20250702|12:43:31.816115|S|1|3.78|0|1
A|AVIR|20250702|12:43:31.816256|S|1|3.78|0|1
A|AVIR|20250702|13:07:10.746240|S|100|3.8|0|100
A|AVIR|20250702|13:23:34.716686|S|100|3.79|0|100
A|AVIR|20250702|13:28:46.811895|S|100|3.76|0|100
A|AVIR|20250702|13:32:33.252834|S|100|3.73|0|100
A|AVIR|20250702|13:49:18.361584|S|100|3.7|0|100
A|AVIR|20250702|13:51:39.050560|S|100|3.7|0|100
A|AVIR|20250702|13:57:20.004142|S|5|3.695|0|5
A|AVIR|20250702|15:13:19.292127|S|100|3.7|0|100
A|AVIR|20250702|15:32:20.677566|S|58|3.67|0|58
A|AVIR|20250702|15:55:31.688043|S|100|3.65|0|100
A|AVIR|20250702|15:57:30.654155|S|100|3.64|0|100
A|AVK|20250702|14:18:49.129146|S|100|12.16|0|100
A|AVNS|20250702|12:50:08.320552|S|100|12.37|0|100
A|AVNS|20250702|13:34:59.956727|S|75|12.35|0|75
A|AVNS|20250702|13:34:59.956819|S|35|12.35|0|35
A|AVNS|20250702|15:14:37.932775|S|7|12.38|0|7
A|AVNS|20250702|15:16:26.909336|S|87|12.39|0|87
A|AVNS|20250702|15:50:14.817379|S|75|12.33|0|75
A|AVNT|20250702|14:02:31.257334|S|1|34.02|0|1
A|AVNW|20250702|15:17:17.226142|S|4|24.73|0|4
A|AVNW|20250702|15:17:17.228066|S|4|24.73|0|4
A|AVNW|20250702|15:18:54.583606|S|1|24.74|0|1
A|AVO|20250702|12:40:34.205730|S|100|11.96|0|100
A|AVO|20250702|15:23:57.788237|S|12|12.03|0|12
A|AVO|20250702|15:56:15.049598|S|100|12.02|0|100
A|AVPT|20250702|10:14:38.066833|S|150|18.53|0|150
A|AVPT|20250702|12:02:07.266896|S|5|18.42|0|5
A|AVPT|20250702|12:33:34.364127|S|60|18.46|0|60
A|AVPT|20250702|12:49:38.075309|S|60|18.53|0|60
A|AVPT|20250702|13:36:00.201139|S|1|18.47|0|1
A|AVPT|20250702|14:43:07.070273|S|4|18.34|0|4
A|AVPT|20250702|15:36:42.776242|S|100|18.47|0|100
A|AVR|20250702|15:45:27.786592|S|6|3.73|0|6
A|AVR|20250702|15:45:54.714419|S|6|3.73|0|6
A|AVR|20250702|15:46:52.033879|S|1|3.73|0|1
A|AVR|20250702|15:46:53.035531|S|1|3.73|0|1
A|AVR|20250702|15:48:05.729866|S|78|3.73|0|78
A|AVT|20250702|11:07:16.131256|S|100|55.12|0|100
A|AVT|20250702|11:39:54.735630|S|64|55.58|0|64
A|AVT|20250702|11:39:54.735643|S|36|55.58|0|36
A|AVT|20250702|11:39:54.735643|S|64|55.57|0|64
A|AVT|20250702|11:51:27.672595|S|4|55.69|0|4
A|AVT|20250702|11:57:59.689531|S|2|55.78|0|2
A|AVT|20250702|11:57:59.690827|S|100|55.78|0|100
A|AVT|20250702|12:45:19.229166|S|4|55.655|0|4
A|AVT|20250702|12:45:19.229942|S|39|55.63|0|39
A|AVT|20250702|12:45:19.230006|S|3|55.63|0|3
A|AVT|20250702|12:45:19.230846|S|100|55.61|0|100
A|AVT|20250702|12:45:58.902977|S|3|55.7|0|3
A|AVT|20250702|13:43:51.756958|S|8|55.55|0|8
A|AVT|20250702|13:50:18.569460|S|4|55.61|0|4
A|AVT|20250702|15:04:06.369656|S|1|55.84|0|1
A|AVT|20250702|15:06:12.875744|S|1|55.84|0|1
A|AVT|20250702|15:40:38.746507|S|100|55.71|0|100
A|AVT|20250702|15:41:51.934284|S|8|55.75|0|8
A|AVT|20250702|15:54:20.053633|S|118|55.91|0|118
A|AVTR|20250702|09:33:12.997645|S|200|13.97|0|200
A|AVTR|20250702|09:33:24.206695|S|200|13.91|0|200
A|AVTR|20250702|09:33:33.938014|S|200|13.9|0|200
A|AVTR|20250702|09:33:59.797119|S|100|13.9|0|100
A|AVTR|20250702|09:37:44.631587|S|200|13.865|0|200
A|AVTR|20250702|09:41:30.079448|S|200|13.93|0|200
A|AVTR|20250702|09:43:19.967994|S|100|13.945|0|100
A|AVTR|20250702|09:43:19.968083|S|100|13.95|0|100
A|AVTR|20250702|09:43:20.048130|S|100|13.96|0|100
A|AVTR|20250702|09:47:50.909904|S|100|13.9|0|100
A|AVTR|20250702|09:47:50.909905|S|100|13.9|0|100
A|AVTR|20250702|09:52:54.745785|S|100|13.875|0|100
A|AVTR|20250702|09:59:21.378656|S|100|13.885|0|100
A|AVTR|20250702|10:12:34.453506|S|100|13.93|0|100
A|AVTR|20250702|10:12:38.525344|S|100|13.93|0|100
A|AVTR|20250702|10:13:48.379193|S|100|13.935|0|100
A|AVTR|20250702|10:15:51.340510|S|100|13.905|0|100
A|AVTR|20250702|10:37:57.552729|S|100|13.84|0|100
A|AVTR|20250702|10:40:13.219878|S|3|13.89|0|3
A|AVTR|20250702|11:19:49.916694|S|100|13.93|0|100
A|AVTR|20250702|11:20:39.968489|S|100|13.935|0|100
A|AVTR|20250702|11:22:47.136233|S|100|13.92|0|100
A|AVTR|20250702|11:40:14.199377|S|100|13.99|0|100
A|AVTR|20250702|11:42:18.218471|S|100|13.98|0|100
A|AVTR|20250702|11:42:20.108240|S|100|13.99|0|100
A|AVTR|20250702|11:47:23.538184|S|100|13.96|0|100
A|AVTR|20250702|12:04:21.043442|S|100|13.85|0|100
A|AVTR|20250702|12:11:44.695508|S|100|13.85|0|100
A|AVTR|20250702|12:15:35.391128|S|100|13.85|0|100
A|AVTR|20250702|12:15:35.391128|S|100|13.85|0|100
A|AVTR|20250702|12:17:43.929549|S|59|13.86|0|59
A|AVTR|20250702|12:17:43.929602|S|41|13.86|0|41
A|AVTR|20250702|12:19:07.207588|S|100|13.86|0|100
A|AVTR|20250702|12:20:50.198945|S|100|13.85|0|100
A|AVTR|20250702|12:21:26.384511|S|10|13.85|0|10
A|AVTR|20250702|12:39:09.010217|S|21|13.8|0|21
A|AVTR|20250702|12:55:02.738504|S|100|13.78|0|100
A|AVTR|20250702|13:07:03.560933|S|3|13.78|0|3
A|AVTR|20250702|13:07:30.604251|S|76|13.78|0|76
A|AVTR|20250702|13:11:36.814932|S|100|13.8|0|100
A|AVTR|20250702|13:15:22.810532|S|100|13.79|0|100
A|AVTR|20250702|13:29:43.214027|S|100|13.82|0|100
A|AVTR|20250702|13:29:43.214028|S|100|13.82|0|100
A|AVTR|20250702|13:40:39.486373|S|39|13.825|0|39
A|AVTR|20250702|13:40:40.086328|S|500|13.825|0|500
A|AVTR|20250702|13:40:40.094713|S|39|13.825|0|39
A|AVTR|20250702|13:40:40.236169|S|78|13.825|0|78
A|AVTR|20250702|13:41:06.228064|S|98|13.82|0|98
A|AVTR|20250702|13:41:06.228064|S|100|13.82|0|100
A|AVTR|20250702|13:41:06.228098|S|2|13.82|0|2
A|AVTR|20250702|13:44:35.081151|S|100|13.8|0|100
A|AVTR|20250702|13:45:04.762939|S|100|13.81|0|100
A|AVTR|20250702|13:52:21.657244|S|100|13.815|0|100
A|AVTR|20250702|13:52:21.678349|S|100|13.82|0|100
A|AVTR|20250702|14:04:33.008750|S|74|13.875|0|74
A|AVTR|20250702|14:27:59.343940|S|100|13.905|0|100
A|AVTR|20250702|14:30:36.222568|S|100|13.9|0|100
A|AVTR|20250702|14:36:05.279393|S|100|13.9|0|100
A|AVTR|20250702|14:43:31.495112|S|39|13.92|0|39
A|AVTR|20250702|14:49:13.914285|S|25|13.9|0|25
A|AVTR|20250702|14:49:39.390068|S|100|13.9|0|100
A|AVTR|20250702|14:57:55.105262|S|100|13.89|0|100
A|AVTR|20250702|15:10:32.831409|S|10|13.92|0|10
A|AVTR|20250702|15:11:09.922418|S|10|13.92|0|10
A|AVTR|20250702|15:33:56.512201|S|4|13.86|0|4
A|AVTR|20250702|15:49:03.854761|S|100|13.87|0|100
A|AVTR|20250702|15:49:09.224469|S|100|13.87|0|100
A|AVTR|20250702|15:58:39.947813|S|100|13.885|0|100
A|AVTR|20250702|15:58:56.576224|S|100|13.88|0|100
A|AVTR|20250702|15:58:58.388404|S|349|13.885|0|349
A|AVUV|20250702|11:30:18.443989|S|150|93.88|0|150
A|AVUV|20250702|14:24:05.359688|S|10|94.37|0|10
A|AVXL|20250702|10:09:28.703790|S|100|9.585|0|100
A|AVXL|20250702|11:27:50.087039|S|75|9.72|0|75
A|AVXL|20250702|12:05:41.081044|S|100|9.87|0|100
A|AVXL|20250702|12:05:41.091507|S|100|9.87|0|100
A|AVXL|20250702|13:52:27.250372|S|100|10.4|0|100
A|AVXL|20250702|14:14:53.821864|S|100|10.67|0|100
A|AVXL|20250702|14:25:56.415769|S|21|10.51|0|21
A|AVXL|20250702|14:43:17.994561|S|1|10.57|0|1
A|AVXL|20250702|14:45:32.313940|S|1|10.56|0|1
A|AVXL|20250702|14:55:37.432040|S|1|10.5|0|1
A|AVXL|20250702|15:21:07.351224|S|1|10.48|0|1
A|AVXL|20250702|15:23:24.094712|S|1|10.51|0|1
A|AVXL|20250702|15:23:24.094713|S|200|10.51|0|200
A|AVXL|20250702|15:52:25.158680|S|1|10.57|0|1
A|AVXL|20250702|15:54:49.310968|S|5|10.64|0|5
A|AVXL|20250702|15:54:49.310968|S|6|10.64|0|6
A|AVXL|20250702|15:57:26.811087|S|11|10.59|0|11
A|AVXL|20250702|15:57:26.811088|S|11|10.59|0|11
A|AVXL|20250702|15:57:26.811088|S|15|10.59|0|15
A|AVXL|20250702|15:57:26.811088|S|16|10.59|0|16
A|AVXL|20250702|15:57:26.811088|S|8|10.59|0|8
A|AVXL|20250702|15:57:26.811113|S|7|10.59|0|7
A|AVXL|20250702|15:57:26.822838|S|6|10.58|0|6
A|AVY|20250702|14:09:58.200370|S|5|182.86|0|5
A|AVY|20250702|14:11:44.453950|S|18|182.86|0|18
A|AVY|20250702|14:17:01.082082|S|5|183.06|0|5
A|AVY|20250702|14:24:49.978774|S|5|183.27|0|5
A|AVY|20250702|14:27:55.147068|S|4|183.36|0|4
A|AVY|20250702|14:36:57.140390|S|5|183.5|0|5
A|AVY|20250702|14:36:57.140505|S|1|183.5|0|1
A|AVY|20250702|14:37:35.712979|S|5|183.59|0|5
A|AVY|20250702|15:04:19.403569|S|25|183.57|0|25
A|AVY|20250702|15:33:03.579689|S|167|183.38|0|167
A|AVY|20250702|15:34:17.374981|S|70|183.55|0|70
A|AVY|20250702|15:34:27.369582|S|33|183.56|0|33
A|AVY|20250702|15:34:27.369703|S|109|183.56|0|109
A|AVY|20250702|15:34:27.369752|S|11|183.56|0|11
A|AVY|20250702|15:36:17.005567|S|151|183.59|0|151
A|AVY|20250702|15:36:56.515549|S|153|183.59|0|153
A|AVY|20250702|15:48:54.054547|S|1|183.56|0|1
A|AVY|20250702|15:52:44.389554|S|1|183.5|0|1
A|AVY|20250702|15:55:06.800050|S|1|183.55|0|1
A|AVY|20250702|15:55:07.608368|S|1|183.56|0|1
A|AVY|20250702|15:55:15.518188|S|1|183.59|0|1
A|AVY|20250702|15:57:19.696184|S|1|183.54|0|1
A|AWI|20250702|12:04:15.230741|S|6|165.3|0|6
A|AWI|20250702|14:47:14.222888|S|5|165.7|0|5
A|AWI|20250702|15:53:29.222412|S|1|165.77|0|1
A|AWK|20250702|10:06:35.287320|S|10|142.44|0|10
A|AWK|20250702|10:57:23.696830|S|1|140.98|0|1
A|AWK|20250702|11:00:12.938030|S|1|141.14|0|1
A|AWK|20250702|11:22:00.755635|S|9|140.71|0|9
A|AWK|20250702|13:03:37.894329|S|50|141.05|0|50
A|AWK|20250702|13:03:37.894374|S|50|141.05|0|50
A|AWK|20250702|14:04:20.067150|S|5|141.47|0|5
A|AWK|20250702|14:21:08.840621|S|26|141.1|0|26
A|AWK|20250702|14:35:37.047079|S|18|141.38|0|18
A|AWK|20250702|15:06:18.638042|S|1|141.4|0|1
A|AWK|20250702|15:07:31.181034|S|7|141.46|0|7
A|AWK|20250702|15:08:46.771106|S|100|141.2|0|100
A|AWK|20250702|15:30:26.633966|S|10|140.91|0|10
A|AWK|20250702|15:30:26.634007|S|90|140.91|0|90
A|AWK|20250702|15:50:03.524757|S|100|140.635|0|100
A|AWK|20250702|15:55:48.044765|S|50|140.35|0|50
A|AWK|20250702|15:58:09.696414|S|1|140.27|0|1
A|AWK|20250702|15:58:43.201146|S|40|140.3|0|40
A|AWP|20250702|12:05:11.988060|S|100|3.9|0|100
A|AWR|20250702|10:26:11.410491|S|25|77.785|0|25
A|AWR|20250702|14:51:57.513664|S|10|77.84|0|10
A|AWX|20250702|15:41:56.517950|S|2|2.5|0|2
A|AWX|20250702|15:57:05.615944|S|65|2.45|0|65
A|AX|20250702|10:40:07.135621|S|100|80.88|0|100
A|AX|20250702|11:00:26.445753|S|100|81.34|0|100
A|AX|20250702|11:00:26.445753|S|1|81.34|0|1
A|AX|20250702|11:00:26.445754|S|23|81.34|0|23
A|AX|20250702|11:00:26.445863|S|3|81.34|0|3
A|AX|20250702|11:25:03.077144|S|1|82.04|0|1
A|AX|20250702|12:19:04.406538|S|2|82.32|0|2
A|AX|20250702|12:45:21.283699|S|100|82.28|0|100
A|AX|20250702|13:03:12.118477|S|1|82.44|0|1
A|AX|20250702|13:33:15.539786|S|2|82.61|0|2
A|AX|20250702|13:33:15.539927|S|2|82.6|0|2
A|AX|20250702|15:17:20.495430|S|101|83.43|0|101
A|AX|20250702|15:17:20.495430|S|90|83.43|0|90
A|AX|20250702|15:20:40.320224|S|98|83.49|0|98
A|AX|20250702|15:27:01.140680|S|1|83.12|0|1
A|AX|20250702|15:27:01.140680|S|2|83.13|0|2
A|AX|20250702|15:31:36.608079|S|16|83.12|0|16
A|AX|20250702|15:32:39.806178|S|91|83.12|0|91
A|AX|20250702|15:37:44.514438|S|200|83.04|0|200
A|AX|20250702|15:46:44.980560|S|57|83.12|0|57
A|AXGN|20250702|10:20:37.743160|S|100|11.105|0|100
A|AXGN|20250702|10:26:29.539607|S|13|11.115|0|13
A|AXGN|20250702|10:26:29.539640|S|87|11.115|0|87
A|AXGN|20250702|10:26:29.541262|S|100|11.1|0|100
A|AXGN|20250702|12:07:22.843812|S|3|11.11|0|3
A|AXGN|20250702|12:07:22.843812|S|7|11.12|0|7
A|AXGN|20250702|12:07:22.845300|S|7|11.11|0|7
A|AXGN|20250702|12:08:18.155332|S|5|11.05|0|5
A|AXGN|20250702|12:08:18.155879|S|9|11.05|0|9
A|AXGN|20250702|12:09:27.558590|S|8|11.04|0|8
A|AXGN|20250702|12:09:27.563150|S|8|11.03|0|8
A|AXGN|20250702|15:30:10.205682|S|150|11.05|0|150
A|AXGN|20250702|15:30:10.205779|S|50|11.05|0|50
A|AXGN|20250702|15:40:39.046964|S|70|11.02|0|70
A|AXGN|20250702|15:58:23.733356|S|4|11.13|0|4
A|AXGN|20250702|15:58:23.733357|S|2|11.13|0|2
A|AXGN|20250702|15:58:23.733357|S|3|11.13|0|3
A|AXIL|20250702|09:30:00.111763|S|93|5.39|64651|12
A|AXIL|20250702|15:59:53.763206|S|1|5.12|0|1
A|AXIL|20250702|15:59:54.967719|S|1|5.12|0|1
A|AXIL|20250702|16:00:00.086326|S|46|5.11|89582|4
A|AXL|20250702|10:25:40.080143|S|100|4.315|0|100
A|AXL|20250702|10:25:40.080206|S|58|4.315|0|58
A|AXL|20250702|10:57:29.986510|S|248|4.305|0|248
A|AXL|20250702|10:57:29.987681|S|248|4.305|0|248
A|AXL|20250702|11:36:28.220792|S|100|4.31|0|100
A|AXL|20250702|11:49:31.188891|S|100|4.29|0|100
A|AXL|20250702|12:04:20.615398|S|100|4.28|0|100
A|AXL|20250702|12:04:45.696098|S|100|4.29|0|100
A|AXL|20250702|12:05:51.783440|S|100|4.3|0|100
A|AXL|20250702|12:22:52.509164|S|27|4.33|0|27
A|AXL|20250702|13:28:47.654324|S|16|4.32|0|16
A|AXL|20250702|13:56:42.781254|S|100|4.31|0|100
A|AXL|20250702|14:27:57.280616|S|100|4.345|0|100
A|AXL|20250702|14:28:01.845464|S|100|4.345|0|100
A|AXL|20250702|14:28:09.807544|S|100|4.345|0|100
A|AXL|20250702|15:47:59.503096|S|100|4.355|0|100
A|AXL|20250702|15:59:30.003175|S|100|4.38|0|100
A|AXON|20250702|12:03:00.897363|S|9|768.93|0|9
A|AXON|20250702|12:36:54.466548|S|5|775.83|0|5
A|AXON|20250702|12:36:54.506796|S|5|775.82|0|5
A|AXON|20250702|13:30:20.763347|S|25|777.47|0|25
A|AXON|20250702|14:08:48.415706|S|1|772.09|0|1
A|AXP|20250702|09:59:45.661522|S|4|321.89|0|4
A|AXP|20250702|10:00:00.179233|S|4|321.88|0|4
A|AXP|20250702|10:12:29.679906|S|12|321.9|0|12
A|AXP|20250702|10:17:23.191153|S|1|322.49|0|1
A|AXP|20250702|10:17:38.625146|S|1|322.51|0|1
A|AXP|20250702|10:47:00.626856|S|1|324.24|0|1
A|AXP|20250702|11:02:37.284940|S|4|325.37|0|4
A|AXP|20250702|11:04:41.704542|S|1|324.94|0|1
A|AXP|20250702|11:41:36.034788|S|10|324.7|0|10
A|AXP|20250702|13:23:10.174179|S|8|324.9|0|8
A|AXP|20250702|13:23:10.174201|S|2|324.9|0|2
A|AXP|20250702|13:25:14.920016|S|100|324.99|0|100
A|AXP|20250702|14:20:16.267676|S|24|325.62|0|24
A|AXP|20250702|14:22:41.557229|S|5|325.57|0|5
A|AXP|20250702|14:31:03.546235|S|3|325.59|0|3
A|AXP|20250702|14:38:09.759817|S|4|325.69|0|4
A|AXP|20250702|14:44:58.913240|S|100|325.85|0|100
A|AXP|20250702|14:47:51.519752|S|20|325.9|0|20
A|AXP|20250702|14:57:53.368773|S|100|326.07|0|100
A|AXP|20250702|15:26:20.962171|S|2|326.29|0|2
A|AXP|20250702|15:27:17.455394|S|1|326.23|0|1
A|AXP|20250702|15:27:17.455394|S|1|326.23|0|1
A|AXP|20250702|15:33:17.005281|S|1|326.57|0|1
A|AXP|20250702|15:33:24.193813|S|2|326.57|0|2
A|AXP|20250702|15:33:24.193813|S|2|326.57|0|2
A|AXP|20250702|15:37:36.173782|S|33|326.38|0|33
A|AXP|20250702|15:39:52.776173|S|4|326.4|0|4
A|AXS|20250702|09:51:21.867439|S|100|100.88|0|100
A|AXS|20250702|13:54:43.426112|S|10|97.98|0|10
A|AXS|20250702|15:58:00.628445|S|16|98.28|0|16
A|AXSM|20250702|11:08:24.143548|S|100|104.31|0|100
A|AXSM|20250702|11:08:24.143622|S|20|104.31|0|20
A|AXSM|20250702|12:17:11.007466|S|18|103.235|0|18
A|AXSM|20250702|13:26:49.036550|S|1|104.28|0|1
A|AXSM|20250702|13:27:40.598402|S|19|104.315|0|19
A|AXSM|20250702|13:45:29.016750|S|1|103.87|0|1
A|AXSM|20250702|15:58:19.550726|S|100|104.1|0|100
A|AXSM|20250702|15:58:19.550770|S|84|104.1|0|84
A|AXTA|20250702|09:40:26.461763|S|50|30.83|0|50
A|AXTA|20250702|10:40:25.303177|S|100|30.92|0|100
A|AXTA|20250702|10:40:25.303191|S|50|30.92|0|50
A|AXTA|20250702|10:40:25.341261|S|100|30.92|0|100
A|AXTA|20250702|10:40:25.378571|S|100|30.92|0|100
A|AXTA|20250702|15:23:53.478596|S|100|31.11|0|100
A|AXTA|20250702|15:23:53.478624|S|6|31.11|0|6
A|AXTA|20250702|15:23:58.045890|S|24|31.11|0|24
A|AXTA|20250702|15:23:58.047537|S|24|31.12|0|24
A|AXTA|20250702|15:57:19.346908|S|30|31.22|0|30
A|AXTA|20250702|15:57:20.500643|S|42|31.22|0|42
A|AXTA|20250702|15:59:48.222476|S|11|31.24|0|11
A|AXTI|20250702|11:40:45.780222|S|7|2.1|0|7
A|AXTI|20250702|12:20:55.739796|S|28|2.08|0|28
A|AXTI|20250702|12:21:02.752546|S|5|2.08|0|5
A|AXTI|20250702|13:54:03.898284|S|100|2.05|0|100
A|AXTI|20250702|14:30:06.513451|S|100|2.06|0|100
A|AXTI|20250702|15:10:04.157848|S|100|2.06|0|100
A|AYI|20250702|15:35:27.174902|S|5|305.15|0|5
A|AYI|20250702|15:35:27.174902|S|120|305.14|0|120
A|AYI|20250702|15:35:27.175675|S|2|305.15|0|2
A|AYI|20250702|15:41:31.203964|S|3|304.42|0|3
A|AYI|20250702|15:48:00.586339|S|3|304.77|0|3
A|AYTU|20250702|12:07:49.226757|S|100|2.32|0|100
A|AYTU|20250702|12:21:10.219211|S|100|2.31|0|100
A|AYTU|20250702|14:23:39.553841|S|100|2.29|0|100
A|AZ|20250702|11:23:19.341430|S|100|9.625|0|100
A|AZ|20250702|11:23:19.341440|S|100|9.625|0|100
A|AZ|20250702|15:31:50.897924|S|94|9.82|0|94
A|AZ|20250702|15:45:31.494024|S|12|9.83|0|12
A|AZN|20250702|09:31:29.498991|S|100|70.62|0|100
A|AZN|20250702|09:36:01.309758|S|39|70.68|0|39
A|AZN|20250702|09:38:07.061023|S|100|70.755|0|100
A|AZN|20250702|09:38:48.033843|S|62|70.78|0|62
A|AZN|20250702|10:43:33.646388|S|100|70.87|0|100
A|AZN|20250702|10:59:32.351579|S|36|70.8|0|36
A|AZN|20250702|11:35:02.000770|S|16|71.02|0|16
A|AZN|20250702|11:35:52.878132|S|100|71.07|0|100
A|AZN|20250702|15:32:09.791417|S|150|71.06|0|150
A|AZN|20250702|15:35:25.435791|S|100|71.1|0|100
A|AZN|20250702|15:54:04.597474|S|200|71.13|0|200
A|AZN|20250702|15:54:04.597474|S|200|71.13|0|200
A|AZN|20250702|15:54:40.181683|S|100|71.18|0|100
A|AZN|20250702|15:56:58.566830|S|100|71.1|0|100
A|AZN|20250702|15:57:00.216739|S|52|71.08|0|52
A|AZN|20250702|15:57:00.216895|S|48|71.08|0|48
A|AZN|20250702|15:58:08.106028|S|100|71.12|0|100
A|AZO|20250702|15:58:10.417086|S|30|3688.11|0|30
A|AZTA|20250702|09:35:30.804257|S|100|31.79|0|100
A|AZTA|20250702|10:20:58.473493|S|2|32.24|0|2
A|AZTA|20250702|10:27:03.910659|S|1|32.35|0|1
A|AZTA|20250702|10:45:30.423530|S|7|32.57|0|7
A|AZTA|20250702|10:52:54.835768|S|2|32.33|0|2
A|AZTA|20250702|10:52:54.835768|S|2|32.33|0|2
A|AZTA|20250702|12:10:41.220262|S|1|32.74|0|1
A|AZTA|20250702|12:10:41.222983|S|4|32.72|0|4
A|AZTA|20250702|13:03:14.293946|S|2|32.57|0|2
A|AZTA|20250702|15:22:51.178233|S|1|32.57|0|1
A|AZTA|20250702|15:22:51.178233|S|2|32.57|0|2
A|AZTA|20250702|15:41:08.242153|S|3|32.63|0|3
A|AZTA|20250702|15:42:40.669584|S|2|32.61|0|2
A|AZTA|20250702|15:45:16.421737|S|196|32.63|0|196
A|AZTA|20250702|15:46:00.626875|S|6|32.62|0|6
A|AZTA|20250702|15:52:15.730885|S|197|32.65|0|197
A|AZTA|20250702|15:58:24.824854|S|11|32.83|0|11
A|AZTA|20250702|15:59:10.486174|S|2|32.89|0|2
A|AZTR|20250702|09:30:00.138065|S|525|.2728|58213|420
A|AZTR|20250702|09:42:00.641233|S|100|.2661|0|100
A|AZTR|20250702|09:42:00.642801|S|100|.2661|0|100
A|AZTR|20250702|09:56:19.032012|S|100|.2644|0|100
A|AZTR|20250702|10:22:45.248497|S|100|.268|0|100
A|AZTR|20250702|10:22:45.306392|S|100|.268|0|100
A|AZTR|20250702|10:22:45.504527|S|100|.268|0|100
A|AZTR|20250702|10:42:06.392918|S|90|.2631|0|90
A|AZTR|20250702|12:27:56.657405|S|100|.2601|0|100
A|AZTR|20250702|12:27:56.673694|S|100|.26|0|100
A|AZTR|20250702|12:27:56.673695|S|600|.26|0|600
A|AZTR|20250702|12:30:34.069785|S|100|.2601|0|100
A|AZTR|20250702|12:37:56.010336|S|57|.26|0|57
A|AZTR|20250702|13:27:55.146997|S|59|.25|0|59
A|AZTR|20250702|13:33:59.378029|S|23|.2531|0|23
A|AZTR|20250702|14:37:46.726636|S|100|.252|0|100
A|AZTR|20250702|14:41:37.984818|S|2|.251|0|2
A|AZTR|20250702|14:51:25.373985|S|100|.2528|0|100
A|AZTR|20250702|15:33:03.039132|S|100|.2558|0|100
A|AZTR|20250702|15:50:10.055211|S|200|.2548|0|200
A|AZTR|20250702|16:00:00.091330|S|271|.2545|80041|59
A|AZZ|20250702|15:58:49.069752|S|18|100.09|0|18
A|AZZ|20250702|15:58:51.459592|S|100|100.09|0|100
A|AZZ|20250702|15:58:51.459592|S|82|100.09|0|82
A|B|20250702|09:30:20.696799|E|100|20.98|0|100
A|B|20250702|11:03:40.354864|S|100|21.13|0|100
A|B|20250702|11:43:48.678819|S|200|21.01|0|200
A|B|20250702|12:01:44.908432|S|200|20.95|0|200
A|B|20250702|12:02:22.223660|S|100|20.98|0|100
A|B|20250702|12:03:30.381769|S|100|20.98|0|100
A|B|20250702|12:42:16.392783|S|100|21.11|0|100
A|B|20250702|12:46:34.936498|S|100|21.12|0|100
A|B|20250702|12:56:36.578394|S|100|21.16|0|100
A|B|20250702|13:16:30.648348|S|37|21.22|0|37
A|B|20250702|13:16:30.648427|S|63|21.22|0|63
A|B|20250702|13:21:25.332818|S|54|21.23|0|54
A|B|20250702|13:21:25.332877|S|46|21.23|0|46
A|B|20250702|13:51:01.499584|S|2|21.25|0|2
A|B|20250702|14:05:22.411737|S|100|21.22|0|100
A|B|20250702|14:38:48.227687|S|100|21.195|0|100
A|B|20250702|14:38:48.227767|S|100|21.195|0|100
A|B|20250702|14:38:48.227792|S|100|21.19|0|100
A|B|20250702|14:39:26.888415|S|100|21.17|0|100
A|B|20250702|14:53:17.044372|S|100|21.18|0|100
A|B|20250702|15:06:00.879222|S|100|21.21|0|100
A|B|20250702|15:23:38.367701|S|30|21.245|0|30
A|B|20250702|15:33:37.437707|S|6|21.28|0|6
A|B|20250702|15:34:04.632681|S|550|21.3|0|550
A|B|20250702|15:34:39.023936|S|100|21.295|0|100
A|B|20250702|15:34:39.046221|S|100|21.28|0|100
A|B|20250702|15:34:39.063605|S|200|21.28|0|200
A|B|20250702|15:34:39.084378|S|100|21.27|0|100
A|B|20250702|15:34:39.114578|S|100|21.27|0|100
A|B|20250702|15:40:00.335222|S|30|21.26|0|30
A|B|20250702|15:42:22.791251|S|115|21.24|0|115
A|B|20250702|15:55:54.116606|S|100|21.235|0|100
A|B|20250702|15:59:52.857764|S|100|21.215|0|100
A|BA|20250702|09:30:29.360676|S|100|210.87|0|100
A|BA|20250702|09:30:29.360816|S|100|210.88|0|100
A|BA|20250702|09:30:34.012509|S|100|210.715|0|100
A|BA|20250702|09:32:29.058995|S|100|208.43|0|100
A|BA|20250702|09:32:31.849078|S|100|208.38|0|100
A|BA|20250702|09:37:35.028545|S|100|209.72|0|100
A|BA|20250702|09:43:23.876482|S|6|210.53|0|6
A|BA|20250702|09:58:22.925071|S|100|210.675|0|100
A|BA|20250702|10:01:47.651596|S|100|210.63|0|100
A|BA|20250702|10:35:47.705913|S|100|211.67|0|100
A|BA|20250702|10:40:19.504023|S|100|211.58|0|100
A|BA|20250702|10:50:21.492004|S|100|211.93|0|100
A|BA|20250702|10:50:21.493714|S|100|211.92|0|100
A|BA|20250702|10:50:21.508171|S|100|211.95|0|100
A|BA|20250702|10:52:14.647674|S|7|211.81|0|7
A|BA|20250702|11:29:41.861646|S|5|212.69|0|5
A|BA|20250702|11:42:00.760865|S|100|212.19|0|100
A|BA|20250702|11:43:25.379462|S|10|212.28|0|10
A|BA|20250702|11:49:59.017993|S|100|212.11|0|100
A|BA|20250702|11:51:05.036764|S|15|212.1|0|15
A|BA|20250702|11:59:19.135328|S|100|212.44|0|100
A|BA|20250702|12:27:22.975185|S|100|212.97|0|100
A|BA|20250702|12:27:22.976908|S|100|213.02|0|100
A|BA|20250702|12:27:23.634384|S|100|213.39|0|100
A|BA|20250702|12:27:27.130309|S|41|213.54|0|41
A|BA|20250702|12:27:27.130325|S|159|213.54|0|159
A|BA|20250702|12:29:44.326409|S|100|214.18|0|100
A|BA|20250702|12:32:43.727306|E|30|213.52|0|30
A|BA|20250702|12:34:26.875958|S|100|213.48|0|100
A|BA|20250702|12:34:26.876030|S|177|213.47|0|177
A|BA|20250702|12:56:38.960007|S|100|212.755|0|100
A|BA|20250702|13:13:29.712223|S|9|212.33|0|9
A|BA|20250702|13:18:00.239338|S|100|212.325|0|100
A|BA|20250702|13:37:35.044886|S|5|211.73|0|5
A|BA|20250702|13:42:45.478939|S|11|211.48|0|11
A|BA|20250702|14:05:44.963819|S|100|211.42|0|100
A|BA|20250702|14:08:22.475322|S|97|210.93|0|97
A|BA|20250702|14:08:22.475322|S|3|210.93|0|3
A|BA|20250702|14:47:24.692904|S|72|210.94|0|72
A|BA|20250702|14:47:24.693021|S|3|210.93|0|3
A|BA|20250702|14:47:24.693185|S|7|210.93|0|7
A|BA|20250702|14:47:24.693423|S|38|210.94|0|38
A|BA|20250702|14:47:24.693423|S|90|210.93|0|90
A|BA|20250702|14:47:24.693489|S|4|210.94|0|4
A|BA|20250702|14:53:04.121915|S|1|210.85|0|1
A|BA|20250702|15:10:03.263878|S|6|210.98|0|6
A|BA|20250702|15:10:29.551632|S|6|210.98|0|6
A|BA|20250702|15:28:47.429234|S|100|211.31|0|100
A|BA|20250702|15:34:01.918460|S|47|211.3|0|47
A|BA|20250702|15:34:01.934194|S|13|211.3|0|13
A|BA|20250702|15:34:06.420676|S|12|211.325|0|12
A|BA|20250702|15:34:08.657882|S|12|211.34|0|12
A|BA|20250702|15:34:37.883969|S|49|211.3|0|49
A|BA|20250702|15:35:18.395117|S|3|211.4|0|3
A|BA|20250702|15:35:57.782080|S|5|211.41|0|5
A|BA|20250702|15:35:57.782089|S|2|211.41|0|2
A|BA|20250702|15:35:57.782349|S|4|211.41|0|4
A|BA|20250702|15:36:12.772274|S|400|211.57|0|400
A|BA|20250702|15:36:12.773253|S|4|211.56|0|4
A|BA|20250702|15:36:12.958685|S|43|211.48|0|43
A|BA|20250702|15:36:15.811611|S|100|211.44|0|100
A|BA|20250702|15:37:34.366906|S|11|211.29|0|11
A|BA|20250702|15:38:20.824988|S|50|211.36|0|50
A|BA|20250702|15:47:30.822520|S|70|211.34|0|70
A|BA|20250702|15:47:30.822911|S|11|211.34|0|11
A|BA|20250702|15:47:30.823228|S|19|211.34|0|19
A|BA|20250702|15:51:45.569395|S|50|211.53|0|50
A|BA|20250702|15:57:31.074685|S|50|211.84|0|50
A|BA|20250702|15:57:54.418244|S|1|211.91|0|1
A|BA|20250702|15:58:01.515837|S|1|211.94|0|1
A|BABA|20250702|09:30:02.018964|S|100|111.395|0|100
A|BABA|20250702|09:30:02.467259|S|100|111.26|0|100
A|BABA|20250702|09:30:04.617947|S|100|111.13|0|100
A|BABA|20250702|09:30:25.490653|S|100|111.17|0|100
A|BABA|20250702|09:30:25.490781|S|200|111.165|0|200
A|BABA|20250702|09:30:49.540621|S|100|110.88|0|100
A|BABA|20250702|09:30:51.063926|S|100|110.91|0|100
A|BABA|20250702|09:30:51.324612|S|100|110.95|0|100
A|BABA|20250702|09:31:47.875112|S|100|110.7|0|100
A|BABA|20250702|09:32:13.891983|S|100|110.81|0|100
A|BABA|20250702|09:32:39.746234|S|100|110.72|0|100
A|BABA|20250702|09:32:39.746251|S|100|110.72|0|100
A|BABA|20250702|09:32:42.958795|S|100|110.61|0|100
A|BABA|20250702|09:35:37.639284|S|50|111.04|0|50
A|BABA|20250702|09:35:43.426455|S|100|111.09|0|100
A|BABA|20250702|09:36:13.155934|S|100|111.08|0|100
A|BABA|20250702|09:37:21.643908|S|100|111.16|0|100
A|BABA|20250702|09:38:17.700217|S|100|111.26|0|100
A|BABA|20250702|09:38:24.570724|S|100|111.33|0|100
A|BABA|20250702|09:39:32.086384|S|50|111.27|0|50
A|BABA|20250702|09:47:06.227614|S|150|111.5|0|150
A|BABA|20250702|09:56:15.973589|S|50|111.42|0|50
A|BABA|20250702|09:57:32.847088|S|50|111.3|0|50
A|BABA|20250702|09:58:02.155403|S|100|111.38|0|100
A|BABA|20250702|09:58:02.195164|S|100|111.39|0|100
A|BABA|20250702|10:01:58.658793|S|100|111.32|0|100
A|BABA|20250702|10:19:39.587557|S|100|111.39|0|100
A|BABA|20250702|10:27:06.451572|S|100|111.47|0|100
A|BABA|20250702|10:40:20.054727|S|100|111.67|0|100
A|BABA|20250702|10:41:36.569111|S|100|111.73|0|100
A|BABA|20250702|10:41:41.879791|S|100|111.73|0|100
A|BABA|20250702|10:44:52.951937|S|25|111.56|0|25
A|BABA|20250702|10:45:27.749702|S|6|111.44|0|6
A|BABA|20250702|10:48:53.313006|S|100|111.45|0|100
A|BABA|20250702|10:53:48.449601|S|3|111.51|0|3
A|BABA|20250702|10:57:41.488467|S|1|111.49|0|1
A|BABA|20250702|10:57:56.146815|S|100|111.49|0|100
A|BABA|20250702|11:16:53.399620|S|100|111.425|0|100
A|BABA|20250702|11:17:07.627342|S|100|111.455|0|100
A|BABA|20250702|11:21:34.289373|S|148|111.42|0|148
A|BABA|20250702|11:21:46.549770|S|4|111.42|0|4
A|BABA|20250702|11:22:27.157974|S|4|111.41|0|4
A|BABA|20250702|11:34:34.171916|S|100|111.29|0|100
A|BABA|20250702|11:35:00.199851|S|100|111.27|0|100
A|BABA|20250702|11:35:51.880563|S|100|111.285|0|100
A|BABA|20250702|11:39:52.084075|S|100|111.215|0|100
A|BABA|20250702|11:42:33.694508|S|100|111.17|0|100
A|BABA|20250702|11:49:19.761381|S|100|111.105|0|100
A|BABA|20250702|11:58:03.776573|S|100|110.8|0|100
A|BABA|20250702|12:19:09.269107|S|100|110.88|0|100
A|BABA|20250702|12:19:09.512595|S|100|110.885|0|100
A|BABA|20250702|12:21:31.750435|S|100|110.905|0|100
A|BABA|20250702|12:22:07.560160|S|100|110.895|0|100
A|BABA|20250702|12:23:26.832953|S|100|110.9|0|100
A|BABA|20250702|12:30:00.336539|S|150|110.94|0|150
A|BABA|20250702|12:30:00.336783|S|50|110.94|0|50
A|BABA|20250702|12:37:56.325535|S|100|111.025|0|100
A|BABA|20250702|12:46:50.228849|S|36|111.01|0|36
A|BABA|20250702|12:46:53.877078|S|100|111.025|0|100
A|BABA|20250702|12:50:29.620287|S|8|111.03|0|8
A|BABA|20250702|12:50:29.620287|S|4|111.03|0|4
A|BABA|20250702|12:50:29.620287|S|6|111.03|0|6
A|BABA|20250702|12:50:29.620288|S|9|111.03|0|9
A|BABA|20250702|12:51:17.005552|S|8|111.01|0|8
A|BABA|20250702|12:51:17.005552|S|4|111.01|0|4
A|BABA|20250702|12:56:29.367016|S|5|110.87|0|5
A|BABA|20250702|13:20:19.168134|S|100|110.95|0|100
A|BABA|20250702|13:29:19.425121|S|100|110.96|0|100
A|BABA|20250702|14:02:45.204385|S|45|110.51|0|45
A|BABA|20250702|14:02:45.489593|S|45|110.51|0|45
A|BABA|20250702|14:16:32.107699|S|100|110.585|0|100
A|BABA|20250702|14:20:22.701281|S|100|110.565|0|100
A|BABA|20250702|14:42:00.567573|S|100|110.785|0|100
A|BABA|20250702|14:42:00.567585|S|100|110.785|0|100
A|BABA|20250702|14:49:06.498987|S|100|110.69|0|100
A|BABA|20250702|15:04:16.606028|S|100|110.605|0|100
A|BABA|20250702|15:04:33.989697|S|100|110.605|0|100
A|BABA|20250702|15:34:21.263938|S|100|110.585|0|100
A|BABA|20250702|15:35:37.378008|S|100|110.585|0|100
A|BABA|20250702|15:35:50.945210|S|100|110.585|0|100
A|BABA|20250702|15:35:59.866493|S|100|110.595|0|100
A|BABA|20250702|15:36:09.109702|S|100|110.575|0|100
A|BABA|20250702|15:38:03.390148|S|20|110.555|0|20
A|BABA|20250702|15:41:01.701779|S|45|110.56|0|45
A|BABA|20250702|15:45:27.371899|S|190|110.4|0|190
A|BABA|20250702|15:47:32.199316|S|7|110.415|0|7
A|BABA|20250702|15:48:18.046247|S|4|110.445|0|4
A|BABA|20250702|15:50:15.679940|S|8|110.495|0|8
A|BABA|20250702|15:54:44.288795|S|45|110.54|0|45
A|BABA|20250702|15:55:55.545234|S|45|110.675|0|45
A|BABA|20250702|15:55:56.110757|S|45|110.685|0|45
A|BABA|20250702|15:56:21.749583|S|343|110.7|0|343
A|BABA|20250702|15:59:46.033732|S|150|110.75|0|150
A|BAC|20250702|09:30:04.048711|S|39|48.6|0|39
A|BAC|20250702|09:35:19.170119|S|100|48.34|0|100
A|BAC|20250702|09:40:32.564859|S|45|48.27|0|45
A|BAC|20250702|09:43:46.681470|S|310|48.13|0|310
A|BAC|20250702|09:44:12.089085|S|100|48.115|0|100
A|BAC|20250702|09:50:48.674970|S|198|48.115|0|198
A|BAC|20250702|09:54:06.251978|S|100|48.095|0|100
A|BAC|20250702|09:54:07.774405|S|200|48.09|0|200
A|BAC|20250702|10:04:08.416019|S|248|48.215|0|248
A|BAC|20250702|10:11:02.787163|S|100|48.235|0|100
A|BAC|20250702|10:12:43.900760|S|100|48.245|0|100
A|BAC|20250702|10:26:08.382245|S|390|48.305|0|390
A|BAC|20250702|10:26:10.252943|S|300|48.305|0|300
A|BAC|20250702|10:29:29.002832|S|100|48.3|0|100
A|BAC|20250702|10:43:19.255515|S|100|48.48|0|100
A|BAC|20250702|10:44:02.441679|S|200|48.485|0|200
A|BAC|20250702|10:59:54.650661|S|200|48.515|0|200
A|BAC|20250702|11:01:57.660576|S|100|48.58|0|100
A|BAC|20250702|11:02:39.522994|S|62|48.59|0|62
A|BAC|20250702|11:04:02.614711|S|100|48.58|0|100
A|BAC|20250702|11:17:49.966426|S|200|48.565|0|200
A|BAC|20250702|11:26:49.561052|S|400|48.535|0|400
A|BAC|20250702|11:31:00.648471|S|100|48.555|0|100
A|BAC|20250702|11:39:08.473897|S|100|48.725|0|100
A|BAC|20250702|11:43:47.346037|S|200|48.66|0|200
A|BAC|20250702|11:46:43.466365|S|92|48.67|0|92
A|BAC|20250702|11:47:10.337503|S|300|48.685|0|300
A|BAC|20250702|11:47:54.735488|S|123|48.67|0|123
A|BAC|20250702|11:48:42.865682|S|100|48.665|0|100
A|BAC|20250702|11:52:39.802380|S|100|48.68|0|100
A|BAC|20250702|11:58:29.625979|S|200|48.645|0|200
A|BAC|20250702|12:25:26.307143|S|100|48.65|0|100
A|BAC|20250702|12:50:59.372974|S|400|48.575|0|400
A|BAC|20250702|13:08:00.627130|S|7|48.5|0|7
A|BAC|20250702|13:10:09.400096|S|300|48.495|0|300
A|BAC|20250702|13:10:09.400122|S|200|48.495|0|200
A|BAC|20250702|13:15:41.956758|S|100|48.495|0|100
A|BAC|20250702|13:35:48.185441|S|3|48.44|0|3
A|BAC|20250702|13:43:24.937380|S|100|48.485|0|100
A|BAC|20250702|13:44:21.615966|S|100|48.465|0|100
A|BAC|20250702|13:53:46.723752|S|16|48.48|0|16
A|BAC|20250702|14:01:32.911273|S|235|48.47|0|235
A|BAC|20250702|14:04:45.952019|S|6|48.48|0|6
A|BAC|20250702|14:33:20.844039|S|26|48.535|0|26
A|BAC|20250702|14:33:21.554350|S|28|48.535|0|28
A|BAC|20250702|14:38:18.151937|S|7|48.555|0|7
A|BAC|20250702|14:40:32.998431|S|100|48.545|0|100
A|BAC|20250702|14:41:41.172453|S|100|48.535|0|100
A|BAC|20250702|14:46:00.379196|S|100|48.545|0|100
A|BAC|20250702|14:46:01.064592|S|100|48.58|0|100
A|BAC|20250702|14:46:01.107894|S|200|48.595|0|200
A|BAC|20250702|14:46:01.107961|S|200|48.595|0|200
A|BAC|20250702|14:46:01.108003|S|100|48.595|0|100
A|BAC|20250702|14:46:01.108056|S|100|48.595|0|100
A|BAC|20250702|14:47:02.438848|S|100|48.585|0|100
A|BAC|20250702|14:54:31.343025|S|84|48.585|0|84
A|BAC|20250702|14:57:48.597240|S|400|48.595|0|400
A|BAC|20250702|14:57:48.597785|S|400|48.595|0|400
A|BAC|20250702|14:57:48.598285|S|156|48.595|0|156
A|BAC|20250702|14:59:44.247056|S|100|48.595|0|100
A|BAC|20250702|15:05:26.763458|S|100|48.66|0|100
A|BAC|20250702|15:05:26.768539|S|100|48.65|0|100
A|BAC|20250702|15:12:37.305249|S|100|48.665|0|100
A|BAC|20250702|15:13:50.812376|S|1|48.69|0|1
A|BAC|20250702|15:13:50.812376|S|100|48.69|0|100
A|BAC|20250702|15:19:17.622854|S|27|48.705|0|27
A|BAC|20250702|15:19:17.623555|S|84|48.705|0|84
A|BAC|20250702|15:26:00.497172|S|100|48.66|0|100
A|BAC|20250702|15:28:58.860055|S|400|48.64|0|400
A|BAC|20250702|15:28:58.861111|S|29|48.64|0|29
A|BAC|20250702|15:28:58.861160|S|21|48.64|0|21
A|BAC|20250702|15:34:14.923443|S|260|48.62|0|260
A|BAC|20250702|15:36:39.944717|S|200|48.625|0|200
A|BAC|20250702|15:42:33.392771|S|100|48.63|0|100
A|BAC|20250702|15:46:06.625268|S|100|48.655|0|100
A|BAC|20250702|15:46:27.314145|S|216|48.65|0|216
A|BAC|20250702|15:47:18.357454|S|100|48.655|0|100
A|BAC|20250702|15:50:42.688585|S|103|48.67|0|103
A|BAC|20250702|15:51:17.615748|S|200|48.725|0|200
A|BAC|20250702|15:51:17.632942|S|100|48.725|0|100
A|BAC|20250702|15:55:10.196929|S|33|48.69|0|33
A|BAC|20250702|15:56:30.122975|S|200|48.68|0|200
A|BAC|20250702|15:56:50.192249|S|100|48.675|0|100
A|BAC|20250702|15:56:50.201626|S|100|48.675|0|100
A|BAC|20250702|15:56:51.087854|S|200|48.675|0|200
A|BAC|20250702|15:57:31.409761|S|100|48.685|0|100
A|BAC|20250702|15:58:27.082383|S|100|48.675|0|100
A|BAC|20250702|15:58:29.934203|S|100|48.68|0|100
A|BAC|20250702|15:58:30.980308|S|600|48.695|0|600
A|BAC|20250702|15:58:31.490869|S|100|48.7|0|100
A|BAC|20250702|15:58:36.072858|S|100|48.685|0|100
A|BAC|20250702|15:58:37.422757|S|100|48.69|0|100
A|BAC|20250702|15:58:37.423203|S|100|48.69|0|100
A|BAC|20250702|15:58:45.345400|S|100|48.69|0|100
A|BAC|20250702|15:58:49.080108|S|100|48.685|0|100
A|BAC|20250702|15:59:16.065184|S|100|48.675|0|100
A|BAC|20250702|15:59:30.043828|S|100|48.69|0|100
A|BAH|20250702|09:34:31.689291|S|63|106.93|0|63
A|BAH|20250702|09:39:07.061150|S|100|106.92|0|100
A|BAH|20250702|09:39:55.845946|S|100|107.23|0|100
A|BAH|20250702|10:50:08.895037|S|100|107.63|0|100
A|BAH|20250702|12:24:07.097106|S|100|108|0|100
A|BAH|20250702|12:24:07.097189|S|100|108|0|100
A|BAH|20250702|12:24:07.097345|S|100|108|0|100
A|BAH|20250702|12:24:07.097607|S|40|108|0|40
A|BAH|20250702|13:34:05.906778|S|100|108.27|0|100
A|BAH|20250702|13:37:09.689798|S|100|108.28|0|100
A|BAH|20250702|14:34:27.683994|S|100|108.505|0|100
A|BAH|20250702|15:09:53.809804|S|2|108.64|0|2
A|BAH|20250702|15:22:10.118658|S|27|108.6|0|27
A|BAH|20250702|15:26:54.354323|S|7|108.6|0|7
A|BAH|20250702|15:26:54.354416|S|9|108.6|0|9
A|BAH|20250702|15:35:46.874084|S|24|108.52|0|24
A|BAH|20250702|15:43:33.907416|S|50|108.65|0|50
A|BAH|20250702|15:50:48.161281|S|4|108.56|0|4
A|BAH|20250702|15:52:28.422518|S|2|108.68|0|2
A|BAH|20250702|15:52:28.422546|S|13|108.68|0|13
A|BAH|20250702|15:52:28.422546|S|85|108.68|0|85
A|BAH|20250702|15:54:40.069274|S|118|108.57|0|118
A|BAH|20250702|15:56:30.238222|S|164|108.51|0|164
A|BAH|20250702|15:57:28.414130|S|100|108.44|0|100
A|BAH|20250702|15:57:29.581511|S|11|108.43|0|11
A|BAH|20250702|15:58:46.044942|S|100|108.275|0|100
A|BAH|20250702|15:59:47.470291|S|71|108.26|0|71
A|BAK|20250702|10:18:00.130667|S|5|3.305|0|5
A|BAK|20250702|11:57:15.534361|S|100|3.35|0|100
A|BAK|20250702|11:57:15.534361|S|100|3.35|0|100
A|BAK|20250702|13:06:46.312204|S|100|3.35|0|100
A|BAK|20250702|14:13:20.418264|S|100|3.35|0|100
A|BAK|20250702|14:20:41.890034|S|100|3.355|0|100
A|BAK|20250702|15:58:53.726573|S|100|3.34|0|100
A|BALL|20250702|09:51:13.428453|S|2|57.87|0|2
A|BALL|20250702|11:08:39.555771|S|18|58.1|0|18
A|BALL|20250702|11:13:39.995580|S|14|58.15|0|14
A|BALL|20250702|11:16:33.452432|S|18|58.26|0|18
A|BALL|20250702|11:26:17.338289|S|2|58.4|0|2
A|BALL|20250702|11:31:43.037999|S|6|58.39|0|6
A|BALL|20250702|11:31:43.038057|S|10|58.39|0|10
A|BALL|20250702|11:35:30.939761|S|13|58.42|0|13
A|BALL|20250702|11:41:57.145055|S|18|58.49|0|18
A|BALL|20250702|11:49:13.085673|S|15|58.46|0|15
A|BALL|20250702|12:36:33.868017|S|15|58.47|0|15
A|BALL|20250702|12:41:54.599593|S|26|58.46|0|26
A|BALL|20250702|12:41:54.599864|S|14|58.46|0|14
A|BALL|20250702|12:46:32.028915|S|40|58.44|0|40
A|BALL|20250702|12:55:27.471391|S|43|58.4|0|43
A|BALL|20250702|12:59:48.010677|S|15|58.39|0|15
A|BALL|20250702|13:05:24.644538|S|11|58.36|0|11
A|BALL|20250702|13:11:09.796463|S|14|58.37|0|14
A|BALL|20250702|13:20:37.713736|S|5|58.43|0|5
A|BALL|20250702|13:20:37.714580|S|82|58.43|0|82
A|BALL|20250702|13:22:09.063083|S|16|58.44|0|16
A|BALL|20250702|13:22:09.063518|S|16|58.44|0|16
A|BALL|20250702|13:27:55.688977|S|12|58.43|0|12
A|BALL|20250702|13:29:43.577208|S|48|58.45|0|48
A|BALL|20250702|13:29:57.642966|S|3|58.45|0|3
A|BALL|20250702|13:30:00.823131|S|11|58.46|0|11
A|BALL|20250702|13:30:00.823131|S|8|58.46|0|8
A|BALL|20250702|13:30:00.824321|S|92|58.46|0|92
A|BALL|20250702|13:30:00.824321|S|1|58.46|0|1
A|BALL|20250702|15:04:57.743215|S|130|58.7|0|130
A|BALL|20250702|15:50:18.839418|S|150|58.66|0|150
A|BALL|20250702|15:57:47.033045|S|1|58.75|0|1
A|BALL|20250702|15:57:47.033045|S|1|58.75|0|1
A|BALL|20250702|15:58:47.148502|S|1|58.76|0|1
A|BALT|20250702|10:31:25.895549|S|200|32.115|0|200
A|BALT|20250702|10:45:00.337540|S|100|32.115|0|100
A|BALT|20250702|10:55:06.516470|S|200|32.115|0|200
A|BALT|20250702|12:06:52.743657|S|100|32.125|0|100
A|BALT|20250702|12:36:53.316862|S|5|32.12|0|5
A|BALT|20250702|12:36:53.317203|S|56|32.12|0|56
A|BALT|20250702|12:46:42.237715|S|100|32.125|0|100
A|BALT|20250702|12:48:39.128010|S|100|32.125|0|100
A|BALT|20250702|12:48:39.128010|S|100|32.125|0|100
A|BALT|20250702|12:52:28.196456|S|100|32.125|0|100
A|BALT|20250702|13:26:35.922363|S|100|32.125|0|100
A|BALT|20250702|13:31:09.489923|S|100|32.125|0|100
A|BALT|20250702|13:51:11.330468|S|100|32.125|0|100
A|BAM|20250702|10:34:00.082966|S|100|54.73|0|100
A|BAM|20250702|10:39:31.024930|S|100|54.73|0|100
A|BAM|20250702|10:41:37.432746|S|100|54.75|0|100
A|BAM|20250702|10:41:39.753426|S|100|54.77|0|100
A|BAM|20250702|10:41:44.180353|S|100|54.78|0|100
A|BAM|20250702|10:54:48.027719|S|1|54.79|0|1
A|BAM|20250702|10:59:11.173273|S|30|54.82|0|30
A|BAM|20250702|11:08:36.797743|S|100|54.77|0|100
A|BAM|20250702|11:23:18.013172|S|32|54.84|0|32
A|BAM|20250702|11:24:16.979726|S|18|54.83|0|18
A|BAM|20250702|11:27:59.504345|S|32|54.84|0|32
A|BAM|20250702|11:27:59.504372|S|32|54.83|0|32
A|BAM|20250702|11:29:44.846231|S|100|54.8|0|100
A|BAM|20250702|11:32:06.944215|S|7|54.88|0|7
A|BAM|20250702|11:41:46.558012|S|36|54.95|0|36
A|BAM|20250702|11:52:52.152190|S|1|54.94|0|1
A|BAM|20250702|11:59:56.676925|S|3|54.85|0|3
A|BAM|20250702|11:59:56.676954|S|25|54.85|0|25
A|BAM|20250702|12:02:46.350052|S|32|54.84|0|32
A|BAM|20250702|12:10:25.679152|S|7|54.78|0|7
A|BAM|20250702|12:10:25.679171|S|29|54.78|0|29
A|BAM|20250702|12:12:12.076039|S|100|54.81|0|100
A|BAM|20250702|12:26:01.446289|S|50|54.73|0|50
A|BAM|20250702|12:26:04.794366|S|33|54.72|0|33
A|BAM|20250702|12:26:04.794383|S|58|54.72|0|58
A|BAM|20250702|12:26:04.794420|S|9|54.72|0|9
A|BAM|20250702|12:28:45.830677|S|100|54.73|0|100
A|BAM|20250702|12:30:09.657015|S|17|54.73|0|17
A|BAM|20250702|12:30:17.273274|S|83|54.73|0|83
A|BAM|20250702|13:25:49.804002|S|28|54.96|0|28
A|BAM|20250702|13:25:50.224952|S|72|54.96|0|72
A|BAM|20250702|13:26:22.163188|S|3|54.96|0|3
A|BAM|20250702|13:50:45.411867|S|20|55.03|0|20
A|BAM|20250702|13:50:45.412017|S|78|55.03|0|78
A|BAM|20250702|13:50:45.412076|S|2|55.03|0|2
A|BAM|20250702|13:55:46.101617|S|100|55.02|0|100
A|BAM|20250702|14:01:32.910572|S|29|54.93|0|29
A|BAM|20250702|14:17:19.106529|S|13|54.95|0|13
A|BAM|20250702|14:17:19.148404|S|19|54.95|0|19
A|BAM|20250702|14:18:07.324379|S|100|54.96|0|100
A|BAM|20250702|14:24:32.849333|S|1|55.02|0|1
A|BAM|20250702|14:35:38.104656|S|23|55.07|0|23
A|BAM|20250702|14:35:38.104742|S|77|55.07|0|77
A|BAM|20250702|14:50:56.590968|S|100|55.1|0|100
A|BAM|20250702|15:04:21.617031|S|3|55.28|0|3
A|BAM|20250702|15:04:25.170421|S|5|55.27|0|5
A|BAM|20250702|15:04:25.170434|S|72|55.27|0|72
A|BAM|20250702|15:04:25.174449|S|38|55.27|0|38
A|BAM|20250702|15:07:43.377406|S|50|55.25|0|50
A|BAM|20250702|15:07:43.377860|S|3|55.24|0|3
A|BAM|20250702|15:07:43.378142|S|97|55.24|0|97
A|BAM|20250702|15:12:01.213198|S|1|55.36|0|1
A|BAM|20250702|15:14:52.576235|S|100|55.35|0|100
A|BAM|20250702|15:23:06.670174|S|3|55.41|0|3
A|BAM|20250702|15:23:10.136175|S|2|55.41|0|2
A|BAM|20250702|15:26:01.572158|S|237|55.41|0|237
A|BAM|20250702|15:26:01.572322|S|205|55.41|0|205
A|BAM|20250702|15:36:39.241377|S|34|55.47|0|34
A|BAM|20250702|15:37:29.494893|S|300|55.47|0|300
A|BAM|20250702|15:37:29.494893|S|32|55.47|0|32
A|BAM|20250702|15:37:29.494993|S|166|55.47|0|166
A|BAM|20250702|15:38:25.627652|S|100|55.43|0|100
A|BAM|20250702|15:39:44.044709|S|21|55.4|0|21
A|BAM|20250702|15:45:59.053478|S|100|55.4|0|100
A|BAM|20250702|15:50:02.824354|S|225|55.37|0|225
A|BAM|20250702|15:50:02.824526|S|225|55.37|0|225
A|BAM|20250702|15:50:02.824608|S|50|55.37|0|50
A|BAM|20250702|15:50:02.824633|S|100|55.37|0|100
A|BAM|20250702|15:50:04.030550|S|100|55.39|0|100
A|BAM|20250702|15:50:04.030581|S|100|55.39|0|100
A|BAM|20250702|15:50:04.030582|S|20|55.39|0|20
A|BAM|20250702|15:50:04.030582|S|20|55.39|0|20
A|BAM|20250702|15:50:20.426600|S|75|55.4|0|75
A|BAM|20250702|15:51:07.762879|S|100|55.35|0|100
A|BAM|20250702|15:53:11.884619|S|100|55.42|0|100
A|BAM|20250702|15:55:30.433579|S|100|55.38|0|100
A|BAM|20250702|15:55:40.446125|S|100|55.4|0|100
A|BAM|20250702|15:56:29.764491|S|62|55.38|0|62
A|BAM|20250702|15:56:29.764525|S|38|55.38|0|38
A|BAM|20250702|15:56:29.764526|S|100|55.38|0|100
A|BAM|20250702|15:57:02.139114|S|100|55.4|0|100
A|BAM|20250702|15:57:04.786634|S|100|55.4|0|100
A|BAM|20250702|15:58:03.782815|S|284|55.48|0|284
A|BAM|20250702|15:58:03.782834|S|100|55.48|0|100
A|BAM|20250702|15:58:03.782834|S|16|55.48|0|16
A|BANC|20250702|09:53:51.115691|S|40|14.32|0|40
A|BANC|20250702|11:06:35.990677|S|5|14.49|0|5
A|BANC|20250702|11:36:39.134967|S|5|14.46|0|5
A|BANC|20250702|11:48:58.104046|S|1|14.49|0|1
A|BANC|20250702|11:59:21.375110|S|1|14.46|0|1
A|BANC|20250702|12:08:53.711225|S|100|14.425|0|100
A|BANC|20250702|12:41:50.271045|S|100|14.45|0|100
A|BANC|20250702|14:13:17.827328|S|100|14.45|0|100
A|BANC|20250702|15:41:01.936152|S|100|14.515|0|100
A|BAND|20250702|09:54:41.055654|S|10|15.9|0|10
A|BAND|20250702|11:00:43.103000|S|14|16.03|0|14
A|BANF|20250702|10:13:01.056465|S|2|127.13|0|2
A|BANF|20250702|11:07:32.163508|S|100|129.29|0|100
A|BANF|20250702|11:07:32.163508|S|14|129.3|0|14
A|BANF|20250702|14:01:51.212073|S|1|129.19|0|1
A|BANF|20250702|14:02:24.873075|S|31|129.3|0|31
A|BANF|20250702|14:02:24.873075|S|31|129.28|0|31
A|BANF|20250702|14:02:24.873076|S|100|129.25|0|100
A|BANF|20250702|14:02:24.873076|S|31|129.26|0|31
A|BANF|20250702|14:02:24.873076|S|707|129.24|0|707
A|BANF|20250702|14:02:44.980934|S|1|129.38|0|1
A|BANF|20250702|15:26:13.112547|S|47|129.46|0|47
A|BANF|20250702|15:26:13.112612|S|31|129.49|0|31
A|BANF|20250702|15:26:13.112612|S|16|129.46|0|16
A|BANF|20250702|15:33:03.379783|S|17|129.59|0|17
A|BANF|20250702|15:33:15.051888|S|8|129.59|0|8
A|BANF|20250702|15:33:48.378583|S|15|129.59|0|15
A|BANR|20250702|11:09:07.132313|S|2|67.42|0|2
A|BANR|20250702|11:09:07.132313|S|3|67.42|0|3
A|BANR|20250702|13:00:58.096308|S|1|67.31|0|1
A|BANR|20250702|13:03:13.807740|S|3|67.28|0|3
A|BANR|20250702|13:30:41.499968|S|1|67.31|0|1
A|BANR|20250702|13:30:41.501867|S|1|67.365|0|1
A|BANR|20250702|13:56:09.798119|S|2|67.35|0|2
A|BANR|20250702|13:56:09.798120|S|2|67.34|0|2
A|BANR|20250702|13:56:09.798120|S|1|67.34|0|1
A|BANR|20250702|15:20:36.115507|S|10|67.58|0|10
A|BANR|20250702|15:26:50.816033|S|1|67.44|0|1
A|BANX|20250702|12:22:32.222633|S|1|20.9|0|1
A|BANX|20250702|13:24:11.890557|S|1|20.9|0|1
A|BANX|20250702|14:18:30.910424|S|100|20.9|0|100
A|BANX|20250702|14:22:22.017188|S|100|20.98|0|100
A|BAP|20250702|10:20:56.076225|S|25|220.5|0|25
A|BAP|20250702|10:23:27.299479|S|25|220.5|0|25
A|BAP|20250702|10:23:27.299554|S|25|220.5|0|25
A|BAP|20250702|10:23:27.299617|S|25|220.5|0|25
A|BAP|20250702|11:11:29.250501|S|1|222.69|0|1
A|BAP|20250702|11:22:04.272669|S|4|222.64|0|4
A|BAP|20250702|11:22:04.272669|S|1|222.64|0|1
A|BAP|20250702|11:22:04.272681|S|5|222.64|0|5
A|BAP|20250702|11:22:04.272736|S|5|222.64|0|5
A|BAP|20250702|11:22:04.272866|S|5|222.63|0|5
A|BAP|20250702|11:24:56.389002|S|6|222.54|0|6
A|BAP|20250702|11:52:44.129615|S|3|222.86|0|3
A|BAP|20250702|12:15:35.482577|S|5|222.93|0|5
A|BAP|20250702|12:15:35.483853|S|4|222.91|0|4
A|BAP|20250702|12:51:56.962478|S|1|223.06|0|1
A|BAP|20250702|15:48:19.203139|S|100|224.87|0|100
A|BAP|20250702|15:59:05.493002|S|50|225.44|0|50
A|BAP|20250702|15:59:40.495849|S|61|225.335|0|61
A|BAP|20250702|15:59:52.604331|S|72|225.88|0|72
A|BAP|20250702|15:59:52.604390|S|28|225.88|0|28
A|BAR|20250702|09:58:55.318896|S|300|32.89|0|300
A|BAR|20250702|09:59:58.503511|S|1|32.9|0|1
A|BAR|20250702|09:59:58.503609|S|28|32.9|0|28
A|BAR|20250702|09:59:58.503630|S|471|32.9|0|471
A|BARK|20250702|09:53:33.582971|S|1|.915|0|1
A|BARK|20250702|15:26:16.417981|S|100|.923|0|100
A|BASE|20250702|10:49:39.392992|S|100|24.4|0|100
A|BASE|20250702|11:24:57.006481|S|5|24.38|0|5
A|BASE|20250702|11:27:20.868453|S|100|24.37|0|100
A|BASE|20250702|11:32:26.365401|S|5|24.36|0|5
A|BASE|20250702|12:17:16.754102|S|100|24.38|0|100
A|BASE|20250702|12:18:32.468408|S|36|24.39|0|36
A|BASE|20250702|13:33:11.554917|S|10|24.41|0|10
A|BASE|20250702|14:09:09.941220|S|100|24.41|0|100
A|BASE|20250702|15:25:05.153228|S|11|24.41|0|11
A|BASE|20250702|15:44:35.571019|S|100|24.4|0|100
A|BASV|20250702|11:58:13.964713|S|95|26.03|0|95
A|BATL|20250702|09:30:00.078375|E|1472|1.28|52246|65
A|BATL|20250702|09:30:00.078375|S|1472|1.28|52246|718
A|BATL|20250702|09:32:41.103356|S|35|1.26|0|35
A|BATL|20250702|09:39:40.214447|S|23|1.26|0|23
A|BATL|20250702|09:46:25.907077|S|99|1.24|0|99
A|BATL|20250702|10:01:52.914747|S|52|1.24|0|52
A|BATL|20250702|10:01:52.915026|S|48|1.24|0|48
A|BATL|20250702|13:51:06.842112|S|1600|1.34|0|1600
A|BATL|20250702|13:56:54.966971|S|1628|1.34|0|1628
A|BATL|20250702|14:09:44.155215|S|10|1.34|0|10
A|BATL|20250702|14:21:36.693669|S|100|1.35|0|100
A|BATL|20250702|14:33:31.248504|S|10|1.38|0|10
A|BATL|20250702|14:39:18.790331|S|4|1.37|0|4
A|BATL|20250702|15:08:22.138453|S|50|1.37|0|50
A|BATL|20250702|15:14:36.768519|S|50|1.37|0|50
A|BATL|20250702|15:21:11.113674|S|100|1.37|0|100
A|BATL|20250702|15:21:11.113674|S|100|1.37|0|100
A|BATL|20250702|15:30:14.160437|S|1|1.37|0|1
A|BATL|20250702|15:33:40.833992|S|1|1.38|0|1
A|BATL|20250702|15:47:12.013822|S|11|1.36|0|11
A|BATL|20250702|15:47:12.119150|S|79|1.36|0|79
A|BATL|20250702|16:00:00.065524|S|820|1.35|74288|5
A|BATRK|20250702|10:30:59.751553|S|2|46.245|0|2
A|BATRK|20250702|10:47:14.401670|S|22|46.22|0|22
A|BATRK|20250702|15:19:51.057372|S|5|46.32|0|5
A|BATT|20250702|15:31:15.814524|S|100|9.51|0|100
A|BAX|20250702|09:35:43.198484|S|100|31.07|0|100
A|BAX|20250702|09:48:24.394682|S|100|31.03|0|100
A|BAX|20250702|09:54:26.313529|S|100|31|0|100
A|BAX|20250702|09:54:26.313529|S|23|31|0|23
A|BAX|20250702|09:54:26.313735|S|77|31|0|77
A|BAX|20250702|11:00:51.418424|S|100|30.755|0|100
A|BAX|20250702|11:04:31.348320|S|200|30.895|0|200
A|BAX|20250702|11:51:01.209205|S|100|31.05|0|100
A|BAX|20250702|13:22:07.957229|S|10|31.11|0|10
A|BAX|20250702|13:22:57.277829|S|2|31.12|0|2
A|BAX|20250702|14:42:04.932979|S|200|31.255|0|200
A|BAX|20250702|14:53:53.664233|S|1|31.2|0|1
A|BAX|20250702|15:04:12.549257|S|1|31.29|0|1
A|BAX|20250702|15:24:57.280091|S|86|31.115|0|86
A|BAX|20250702|15:37:29.795637|S|48|30.99|0|48
A|BAX|20250702|15:37:29.795656|S|2|30.99|0|2
A|BAX|20250702|15:43:57.713196|S|150|30.98|0|150
A|BAX|20250702|15:44:13.384313|S|46|31|0|46
A|BAX|20250702|15:50:00.018965|S|70|31.06|0|70
A|BAX|20250702|15:51:58.560136|S|100|31.12|0|100
A|BB|20250702|09:30:00.152890|S|100|4.42|0|100
A|BB|20250702|09:30:00.167285|S|1300|4.425|0|1300
A|BB|20250702|09:30:00.167285|S|6700|4.49|0|6700
A|BB|20250702|09:30:00.175876|S|200|4.44|0|200
A|BB|20250702|09:30:00.978514|S|100|4.415|0|100
A|BB|20250702|09:33:08.882186|E|357|4.395|0|357
A|BB|20250702|09:34:19.227527|S|500|4.375|0|500
A|BB|20250702|09:59:41.583394|S|700|4.265|0|700
A|BB|20250702|10:01:35.209760|S|20|4.29|0|20
A|BB|20250702|10:10:13.862811|S|20|4.27|0|20
A|BB|20250702|10:31:57.206490|S|210|4.25|0|210
A|BB|20250702|10:33:39.939421|S|500|4.26|0|500
A|BB|20250702|10:59:50.045284|S|72|4.24|0|72
A|BB|20250702|11:02:49.984059|S|20|4.25|0|20
A|BB|20250702|11:06:10.414276|S|200|4.25|0|200
A|BB|20250702|11:06:10.414276|S|345|4.25|0|345
A|BB|20250702|11:06:10.414276|S|200|4.25|0|200
A|BB|20250702|11:06:10.414398|S|355|4.25|0|355
A|BB|20250702|11:17:38.737716|S|200|4.24|0|200
A|BB|20250702|11:21:35.350246|S|100|4.245|0|100
A|BB|20250702|11:31:48.923096|S|100|4.23|0|100
A|BB|20250702|11:31:48.923096|S|700|4.23|0|700
A|BB|20250702|11:54:26.780946|S|100|4.21|0|100
A|BB|20250702|12:22:19.245174|S|2300|4.205|0|2300
A|BB|20250702|12:39:04.242238|S|4|4.21|0|4
A|BB|20250702|12:39:04.242351|S|6|4.21|0|6
A|BB|20250702|13:14:41.241993|S|1|4.175|0|1
A|BB|20250702|13:14:50.530977|S|1|4.175|0|1
A|BB|20250702|13:15:29.756587|S|100|4.175|0|100
A|BB|20250702|13:43:19.216663|S|50|4.16|0|50
A|BB|20250702|13:55:58.613551|S|20|4.17|0|20
A|BB|20250702|13:55:58.613551|S|80|4.17|0|80
A|BB|20250702|13:56:32.317846|S|100|4.17|0|100
A|BB|20250702|14:02:04.487542|S|40|4.19|0|40
A|BB|20250702|14:04:33.076890|S|100|4.2|0|100
A|BB|20250702|14:44:53.250235|S|100|4.23|0|100
A|BB|20250702|15:12:39.854472|S|25|4.24|0|25
A|BB|20250702|15:24:58.784580|S|99|4.25|0|99
A|BB|20250702|15:28:15.996065|S|1|4.25|0|1
A|BB|20250702|15:55:01.055645|S|100|4.215|0|100
A|BB|20250702|15:55:25.994490|S|100|4.215|0|100
A|BB|20250702|15:55:26.049096|S|100|4.215|0|100
A|BB|20250702|15:55:26.081922|S|100|4.215|0|100
A|BB|20250702|15:55:31.570081|S|100|4.22|0|100
A|BB|20250702|15:55:53.054532|S|100|4.235|0|100
A|BB|20250702|15:56:34.969033|S|100|4.235|0|100
A|BB|20250702|15:57:00.155958|S|100|4.24|0|100
A|BB|20250702|15:57:47.173641|S|100|4.235|0|100
A|BB|20250702|15:59:43.397611|S|100|4.24|0|100
A|BB|20250702|15:59:44.994245|S|100|4.24|0|100
A|BB|20250702|15:59:58.982156|S|100|4.235|0|100
A|BBAI|20250702|09:30:18.481567|S|1700|6.575|0|1700
A|BBAI|20250702|09:31:37.642384|S|300|6.605|0|300
A|BBAI|20250702|09:31:49.808334|S|1700|6.645|0|1700
A|BBAI|20250702|09:32:55.152639|S|1700|6.77|0|1700
A|BBAI|20250702|09:33:48.663696|S|1100|6.795|0|1100
A|BBAI|20250702|09:35:16.855877|S|100|6.755|0|100
A|BBAI|20250702|09:38:08.846593|S|1200|6.665|0|1200
A|BBAI|20250702|09:38:49.736364|S|1800|6.655|0|1800
A|BBAI|20250702|09:43:26.181805|S|1300|6.755|0|1300
A|BBAI|20250702|09:44:30.217687|S|300|6.775|0|300
A|BBAI|20250702|09:44:38.701172|S|1300|6.785|0|1300
A|BBAI|20250702|09:45:17.324832|S|137|6.78|0|137
A|BBAI|20250702|09:45:17.324883|S|200|6.78|0|200
A|BBAI|20250702|09:45:17.324883|S|700|6.78|0|700
A|BBAI|20250702|09:46:18.091571|S|100|6.74|0|100
A|BBAI|20250702|09:46:57.756062|S|100|6.775|0|100
A|BBAI|20250702|09:47:10.021465|S|100|6.795|0|100
A|BBAI|20250702|09:47:10.021829|S|100|6.795|0|100
A|BBAI|20250702|09:49:40.056631|S|1400|6.895|0|1400
A|BBAI|20250702|09:50:45.207680|S|200|6.865|0|200
A|BBAI|20250702|09:53:15.206492|S|130|6.935|0|130
A|BBAI|20250702|09:53:15.207150|S|1270|6.935|0|1270
A|BBAI|20250702|09:53:54.783274|S|103|6.885|0|103
A|BBAI|20250702|09:54:41.149969|S|589|6.915|0|589
A|BBAI|20250702|09:54:41.158103|S|589|6.915|0|589
A|BBAI|20250702|09:57:13.527574|S|589|6.855|0|589
A|BBAI|20250702|09:57:17.921514|S|100|6.85|0|100
A|BBAI|20250702|09:57:17.993238|S|1500|6.845|0|1500
A|BBAI|20250702|09:57:33.402188|S|1500|6.835|0|1500
A|BBAI|20250702|10:01:14.546349|S|25|6.835|0|25
A|BBAI|20250702|10:01:24.529848|S|500|6.81|0|500
A|BBAI|20250702|10:01:24.529902|S|500|6.81|0|500
A|BBAI|20250702|10:01:24.529902|S|100|6.81|0|100
A|BBAI|20250702|10:01:32.015361|S|1600|6.825|0|1600
A|BBAI|20250702|10:03:46.921220|S|2|6.84|0|2
A|BBAI|20250702|10:05:50.621138|S|200|6.845|0|200
A|BBAI|20250702|10:05:50.628457|S|200|6.845|0|200
A|BBAI|20250702|10:07:31.921769|S|100|6.95|0|100
A|BBAI|20250702|10:07:48.874153|S|400|6.915|0|400
A|BBAI|20250702|10:09:00.657586|S|100|6.98|0|100
A|BBAI|20250702|10:09:12.482470|S|100|6.99|0|100
A|BBAI|20250702|10:09:19.568270|S|100|7.04|0|100
A|BBAI|20250702|10:09:19.656948|S|100|7.04|0|100
A|BBAI|20250702|10:09:19.756586|S|100|7.06|0|100
A|BBAI|20250702|10:10:22.643534|S|1700|7.085|0|1700
A|BBAI|20250702|10:10:32.162330|S|200|7.035|0|200
A|BBAI|20250702|10:11:06.084463|S|100|7.05|0|100
A|BBAI|20250702|10:13:39.729731|S|100|7.135|0|100
A|BBAI|20250702|10:15:18.185822|S|500|7.18|0|500
A|BBAI|20250702|10:15:21.033307|S|1|7.17|0|1
A|BBAI|20250702|10:15:43.610338|S|185|7.125|0|185
A|BBAI|20250702|10:15:43.610926|S|114|7.125|0|114
A|BBAI|20250702|10:15:43.610927|S|200|7.125|0|200
A|BBAI|20250702|10:18:14.229335|S|500|7.21|0|500
A|BBAI|20250702|10:18:14.229385|S|500|7.21|0|500
A|BBAI|20250702|10:18:14.229639|S|400|7.21|0|400
A|BBAI|20250702|10:18:14.229640|S|100|7.21|0|100
A|BBAI|20250702|10:18:43.469415|S|500|7.18|0|500
A|BBAI|20250702|10:20:15.765681|S|1800|7.275|0|1800
A|BBAI|20250702|10:20:42.745994|S|200|7.27|0|200
A|BBAI|20250702|10:21:03.590017|S|100|7.27|0|100
A|BBAI|20250702|10:21:14.141079|S|1800|7.255|0|1800
A|BBAI|20250702|10:22:57.525109|S|300|7.31|0|300
A|BBAI|20250702|10:23:15.174124|S|500|7.32|0|500
A|BBAI|20250702|10:23:15.174273|S|500|7.32|0|500
A|BBAI|20250702|10:23:15.174371|S|500|7.32|0|500
A|BBAI|20250702|10:23:15.174446|S|200|7.32|0|200
A|BBAI|20250702|10:24:06.039453|S|100|7.33|0|100
A|BBAI|20250702|10:24:53.658944|S|20|7.34|0|20
A|BBAI|20250702|10:25:04.607866|S|100|7.355|0|100
A|BBAI|20250702|10:26:11.461095|S|400|7.335|0|400
A|BBAI|20250702|10:26:11.461149|S|1400|7.335|0|1400
A|BBAI|20250702|10:26:44.766765|S|200|7.355|0|200
A|BBAI|20250702|10:29:21.011522|S|31|7.28|0|31
A|BBAI|20250702|10:31:13.428972|S|1900|7.355|0|1900
A|BBAI|20250702|10:31:14.256291|S|1900|7.345|0|1900
A|BBAI|20250702|10:31:43.222670|S|100|7.39|0|100
A|BBAI|20250702|10:31:43.222686|S|100|7.39|0|100
A|BBAI|20250702|10:33:40.282846|S|1100|7.485|0|1100
A|BBAI|20250702|10:33:55.391510|S|100|7.505|0|100
A|BBAI|20250702|10:33:59.595958|S|100|7.515|0|100
A|BBAI|20250702|10:34:45.640571|S|200|7.54|0|200
A|BBAI|20250702|10:36:27.686994|S|303|7.565|0|303
A|BBAI|20250702|10:37:22.506654|S|100|7.61|0|100
A|BBAI|20250702|10:39:02.268606|S|100|7.605|0|100
A|BBAI|20250702|10:39:42.894694|S|500|7.64|0|500
A|BBAI|20250702|10:39:42.894717|S|400|7.64|0|400
A|BBAI|20250702|10:41:20.167422|S|1|7.66|0|1
A|BBAI|20250702|10:41:43.252429|S|2000|7.655|0|2000
A|BBAI|20250702|10:44:13.170498|S|3000|7.685|0|3000
A|BBAI|20250702|10:44:17.751573|S|500|7.65|0|500
A|BBAI|20250702|10:44:43.143674|S|6|7.63|0|6
A|BBAI|20250702|10:45:50.089243|S|2000|7.645|0|2000
A|BBAI|20250702|10:48:49.796356|S|1|7.79|0|1
A|BBAI|20250702|10:49:05.722245|S|2100|7.825|0|2100
A|BBAI|20250702|10:49:08.813002|S|2100|7.815|0|2100
A|BBAI|20250702|10:49:28.312078|S|400|7.815|0|400
A|BBAI|20250702|10:50:03.485152|S|100|7.82|0|100
A|BBAI|20250702|10:51:20.901096|S|500|7.81|0|500
A|BBAI|20250702|10:51:28.020694|S|2100|7.815|0|2100
A|BBAI|20250702|10:51:31.886429|S|500|7.8|0|500
A|BBAI|20250702|10:51:31.886517|S|300|7.8|0|300
A|BBAI|20250702|10:51:31.886517|S|500|7.8|0|500
A|BBAI|20250702|10:53:04.825163|S|400|7.785|0|400
A|BBAI|20250702|10:54:27.953954|S|100|7.71|0|100
A|BBAI|20250702|10:58:15.861334|S|100|7.705|0|100
A|BBAI|20250702|10:58:15.861413|S|2200|7.705|0|2200
A|BBAI|20250702|10:58:17.121842|S|2200|7.715|0|2200
A|BBAI|20250702|10:59:11.014852|S|300|7.7|0|300
A|BBAI|20250702|10:59:11.014873|S|4100|7.7|0|4100
A|BBAI|20250702|10:59:11.014873|S|1900|7.7|0|1900
A|BBAI|20250702|10:59:17.537450|S|2200|7.695|0|2200
A|BBAI|20250702|11:00:28.889099|S|2686|7.7|0|2686
A|BBAI|20250702|11:01:48.422176|S|900|7.625|0|900
A|BBAI|20250702|11:03:02.404363|E|100|7.51|0|100
A|BBAI|20250702|11:03:02.641078|E|100|7.46|0|100
A|BBAI|20250702|11:03:02.641078|E|2200|7.465|0|2200
A|BBAI|20250702|11:04:19.182549|S|2200|7.525|0|2200
A|BBAI|20250702|11:05:03.367802|S|1000|7.495|0|1000
A|BBAI|20250702|11:07:22.063596|S|100|7.54|0|100
A|BBAI|20250702|11:07:22.073506|S|200|7.545|0|200
A|BBAI|20250702|11:07:22.073506|S|2200|7.545|0|2200
A|BBAI|20250702|11:08:00.816771|S|2200|7.565|0|2200
A|BBAI|20250702|11:09:43.426815|S|3250|7.495|0|3250
A|BBAI|20250702|11:10:53.889639|E|100|7.555|0|100
A|BBAI|20250702|11:15:15.109008|E|133|7.475|0|133
A|BBAI|20250702|11:15:31.538838|S|100|7.465|0|100
A|BBAI|20250702|11:17:00.215621|S|2200|7.415|0|2200
A|BBAI|20250702|11:17:34.802742|S|866|7.415|0|866
A|BBAI|20250702|11:17:34.803909|S|866|7.415|0|866
A|BBAI|20250702|11:17:44.377086|S|100|7.45|0|100
A|BBAI|20250702|11:20:30.525054|E|100|7.435|0|100
A|BBAI|20250702|11:20:59.111171|E|100|7.415|0|100
A|BBAI|20250702|11:22:11.917702|S|2200|7.385|0|2200
A|BBAI|20250702|11:22:34.588434|S|2200|7.4|0|2200
A|BBAI|20250702|11:22:38.278083|E|270|7.385|0|270
A|BBAI|20250702|11:22:38.278721|E|270|7.385|0|270
A|BBAI|20250702|11:24:34.520568|S|400|7.445|0|400
A|BBAI|20250702|11:26:03.898759|S|391|7.56|0|391
A|BBAI|20250702|11:26:03.898812|S|109|7.56|0|109
A|BBAI|20250702|11:27:52.058791|S|200|7.45|0|200
A|BBAI|20250702|11:29:04.420830|S|2300|7.455|0|2300
A|BBAI|20250702|11:30:07.622136|S|400|7.475|0|400
A|BBAI|20250702|11:30:07.622220|S|400|7.475|0|400
A|BBAI|20250702|11:34:17.911198|S|3100|7.625|0|3100
A|BBAI|20250702|11:38:32.432369|S|2300|7.635|0|2300
A|BBAI|20250702|11:38:32.452323|S|988|7.645|0|988
A|BBAI|20250702|11:38:32.452963|S|164|7.645|0|164
A|BBAI|20250702|11:38:32.453535|S|109|7.645|0|109
A|BBAI|20250702|11:40:04.746692|S|2200|7.64|0|2200
A|BBAI|20250702|11:44:28.552301|S|100|7.56|0|100
A|BBAI|20250702|11:46:21.283100|S|20|7.55|0|20
A|BBAI|20250702|11:56:14.455620|S|2300|7.575|0|2300
A|BBAI|20250702|11:56:14.466898|S|2300|7.585|0|2300
A|BBAI|20250702|11:56:23.328455|S|10|7.56|0|10
A|BBAI|20250702|11:57:28.401727|S|125|7.555|0|125
A|BBAI|20250702|11:58:22.906578|S|2300|7.545|0|2300
A|BBAI|20250702|12:01:24.263044|S|3000|7.495|0|3000
A|BBAI|20250702|12:01:24.263089|S|500|7.495|0|500
A|BBAI|20250702|12:01:50.561311|S|200|7.53|0|200
A|BBAI|20250702|12:01:50.561389|S|200|7.53|0|200
A|BBAI|20250702|12:06:54.973248|S|2300|7.535|0|2300
A|BBAI|20250702|12:13:54.227699|S|100|7.505|0|100
A|BBAI|20250702|12:14:33.812520|S|2300|7.515|0|2300
A|BBAI|20250702|12:14:36.402131|S|2300|7.515|0|2300
A|BBAI|20250702|12:14:36.402131|S|815|7.515|0|815
A|BBAI|20250702|12:19:32.962145|S|131|7.57|0|131
A|BBAI|20250702|12:19:32.962334|S|69|7.57|0|69
A|BBAI|20250702|12:19:32.962334|S|100|7.57|0|100
A|BBAI|20250702|12:20:51.979764|S|2300|7.565|0|2300
A|BBAI|20250702|12:21:07.914553|S|2500|7.54|0|2500
A|BBAI|20250702|12:23:12.222138|S|2400|7.555|0|2400
A|BBAI|20250702|12:24:13.294294|S|1500|7.595|0|1500
A|BBAI|20250702|12:25:29.718762|S|100|7.58|0|100
A|BBAI|20250702|12:25:34.118135|S|100|7.565|0|100
A|BBAI|20250702|12:25:34.118164|S|100|7.565|0|100
A|BBAI|20250702|12:25:34.118192|S|100|7.565|0|100
A|BBAI|20250702|12:28:57.219084|S|100|7.565|0|100
A|BBAI|20250702|12:35:33.756648|S|2400|7.665|0|2400
A|BBAI|20250702|12:39:59.711115|S|100|7.635|0|100
A|BBAI|20250702|12:40:45.271531|S|100|7.645|0|100
A|BBAI|20250702|12:44:24.626815|S|100|7.615|0|100
A|BBAI|20250702|12:44:29.736567|S|300|7.605|0|300
A|BBAI|20250702|12:48:44.719656|S|2400|7.675|0|2400
A|BBAI|20250702|12:49:35.229887|S|100|7.695|0|100
A|BBAI|20250702|12:52:16.445233|S|2400|7.655|0|2400
A|BBAI|20250702|13:04:07.412318|S|287|7.68|0|287
A|BBAI|20250702|13:04:07.412332|S|101|7.68|0|101
A|BBAI|20250702|13:04:29.921541|S|1|7.67|0|1
A|BBAI|20250702|13:09:52.038877|S|2400|7.605|0|2400
A|BBAI|20250702|13:12:11.313999|E|571|7.595|0|571
A|BBAI|20250702|13:13:02.817905|S|10|7.59|0|10
A|BBAI|20250702|13:13:05.666019|S|953|7.575|0|953
A|BBAI|20250702|13:18:00.054357|S|2500|7.595|0|2500
A|BBAI|20250702|13:19:21.700474|S|400|7.595|0|400
A|BBAI|20250702|13:19:21.700547|S|200|7.595|0|200
A|BBAI|20250702|13:23:48.033974|S|100|7.55|0|100
A|BBAI|20250702|13:27:19.106833|S|2500|7.475|0|2500
A|BBAI|20250702|13:31:07.827657|S|2500|7.505|0|2500
A|BBAI|20250702|13:38:27.540801|S|100|7.44|0|100
A|BBAI|20250702|13:40:15.056412|S|100|7.45|0|100
A|BBAI|20250702|13:40:15.056413|S|30|7.45|0|30
A|BBAI|20250702|13:44:02.583334|S|2500|7.575|0|2500
A|BBAI|20250702|14:03:32.083214|S|2500|7.635|0|2500
A|BBAI|20250702|14:09:04.779525|S|6|7.58|0|6
A|BBAI|20250702|14:10:42.644808|S|100|7.515|0|100
A|BBAI|20250702|14:14:55.077660|S|5|7.49|0|5
A|BBAI|20250702|14:14:57.608952|S|2600|7.495|0|2600
A|BBAI|20250702|14:15:47.331115|S|70|7.49|0|70
A|BBAI|20250702|14:15:55.396885|S|7|7.51|0|7
A|BBAI|20250702|14:22:27.032919|S|1|7.46|0|1
A|BBAI|20250702|14:24:50.683011|S|7|7.41|0|7
A|BBAI|20250702|14:26:47.557868|S|6|7.46|0|6
A|BBAI|20250702|14:28:56.809298|S|2600|7.475|0|2600
A|BBAI|20250702|14:30:08.535929|S|1408|7.485|0|1408
A|BBAI|20250702|14:31:10.680726|S|2600|7.485|0|2600
A|BBAI|20250702|14:31:20.316611|S|114|7.495|0|114
A|BBAI|20250702|14:31:23.526429|S|128|7.505|0|128
A|BBAI|20250702|14:31:23.527079|S|109|7.505|0|109
A|BBAI|20250702|14:33:25.720966|S|1|7.54|0|1
A|BBAI|20250702|14:33:25.721083|S|1|7.54|0|1
A|BBAI|20250702|14:33:30.158055|S|8|7.52|0|8
A|BBAI|20250702|14:34:03.566576|S|417|7.495|0|417
A|BBAI|20250702|14:37:51.445868|S|3250|7.495|0|3250
A|BBAI|20250702|14:44:21.092246|S|5|7.45|0|5
A|BBAI|20250702|14:54:23.567022|S|6|7.48|0|6
A|BBAI|20250702|15:00:00.075494|S|2600|7.455|0|2600
A|BBAI|20250702|15:06:50.834523|S|20|7.57|0|20
A|BBAI|20250702|15:07:37.580962|E|100|7.57|0|100
A|BBAI|20250702|15:09:04.311991|S|2900|7.565|0|2900
A|BBAI|20250702|15:10:16.259111|S|15|7.56|0|15
A|BBAI|20250702|15:13:33.136116|S|100|7.515|0|100
A|BBAI|20250702|15:14:47.861796|S|100|7.51|0|100
A|BBAI|20250702|15:16:43.988776|S|100|7.51|0|100
A|BBAI|20250702|15:16:43.989069|S|100|7.51|0|100
A|BBAI|20250702|15:17:30.743107|S|100|7.52|0|100
A|BBAI|20250702|15:19:06.651047|S|100|7.52|0|100
A|BBAI|20250702|15:19:06.651047|S|100|7.52|0|100
A|BBAI|20250702|15:19:51.416397|S|1|7.52|0|1
A|BBAI|20250702|15:20:44.932037|S|200|7.515|0|200
A|BBAI|20250702|15:20:46.690639|S|100|7.51|0|100
A|BBAI|20250702|15:20:46.690639|S|100|7.51|0|100
A|BBAI|20250702|15:22:45.388662|S|100|7.54|0|100
A|BBAI|20250702|15:22:45.388662|S|200|7.54|0|200
A|BBAI|20250702|15:22:45.389432|S|400|7.535|0|400
A|BBAI|20250702|15:22:45.400985|S|3000|7.535|0|3000
A|BBAI|20250702|15:23:33.064102|S|100|7.54|0|100
A|BBAI|20250702|15:23:33.064102|S|100|7.54|0|100
A|BBAI|20250702|15:24:19.541542|S|100|7.55|0|100
A|BBAI|20250702|15:26:20.632699|S|100|7.555|0|100
A|BBAI|20250702|15:26:44.378696|S|100|7.56|0|100
A|BBAI|20250702|15:26:44.378696|S|100|7.56|0|100
A|BBAI|20250702|15:27:45.653460|S|3250|7.575|0|3250
A|BBAI|20250702|15:28:05.659781|S|200|7.58|0|200
A|BBAI|20250702|15:29:17.398365|S|200|7.64|0|200
A|BBAI|20250702|15:29:17.398365|S|100|7.64|0|100
A|BBAI|20250702|15:29:19.978148|S|100|7.63|0|100
A|BBAI|20250702|15:29:55.048145|S|100|7.61|0|100
A|BBAI|20250702|15:29:55.048146|S|100|7.61|0|100
A|BBAI|20250702|15:29:57.882199|S|99|7.6|0|99
A|BBAI|20250702|15:30:43.633364|S|100|7.6|0|100
A|BBAI|20250702|15:30:43.633365|S|100|7.6|0|100
A|BBAI|20250702|15:31:42.722422|S|200|7.56|0|200
A|BBAI|20250702|15:32:00.455856|S|200|7.56|0|200
A|BBAI|20250702|15:32:00.455856|S|100|7.56|0|100
A|BBAI|20250702|15:32:44.286769|S|1321|7.565|0|1321
A|BBAI|20250702|15:33:10.676498|S|200|7.56|0|200
A|BBAI|20250702|15:33:12.471091|S|200|7.55|0|200
A|BBAI|20250702|15:33:45.640001|E|571|7.575|0|571
A|BBAI|20250702|15:33:45.640646|E|750|7.575|0|750
A|BBAI|20250702|15:36:52.525535|S|200|7.6|0|200
A|BBAI|20250702|15:36:52.526319|S|100|7.6|0|100
A|BBAI|20250702|15:39:57.399852|S|200|7.595|0|200
A|BBAI|20250702|15:40:11.426689|S|3000|7.585|0|3000
A|BBAI|20250702|15:41:01.899967|S|200|7.585|0|200
A|BBAI|20250702|15:41:02.122689|S|100|7.585|0|100
A|BBAI|20250702|15:41:34.064440|S|154|7.59|0|154
A|BBAI|20250702|15:41:39.886410|S|200|7.585|0|200
A|BBAI|20250702|15:44:12.004272|S|133|7.55|0|133
A|BBAI|20250702|15:44:13.002922|S|71|7.54|0|71
A|BBAI|20250702|15:45:13.542797|S|400|7.545|0|400
A|BBAI|20250702|15:45:22.564728|S|800|7.545|0|800
A|BBAI|20250702|15:46:05.119752|S|400|7.55|0|400
A|BBAI|20250702|15:46:45.360390|S|3000|7.545|0|3000
A|BBAI|20250702|15:46:45.360450|S|1000|7.545|0|1000
A|BBAI|20250702|15:47:58.022833|S|100|7.57|0|100
A|BBAI|20250702|15:47:58.022833|S|400|7.57|0|400
A|BBAI|20250702|15:47:58.022833|S|100|7.57|0|100
A|BBAI|20250702|15:48:00.544071|S|400|7.565|0|400
A|BBAI|20250702|15:48:01.236542|S|400|7.565|0|400
A|BBAI|20250702|15:48:07.661883|S|100|7.56|0|100
A|BBAI|20250702|15:48:07.662560|S|100|7.555|0|100
A|BBAI|20250702|15:49:39.306106|S|160|7.56|0|160
A|BBAI|20250702|15:49:39.306556|S|100|7.555|0|100
A|BBAI|20250702|15:49:49.160936|S|100|7.55|0|100
A|BBAI|20250702|15:49:49.160936|S|225|7.55|0|225
A|BBAI|20250702|15:50:03.777656|S|300|7.55|0|300
A|BBAI|20250702|15:50:03.777656|S|500|7.55|0|500
A|BBAI|20250702|15:50:14.693174|S|400|7.55|0|400
A|BBAI|20250702|15:50:14.693175|S|100|7.55|0|100
A|BBAI|20250702|15:50:36.475601|S|500|7.56|0|500
A|BBAI|20250702|15:50:36.476486|S|300|7.55|0|300
A|BBAI|20250702|15:50:36.476486|S|500|7.55|0|500
A|BBAI|20250702|15:51:01.395430|S|100|7.56|0|100
A|BBAI|20250702|15:51:01.395467|S|100|7.56|0|100
A|BBAI|20250702|15:52:02.374856|S|139|7.55|0|139
A|BBAI|20250702|15:52:02.374891|S|61|7.55|0|61
A|BBAI|20250702|15:52:02.374892|S|300|7.55|0|300
A|BBAI|20250702|15:52:26.768436|S|200|7.555|0|200
A|BBAI|20250702|15:52:29.310097|S|500|7.55|0|500
A|BBAI|20250702|15:52:29.310097|S|100|7.55|0|100
A|BBAI|20250702|15:52:29.310392|S|100|7.55|0|100
A|BBAI|20250702|15:52:29.310860|S|56|7.55|0|56
A|BBAI|20250702|15:53:42.687702|S|600|7.55|0|600
A|BBAI|20250702|15:56:02.589591|S|500|7.535|0|500
A|BBAI|20250702|15:56:04.537240|S|500|7.535|0|500
A|BBAI|20250702|15:56:30.227931|S|200|7.555|0|200
A|BBAI|20250702|15:56:31.575372|S|200|7.555|0|200
A|BBAI|20250702|15:56:32.162630|S|200|7.555|0|200
A|BBAI|20250702|15:56:33.382379|S|200|7.555|0|200
A|BBAI|20250702|15:58:02.054037|S|468|7.55|0|468
A|BBAI|20250702|15:58:02.054037|S|200|7.55|0|200
A|BBAI|20250702|15:58:02.054625|S|100|7.55|0|100
A|BBAI|20250702|15:58:32.408787|S|100|7.55|0|100
A|BBAR|20250702|10:42:44.372693|S|75|16.31|0|75
A|BBAR|20250702|10:42:52.803445|S|99|16.29|0|99
A|BBCP|20250702|14:48:11.769867|S|23|6.3|0|23
A|BBD|20250702|09:36:41.493924|S|1800|3.03|0|1800
A|BBD|20250702|09:36:41.493925|S|100|3.03|0|100
A|BBD|20250702|09:58:22.225285|S|200|3|0|200
A|BBD|20250702|10:19:10.611560|S|2000|3|0|2000
A|BBD|20250702|10:41:29.909436|S|2000|3.01|0|2000
A|BBD|20250702|10:49:40.096172|S|100|3.01|0|100
A|BBD|20250702|10:49:44.820426|S|100|3.01|0|100
A|BBD|20250702|10:49:54.742766|S|100|3.01|0|100
A|BBD|20250702|10:49:59.609002|S|100|3.01|0|100
A|BBD|20250702|10:50:05.440854|S|100|3.01|0|100
A|BBD|20250702|10:50:10.819801|S|100|3.01|0|100
A|BBD|20250702|10:50:15.250015|S|100|3.01|0|100
A|BBD|20250702|10:50:24.574501|S|100|3.01|0|100
A|BBD|20250702|10:50:29.488767|S|100|3.01|0|100
A|BBD|20250702|10:50:35.434588|S|100|3.01|0|100
A|BBD|20250702|10:50:41.185276|S|100|3.01|0|100
A|BBD|20250702|10:50:46.567413|S|100|3.01|0|100
A|BBD|20250702|10:50:53.086155|S|100|3.01|0|100
A|BBD|20250702|10:51:03.604748|S|100|3.01|0|100
A|BBD|20250702|10:51:07.788526|S|100|3.01|0|100
A|BBD|20250702|10:51:13.164607|S|100|3.01|0|100
A|BBD|20250702|10:51:18.331971|S|100|3.01|0|100
A|BBD|20250702|10:51:28.690549|S|100|3.01|0|100
A|BBD|20250702|10:51:33.674799|S|100|3.01|0|100
A|BBD|20250702|10:51:39.106817|S|100|3.01|0|100
A|BBD|20250702|10:51:44.125771|S|100|3.01|0|100
A|BBD|20250702|10:51:49.944962|S|100|3.01|0|100
A|BBD|20250702|10:51:58.796027|S|100|3.01|0|100
A|BBD|20250702|10:52:03.365206|S|100|3.01|0|100
A|BBD|20250702|10:52:12.132215|S|100|3.01|0|100
A|BBD|20250702|10:52:13.675708|S|500|3.01|0|500
A|BBD|20250702|10:52:13.675708|S|1017|3.01|0|1017
A|BBD|20250702|10:52:13.675774|S|983|3.01|0|983
A|BBD|20250702|10:52:13.675775|S|10000|3.01|0|10000
A|BBD|20250702|10:55:34.087241|S|300|3.02|0|300
A|BBD|20250702|11:00:38.149094|S|3200|3.025|0|3200
A|BBD|20250702|11:14:44.734109|S|2000|3.03|0|2000
A|BBD|20250702|11:26:59.779291|S|100|3.04|0|100
A|BBD|20250702|11:27:05.506778|S|100|3.04|0|100
A|BBD|20250702|11:27:15.880977|S|100|3.04|0|100
A|BBD|20250702|11:27:21.863287|S|100|3.04|0|100
A|BBD|20250702|11:27:26.863181|S|100|3.04|0|100
A|BBD|20250702|11:27:37.798080|S|100|3.04|0|100
A|BBD|20250702|11:27:47.966606|S|100|3.04|0|100
A|BBD|20250702|11:27:53.583162|S|100|3.04|0|100
A|BBD|20250702|11:27:58.301545|S|100|3.04|0|100
A|BBD|20250702|11:28:03.681597|S|100|3.04|0|100
A|BBD|20250702|11:28:15.290526|S|100|3.04|0|100
A|BBD|20250702|11:28:21.048205|S|100|3.04|0|100
A|BBD|20250702|11:28:25.621098|S|100|3.04|0|100
A|BBD|20250702|11:28:29.943188|S|100|3.04|0|100
A|BBD|20250702|11:28:36.073237|S|100|3.04|0|100
A|BBD|20250702|11:28:45.160237|S|100|3.04|0|100
A|BBD|20250702|11:28:49.183804|S|100|3.04|0|100
A|BBD|20250702|11:29:00.047339|S|100|3.04|0|100
A|BBD|20250702|11:29:05.395394|S|100|3.04|0|100
A|BBD|20250702|11:29:10.771422|S|100|3.04|0|100
A|BBD|20250702|11:29:15.167532|S|100|3.04|0|100
A|BBD|20250702|11:29:25.606573|S|100|3.04|0|100
A|BBD|20250702|11:29:31.063613|S|100|3.04|0|100
A|BBD|20250702|11:29:35.315212|S|100|3.04|0|100
A|BBD|20250702|11:29:40.658600|S|100|3.04|0|100
A|BBD|20250702|11:31:45.449846|S|3200|3.04|0|3200
A|BBD|20250702|11:35:25.251671|S|2000|3.04|0|2000
A|BBD|20250702|11:35:43.236282|S|800|3.04|0|800
A|BBD|20250702|11:36:14.526606|S|1200|3.04|0|1200
A|BBD|20250702|11:36:23.985656|S|1000|3.04|0|1000
A|BBD|20250702|11:36:26.158072|S|1000|3.04|0|1000
A|BBD|20250702|11:36:35.298748|S|4000|3.04|0|4000
A|BBD|20250702|11:37:31.395596|S|2000|3.04|0|2000
A|BBD|20250702|11:41:45.008233|S|13500|3.045|0|13500
A|BBD|20250702|11:41:45.008357|S|5300|3.045|0|5300
A|BBD|20250702|11:55:50.036964|S|200|3.04|0|200
A|BBD|20250702|12:04:55.802766|S|1800|3.04|0|1800
A|BBD|20250702|12:10:00.039336|S|700|3.045|0|700
A|BBD|20250702|12:45:30.617055|S|100|3.05|0|100
A|BBD|20250702|12:45:40.858118|S|100|3.05|0|100
A|BBD|20250702|12:45:52.414510|S|100|3.05|0|100
A|BBD|20250702|12:45:56.790301|S|100|3.05|0|100
A|BBD|20250702|12:46:06.340128|S|100|3.05|0|100
A|BBD|20250702|12:46:15.597414|S|100|3.05|0|100
A|BBD|20250702|12:46:26.019083|S|100|3.05|0|100
A|BBD|20250702|12:46:31.565524|S|100|3.05|0|100
A|BBD|20250702|12:46:41.774576|S|100|3.05|0|100
A|BBD|20250702|12:46:51.802794|S|100|3.05|0|100
A|BBD|20250702|12:46:57.297127|S|100|3.05|0|100
A|BBD|20250702|12:47:06.474139|S|100|3.05|0|100
A|BBD|20250702|12:47:15.147678|S|100|3.05|0|100
A|BBD|20250702|12:47:25.110358|S|100|3.05|0|100
A|BBD|20250702|12:47:35.845285|S|100|3.05|0|100
A|BBD|20250702|12:47:41.738140|S|100|3.05|0|100
A|BBD|20250702|12:47:51.872933|S|100|3.05|0|100
A|BBD|20250702|12:48:03.037260|S|100|3.05|0|100
A|BBD|20250702|12:48:08.646777|S|100|3.05|0|100
A|BBD|20250702|12:48:19.437000|S|100|3.05|0|100
A|BBD|20250702|12:48:25.353967|S|100|3.05|0|100
A|BBD|20250702|12:48:36.118021|S|100|3.05|0|100
A|BBD|20250702|12:48:46.097815|S|100|3.05|0|100
A|BBD|20250702|12:48:50.749430|S|100|3.05|0|100
A|BBD|20250702|12:49:01.491349|S|100|3.05|0|100
A|BBD|20250702|12:49:10.449125|S|100|3.05|0|100
A|BBD|20250702|12:49:20.524097|S|100|3.05|0|100
A|BBD|20250702|12:49:24.828352|S|100|3.05|0|100
A|BBD|20250702|12:49:35.076184|S|100|3.05|0|100
A|BBD|20250702|12:49:45.983782|S|100|3.05|0|100
A|BBD|20250702|12:49:51.304829|S|100|3.05|0|100
A|BBD|20250702|12:50:01.957949|S|100|3.05|0|100
A|BBD|20250702|12:50:30.291449|S|100|3.05|0|100
A|BBD|20250702|12:50:40.419790|S|100|3.05|0|100
A|BBD|20250702|12:50:45.805870|S|100|3.05|0|100
A|BBD|20250702|12:50:56.553597|S|100|3.05|0|100
A|BBD|20250702|12:51:06.248754|S|100|3.05|0|100
A|BBD|20250702|12:51:16.305108|S|100|3.05|0|100
A|BBD|20250702|12:51:27.136932|S|100|3.05|0|100
A|BBD|20250702|12:51:31.587398|S|100|3.05|0|100
A|BBD|20250702|12:51:42.517017|S|100|3.05|0|100
A|BBD|20250702|12:51:51.267867|S|100|3.05|0|100
A|BBD|20250702|12:52:01.697978|S|100|3.05|0|100
A|BBD|20250702|12:52:12.404905|S|100|3.05|0|100
A|BBD|20250702|12:52:21.600478|S|100|3.05|0|100
A|BBD|20250702|12:52:26.984385|S|100|3.05|0|100
A|BBD|20250702|12:52:36.917187|S|100|3.05|0|100
A|BBD|20250702|12:52:48.691844|S|100|3.05|0|100
A|BBD|20250702|12:52:54.347501|S|100|3.05|0|100
A|BBD|20250702|12:53:04.336116|S|100|3.05|0|100
A|BBD|20250702|12:53:15.298008|S|100|3.05|0|100
A|BBD|20250702|12:54:07.329094|S|1300|3.05|0|1300
A|BBD|20250702|12:54:07.329094|S|500|3.05|0|500
A|BBD|20250702|13:05:46.266766|S|9200|3.045|0|9200
A|BBD|20250702|13:06:40.490140|S|500|3.05|0|500
A|BBD|20250702|13:06:40.490140|S|1000|3.05|0|1000
A|BBD|20250702|13:18:13.858420|S|1900|3.05|0|1900
A|BBD|20250702|13:47:33.403883|S|814|3.04|0|814
A|BBD|20250702|13:47:38.012142|S|3134|3.04|0|3134
A|BBD|20250702|13:49:05.397455|S|1200|3.04|0|1200
A|BBD|20250702|13:49:12.542114|S|952|3.04|0|952
A|BBD|20250702|14:01:47.790615|S|2000|3.04|0|2000
A|BBD|20250702|14:15:14.371499|S|3275|3.04|0|3275
A|BBD|20250702|14:15:14.371965|S|725|3.04|0|725
A|BBD|20250702|14:15:14.371966|S|2000|3.04|0|2000
A|BBD|20250702|14:47:35.425082|S|2000|3.03|0|2000
A|BBD|20250702|14:47:35.425082|S|4000|3.03|0|4000
A|BBD|20250702|14:47:50.292703|S|1800|3.03|0|1800
A|BBD|20250702|14:48:00.624870|S|2200|3.03|0|2200
A|BBD|20250702|15:20:35.190235|S|100|3.035|0|100
A|BBD|20250702|15:20:35.191010|S|400|3.035|0|400
A|BBD|20250702|15:20:35.191082|S|100|3.035|0|100
A|BBD|20250702|15:41:59.952463|S|100|3.035|0|100
A|BBD|20250702|15:44:19.300309|S|1500|3.035|0|1500
A|BBD|20250702|15:45:00.426887|S|700|3.035|0|700
A|BBD|20250702|15:49:59.269998|S|100|3.04|0|100
A|BBD|20250702|15:50:00.764700|S|80|3.04|0|80
A|BBD|20250702|15:58:58.596135|S|100|3.035|0|100
A|BBD|20250702|15:59:00.598977|S|100|3.035|0|100
A|BBD|20250702|15:59:00.607029|S|100|3.035|0|100
A|BBD|20250702|15:59:03.496097|S|100|3.035|0|100
A|BBD|20250702|15:59:03.503978|S|200|3.035|0|200
A|BBD|20250702|15:59:05.852227|S|100|3.035|0|100
A|BBD|20250702|15:59:05.859973|S|200|3.035|0|200
A|BBD|20250702|15:59:13.324021|S|200|3.035|0|200
A|BBD|20250702|15:59:13.324021|S|100|3.035|0|100
A|BBDC|20250702|11:16:31.881357|S|368|9.19|0|368
A|BBDC|20250702|11:42:20.067227|S|500|9.21|0|500
A|BBDC|20250702|11:42:20.067227|S|100|9.21|0|100
A|BBDC|20250702|13:09:36.317823|S|100|9.18|0|100
A|BBDC|20250702|13:22:07.970549|S|100|9.19|0|100
A|BBDC|20250702|13:23:09.530378|S|100|9.19|0|100
A|BBDC|20250702|14:38:20.272771|S|100|9.2|0|100
A|BBDC|20250702|14:53:17.273727|S|2|9.2|0|2
A|BBDC|20250702|14:54:57.349722|S|98|9.2|0|98
A|BBDC|20250702|14:54:57.349722|S|298|9.2|0|298
A|BBDC|20250702|14:54:57.349826|S|302|9.2|0|302
A|BBDC|20250702|15:14:15.335416|S|500|9.23|0|500
A|BBDC|20250702|15:14:15.335416|S|100|9.23|0|100
A|BBDC|20250702|15:57:00.162832|S|500|9.22|0|500
A|BBEU|20250702|10:26:05.266327|S|75|67.29|0|75
A|BBEU|20250702|10:26:22.825642|S|75|67.285|0|75
A|BBEU|20250702|11:06:47.819253|S|75|67.35|0|75
A|BBEU|20250702|11:09:58.326714|S|75|67.34|0|75
A|BBEU|20250702|11:10:09.953480|S|75|67.35|0|75
A|BBEU|20250702|11:10:09.953577|S|75|67.35|0|75
A|BBEU|20250702|11:22:26.341746|S|75|67.42|0|75
A|BBEU|20250702|11:43:44.423269|S|100|67.47|0|100
A|BBEU|20250702|12:10:12.401937|S|75|67.49|0|75
A|BBEU|20250702|12:20:38.824412|S|75|67.49|0|75
A|BBEU|20250702|13:13:21.900142|S|75|67.54|0|75
A|BBIO|20250702|11:23:01.059828|S|11|42.56|0|11
A|BBIO|20250702|12:44:47.725229|S|5|42.71|0|5
A|BBIO|20250702|13:23:32.273299|S|90|42.54|0|90
A|BBIO|20250702|13:36:00.018281|S|11|42.63|0|11
A|BBIO|20250702|13:36:03.164781|S|80|42.64|0|80
A|BBIO|20250702|14:03:36.259553|S|8|42.68|0|8
A|BBIO|20250702|15:06:48.072476|S|100|42.85|0|100
A|BBIO|20250702|15:11:17.727747|S|8|42.95|0|8
A|BBIO|20250702|15:37:35.416172|S|8|42.99|0|8
A|BBIO|20250702|15:46:18.579276|S|9|42.87|0|9
A|BBIO|20250702|15:46:18.579338|S|9|42.865|0|9
A|BBIO|20250702|15:55:55.548586|S|13|42.86|0|13
A|BBIO|20250702|15:55:55.548587|S|7|42.86|0|7
A|BBJP|20250702|10:25:50.007636|S|600|61.24|0|600
A|BBJP|20250702|10:28:22.736867|S|500|61.25|0|500
A|BBJP|20250702|15:22:36.047818|S|1|61.32|0|1
A|BBNX|20250702|09:48:27.034787|S|100|13.83|0|100
A|BBNX|20250702|10:26:38.833887|S|100|13.64|0|100
A|BBNX|20250702|10:45:48.865034|S|100|13.56|0|100
A|BBNX|20250702|11:03:40.453696|S|8|13.74|0|8
A|BBNX|20250702|11:11:10.060318|S|100|13.715|0|100
A|BBNX|20250702|11:13:55.512088|S|100|13.65|0|100
A|BBNX|20250702|11:51:58.814548|S|100|13.8|0|100
A|BBNX|20250702|12:54:13.278556|S|13|13.74|0|13
A|BBNX|20250702|13:14:16.410187|S|100|13.85|0|100
A|BBNX|20250702|13:14:16.411273|S|19|13.855|0|19
A|BBNX|20250702|13:29:55.023821|S|10|13.97|0|10
A|BBNX|20250702|13:30:15.041075|S|100|14.03|0|100
A|BBNX|20250702|14:45:35.025924|S|100|13.87|0|100
A|BBNX|20250702|14:52:08.316670|S|13|13.83|0|13
A|BBNX|20250702|15:22:56.837281|S|100|13.87|0|100
A|BBNX|20250702|15:22:56.837667|S|100|13.88|0|100
A|BBNX|20250702|15:22:56.837690|S|81|13.88|0|81
A|BBNX|20250702|15:22:56.837735|S|19|13.88|0|19
A|BBNX|20250702|15:45:19.067681|S|100|13.775|0|100
A|BBNX|20250702|15:55:00.058308|S|40|14.11|0|40
A|BBSI|20250702|15:31:13.027936|S|28|42.8|0|28
A|BBSI|20250702|15:34:18.696604|S|14|42.76|0|14
A|BBUC|20250702|15:27:15.903877|S|1|31.39|0|1
A|BBUC|20250702|15:40:30.885503|S|100|31.44|0|100
A|BBUS|20250702|15:59:45.036906|S|75|112.32|0|75
A|BBUS|20250702|15:59:45.036998|S|75|112.32|0|75
A|BBUS|20250702|15:59:45.037068|S|50|112.32|0|50
A|BBVA|20250702|11:30:02.056160|S|100|15.33|0|100
A|BBVA|20250702|12:19:15.133452|S|100|15.36|0|100
A|BBVA|20250702|13:01:01.978317|S|650|15.365|0|650
A|BBVA|20250702|14:21:33.696454|S|649|15.395|0|649
A|BBVA|20250702|14:21:37.704984|S|649|15.395|0|649
A|BBVA|20250702|14:26:25.474715|S|100|15.4|0|100
A|BBVA|20250702|15:26:12.822543|S|100|15.395|0|100
A|BBVA|20250702|15:55:30.065103|S|648|15.415|0|648
A|BBVA|20250702|15:55:31.136536|S|648|15.415|0|648
A|BBVA|20250702|15:58:32.200796|S|100|15.42|0|100
A|BBVA|20250702|15:58:32.201149|S|35|15.42|0|35
A|BBVA|20250702|15:59:18.554550|S|23|15.41|0|23
A|BBW|20250702|13:07:36.834039|S|1|51.99|0|1
A|BBW|20250702|15:39:16.170928|S|100|52.685|0|100
A|BBW|20250702|15:55:54.349612|S|1|52.75|0|1
A|BBWI|20250702|09:31:57.354346|S|63|32.15|0|63
A|BBWI|20250702|09:32:05.209873|S|100|32.12|0|100
A|BBWI|20250702|10:00:47.052835|S|150|32.1|0|150
A|BBWI|20250702|10:37:26.080898|S|60|32.54|0|60
A|BBWI|20250702|10:44:29.134059|S|100|32.48|0|100
A|BBWI|20250702|11:26:04.430091|S|63|32.6|0|63
A|BBWI|20250702|11:29:34.107459|S|63|32.63|0|63
A|BBWI|20250702|12:00:05.453167|S|100|32.62|0|100
A|BBWI|20250702|12:00:20.738805|S|100|32.62|0|100
A|BBWI|20250702|12:01:04.073813|S|16|32.59|0|16
A|BBWI|20250702|12:02:15.046252|S|50|32.58|0|50
A|BBWI|20250702|12:02:15.046400|S|50|32.58|0|50
A|BBWI|20250702|13:04:37.010468|S|100|32.47|0|100
A|BBWI|20250702|13:22:41.725331|S|100|32.52|0|100
A|BBWI|20250702|13:33:11.898744|S|100|32.54|0|100
A|BBWI|20250702|13:56:37.408628|S|100|32.58|0|100
A|BBWI|20250702|14:00:57.640431|S|100|32.57|0|100
A|BBWI|20250702|14:04:29.179910|S|100|32.61|0|100
A|BBWI|20250702|14:35:02.202344|S|100|32.76|0|100
A|BBWI|20250702|14:39:42.187944|S|100|32.83|0|100
A|BBWI|20250702|15:01:24.317755|S|54|32.72|0|54
A|BBWI|20250702|15:01:24.317828|S|46|32.72|0|46
A|BBWI|20250702|15:07:43.537142|S|100|32.81|0|100
A|BBWI|20250702|15:14:34.766029|S|100|32.84|0|100
A|BBWI|20250702|15:27:45.878574|S|63|32.76|0|63
A|BBWI|20250702|15:27:45.878694|S|63|32.76|0|63
A|BBWI|20250702|15:31:22.782974|S|3|32.63|0|3
A|BBWI|20250702|15:31:44.661121|S|100|32.62|0|100
A|BBWI|20250702|15:31:46.972898|S|100|32.62|0|100
A|BBWI|20250702|15:31:49.524720|S|100|32.62|0|100
A|BBWI|20250702|15:35:46.963450|S|100|32.74|0|100
A|BBWI|20250702|15:58:35.532946|S|100|32.78|0|100
A|BBY|20250702|09:48:21.697979|S|25|71.45|0|25
A|BBY|20250702|09:48:21.697979|S|75|71.46|0|75
A|BBY|20250702|10:00:20.670771|S|200|71.21|0|200
A|BBY|20250702|10:01:21.395364|S|25|71.26|0|25
A|BBY|20250702|10:01:21.395386|S|200|71.26|0|200
A|BBY|20250702|10:01:23.207640|S|200|71.19|0|200
A|BBY|20250702|10:01:44.991248|S|200|71.16|0|200
A|BBY|20250702|10:01:44.991249|S|200|71.16|0|200
A|BBY|20250702|10:02:01.250154|S|200|71.025|0|200
A|BBY|20250702|10:02:17.008342|S|200|70.965|0|200
A|BBY|20250702|10:23:33.334719|S|1|70.48|0|1
A|BBY|20250702|10:25:57.743766|S|75|70.74|0|75
A|BBY|20250702|10:25:57.743888|S|75|70.74|0|75
A|BBY|20250702|14:40:48.144283|S|10|71.56|0|10
A|BBY|20250702|14:40:48.144300|S|11|71.56|0|11
A|BBY|20250702|15:24:02.338929|S|7|71.39|0|7
A|BBY|20250702|15:24:02.338953|S|40|71.39|0|40
A|BBY|20250702|15:31:13.504317|S|10|71.36|0|10
A|BBY|20250702|15:36:08.410283|S|6|71.5|0|6
A|BBY|20250702|15:41:55.645994|S|8|71.35|0|8
A|BBY|20250702|15:55:29.717680|S|100|71.425|0|100
A|BBY|20250702|15:55:29.717720|S|75|71.425|0|75
A|BBY|20250702|15:55:29.717965|S|25|71.425|0|25
A|BBY|20250702|15:56:00.620022|S|115|71.48|0|115
A|BBY|20250702|15:56:17.826838|S|19|71.49|0|19
A|BBY|20250702|15:56:17.826989|S|56|71.49|0|56
A|BBY|20250702|15:56:42.204939|S|10|71.52|0|10
A|BBY|20250702|15:57:20.293503|S|1|71.55|0|1
A|BBY|20250702|15:58:02.938500|S|1|71.61|0|1
A|BBY|20250702|15:58:02.981706|S|49|71.61|0|49
A|BBY|20250702|15:59:46.214349|S|75|71.61|0|75
A|BC|20250702|10:08:02.737084|S|7|58.16|0|7
A|BC|20250702|10:08:56.270255|S|7|58.27|0|7
A|BC|20250702|10:18:25.215455|S|4|57.93|0|4
A|BC|20250702|10:25:12.714038|S|3|58.07|0|3
A|BC|20250702|10:28:49.952882|S|3|58.35|0|3
A|BC|20250702|10:31:04.982462|S|2|58.57|0|2
A|BC|20250702|10:44:24.932016|S|2|58.62|0|2
A|BC|20250702|10:44:24.932061|S|4|58.62|0|4
A|BC|20250702|10:44:24.932061|S|1|58.62|0|1
A|BC|20250702|13:46:50.619148|S|27|59|0|27
A|BC|20250702|13:59:57.565662|S|9|59.16|0|9
A|BC|20250702|14:10:29.364099|S|1|59.37|0|1
A|BC|20250702|14:10:29.364099|S|6|59.4|0|6
A|BC|20250702|14:10:29.364566|S|6|59.37|0|6
A|BC|20250702|14:12:44.406146|S|7|59.45|0|7
A|BC|20250702|14:12:45.360402|S|7|59.46|0|7
A|BC|20250702|14:23:55.070151|S|1|59.46|0|1
A|BC|20250702|14:23:55.070151|S|6|59.47|0|6
A|BC|20250702|14:23:55.070472|S|6|59.46|0|6
A|BC|20250702|14:31:59.484901|S|5|59.55|0|5
A|BC|20250702|14:55:15.036833|S|76|59.74|0|76
A|BC|20250702|15:04:57.007501|S|74|59.81|0|74
A|BC|20250702|15:07:53.845111|S|10|59.84|0|10
A|BC|20250702|15:10:05.878295|S|77|59.92|0|77
A|BC|20250702|15:20:03.792020|E|100|59.95|0|100
A|BC|20250702|15:20:04.881996|E|100|59.95|0|100
A|BC|20250702|15:20:04.882540|E|100|59.95|0|100
A|BC|20250702|15:30:54.675639|S|76|59.5|0|76
A|BC|20250702|15:33:45.652306|S|146|59.5|0|146
A|BC|20250702|15:33:45.657560|S|1|59.5|0|1
A|BCAX|20250702|10:30:05.017283|S|23|10.01|0|23
A|BCAX|20250702|10:30:56.690251|S|100|10|0|100
A|BCAX|20250702|14:32:10.970053|S|37|9.4|0|37
A|BCAX|20250702|15:02:06.356245|S|55|9.35|0|55
A|BCAX|20250702|15:18:32.187167|S|1|9.38|0|1
A|BCAX|20250702|15:18:32.187167|S|5|9.38|0|5
A|BCAX|20250702|15:18:32.187167|S|2|9.38|0|2
A|BCAX|20250702|15:22:25.831327|S|6|9.37|0|6
A|BCAX|20250702|15:38:11.728008|S|75|9.37|0|75
A|BCAX|20250702|15:57:25.933417|S|60|9.25|0|60
A|BCC|20250702|15:21:15.854963|S|1|93.73|0|1
A|BCC|20250702|15:43:49.584781|S|21|93.36|0|21
A|BCC|20250702|15:49:13.722842|S|76|93.39|0|76
A|BCC|20250702|15:49:13.722948|S|24|93.39|0|24
A|BCC|20250702|15:49:26.054663|S|32|93.36|0|32
A|BCC|20250702|15:59:47.501943|S|100|93.73|0|100
A|BCC|20250702|15:59:47.501943|S|7|93.72|0|7
A|BCDA|20250702|12:37:10.384591|S|100|2.05|0|100
A|BCE|20250702|09:30:00.738321|S|400|22.37|0|400
A|BCE|20250702|09:30:01.252801|S|100|22.45|0|100
A|BCE|20250702|09:30:01.766721|S|100|22.39|0|100
A|BCE|20250702|09:34:15.226749|S|100|22.5|0|100
A|BCE|20250702|09:34:52.644089|S|100|22.54|0|100
A|BCE|20250702|09:34:52.766163|S|100|22.5|0|100
A|BCE|20250702|09:45:39.873648|S|100|22.69|0|100
A|BCE|20250702|09:46:16.490557|S|100|22.75|0|100
A|BCE|20250702|09:52:12.166224|S|297|22.72|0|297
A|BCE|20250702|09:52:15.761543|S|203|22.72|0|203
A|BCE|20250702|10:45:09.001932|S|1|22.52|0|1
A|BCE|20250702|11:03:50.832473|S|70|22.565|0|70
A|BCE|20250702|11:19:48.600408|E|100|22.605|0|100
A|BCE|20250702|11:19:48.600479|S|100|22.605|0|100
A|BCE|20250702|11:36:27.890748|S|200|22.745|0|200
A|BCE|20250702|12:04:22.640498|S|100|22.73|0|100
A|BCE|20250702|12:10:08.128901|S|100|22.72|0|100
A|BCE|20250702|12:10:08.128902|S|100|22.72|0|100
A|BCE|20250702|12:16:42.741771|S|100|22.72|0|100
A|BCE|20250702|12:47:26.769653|S|100|22.72|0|100
A|BCE|20250702|12:47:46.695834|S|100|22.72|0|100
A|BCE|20250702|12:47:55.543522|S|100|22.73|0|100
A|BCE|20250702|12:47:55.543522|S|100|22.73|0|100
A|BCE|20250702|12:47:56.488297|S|100|22.74|0|100
A|BCE|20250702|12:47:57.203033|S|100|22.76|0|100
A|BCE|20250702|12:47:57.233470|S|100|22.76|0|100
A|BCE|20250702|12:49:04.167694|S|93|22.7|0|93
A|BCE|20250702|12:49:04.167720|S|7|22.7|0|7
A|BCE|20250702|12:49:52.385241|S|29|22.73|0|29
A|BCE|20250702|12:58:55.086709|S|100|22.72|0|100
A|BCE|20250702|13:12:16.291964|S|100|22.82|0|100
A|BCE|20250702|13:19:20.036959|S|12|22.815|0|12
A|BCE|20250702|13:21:30.590431|S|100|22.8|0|100
A|BCE|20250702|14:13:00.342829|S|100|22.73|0|100
A|BCE|20250702|14:26:24.691058|S|166|22.78|0|166
A|BCE|20250702|14:38:38.958214|S|100|22.84|0|100
A|BCE|20250702|14:39:22.687399|S|100|22.85|0|100
A|BCE|20250702|14:39:22.688539|S|100|22.86|0|100
A|BCE|20250702|14:40:56.632232|S|200|22.845|0|200
A|BCE|20250702|14:41:21.810307|S|100|22.85|0|100
A|BCE|20250702|14:41:56.876300|S|100|22.865|0|100
A|BCE|20250702|15:03:00.807718|S|240|22.855|0|240
A|BCE|20250702|15:05:58.301494|S|100|22.87|0|100
A|BCE|20250702|15:20:33.100073|S|100|22.895|0|100
A|BCE|20250702|15:23:37.571073|S|5|22.86|0|5
A|BCE|20250702|15:23:39.669565|S|100|22.85|0|100
A|BCE|20250702|15:32:22.998265|S|100|22.79|0|100
A|BCE|20250702|15:35:30.772205|S|100|22.81|0|100
A|BCE|20250702|15:36:37.765600|S|100|22.82|0|100
A|BCE|20250702|15:45:06.472405|S|100|22.83|0|100
A|BCE|20250702|15:47:52.491655|S|100|22.79|0|100
A|BCE|20250702|15:50:10.426810|S|137|22.785|0|137
A|BCE|20250702|15:50:10.426810|S|100|22.785|0|100
A|BCE|20250702|15:50:40.700245|S|10|22.795|0|10
A|BCE|20250702|15:51:01.824020|S|200|22.81|0|200
A|BCE|20250702|15:51:03.419372|S|300|22.82|0|300
A|BCE|20250702|15:51:03.419373|S|400|22.82|0|400
A|BCE|20250702|15:51:03.419373|S|500|22.82|0|500
A|BCE|20250702|15:52:01.121266|S|100|22.83|0|100
A|BCE|20250702|15:52:28.694240|S|100|22.84|0|100
A|BCE|20250702|15:53:41.728121|S|30|22.83|0|30
A|BCE|20250702|15:53:45.849373|S|100|22.83|0|100
A|BCE|20250702|15:53:45.849374|S|300|22.83|0|300
A|BCE|20250702|15:53:45.849374|S|100|22.83|0|100
A|BCE|20250702|15:53:47.128394|S|200|22.835|0|200
A|BCE|20250702|15:54:17.857566|S|100|22.84|0|100
A|BCE|20250702|15:54:17.857566|S|100|22.84|0|100
A|BCE|20250702|15:54:17.857566|S|100|22.84|0|100
A|BCE|20250702|15:54:17.857567|S|100|22.84|0|100
A|BCE|20250702|15:54:17.976043|S|400|22.85|0|400
A|BCE|20250702|15:54:17.976043|S|100|22.85|0|100
A|BCE|20250702|15:55:20.448528|S|100|22.85|0|100
A|BCE|20250702|15:55:24.528317|S|100|22.85|0|100
A|BCE|20250702|15:58:17.353056|S|800|22.85|0|800
A|BCE|20250702|15:58:17.411443|S|11|22.855|0|11
A|BCE|20250702|15:58:17.774214|S|88|22.855|0|88
A|BCE|20250702|15:59:09.472409|S|100|22.85|0|100
A|BCE|20250702|15:59:09.472409|S|200|22.85|0|200
A|BCE|20250702|15:59:44.400273|S|100|22.845|0|100
A|BCG|20250702|12:10:52.977652|E|100|2.01|0|100
A|BCG|20250702|15:03:14.843596|S|100|2|0|100
A|BCI|20250702|10:01:40.896332|S|100|20.865|0|100
A|BCI|20250702|13:50:11.556520|S|100|21.08|0|100
A|BCLI|20250702|13:00:28.653489|S|100|1.14|0|100
A|BCLI|20250702|14:24:31.005928|S|200|1.155|0|200
A|BCLI|20250702|15:02:02.394030|S|100|1.15|0|100
A|BCLI|20250702|15:09:30.588001|E|100|1.15|0|100
A|BCLI|20250702|15:59:55.481226|S|4|1.165|0|4
A|BCLI|20250702|15:59:57.039686|S|1|1.165|0|1
A|BCLI|20250702|15:59:58.099784|S|1|1.165|0|1
A|BCLI|20250702|15:59:59.166998|S|1|1.165|0|1
A|BCO|20250702|10:36:49.712557|S|1|92.53|0|1
A|BCO|20250702|15:07:50.176886|S|1|93.72|0|1
A|BCO|20250702|15:40:21.272571|S|27|93.26|0|27
A|BCO|20250702|15:40:21.276303|S|3|93.26|0|3
A|BCO|20250702|15:45:11.065301|S|9|93.28|0|9
A|BCO|20250702|15:45:11.065325|S|65|93.28|0|65
A|BCO|20250702|15:47:08.876945|S|8|93.28|0|8
A|BCO|20250702|15:48:07.438889|S|3|93.29|0|3
A|BCPC|20250702|15:25:12.430439|S|44|162.99|0|44
A|BCRX|20250702|09:31:28.456709|S|25|8.975|0|25
A|BCRX|20250702|09:53:48.130095|S|25|9.08|0|25
A|BCRX|20250702|09:53:52.825325|S|96|9.07|0|96
A|BCRX|20250702|09:56:33.652651|S|99|9.1|0|99
A|BCRX|20250702|10:03:17.112922|S|72|9.09|0|72
A|BCRX|20250702|10:03:17.112922|S|56|9.09|0|56
A|BCRX|20250702|10:13:31.138880|S|12|9.11|0|12
A|BCRX|20250702|10:13:31.843483|S|15|9.11|0|15
A|BCRX|20250702|11:06:16.617459|S|89|9.17|0|89
A|BCRX|20250702|12:03:18.429438|S|100|9.09|0|100
A|BCRX|20250702|12:07:35.622240|S|100|9.07|0|100
A|BCRX|20250702|12:07:40.929728|S|100|9.075|0|100
A|BCRX|20250702|12:45:50.341481|S|100|9.025|0|100
A|BCRX|20250702|12:45:50.341837|S|100|9.02|0|100
A|BCRX|20250702|13:18:11.526551|S|4|9.03|0|4
A|BCRX|20250702|13:18:51.105156|S|98|9.035|0|98
A|BCRX|20250702|14:08:06.211767|S|100|9.035|0|100
A|BCRX|20250702|15:04:56.091211|S|1|9|0|1
A|BCRX|20250702|15:06:01.642661|S|48|9.01|0|48
A|BCRX|20250702|15:15:08.417928|S|292|8.995|0|292
A|BCRX|20250702|15:15:08.418329|S|292|8.995|0|292
A|BCRX|20250702|15:50:00.035497|S|800|9|0|800
A|BCRX|20250702|15:54:43.971662|S|100|9.04|0|100
A|BCRX|20250702|15:55:47.631035|S|100|9.03|0|100
A|BCRX|20250702|15:56:32.060031|S|10|9.03|0|10
A|BCS|20250702|10:50:46.360250|S|100|17.81|0|100
A|BCS|20250702|11:28:47.498400|S|46|17.885|0|46
A|BCS|20250702|11:32:59.058941|S|400|17.865|0|400
A|BCS|20250702|12:06:14.965561|S|400|17.825|0|400
A|BCS|20250702|13:12:56.237104|S|841|17.835|0|841
A|BCS|20250702|13:29:27.080721|S|135|17.845|0|135
A|BCS|20250702|13:29:27.081354|S|136|17.845|0|136
A|BCS|20250702|14:51:53.598099|S|1484|17.825|0|1484
A|BCS|20250702|15:12:09.229217|S|500|17.865|0|500
A|BCS|20250702|15:48:56.842778|S|100|17.83|0|100
A|BCS|20250702|15:54:30.013408|S|105|17.835|0|105
A|BCS|20250702|15:57:11.804581|S|400|17.845|0|400
A|BCS|20250702|15:57:53.843940|S|400|17.845|0|400
A|BCS|20250702|15:58:27.657093|S|100|17.85|0|100
A|BCS|20250702|15:58:28.576488|S|100|17.86|0|100
A|BCS|20250702|15:58:47.261022|S|200|17.865|0|200
A|BCS|20250702|15:59:12.666533|S|100|17.86|0|100
A|BCS|20250702|15:59:12.685959|S|98|17.87|0|98
A|BCTX|20250702|11:15:44.750229|S|100|3.07|0|100
A|BCTX|20250702|11:15:44.803112|S|100|3.07|0|100
A|BCTX|20250702|11:39:06.062175|S|100|3.01|0|100
A|BCTX|20250702|11:59:04.729724|S|100|3.01|0|100
A|BCTX|20250702|12:07:23.251124|S|100|3.01|0|100
A|BCTX|20250702|12:10:43.000705|S|30|3.02|0|30
A|BCTX|20250702|12:16:43.921874|S|10|3.01|0|10
A|BCTX|20250702|14:41:34.174003|S|29|3.01|0|29
A|BCTX|20250702|14:41:34.174083|S|71|3.01|0|71
A|BCUS|20250702|13:41:06.906436|S|100|31.45|0|100
A|BCUS|20250702|14:23:15.600707|S|100|31.45|0|100
A|BCV|20250702|09:30:00.057416|S|597|19.09|49026|157
A|BCV PRA|20250702|13:55:13.830255|S|97|21.82|0|97
A|BCYC|20250702|11:18:19.612173|S|39|7.56|0|39
A|BCYC|20250702|14:41:50.532220|S|143|7.33|0|143
A|BDC|20250702|11:56:47.858484|S|5|120|0|5
A|BDC|20250702|11:56:47.858533|S|5|120|0|5
A|BDC|20250702|11:56:47.858680|S|2|119.96|0|2
A|BDC|20250702|11:56:47.858680|S|3|120|0|3
A|BDC|20250702|11:56:47.858688|S|5|119.96|0|5
A|BDC|20250702|11:56:47.858715|S|5|119.96|0|5
A|BDC|20250702|11:56:47.858838|S|5|119.94|0|5
A|BDC|20250702|12:51:40.453838|S|4|119.72|0|4
A|BDC|20250702|15:11:59.942500|S|1|120.31|0|1
A|BDC|20250702|15:20:13.637679|S|4|120.31|0|4
A|BDC|20250702|15:43:02.804205|S|13|120.02|0|13
A|BDC|20250702|15:43:02.937788|S|10|120.02|0|10
A|BDC|20250702|15:43:29.953706|S|3|120.02|0|3
A|BDC|20250702|15:43:52.801771|S|2|120.02|0|2
A|BDJ|20250702|09:59:05.341353|S|100|8.965|0|100
A|BDJ|20250702|12:02:54.259497|S|89|8.92|0|89
A|BDL|20250702|09:30:00.057537|S|8|30.45|46791|4
A|BDL|20250702|09:57:11.365707|E|15|32.5|0|15
A|BDL|20250702|16:00:00.053573|S|15|31|68619|9
A|BDMD|20250702|12:20:51.704232|S|100|4.1|0|100
A|BDN|20250702|12:04:07.310194|S|200|4.105|0|200
A|BDN|20250702|14:12:31.976988|S|300|4.105|0|300
A|BDN|20250702|14:43:16.723213|S|300|4.125|0|300
A|BDTX|20250702|11:11:00.282640|S|16|2.7|0|16
A|BDTX|20250702|11:23:59.281827|S|13|2.65|0|13
A|BDTX|20250702|11:26:49.230054|S|2|2.66|0|2
A|BDTX|20250702|11:26:49.232543|S|12|2.66|0|12
A|BDX|20250702|10:01:25.145923|S|75|177.65|0|75
A|BDX|20250702|10:01:25.145936|S|25|177.65|0|25
A|BDX|20250702|11:17:55.621229|S|75|176.78|0|75
A|BDX|20250702|12:01:02.398117|S|63|177.105|0|63
A|BDX|20250702|12:28:06.014243|S|63|177.09|0|63
A|BDX|20250702|12:28:06.014282|S|1|177.09|0|1
A|BDX|20250702|12:28:06.014419|S|1|177.09|0|1
A|BDX|20250702|12:28:06.014522|S|33|177.09|0|33
A|BDX|20250702|15:11:02.268303|S|6|177.35|0|6
A|BDX|20250702|15:15:59.730121|S|29|177.23|0|29
A|BDX|20250702|15:15:59.730136|S|115|177.23|0|115
A|BDX|20250702|15:24:56.955404|S|8|177.37|0|8
A|BDX|20250702|15:25:46.807266|S|4|177.3|0|4
A|BDX|20250702|15:26:02.076282|S|4|177.3|0|4
A|BDX|20250702|15:28:49.818160|S|8|177.3|0|8
A|BDX|20250702|15:32:06.363466|S|75|177.285|0|75
A|BDX|20250702|15:35:53.417253|S|7|177.4|0|7
A|BDX|20250702|15:45:12.210047|S|15|177.21|0|15
A|BDX|20250702|15:56:26.584669|S|13|177.04|0|13
A|BE|20250702|10:04:26.418825|S|100|22.665|0|100
A|BE|20250702|10:04:28.613551|S|75|22.665|0|75
A|BE|20250702|10:04:54.227866|S|75|22.67|0|75
A|BE|20250702|10:04:54.227937|S|25|22.67|0|25
A|BE|20250702|10:06:54.945451|S|100|22.68|0|100
A|BE|20250702|10:18:17.009562|S|100|22.835|0|100
A|BE|20250702|14:17:04.523886|S|75|23.11|0|75
A|BE|20250702|15:13:17.237414|S|100|23.01|0|100
A|BE|20250702|15:34:07.741805|S|75|22.97|0|75
A|BE|20250702|15:51:34.760373|E|2|22.58|0|2
A|BE|20250702|15:55:39.088552|S|100|22.59|0|100
A|BE|20250702|15:58:51.069624|S|100|22.59|0|100
A|BE|20250702|15:58:51.110912|S|100|22.59|0|100
A|BE|20250702|15:58:55.691369|S|100|22.585|0|100
A|BE|20250702|15:58:58.779645|S|100|22.59|0|100
A|BE|20250702|15:58:58.779697|S|100|22.59|0|100
A|BE|20250702|15:58:58.780133|S|100|22.59|0|100
A|BE|20250702|15:59:08.111933|S|100|22.6|0|100
A|BE|20250702|15:59:08.148454|S|100|22.6|0|100
A|BE|20250702|15:59:10.849362|S|100|22.6|0|100
A|BE|20250702|15:59:20.580765|S|100|22.6|0|100
A|BE|20250702|15:59:20.580868|S|20|22.6|0|20
A|BE|20250702|15:59:20.586936|S|80|22.6|0|80
A|BE|20250702|15:59:20.586936|S|100|22.6|0|100
A|BE|20250702|15:59:21.432513|S|42|22.61|0|42
A|BE|20250702|15:59:22.648182|S|13|22.61|0|13
A|BEAM|20250702|09:56:28.600409|S|50|18.19|0|50
A|BEAM|20250702|10:31:12.786166|S|100|18.85|0|100
A|BEAM|20250702|10:31:12.786279|S|54|18.85|0|54
A|BEAM|20250702|10:31:14.826479|S|100|18.8|0|100
A|BEAM|20250702|10:44:20.298245|S|100|19.15|0|100
A|BEAM|20250702|10:44:42.929358|S|10|19.14|0|10
A|BEAM|20250702|11:15:33.043433|S|1|19.14|0|1
A|BEAM|20250702|11:19:04.378367|S|65|19.19|0|65
A|BEAM|20250702|11:30:46.084706|S|8|19.22|0|8
A|BEAM|20250702|11:48:14.436122|S|100|19.52|0|100
A|BEAM|20250702|11:49:47.814747|S|100|19.52|0|100
A|BEAM|20250702|11:56:11.943014|S|18|19.45|0|18
A|BEAM|20250702|11:59:27.805669|S|5|19.48|0|5
A|BEAM|20250702|12:16:06.565233|S|5|19.32|0|5
A|BEAM|20250702|12:16:22.286280|S|5|19.26|0|5
A|BEAM|20250702|12:26:15.089069|S|300|19.34|0|300
A|BEAM|20250702|12:40:53.498572|S|10|19.25|0|10
A|BEAM|20250702|12:40:53.498572|S|9|19.27|0|9
A|BEAM|20250702|12:51:13.845592|S|100|19.28|0|100
A|BEAM|20250702|14:21:18.056454|S|100|19.79|0|100
A|BEAM|20250702|14:47:24.011202|S|100|19.7|0|100
A|BEAM|20250702|15:21:20.150355|S|1|19.86|0|1
A|BEAM|20250702|15:21:20.150355|S|1|19.86|0|1
A|BEAM|20250702|15:39:05.039004|S|9|20.08|0|9
A|BEAT|20250702|11:44:23.933601|S|100|1.23|0|100
A|BEAT|20250702|12:33:24.251151|S|1|1.205|0|1
A|BEAT|20250702|15:11:42.342038|S|100|1.26|0|100
A|BEEM|20250702|13:58:43.137842|S|100|1.5|0|100
A|BEEM|20250702|15:06:59.473372|S|100|1.52|0|100
A|BEEP|20250702|15:42:00.396778|S|5|4.54|0|5
A|BEEP|20250702|15:43:00.672476|S|99|4.54|0|99
A|BEEP|20250702|15:43:00.672476|S|95|4.54|0|95
A|BEKE|20250702|09:47:24.464737|S|15|17.635|0|15
A|BEKE|20250702|09:58:34.894893|S|361|17.64|0|361
A|BEKE|20250702|10:41:29.190312|S|100|17.555|0|100
A|BEKE|20250702|10:58:35.767106|S|100|17.585|0|100
A|BEKE|20250702|11:52:53.284507|S|100|17.53|0|100
A|BEKE|20250702|11:53:16.180298|S|100|17.535|0|100
A|BEKE|20250702|12:01:00.946026|S|100|17.52|0|100
A|BEKE|20250702|12:01:40.393785|S|100|17.5|0|100
A|BEKE|20250702|12:04:30.099178|S|100|17.46|0|100
A|BEKE|20250702|12:05:23.581202|S|100|17.47|0|100
A|BEKE|20250702|12:05:50.054069|S|100|17.49|0|100
A|BEKE|20250702|12:09:07.761074|S|100|17.5|0|100
A|BEKE|20250702|12:11:34.007971|S|100|17.5|0|100
A|BEKE|20250702|12:14:00.274632|S|100|17.495|0|100
A|BEKE|20250702|12:27:00.353152|S|100|17.495|0|100
A|BEKE|20250702|12:33:19.055407|S|100|17.5|0|100
A|BEKE|20250702|12:34:53.000152|S|100|17.5|0|100
A|BEKE|20250702|12:37:15.617681|S|100|17.495|0|100
A|BEKE|20250702|12:42:30.200613|S|100|17.51|0|100
A|BEKE|20250702|12:42:31.820432|S|100|17.515|0|100
A|BEKE|20250702|13:05:14.198946|S|248|17.53|0|248
A|BEKE|20250702|13:05:19.014082|S|248|17.535|0|248
A|BEKE|20250702|13:05:19.014082|S|100|17.535|0|100
A|BEKE|20250702|13:14:09.521729|S|200|17.545|0|200
A|BEKE|20250702|13:14:09.521729|S|248|17.545|0|248
A|BEKE|20250702|13:14:09.521729|S|100|17.56|0|100
A|BEKE|20250702|13:14:09.521729|S|100|17.55|0|100
A|BEKE|20250702|13:14:50.456253|S|100|17.58|0|100
A|BEKE|20250702|13:15:55.672528|S|100|17.56|0|100
A|BEKE|20250702|13:21:19.148035|S|100|17.55|0|100
A|BEKE|20250702|13:22:01.898086|S|100|17.57|0|100
A|BEKE|20250702|13:27:00.949527|S|100|17.58|0|100
A|BEKE|20250702|13:45:47.710209|S|100|17.61|0|100
A|BEKE|20250702|13:49:43.785007|S|100|17.61|0|100
A|BEKE|20250702|13:52:29.447490|S|248|17.605|0|248
A|BEKE|20250702|13:52:29.448464|S|248|17.605|0|248
A|BEKE|20250702|13:52:29.448583|S|248|17.605|0|248
A|BEKE|20250702|13:52:29.448706|S|248|17.605|0|248
A|BEKE|20250702|13:52:29.448828|S|248|17.605|0|248
A|BEKE|20250702|13:52:29.449581|S|100|17.61|0|100
A|BEKE|20250702|13:57:56.295078|S|100|17.6|0|100
A|BEKE|20250702|14:03:44.846701|S|100|17.61|0|100
A|BEKE|20250702|14:08:49.631294|S|100|17.68|0|100
A|BEKE|20250702|14:10:24.642494|S|200|17.685|0|200
A|BEKE|20250702|14:10:24.642494|S|200|17.685|0|200
A|BEKE|20250702|14:10:24.642494|S|185|17.685|0|185
A|BEKE|20250702|14:10:36.847263|S|100|17.7|0|100
A|BEKE|20250702|14:17:50.905475|S|100|17.7|0|100
A|BEKE|20250702|14:18:06.452086|S|100|17.71|0|100
A|BEKE|20250702|14:25:58.392371|S|100|17.715|0|100
A|BEKE|20250702|14:32:20.391609|S|99|17.72|0|99
A|BEKE|20250702|14:43:05.229523|S|100|17.7|0|100
A|BEKE|20250702|14:51:55.325018|S|100|17.675|0|100
A|BEKE|20250702|14:52:43.276969|S|100|17.68|0|100
A|BEKE|20250702|14:58:54.508737|S|100|17.695|0|100
A|BEKE|20250702|14:59:45.705407|S|100|17.685|0|100
A|BEKE|20250702|15:01:57.237499|S|600|17.68|0|600
A|BEKE|20250702|15:04:09.288194|S|75|17.65|0|75
A|BEKE|20250702|15:05:11.124839|S|74|17.66|0|74
A|BEKE|20250702|15:06:35.723603|S|100|17.67|0|100
A|BEKE|20250702|15:06:59.907894|S|100|17.67|0|100
A|BEKE|20250702|15:06:59.907894|S|100|17.67|0|100
A|BEKE|20250702|15:06:59.907937|S|100|17.67|0|100
A|BEKE|20250702|15:07:00.978844|S|100|17.645|0|100
A|BEKE|20250702|15:09:07.935285|S|100|17.635|0|100
A|BEKE|20250702|15:10:40.098636|S|100|17.65|0|100
A|BEKE|20250702|15:18:23.574116|S|364|17.64|0|364
A|BEKE|20250702|15:22:27.461110|S|200|17.635|0|200
A|BEKE|20250702|15:22:27.461110|S|291|17.635|0|291
A|BEKE|20250702|15:22:27.463569|S|291|17.635|0|291
A|BEKE|20250702|15:22:27.463704|S|218|17.635|0|218
A|BEKE|20250702|15:25:19.195584|S|100|17.655|0|100
A|BEKE|20250702|15:27:50.421884|S|25|17.685|0|25
A|BEKE|20250702|15:30:16.020699|S|25|17.675|0|25
A|BEKE|20250702|15:37:51.874435|S|200|17.675|0|200
A|BEKE|20250702|15:37:51.885208|S|364|17.675|0|364
A|BEKE|20250702|15:40:03.672665|S|100|17.675|0|100
A|BEKE|20250702|15:48:25.962557|S|20|17.67|0|20
A|BEKE|20250702|15:50:07.145575|S|40|17.665|0|40
A|BEKE|20250702|15:51:40.881688|S|40|17.665|0|40
A|BEKE|20250702|15:52:18.558663|S|40|17.665|0|40
A|BEKE|20250702|15:55:31.953881|S|865|17.66|0|865
A|BEKE|20250702|15:57:51.040853|S|100|17.67|0|100
A|BEKE|20250702|15:58:00.653807|S|100|17.67|0|100
A|BEKE|20250702|15:59:12.083721|S|2|17.67|0|2
A|BELFA|20250702|13:39:33.327958|S|1|89.9|0|1
A|BELFA|20250702|13:40:32.879751|S|1|90.1|0|1
A|BELFA|20250702|13:40:59.619084|S|1|90.15|0|1
A|BELFA|20250702|14:54:48.120371|S|5|89.11|0|5
A|BELFA|20250702|15:37:25.060131|S|1|90.3|0|1
A|BELFA|20250702|15:50:48.736384|S|10|89.28|0|10
A|BELFA|20250702|15:58:04.082423|S|3|89.31|0|3
A|BELFB|20250702|11:08:01.971449|S|1|97.76|0|1
A|BELFB|20250702|11:08:10.914638|S|1|97.91|0|1
A|BELFB|20250702|11:09:08.846964|S|1|97.47|0|1
A|BELFB|20250702|11:09:47.949995|S|1|97.52|0|1
A|BELFB|20250702|11:09:59.006815|S|900|97.95|0|900
A|BELFB|20250702|11:10:00.745573|S|1|97.94|0|1
A|BELFB|20250702|11:10:12.439666|S|1|97.75|0|1
A|BELFB|20250702|11:11:49.325241|S|1|97.92|0|1
A|BELFB|20250702|11:12:39.917604|S|1|97.93|0|1
A|BELFB|20250702|11:14:40.211320|S|1|97.85|0|1
A|BELFB|20250702|11:15:21.082214|S|1|97.715|0|1
A|BELFB|20250702|12:50:53.126468|S|1|98.58|0|1
A|BELFB|20250702|12:50:54.984054|S|1|98.71|0|1
A|BELFB|20250702|12:51:11.120953|S|1|98.19|0|1
A|BELFB|20250702|14:36:41.577991|S|37|98.95|0|37
A|BELFB|20250702|14:36:41.577991|S|37|98.94|0|37
A|BELFB|20250702|14:36:41.577992|S|426|98.93|0|426
A|BELFB|20250702|14:39:07.948450|S|463|98.89|0|463
A|BELFB|20250702|14:39:07.948450|S|37|98.9|0|37
A|BELFB|20250702|14:39:36.412828|S|130|99.03|0|130
A|BELFB|20250702|14:39:36.463464|S|64|99.06|0|64
A|BELFB|20250702|14:40:00.925721|S|500|98.92|0|500
A|BELFB|20250702|14:40:00.925801|S|37|98.97|0|37
A|BELFB|20250702|14:40:00.925801|S|100|98.91|0|100
A|BELFB|20250702|14:40:00.925802|S|363|98.89|0|363
A|BELFB|20250702|14:40:21.024244|S|37|99.14|0|37
A|BELFB|20250702|14:47:41.344589|S|100|98.96|0|100
A|BELFB|20250702|14:47:41.344590|S|300|98.94|0|300
A|BELFB|20250702|14:47:41.344602|S|300|98.91|0|300
A|BELFB|20250702|14:47:41.344602|S|100|98.94|0|100
A|BELFB|20250702|14:48:17.384104|S|2|99.1|0|2
A|BELFB|20250702|14:48:57.515983|S|500|98.93|0|500
A|BEN|20250702|09:38:16.853404|S|100|24.5|0|100
A|BEN|20250702|09:46:57.095336|S|100|24.48|0|100
A|BEN|20250702|09:47:28.197075|S|100|24.515|0|100
A|BEN|20250702|12:24:39.703175|S|200|24.7|0|200
A|BEN|20250702|12:37:05.655197|S|100|24.655|0|100
A|BEN|20250702|12:42:29.446765|S|1|24.67|0|1
A|BEN|20250702|12:59:15.508858|S|100|24.635|0|100
A|BEN|20250702|14:02:00.853179|S|100|24.635|0|100
A|BEN|20250702|14:02:00.853291|S|200|24.63|0|200
A|BEN|20250702|14:15:46.699857|S|200|24.57|0|200
A|BEN|20250702|14:15:47.482752|S|137|24.56|0|137
A|BEN|20250702|14:18:07.696737|S|100|24.615|0|100
A|BEN|20250702|14:51:09.722856|S|1|24.69|0|1
A|BEN|20250702|15:00:06.594953|S|58|24.69|0|58
A|BEN|20250702|15:19:29.762991|S|100|24.775|0|100
A|BEN|20250702|15:25:00.225297|S|143|24.74|0|143
A|BEN|20250702|15:35:13.869411|S|100|24.73|0|100
A|BEN|20250702|15:42:24.162640|S|158|24.76|0|158
A|BEN|20250702|15:42:24.162757|S|42|24.76|0|42
A|BEN|20250702|15:50:36.466280|S|100|24.79|0|100
A|BEN|20250702|15:56:45.449316|S|200|24.83|0|200
A|BEN|20250702|15:58:45.922102|S|40|24.82|0|40
A|BEN|20250702|15:58:50.033630|S|200|24.815|0|200
A|BEN|20250702|15:59:02.052495|S|200|24.81|0|200
A|BEN|20250702|15:59:27.718078|S|200|24.8|0|200
A|BEN|20250702|15:59:39.836189|S|200|24.8|0|200
A|BEP|20250702|15:11:05.374171|S|100|26.08|0|100
A|BEP|20250702|15:53:43.080909|S|100|26.05|0|100
A|BEP|20250702|15:53:50.435695|S|84|26.05|0|84
A|BEP|20250702|15:55:20.433573|E|100|26.05|0|100
A|BEP|20250702|15:55:20.433583|E|100|26.05|0|100
A|BEPC|20250702|10:09:38.231697|S|254|33.21|0|254
A|BEPC|20250702|10:09:38.270353|S|100|33.235|0|100
A|BEPC|20250702|10:12:00.054100|S|5|33.2|0|5
A|BEPC|20250702|10:38:12.889676|S|5|33.035|0|5
A|BEPC|20250702|12:00:21.744310|S|100|33.17|0|100
A|BEPC|20250702|14:30:26.155789|S|100|33.33|0|100
A|BEPC|20250702|15:18:08.877119|S|3|33.28|0|3
A|BEPC|20250702|15:18:08.877129|S|3|33.27|0|3
A|BEPC|20250702|15:49:18.124055|S|50|33.2|0|50
A|BEPC|20250702|15:49:18.124222|S|4|33.2|0|4
A|BF B|20250702|09:30:00.887806|S|43|28.14|0|43
A|BF B|20250702|09:30:00.887946|S|4257|28.14|0|4257
A|BF B|20250702|09:46:18.792956|S|9|28.11|0|9
A|BF B|20250702|10:02:28.662522|S|7|28.16|0|7
A|BF B|20250702|11:16:27.332100|S|28|28.58|0|28
A|BF B|20250702|11:29:25.020996|S|100|28.65|0|100
A|BF B|20250702|11:36:13.545932|S|3|28.63|0|3
A|BF B|20250702|11:44:57.978949|S|83|28.71|0|83
A|BF B|20250702|11:51:26.770030|S|73|28.7|0|73
A|BF B|20250702|11:56:45.213871|S|10|28.77|0|10
A|BF B|20250702|12:50:57.211988|S|27|28.78|0|27
A|BF B|20250702|13:24:07.374633|S|29|28.79|0|29
A|BF B|20250702|13:34:10.938952|S|2|28.8|0|2
A|BF B|20250702|13:34:10.938952|S|2|28.8|0|2
A|BF B|20250702|13:34:10.938952|S|1|28.8|0|1
A|BF B|20250702|14:20:27.418178|S|50|28.85|0|50
A|BF B|20250702|14:46:26.378450|S|100|28.895|0|100
A|BF B|20250702|14:58:35.688312|S|100|28.86|0|100
A|BF B|20250702|15:13:48.304932|S|3|28.84|0|3
A|BF B|20250702|15:13:59.682013|S|2|28.84|0|2
A|BF B|20250702|15:22:23.076083|S|10|28.81|0|10
A|BF B|20250702|15:35:20.495235|S|100|28.77|0|100
A|BF B|20250702|15:45:25.711819|S|100|28.75|0|100
A|BF B|20250702|15:47:55.203752|S|100|28.74|0|100
A|BF B|20250702|15:48:37.290172|S|100|28.73|0|100
A|BF B|20250702|15:51:20.615500|S|82|28.73|0|82
A|BF B|20250702|15:51:51.179849|S|400|28.73|0|400
A|BF B|20250702|15:55:22.499664|S|200|28.69|0|200
A|BF B|20250702|15:55:41.372293|S|100|28.69|0|100
A|BF B|20250702|15:58:40.007072|S|100|28.7|0|100
A|BF B|20250702|15:59:05.019929|S|100|28.69|0|100
A|BF B|20250702|15:59:06.380453|S|20|28.69|0|20
A|BF B|20250702|15:59:08.490351|S|47|28.69|0|47
A|BF B|20250702|15:59:21.055098|S|100|28.685|0|100
A|BF B|20250702|15:59:32.231960|S|100|28.675|0|100
A|BF B|20250702|15:59:46.482881|S|5|28.68|0|5
A|BFAM|20250702|10:59:15.656603|S|14|121.33|0|14
A|BFAM|20250702|10:59:15.656915|S|15|121.33|0|15
A|BFAM|20250702|11:06:32.337491|S|2|121.15|0|2
A|BFAM|20250702|11:06:32.342541|S|2|121.02|0|2
A|BFAM|20250702|11:47:10.948512|S|1|120.92|0|1
A|BFAM|20250702|14:58:34.435265|S|115|120.96|0|115
A|BFAM|20250702|15:54:40.105635|S|10|120.76|0|10
A|BFAM|20250702|15:59:43.477313|S|50|120.87|0|50
A|BFC|20250702|09:30:13.100636|S|1|120.6|0|1
A|BFC|20250702|09:30:35.451164|S|1|120.9|0|1
A|BFC|20250702|09:30:36.237823|S|1|120.55|0|1
A|BFC|20250702|09:30:39.900396|S|1|120.45|0|1
A|BFC|20250702|09:31:05.899604|S|1|120.94|0|1
A|BFC|20250702|09:31:48.807088|S|1|120.72|0|1
A|BFC|20250702|09:32:20.090305|S|1|120.48|0|1
A|BFC|20250702|09:32:20.225482|S|1|120.48|0|1
A|BFC|20250702|09:33:24.963609|S|1|120.34|0|1
A|BFC|20250702|09:33:27.990103|S|1|120.38|0|1
A|BFC|20250702|09:33:55.081727|S|690|119.96|0|690
A|BFC|20250702|09:33:55.189414|S|200|119.96|0|200
A|BFC|20250702|09:33:55.189414|S|10|119.96|0|10
A|BFC|20250702|09:33:55.189414|S|490|119.91|0|490
A|BFC|20250702|09:35:11.340796|S|100|120.14|0|100
A|BFC|20250702|09:35:11.340796|S|100|120.13|0|100
A|BFC|20250702|09:35:42.515256|S|1|120.17|0|1
A|BFC|20250702|09:36:13.747457|S|26|120.13|0|26
A|BFC|20250702|09:36:13.751102|S|22|120.13|0|22
A|BFC|20250702|09:36:17.487934|S|1|120.07|0|1
A|BFC|20250702|09:36:49.593858|S|24|120.07|0|24
A|BFC|20250702|09:36:49.593858|S|24|120.05|0|24
A|BFC|20250702|09:36:49.593858|S|24|120.03|0|24
A|BFC|20250702|09:37:08.907353|S|1|120.16|0|1
A|BFC|20250702|09:37:18.381349|S|5|120.07|0|5
A|BFC|20250702|09:37:18.381349|S|100|120.08|0|100
A|BFC|20250702|09:37:20.120381|S|20|120.13|0|20
A|BFC|20250702|09:37:20.120381|S|5|120.12|0|5
A|BFC|20250702|09:37:20.120381|S|100|120.13|0|100
A|BFC|20250702|09:37:26.958993|S|1|120.17|0|1
A|BFC|20250702|09:37:43.950222|S|1|120|0|1
A|BFC|20250702|09:39:35.433597|S|1|120.7|0|1
A|BFC|20250702|09:39:46.951256|S|1|120.29|0|1
A|BFC|20250702|09:39:52.108042|S|1|120.52|0|1
A|BFC|20250702|09:39:59.247568|S|1|120.22|0|1
A|BFC|20250702|09:40:02.537151|S|1|120.22|0|1
A|BFC|20250702|09:40:14.220014|S|1|120.25|0|1
A|BFC|20250702|09:40:17.644420|S|1|120.15|0|1
A|BFC|20250702|09:41:27.975595|S|24|120.27|0|24
A|BFC|20250702|09:41:27.975595|S|100|120.28|0|100
A|BFC|20250702|09:41:27.975595|S|24|120.3|0|24
A|BFC|20250702|09:41:27.975937|S|24|120.32|0|24
A|BFC|20250702|09:41:27.975937|S|24|120.34|0|24
A|BFC|20250702|09:41:27.975937|S|200|120.31|0|200
A|BFC|20250702|09:41:46.644833|S|1|120.27|0|1
A|BFC|20250702|09:42:09.542559|S|1|120.15|0|1
A|BFC|20250702|09:42:13.044663|S|1|120.15|0|1
A|BFC|20250702|09:42:30.873689|S|1|120.13|0|1
A|BFC|20250702|09:42:45.132573|S|1|119.94|0|1
A|BFC|20250702|09:42:49.458239|S|1|119.94|0|1
A|BFC|20250702|09:43:07.981394|S|1|120|0|1
A|BFC|20250702|09:43:11.315620|S|1|120|0|1
A|BFC|20250702|09:43:25.406868|S|1|120.01|0|1
A|BFC|20250702|09:43:29.277812|S|1|120.01|0|1
A|BFC|20250702|09:43:34.588410|S|1|120.01|0|1
A|BFC|20250702|09:43:34.588420|S|1|120.01|0|1
A|BFC|20250702|09:43:40.805437|S|1|120.01|0|1
A|BFC|20250702|09:43:45.041531|S|1|120|0|1
A|BFC|20250702|09:43:49.628451|S|1|120|0|1
A|BFC|20250702|09:43:53.406510|S|1|120|0|1
A|BFC|20250702|09:44:16.137018|S|1|119.81|0|1
A|BFC|20250702|09:44:20.157031|S|1|119.81|0|1
A|BFC|20250702|09:44:30.585682|S|1|120.1|0|1
A|BFC|20250702|09:44:36.188290|S|1|119.96|0|1
A|BFC|20250702|09:44:42.989110|S|1|120.1|0|1
A|BFC|20250702|09:44:49.484908|S|1|120.1|0|1
A|BFC|20250702|09:44:53.905227|S|1|120.1|0|1
A|BFC|20250702|09:45:01.989573|S|1|119.81|0|1
A|BFC|20250702|09:45:06.086497|S|1|119.81|0|1
A|BFC|20250702|09:45:08.933632|S|1|119.86|0|1
A|BFC|20250702|09:45:16.128702|S|1|120.1|0|1
A|BFC|20250702|09:45:20.533406|S|1|120.1|0|1
A|BFC|20250702|09:45:23.300820|S|5|120.1|0|5
A|BFC|20250702|09:45:23.301849|S|1|120.1|0|1
A|BFC|20250702|09:45:23.306802|S|1|120.1|0|1
A|BFC|20250702|09:45:52.066530|S|1|120.07|0|1
A|BFC|20250702|09:46:01.553889|S|1|120.06|0|1
A|BFC|20250702|09:46:35.017597|S|1|120.19|0|1
A|BFC|20250702|09:46:39.983388|S|500|120.34|0|500
A|BFC|20250702|09:46:39.983591|S|500|120.39|0|500
A|BFC|20250702|09:46:39.991563|S|1|120.22|0|1
A|BFC|20250702|09:46:52.035870|S|1|120.44|0|1
A|BFC|20250702|09:46:58.901194|S|1|120.13|0|1
A|BFC|20250702|09:47:06.203010|S|1|120.38|0|1
A|BFC|20250702|09:47:09.534449|S|1|120.38|0|1
A|BFC|20250702|09:47:17.007352|S|1|120.06|0|1
A|BFC|20250702|09:47:20.120562|S|1|120.04|0|1
A|BFC|20250702|09:47:25.864267|S|1|120|0|1
A|BFC|20250702|09:47:30.004262|S|1|120.44|0|1
A|BFC|20250702|09:47:43.286033|S|1|120.5|0|1
A|BFC|20250702|09:47:50.663531|S|1|120.05|0|1
A|BFC|20250702|09:47:53.861758|S|1|120.05|0|1
A|BFC|20250702|09:47:59.555660|S|8|120.5|0|8
A|BFC|20250702|09:48:00.446798|S|1|120.5|0|1
A|BFC|20250702|09:48:07.236244|S|1|120.52|0|1
A|BFC|20250702|09:48:13.361536|S|1|120.35|0|1
A|BFC|20250702|09:48:17.148215|S|1|120.35|0|1
A|BFC|20250702|09:48:27.020479|S|1|120.52|0|1
A|BFC|20250702|09:48:33.170147|S|1|120.35|0|1
A|BFC|20250702|09:48:43.145014|S|1|120.56|0|1
A|BFC|20250702|09:48:49.524605|S|1|120.59|0|1
A|BFC|20250702|09:48:49.524605|S|499|120.56|0|499
A|BFC|20250702|09:48:49.742308|S|1|120.4|0|1
A|BFC|20250702|09:48:52.807514|S|500|120.54|0|500
A|BFC|20250702|09:48:54.690161|S|402|120.59|0|402
A|BFC|20250702|09:48:54.690161|S|100|120.56|0|100
A|BFC|20250702|09:48:55.317413|S|1|120.37|0|1
A|BFC|20250702|09:49:00.939021|S|1|120.56|0|1
A|BFC|20250702|09:49:00.962258|S|1|120.56|0|1
A|BFC|20250702|09:49:01.730755|S|1|120.56|0|1
A|BFC|20250702|09:49:05.005209|S|1|120.64|0|1
A|BFC|20250702|09:49:10.945933|S|1|120.43|0|1
A|BFC|20250702|09:49:14.360480|S|1|120.43|0|1
A|BFC|20250702|09:49:19.979175|S|1|120.59|0|1
A|BFC|20250702|09:49:20.707124|S|1|120.59|0|1
A|BFC|20250702|09:49:43.580334|S|1|120.46|0|1
A|BFC|20250702|09:49:47.547120|S|1|120.51|0|1
A|BFC|20250702|09:50:12.026625|S|1|120.5|0|1
A|BFC|20250702|09:50:15.963994|S|1|120.5|0|1
A|BFC|20250702|09:50:37.911448|S|1|120.5|0|1
A|BFC|20250702|09:50:56.833765|S|1|120.42|0|1
A|BFC|20250702|09:51:00.110512|S|1|120.42|0|1
A|BFC|20250702|09:51:07.278047|S|1|120.6|0|1
A|BFC|20250702|09:51:11.103054|S|1|120.6|0|1
A|BFC|20250702|09:51:15.325049|S|1|120.6|0|1
A|BFC|20250702|09:51:25.734149|S|1|120.37|0|1
A|BFC|20250702|09:51:29.589634|S|1|120.37|0|1
A|BFC|20250702|09:51:51.620928|S|1|120.38|0|1
A|BFC|20250702|09:51:54.678365|S|1|120.38|0|1
A|BFC|20250702|09:52:00.449642|S|1|120.62|0|1
A|BFC|20250702|09:52:05.109229|S|1|120.62|0|1
A|BFC|20250702|09:52:23.291663|S|1|120.42|0|1
A|BFC|20250702|09:52:26.740803|S|1|120.42|0|1
A|BFC|20250702|09:52:30.321719|S|1|120.42|0|1
A|BFC|20250702|10:01:09.215295|S|1|120.64|0|1
A|BFC|20250702|10:01:09.215295|S|1|120.64|0|1
A|BFC|20250702|10:13:28.442546|S|1|120.95|0|1
A|BFC|20250702|10:13:35.493764|S|1|120.47|0|1
A|BFC|20250702|10:13:39.219090|S|1|120.62|0|1
A|BFC|20250702|10:13:39.219424|S|1|120.55|0|1
A|BFC|20250702|10:13:39.458562|S|61|120.69|0|61
A|BFC|20250702|10:13:39.458601|S|61|120.74|0|61
A|BFC|20250702|10:13:39.458601|S|439|120.69|0|439
A|BFC|20250702|10:13:39.458670|S|16|120.74|0|16
A|BFC|20250702|10:13:39.458757|S|155|120.74|0|155
A|BFC|20250702|10:13:39.458821|S|25|120.74|0|25
A|BFC|20250702|10:13:39.460156|S|23|120.74|0|23
A|BFC|20250702|10:13:39.471542|S|29|120.74|0|29
A|BFC|20250702|10:13:40.430519|S|3|121.08|0|3
A|BFC|20250702|10:13:40.926905|S|1|121.08|0|1
A|BFC|20250702|10:13:40.926914|S|1|121.08|0|1
A|BFC|20250702|10:13:40.926953|S|2|121.11|0|2
A|BFC|20250702|10:13:40.926953|S|8|121.08|0|8
A|BFC|20250702|10:13:40.926953|S|8|121.08|0|8
A|BFC|20250702|10:13:55.326984|S|1|120.93|0|1
A|BFC|20250702|10:14:01.763401|S|1|120.93|0|1
A|BFC|20250702|10:14:16.075881|S|1|120.85|0|1
A|BFC|20250702|10:14:23.339529|S|1|120.72|0|1
A|BFC|20250702|10:14:27.953524|S|1|120.78|0|1
A|BFC|20250702|10:14:47.963371|S|1|120.65|0|1
A|BFC|20250702|10:15:05.222542|S|1|120.83|0|1
A|BFC|20250702|10:15:09.438175|S|1|120.83|0|1
A|BFC|20250702|10:15:14.526540|S|1|120.83|0|1
A|BFC|20250702|10:41:41.049505|S|1|121.64|0|1
A|BFC|20250702|10:41:41.049505|S|1|121.64|0|1
A|BFC|20250702|10:41:41.049505|S|1|121.64|0|1
A|BFC|20250702|10:41:41.049506|S|1|121.64|0|1
A|BFC|20250702|10:41:41.049506|S|1|121.64|0|1
A|BFC|20250702|10:41:41.049506|S|2|121.64|0|2
A|BFC|20250702|10:41:41.049506|S|1|121.64|0|1
A|BFC|20250702|10:42:25.319001|S|2|121.73|0|2
A|BFC|20250702|10:54:22.625752|S|1|122.42|0|1
A|BFC|20250702|10:54:22.625769|S|1|122.42|0|1
A|BFC|20250702|11:00:39.737047|S|6|122.73|0|6
A|BFC|20250702|11:00:39.737047|S|2|122.73|0|2
A|BFC|20250702|11:00:39.737048|S|1|122.73|0|1
A|BFC|20250702|11:00:39.737819|S|1|122.76|0|1
A|BFC|20250702|11:00:39.737819|S|1|122.76|0|1
A|BFC|20250702|11:00:39.737819|S|1|122.76|0|1
A|BFC|20250702|11:00:39.737819|S|1|122.76|0|1
A|BFC|20250702|11:19:27.021743|S|4|122.18|0|4
A|BFC|20250702|11:36:06.349204|S|2|122.48|0|2
A|BFC|20250702|11:36:06.349204|S|3|122.48|0|3
A|BFC|20250702|11:36:06.349204|S|3|122.48|0|3
A|BFC|20250702|11:36:06.349204|S|1|122.48|0|1
A|BFC|20250702|12:07:02.656889|S|1|122.09|0|1
A|BFC|20250702|12:07:02.656979|S|1|122.09|0|1
A|BFC|20250702|12:07:02.657042|S|1|122.09|0|1
A|BFC|20250702|12:07:09.200021|S|1|122.2|0|1
A|BFC|20250702|12:07:09.200658|S|299|122.2|0|299
A|BFC|20250702|12:07:09.201392|S|26|122.2|0|26
A|BFC|20250702|12:07:09.202164|S|61|122.2|0|61
A|BFC|20250702|12:07:09.417492|S|213|122.2|0|213
A|BFC|20250702|12:22:31.006073|S|1|122.29|0|1
A|BFC|20250702|12:22:31.055083|S|1|122.55|0|1
A|BFC|20250702|12:22:31.055158|S|1|122.56|0|1
A|BFC|20250702|12:40:45.462050|S|1|122.38|0|1
A|BFC|20250702|12:40:56.414349|S|1|122.4|0|1
A|BFH|20250702|11:08:15.396413|S|83|59.08|0|83
A|BFH|20250702|12:04:17.150790|S|100|59.5|0|100
A|BFH|20250702|12:04:17.150831|S|200|59.495|0|200
A|BFH|20250702|12:04:17.153716|S|200|59.465|0|200
A|BFH|20250702|12:13:09.069239|S|200|59.35|0|200
A|BFH|20250702|12:52:26.052284|S|1|59.34|0|1
A|BFH|20250702|12:53:48.654248|S|100|59.32|0|100
A|BFH|20250702|14:15:22.433192|S|100|59.38|0|100
A|BFH|20250702|14:19:44.393540|S|1|59.43|0|1
A|BFH|20250702|15:44:01.920415|S|7|59.75|0|7
A|BFH|20250702|15:54:40.442129|S|57|59.77|0|57
A|BFH|20250702|15:56:23.130324|S|9|59.81|0|9
A|BFH|20250702|15:56:23.130488|S|31|59.81|0|31
A|BFIN|20250702|10:23:24.058891|S|6|11.39|0|6
A|BFIN|20250702|11:30:53.444249|S|5|11.57|0|5
A|BFIN|20250702|12:00:24.766677|S|6|11.64|0|6
A|BFIN|20250702|12:27:25.731652|S|4|11.66|0|4
A|BFIN|20250702|15:56:26.609624|S|5|11.7|0|5
A|BFIN|20250702|15:57:30.845196|S|12|11.7|0|12
A|BFIN|20250702|15:58:22.109047|S|6|11.7|0|6
A|BFIN|20250702|15:58:22.109047|S|9|11.7|0|9
A|BFK|20250702|12:37:00.252663|S|100|9.61|0|100
A|BFK|20250702|15:51:37.150304|S|41|9.63|0|41
A|BFK|20250702|15:51:37.150338|S|59|9.63|0|59
A|BFK|20250702|15:51:37.150338|S|100|9.63|0|100
A|BFLY|20250702|09:31:03.679363|S|200|1.92|0|200
A|BFLY|20250702|10:55:11.361517|S|200|1.99|0|200
A|BFLY|20250702|11:05:45.504178|S|200|1.99|0|200
A|BFLY|20250702|11:08:21.564876|S|200|1.99|0|200
A|BFLY|20250702|11:08:21.564876|S|100|1.99|0|100
A|BFLY|20250702|11:08:21.565362|S|200|1.99|0|200
A|BFLY|20250702|11:57:59.594696|S|45|1.98|0|45
A|BFLY|20250702|12:03:15.422596|S|100|1.97|0|100
A|BFLY|20250702|12:36:53.720328|S|104|1.97|0|104
A|BFLY|20250702|12:37:14.208473|S|1|1.975|0|1
A|BFLY|20250702|12:37:19.211360|S|47|1.975|0|47
A|BFLY|20250702|13:03:30.092169|S|100|1.955|0|100
A|BFLY|20250702|13:17:41.433941|S|40|1.955|0|40
A|BFLY|20250702|13:29:03.616489|S|200|1.96|0|200
A|BFLY|20250702|13:29:03.619508|S|160|1.975|0|160
A|BFLY|20250702|13:29:03.619592|S|25|1.975|0|25
A|BFLY|20250702|13:29:03.619711|S|400|1.975|0|400
A|BFLY|20250702|13:29:03.619749|S|200|1.975|0|200
A|BFLY|20250702|13:29:03.619774|S|225|1.975|0|225
A|BFLY|20250702|13:57:58.723444|S|1|1.98|0|1
A|BFLY|20250702|13:57:58.723445|S|100|1.98|0|100
A|BFLY|20250702|13:57:58.753732|S|200|1.99|0|200
A|BFLY|20250702|13:57:58.775839|S|300|1.995|0|300
A|BFLY|20250702|13:57:58.776401|S|730|1.995|0|730
A|BFLY|20250702|13:57:58.800931|S|200|2|0|200
A|BFLY|20250702|14:07:59.961324|S|200|1.98|0|200
A|BFLY|20250702|14:25:20.644982|S|1|1.98|0|1
A|BFLY|20250702|14:25:20.644982|S|200|1.98|0|200
A|BFLY|20250702|14:25:36.315843|S|1|1.975|0|1
A|BFLY|20250702|14:25:50.485332|S|1|1.975|0|1
A|BFLY|20250702|14:25:51.303669|S|1|1.975|0|1
A|BFLY|20250702|14:26:02.284600|S|1|1.975|0|1
A|BFLY|20250702|14:26:02.295528|S|1|1.975|0|1
A|BFLY|20250702|14:26:02.326922|S|1|1.975|0|1
A|BFLY|20250702|15:02:45.458475|S|200|1.97|0|200
A|BFLY|20250702|15:17:45.196467|S|1|1.965|0|1
A|BFLY|20250702|15:18:40.755357|S|2|1.965|0|2
A|BFLY|20250702|15:18:50.758156|S|1|1.965|0|1
A|BFLY|20250702|15:41:01.247246|S|200|1.98|0|200
A|BFLY|20250702|15:42:15.308170|S|1|1.97|0|1
A|BFLY|20250702|15:48:11.910990|S|15|1.97|0|15
A|BFLY|20250702|15:58:25.320439|S|100|1.965|0|100
A|BFS|20250702|10:46:48.729142|S|13|34.72|0|13
A|BFST|20250702|10:58:13.880293|S|100|25.75|0|100
A|BFST|20250702|10:58:13.880315|S|7|25.75|0|7
A|BFST|20250702|10:58:13.880316|S|100|25.75|0|100
A|BFST|20250702|10:58:13.880317|S|7|25.75|0|7
A|BFST|20250702|15:33:02.807784|S|100|25.74|0|100
A|BFST|20250702|15:56:20.658777|S|30|25.9|0|30
A|BFST|20250702|15:56:20.658957|S|50|25.9|0|50
A|BG|20250702|09:37:22.779438|S|50|80.495|0|50
A|BG|20250702|10:48:27.366082|S|50|79.305|0|50
A|BG|20250702|11:11:02.191803|S|5|80.29|0|5
A|BG|20250702|11:11:02.191804|S|14|80.29|0|14
A|BG|20250702|11:16:00.335948|S|17|80.53|0|17
A|BG|20250702|11:18:41.827212|S|6|80.62|0|6
A|BG|20250702|11:18:41.827212|S|9|80.62|0|9
A|BG|20250702|11:18:41.827212|S|9|80.62|0|9
A|BG|20250702|11:18:41.827212|S|13|80.62|0|13
A|BG|20250702|11:23:04.074600|S|41|80.78|0|41
A|BG|20250702|11:23:04.074600|S|75|80.78|0|75
A|BG|20250702|11:24:17.431190|S|100|80.91|0|100
A|BG|20250702|11:24:33.707849|S|100|80.91|0|100
A|BG|20250702|11:24:45.461670|S|100|80.91|0|100
A|BG|20250702|11:28:30.362152|S|28|80.77|0|28
A|BG|20250702|11:28:30.362153|S|13|80.77|0|13
A|BG|20250702|11:28:30.362153|S|36|80.79|0|36
A|BG|20250702|11:28:30.362153|S|98|80.79|0|98
A|BG|20250702|11:28:30.362209|S|41|80.79|0|41
A|BG|20250702|11:31:17.505666|S|1|80.68|0|1
A|BG|20250702|11:31:22.233203|S|15|80.68|0|15
A|BG|20250702|11:31:22.233240|S|35|80.72|0|35
A|BG|20250702|11:31:22.233240|S|6|80.72|0|6
A|BG|20250702|11:31:22.233240|S|64|80.72|0|64
A|BG|20250702|11:32:29.446995|S|19|80.7|0|19
A|BG|20250702|11:32:29.446995|S|52|80.7|0|52
A|BG|20250702|11:32:45.743377|S|27|80.75|0|27
A|BG|20250702|11:32:45.743377|S|100|80.74|0|100
A|BG|20250702|11:32:45.743378|S|11|80.75|0|11
A|BG|20250702|11:32:45.743889|S|31|80.75|0|31
A|BG|20250702|11:32:45.794009|S|12|80.76|0|12
A|BG|20250702|11:32:45.794009|S|8|80.76|0|8
A|BG|20250702|11:37:33.026977|S|27|80.77|0|27
A|BG|20250702|11:46:12.283057|S|1|80.99|0|1
A|BG|20250702|11:46:12.283423|S|1|80.99|0|1
A|BG|20250702|11:46:12.283628|S|1|80.99|0|1
A|BG|20250702|11:46:12.283637|S|1|80.99|0|1
A|BG|20250702|11:46:12.283646|S|50|80.99|0|50
A|BG|20250702|11:46:12.283707|S|1|80.99|0|1
A|BG|20250702|11:46:12.283773|S|1|81|0|1
A|BG|20250702|11:46:12.283773|S|45|80.99|0|45
A|BG|20250702|11:46:12.283808|S|3|81.02|0|3
A|BG|20250702|11:46:12.285476|S|200|81.13|0|200
A|BG|20250702|11:50:36.196256|S|1|81.05|0|1
A|BG|20250702|11:52:06.625890|S|5|81.15|0|5
A|BG|20250702|11:52:06.625890|S|26|81.15|0|26
A|BG|20250702|11:58:13.584510|S|5|81.18|0|5
A|BG|20250702|12:01:43.930425|S|4|81.21|0|4
A|BG|20250702|12:01:43.936322|S|6|81.23|0|6
A|BG|20250702|12:01:43.936322|S|9|81.23|0|9
A|BG|20250702|12:06:08.011427|S|1|81.2|0|1
A|BG|20250702|12:11:31.067380|S|2|81.35|0|2
A|BG|20250702|12:11:31.067381|S|1|81.35|0|1
A|BG|20250702|12:11:31.067381|S|4|81.35|0|4
A|BG|20250702|12:11:31.067381|S|2|81.35|0|2
A|BG|20250702|12:11:31.067381|S|3|81.35|0|3
A|BG|20250702|12:13:23.173204|S|3|81.49|0|3
A|BG|20250702|12:14:50.347028|S|2|81.62|0|2
A|BG|20250702|12:18:42.440075|S|4|81.56|0|4
A|BG|20250702|12:18:42.440075|S|6|81.56|0|6
A|BG|20250702|12:18:42.440075|S|3|81.56|0|3
A|BG|20250702|12:18:42.440075|S|4|81.56|0|4
A|BG|20250702|12:18:42.440076|S|9|81.56|0|9
A|BG|20250702|12:24:00.613108|S|4|81.41|0|4
A|BG|20250702|12:24:00.663291|S|10|81.45|0|10
A|BG|20250702|12:24:01.942076|S|100|81.57|0|100
A|BG|20250702|12:24:01.951849|S|100|81.63|0|100
A|BG|20250702|12:24:01.951850|S|200|81.64|0|200
A|BG|20250702|12:24:01.956443|S|100|81.64|0|100
A|BG|20250702|12:24:53.247644|S|3|81.58|0|3
A|BG|20250702|12:28:49.207153|S|4|81.5|0|4
A|BG|20250702|12:28:49.207418|S|1|81.5|0|1
A|BG|20250702|12:28:49.215287|S|4|81.5|0|4
A|BG|20250702|12:28:51.932106|S|4|81.51|0|4
A|BG|20250702|12:49:01.180833|S|2|81.4|0|2
A|BG|20250702|12:49:01.182872|S|3|81.41|0|3
A|BG|20250702|13:06:10.911839|S|2|81.3|0|2
A|BG|20250702|13:42:01.540159|S|120|81.48|0|120
A|BG|20250702|13:42:01.540259|S|30|81.48|0|30
A|BG|20250702|14:08:55.407293|S|100|81.53|0|100
A|BG|20250702|15:13:21.865043|S|1|81.4|0|1
A|BG|20250702|15:53:00.632001|S|100|81.43|0|100
A|BG|20250702|15:58:12.361333|S|1|81.3|0|1
A|BG|20250702|15:59:40.006451|S|6|81.29|0|6
A|BG|20250702|15:59:40.169930|S|100|81.29|0|100
A|BGB|20250702|14:47:40.443008|S|100|12.24|0|100
A|BGC|20250702|11:35:32.954028|S|100|10.65|0|100
A|BGC|20250702|11:43:23.501473|S|100|10.66|0|100
A|BGC|20250702|12:10:41.332617|S|67|10.68|0|67
A|BGC|20250702|12:25:05.652531|S|78|10.7|0|78
A|BGC|20250702|12:27:24.951071|S|100|10.67|0|100
A|BGC|20250702|12:30:31.951467|S|100|10.66|0|100
A|BGC|20250702|12:35:54.446561|S|100|10.675|0|100
A|BGC|20250702|12:39:16.467360|S|100|10.7|0|100
A|BGC|20250702|12:50:34.914770|S|100|10.75|0|100
A|BGC|20250702|12:54:31.290701|S|100|10.74|0|100
A|BGC|20250702|13:00:12.223408|S|100|10.73|0|100
A|BGC|20250702|13:07:58.625680|S|100|10.7|0|100
A|BGC|20250702|14:23:54.982534|S|92|10.69|0|92
A|BGC|20250702|15:01:59.768475|S|375|10.72|0|375
A|BGC|20250702|15:01:59.768476|S|21|10.72|0|21
A|BGC|20250702|15:01:59.841752|S|100|10.71|0|100
A|BGC|20250702|15:53:01.146522|S|30|10.755|0|30
A|BGC|20250702|15:53:31.488712|S|300|10.75|0|300
A|BGC|20250702|15:54:30.118121|S|49|10.74|0|49
A|BGC|20250702|15:54:30.118121|S|420|10.74|0|420
A|BGC|20250702|15:54:30.118249|S|339|10.74|0|339
A|BGH|20250702|14:20:44.064004|E|100|15.69|0|100
A|BGL|20250702|11:16:43.219412|S|100|100.43|0|100
A|BGL|20250702|14:28:01.693526|S|25|135.22|0|25
A|BGLC|20250702|09:49:44.950183|S|100|5.57|0|100
A|BGLC|20250702|15:17:40.062010|S|100|6.07|0|100
A|BGS|20250702|11:29:01.682119|S|1|4.61|0|1
A|BGS|20250702|11:37:13.670051|S|100|4.6|0|100
A|BGS|20250702|11:47:17.826848|S|34|4.58|0|34
A|BGS|20250702|11:47:17.826867|S|66|4.58|0|66
A|BGS|20250702|12:18:39.360234|S|100|4.55|0|100
A|BGS|20250702|12:33:44.401592|S|100|4.53|0|100
A|BGS|20250702|12:37:39.306473|S|100|4.53|0|100
A|BGS|20250702|12:44:22.823720|S|100|4.53|0|100
A|BGS|20250702|13:04:05.167714|S|100|4.52|0|100
A|BGS|20250702|13:22:53.686650|S|100|4.52|0|100
A|BGS|20250702|13:22:53.686801|S|12|4.52|0|12
A|BGS|20250702|13:22:53.686833|S|88|4.52|0|88
A|BGS|20250702|13:28:25.241179|S|100|4.525|0|100
A|BGS|20250702|13:28:45.305200|S|100|4.525|0|100
A|BGS|20250702|13:30:21.245056|S|100|4.525|0|100
A|BGS|20250702|14:11:49.684594|S|100|4.53|0|100
A|BGS|20250702|14:11:54.693642|S|8|4.54|0|8
A|BGS|20250702|14:11:54.693642|S|13|4.54|0|13
A|BGS|20250702|14:24:18.508799|S|100|4.56|0|100
A|BGS|20250702|14:40:49.304460|S|100|4.55|0|100
A|BGS|20250702|14:56:44.870568|S|51|4.55|0|51
A|BGS|20250702|14:56:44.870596|S|30|4.55|0|30
A|BGS|20250702|14:56:44.870597|S|19|4.55|0|19
A|BGS|20250702|15:58:50.931739|S|297|4.54|0|297
A|BH|20250702|15:49:50.040053|S|1|292.095|0|1
A|BH|20250702|15:51:44.499333|S|1|292.52|0|1
A|BH|20250702|15:51:44.499333|S|1|292.52|0|1
A|BH|20250702|15:53:20.032648|S|1|292.52|0|1
A|BH|20250702|15:55:51.909868|S|1|292.52|0|1
A|BH|20250702|15:55:51.909868|S|1|292.52|0|1
A|BH A|20250702|09:41:57.906767|S|10|1407|0|10
A|BH A|20250702|09:45:15.709549|S|1|1412|0|1
A|BH A|20250702|10:38:48.473927|S|10|1422|0|10
A|BH A|20250702|11:00:20.158253|S|1|1427.01|0|1
A|BH A|20250702|11:00:22.133715|S|19|1427.01|0|19
A|BH A|20250702|11:28:43.782408|S|1|1414.87|0|1
A|BH A|20250702|11:36:38.133638|S|1|1401.01|0|1
A|BH A|20250702|11:37:30.630211|S|20|1413.01|0|20
A|BH A|20250702|11:42:14.266650|S|1|1407|0|1
A|BH A|20250702|12:39:42.082624|S|38|1395.99|0|38
A|BH A|20250702|12:39:53.488663|S|1|1402.97|0|1
A|BH A|20250702|12:40:17.793680|S|1|1397.01|0|1
A|BH A|20250702|12:43:38.352794|S|10|1390.1|0|10
A|BH A|20250702|12:44:53.126991|S|1|1392.16|0|1
A|BH A|20250702|12:53:26.955868|S|1|1398.53|0|1
A|BH A|20250702|12:54:43.854772|S|1|1397.11|0|1
A|BH A|20250702|12:56:47.736196|S|1|1404.73|0|1
A|BH A|20250702|12:56:57.252034|S|1|1404|0|1
A|BH A|20250702|12:58:40.441070|S|1|1403.74|0|1
A|BH A|20250702|13:01:09.368709|S|1|1402|0|1
A|BH A|20250702|13:08:54.859307|S|10|1387.13|0|10
A|BH A|20250702|13:08:54.859307|S|10|1387.16|0|10
A|BH A|20250702|13:08:54.859307|S|10|1387.12|0|10
A|BH A|20250702|13:08:54.859307|S|1|1387.03|0|1
A|BH A|20250702|13:08:54.859308|S|10|1387.01|0|10
A|BH A|20250702|13:08:54.859308|S|14|1386.98|0|14
A|BH A|20250702|13:08:54.859428|S|18|1386.98|0|18
A|BH A|20250702|13:08:54.859883|S|20|1386.98|0|20
A|BH A|20250702|13:42:30.006941|S|1|1379.19|0|1
A|BHB|20250702|09:30:00.087316|S|41|31.16|45695|6
A|BHB|20250702|09:40:42.159821|S|1|30.94|0|1
A|BHB|20250702|09:40:42.159822|S|100|30.95|0|100
A|BHB|20250702|09:54:15.783510|S|1|30.99|0|1
A|BHB|20250702|09:54:15.783510|S|2|30.99|0|2
A|BHB|20250702|09:58:02.436926|S|2|31.04|0|2
A|BHB|20250702|10:04:56.439934|S|2|31.09|0|2
A|BHB|20250702|10:05:24.880482|S|2|31.14|0|2
A|BHB|20250702|10:05:24.881182|S|2|31.19|0|2
A|BHB|20250702|10:05:24.881860|S|2|31.24|0|2
A|BHB|20250702|10:05:24.882613|S|2|31.29|0|2
A|BHB|20250702|10:05:37.762130|S|1|31.19|0|1
A|BHB|20250702|10:05:37.762142|S|1|31.19|0|1
A|BHB|20250702|10:05:37.762166|S|2|31.14|0|2
A|BHB|20250702|10:05:37.762234|S|1|31.09|0|1
A|BHB|20250702|10:06:16.846179|S|1|31.14|0|1
A|BHB|20250702|10:08:38.013124|S|2|31.19|0|2
A|BHB|20250702|10:09:16.270587|S|2|31.24|0|2
A|BHB|20250702|10:09:54.967603|S|2|31.29|0|2
A|BHB|20250702|10:09:54.967604|S|2|31.34|0|2
A|BHB|20250702|10:09:54.972193|S|2|31.24|0|2
A|BHB|20250702|10:12:48.920707|S|2|31.19|0|2
A|BHB|20250702|10:13:03.628849|S|2|31.14|0|2
A|BHB|20250702|10:21:54.062349|S|2|31.09|0|2
A|BHB|20250702|10:21:54.062349|S|9|31.09|0|9
A|BHB|20250702|10:25:50.110868|S|2|31.14|0|2
A|BHB|20250702|10:31:34.902294|S|2|31.19|0|2
A|BHB|20250702|10:37:53.025049|S|2|31.24|0|2
A|BHB|20250702|10:43:08.398541|S|2|31.29|0|2
A|BHB|20250702|10:43:08.398542|S|1|31.29|0|1
A|BHB|20250702|10:43:08.398542|S|2|31.34|0|2
A|BHB|20250702|10:51:30.771416|S|2|31.29|0|2
A|BHB|20250702|10:51:30.771524|S|13|31.29|0|13
A|BHB|20250702|10:51:30.771973|S|4|31.29|0|4
A|BHB|20250702|10:51:30.771994|S|1|31.29|0|1
A|BHB|20250702|10:59:52.405478|S|2|31.34|0|2
A|BHB|20250702|10:59:52.405478|S|5|31.34|0|5
A|BHB|20250702|10:59:52.405479|S|4|31.34|0|4
A|BHB|20250702|10:59:52.405622|S|9|31.34|0|9
A|BHB|20250702|10:59:52.405622|S|1|31.34|0|1
A|BHB|20250702|10:59:52.405622|S|24|31.34|0|24
A|BHB|20250702|11:03:26.812690|S|1|31.39|0|1
A|BHB|20250702|11:05:27.730451|S|1|31.39|0|1
A|BHB|20250702|11:06:06.023848|S|2|31.44|0|2
A|BHB|20250702|11:13:07.923219|S|2|31.39|0|2
A|BHB|20250702|11:13:07.923219|S|9|31.39|0|9
A|BHB|20250702|11:31:53.114288|S|2|31.34|0|2
A|BHB|20250702|11:31:53.114289|S|1|31.34|0|1
A|BHB|20250702|11:31:53.114289|S|5|31.34|0|5
A|BHB|20250702|11:31:53.114289|S|10|31.34|0|10
A|BHB|20250702|11:42:56.422776|S|68|31.38|0|68
A|BHB|20250702|11:42:56.510844|S|47|31.38|0|47
A|BHB|20250702|11:42:56.510844|S|1|31.38|0|1
A|BHB|20250702|11:42:57.677838|S|2|31.39|0|2
A|BHB|20250702|11:42:57.677838|S|100|31.39|0|100
A|BHB|20250702|11:42:57.681760|S|32|31.39|0|32
A|BHB|20250702|11:44:53.452429|S|2|31.44|0|2
A|BHB|20250702|11:44:55.475951|S|1|31.49|0|1
A|BHB|20250702|11:59:05.009450|S|2|31.39|0|2
A|BHB|20250702|12:04:21.990055|S|15|31.31|0|15
A|BHB|20250702|12:14:07.337042|S|1|31.37|0|1
A|BHB|20250702|12:18:30.795949|S|64|31.38|0|64
A|BHB|20250702|12:18:30.795968|S|36|31.38|0|36
A|BHB|20250702|12:18:49.035077|S|2|31.39|0|2
A|BHB|20250702|12:21:47.074622|S|99|31.41|0|99
A|BHB|20250702|12:22:52.712353|S|1|31.42|0|1
A|BHB|20250702|12:54:26.550191|S|2|31.34|0|2
A|BHB|20250702|12:54:27.313200|S|19|31.32|0|19
A|BHB|20250702|12:54:27.313200|S|1|31.32|0|1
A|BHB|20250702|12:59:52.474875|S|2|31.39|0|2
A|BHB|20250702|12:59:52.474875|S|100|31.39|0|100
A|BHB|20250702|12:59:53.753239|S|86|31.4|0|86
A|BHB|20250702|12:59:53.753272|S|14|31.4|0|14
A|BHB|20250702|13:00:55.223221|S|1|31.42|0|1
A|BHB|20250702|13:06:15.994111|S|2|31.34|0|2
A|BHB|20250702|13:10:45.209228|S|2|31.39|0|2
A|BHB|20250702|13:13:36.915831|S|2|31.34|0|2
A|BHB|20250702|13:17:56.674319|S|1|31.31|0|1
A|BHB|20250702|13:17:56.674320|S|5|31.31|0|5
A|BHB|20250702|13:17:56.674320|S|8|31.31|0|8
A|BHB|20250702|13:17:56.674320|S|1|31.31|0|1
A|BHB|20250702|13:17:56.674321|S|5|31.31|0|5
A|BHB|20250702|13:17:56.674321|S|4|31.31|0|4
A|BHB|20250702|13:23:26.787350|S|2|31.39|0|2
A|BHB|20250702|13:30:15.635843|S|2|31.44|0|2
A|BHB|20250702|13:39:02.008744|S|2|31.49|0|2
A|BHB|20250702|13:44:29.731920|E|11|31.4|0|11
A|BHB|20250702|13:44:29.731920|E|100|31.4|0|100
A|BHB|20250702|13:44:29.731920|E|89|31.4|0|89
A|BHB|20250702|13:46:24.055949|S|100|31.45|0|100
A|BHB|20250702|13:46:30.015475|S|100|31.48|0|100
A|BHB|20250702|13:46:30.015661|S|2|31.49|0|2
A|BHB|20250702|13:46:48.617968|S|5|31.52|0|5
A|BHB|20250702|13:46:48.617968|S|1|31.52|0|1
A|BHB|20250702|13:46:48.617969|S|13|31.52|0|13
A|BHB|20250702|13:46:48.619136|S|5|31.52|0|5
A|BHB|20250702|13:51:00.605175|S|2|31.52|0|2
A|BHB|20250702|13:51:00.605175|S|13|31.52|0|13
A|BHB|20250702|13:51:31.778880|S|2|31.54|0|2
A|BHB|20250702|13:54:53.932175|S|1|31.57|0|1
A|BHB|20250702|13:55:52.784826|S|2|31.59|0|2
A|BHB|20250702|14:09:19.854616|S|2|31.54|0|2
A|BHB|20250702|14:15:18.115991|S|1|31.52|0|1
A|BHB|20250702|14:16:19.212569|S|99|31.52|0|99
A|BHB|20250702|14:27:35.809575|S|1|31.59|0|1
A|BHB|20250702|14:27:35.809575|S|2|31.59|0|2
A|BHB|20250702|14:27:35.809576|S|1|31.59|0|1
A|BHB|20250702|14:27:35.810461|S|90|31.62|0|90
A|BHB|20250702|14:27:35.810479|S|10|31.62|0|10
A|BHB|20250702|14:27:35.811508|S|2|31.64|0|2
A|BHB|20250702|14:30:44.282329|S|2|31.57|0|2
A|BHB|20250702|14:33:51.237114|S|2|31.64|0|2
A|BHB|20250702|14:33:51.237114|S|10|31.64|0|10
A|BHB|20250702|14:39:45.745680|S|2|31.64|0|2
A|BHB|20250702|14:40:34.613434|S|2|31.64|0|2
A|BHB|20250702|14:40:34.619760|S|2|31.59|0|2
A|BHB|20250702|14:46:42.926051|S|2|31.54|0|2
A|BHB|20250702|14:50:54.962537|S|2|31.54|0|2
A|BHB|20250702|14:50:54.962537|S|2|31.54|0|2
A|BHB|20250702|14:55:31.225214|S|1|31.51|0|1
A|BHB|20250702|14:55:31.225214|S|1|31.51|0|1
A|BHB|20250702|14:55:52.703735|S|5|31.54|0|5
A|BHB|20250702|14:57:18.843483|S|95|31.53|0|95
A|BHB|20250702|14:57:18.847576|S|100|31.5|0|100
A|BHB|20250702|14:59:51.437278|S|13|31.54|0|13
A|BHB|20250702|14:59:51.437278|S|100|31.54|0|100
A|BHB|20250702|15:01:18.326434|S|2|31.49|0|2
A|BHB|20250702|15:01:18.326434|S|100|31.49|0|100
A|BHB|20250702|15:04:10.993231|S|2|31.47|0|2
A|BHB|20250702|15:07:21.099903|S|10|31.47|0|10
A|BHB|20250702|15:10:13.556765|S|87|31.49|0|87
A|BHB|20250702|15:10:13.556793|S|13|31.49|0|13
A|BHB|20250702|15:17:19.091219|S|2|31.44|0|2
A|BHB|20250702|15:19:36.524653|S|2|31.39|0|2
A|BHB|20250702|15:26:12.290827|S|24|31.37|0|24
A|BHB|20250702|15:27:47.777142|S|41|31.35|0|41
A|BHB|20250702|15:27:47.777271|S|59|31.35|0|59
A|BHB|20250702|15:29:51.770077|S|100|31.36|0|100
A|BHB|20250702|15:29:54.518526|S|2|31.39|0|2
A|BHB|20250702|15:29:54.518526|S|1|31.39|0|1
A|BHB|20250702|15:40:14.877304|S|70|31.32|0|70
A|BHB|20250702|15:40:14.877359|S|30|31.32|0|30
A|BHB|20250702|15:40:15.017711|S|2|31.29|0|2
A|BHB|20250702|15:41:06.060928|S|10|31.34|0|10
A|BHB|20250702|15:41:24.373779|S|2|31.34|0|2
A|BHB|20250702|15:41:24.373779|S|28|31.34|0|28
A|BHB|20250702|15:43:29.166864|S|2|31.34|0|2
A|BHB|20250702|15:43:29.166864|S|5|31.34|0|5
A|BHB|20250702|15:43:29.166865|S|10|31.34|0|10
A|BHB|20250702|15:46:42.009059|S|2|31.39|0|2
A|BHB|20250702|15:46:42.009059|S|5|31.39|0|5
A|BHB|20250702|15:46:42.009060|S|3|31.39|0|3
A|BHB|20250702|15:47:39.790367|S|100|31.35|0|100
A|BHB|20250702|15:47:51.444328|S|2|31.34|0|2
A|BHB|20250702|15:47:51.444329|S|98|31.34|0|98
A|BHB|20250702|15:49:59.034852|S|100|31.38|0|100
A|BHB|20250702|15:50:00.086204|S|2|31.39|0|2
A|BHB|20250702|15:50:11.178493|S|12|31.4|0|12
A|BHB|20250702|15:50:11.178509|S|88|31.4|0|88
A|BHB|20250702|15:50:12.687921|S|2|31.44|0|2
A|BHB|20250702|15:52:55.791501|S|9|31.43|0|9
A|BHB|20250702|15:53:39.949409|S|2|31.5|0|2
A|BHB|20250702|15:53:39.949410|S|10|31.5|0|10
A|BHB|20250702|15:53:39.949410|S|5|31.5|0|5
A|BHB|20250702|15:53:40.590222|S|10|31.48|0|10
A|BHB|20250702|15:53:40.590222|S|2|31.48|0|2
A|BHB|20250702|15:53:40.590222|S|5|31.48|0|5
A|BHB|20250702|15:54:50.119208|S|1|31.49|0|1
A|BHB|20250702|15:55:16.194005|S|4|31.51|0|4
A|BHB|20250702|15:55:38.574238|S|1|31.53|0|1
A|BHB|20250702|15:55:38.574238|S|4|31.53|0|4
A|BHB|20250702|15:58:53.077666|S|4|31.46|0|4
A|BHB|20250702|15:58:53.077666|S|5|31.48|0|5
A|BHB|20250702|15:58:54.085066|S|4|31.46|0|4
A|BHB|20250702|15:59:37.384286|S|1|31.43|0|1
A|BHB|20250702|15:59:55.039553|S|11|31.52|0|11
A|BHB|20250702|15:59:56.677377|S|5|31.52|0|5
A|BHB|20250702|15:59:58.849248|S|46|31.52|0|46
A|BHB|20250702|15:59:59.995727|S|200|31.45|0|200
A|BHB|20250702|16:00:00.064018|S|6841|31.48|66560|1320
A|BHC|20250702|10:03:59.801152|S|100|6.96|0|100
A|BHC|20250702|10:42:19.805763|S|67|6.97|0|67
A|BHC|20250702|11:17:26.377983|S|100|7.1|0|100
A|BHC|20250702|11:35:28.118226|S|350|7.235|0|350
A|BHC|20250702|11:35:28.118308|S|50|7.235|0|50
A|BHC|20250702|11:36:01.142912|S|100|7.22|0|100
A|BHC|20250702|11:36:37.843664|S|100|7.22|0|100
A|BHC|20250702|11:38:28.287395|S|100|7.22|0|100
A|BHC|20250702|11:39:56.448692|S|100|7.22|0|100
A|BHC|20250702|11:41:36.553585|S|100|7.19|0|100
A|BHC|20250702|11:51:21.724192|S|100|7.2|0|100
A|BHC|20250702|11:55:00.511613|S|100|7.19|0|100
A|BHC|20250702|11:57:25.397537|S|100|7.16|0|100
A|BHC|20250702|11:59:56.555889|S|100|7.14|0|100
A|BHC|20250702|12:00:16.677830|S|90|7.15|0|90
A|BHC|20250702|12:00:16.677850|S|10|7.15|0|10
A|BHC|20250702|12:01:08.943370|S|100|7.16|0|100
A|BHC|20250702|12:15:34.944358|S|1|7.14|0|1
A|BHC|20250702|12:15:34.944358|S|100|7.14|0|100
A|BHC|20250702|12:16:43.032106|S|100|7.15|0|100
A|BHC|20250702|12:25:42.026491|S|100|7.18|0|100
A|BHC|20250702|12:32:54.357157|S|100|7.18|0|100
A|BHC|20250702|12:32:57.630696|S|100|7.17|0|100
A|BHC|20250702|12:33:38.704649|S|50|7.17|0|50
A|BHC|20250702|12:39:06.487330|S|100|7.16|0|100
A|BHC|20250702|12:53:03.218606|S|70|7.15|0|70
A|BHC|20250702|13:13:15.287783|S|100|7.15|0|100
A|BHC|20250702|13:14:23.621212|S|100|7.13|0|100
A|BHC|20250702|13:14:23.621212|S|100|7.13|0|100
A|BHC|20250702|13:20:58.775258|S|100|7.09|0|100
A|BHC|20250702|13:27:06.362314|S|100|7.1|0|100
A|BHC|20250702|13:40:32.778868|S|100|7.1|0|100
A|BHC|20250702|13:41:05.029856|S|32|7.09|0|32
A|BHC|20250702|13:57:15.029858|S|10|7.105|0|10
A|BHC|20250702|14:16:33.692552|S|1|7.095|0|1
A|BHC|20250702|14:21:13.241519|S|38|7.095|0|38
A|BHC|20250702|14:22:12.775449|S|100|7.08|0|100
A|BHC|20250702|14:41:11.135203|S|64|7.08|0|64
A|BHC|20250702|14:41:27.777243|S|100|7.08|0|100
A|BHC|20250702|14:43:50.640570|S|13|7.09|0|13
A|BHC|20250702|14:43:50.640611|S|26|7.09|0|26
A|BHC|20250702|14:43:50.640624|S|61|7.09|0|61
A|BHC|20250702|14:44:43.305189|S|40|7.11|0|40
A|BHC|20250702|14:44:43.305189|S|100|7.11|0|100
A|BHC|20250702|15:04:27.911959|S|200|7.07|0|200
A|BHC|20250702|15:08:34.714456|S|10|7.08|0|10
A|BHC|20250702|15:12:52.410782|S|100|7.07|0|100
A|BHC|20250702|15:21:15.504735|S|100|7.05|0|100
A|BHC|20250702|15:26:02.704980|S|30|7.04|0|30
A|BHC|20250702|15:30:20.191013|S|291|7.035|0|291
A|BHC|20250702|15:39:45.480622|S|300|7.055|0|300
A|BHC|20250702|15:40:16.676727|S|100|7.06|0|100
A|BHC|20250702|15:41:49.412873|S|100|7.07|0|100
A|BHC|20250702|15:56:47.332833|S|100|7.1|0|100
A|BHC|20250702|15:58:39.591727|S|100|7.12|0|100
A|BHE|20250702|10:33:16.467394|S|9|39.105|0|9
A|BHE|20250702|14:21:16.667236|S|14|39.81|0|14
A|BHE|20250702|15:19:11.292185|S|81|39.94|0|81
A|BHE|20250702|15:38:45.171688|S|31|39.81|0|31
A|BHE|20250702|15:44:34.189017|S|84|39.81|0|84
A|BHE|20250702|15:47:05.621561|S|100|39.84|0|100
A|BHE|20250702|15:55:46.989944|S|70|39.94|0|70
A|BHF|20250702|13:13:09.235115|S|5|52.76|0|5
A|BHF|20250702|15:27:19.013474|S|5|53.61|0|5
A|BHF|20250702|15:40:35.560480|S|6|53.38|0|6
A|BHF|20250702|15:41:06.234320|S|14|53.38|0|14
A|BHF|20250702|15:47:14.874678|S|7|53.5|0|7
A|BHF|20250702|15:47:46.774851|S|6|53.5|0|6
A|BHF|20250702|15:49:54.535053|S|25|53.5|0|25
A|BHF|20250702|15:49:54.535053|S|9|53.5|0|9
A|BHF|20250702|15:51:28.273594|S|2|53.65|0|2
A|BHF|20250702|15:54:20.068210|S|12|53.63|0|12
A|BHF|20250702|15:58:30.750795|S|7|53.59|0|7
A|BHK|20250702|12:04:47.121168|S|55|9.72|0|55
A|BHK|20250702|15:56:44.814397|S|51|9.72|0|51
A|BHLB|20250702|09:49:54.698765|S|10|26.09|0|10
A|BHLB|20250702|10:12:42.232703|S|12|26.115|0|12
A|BHLB|20250702|10:40:48.869553|S|3|26.21|0|3
A|BHLB|20250702|13:45:43.332012|S|13|26.41|0|13
A|BHLB|20250702|14:18:16.944318|S|1|26.49|0|1
A|BHLB|20250702|14:53:38.487388|S|2|26.51|0|2
A|BHLB|20250702|14:53:40.573463|S|1|26.51|0|1
A|BHM|20250702|09:30:00.134845|S|281|12.48|55537|53
A|BHM|20250702|13:44:42.931719|S|1|12.93|0|1
A|BHM|20250702|14:59:50.080621|S|1|12.92|0|1
A|BHM|20250702|15:59:56.072902|S|1|12.71|0|1
A|BHM|20250702|15:59:57.623111|S|1|12.71|0|1
A|BHM|20250702|16:00:00.089270|S|49|12.72|77793|11
A|BHP|20250702|09:34:44.773340|S|100|49.17|0|100
A|BHP|20250702|09:53:17.831267|S|1|49.34|0|1
A|BHP|20250702|10:33:27.264407|S|100|49.88|0|100
A|BHP|20250702|10:33:27.339455|S|67|49.89|0|67
A|BHP|20250702|10:35:51.122718|S|100|49.995|0|100
A|BHP|20250702|10:36:31.204289|S|55|50.11|0|55
A|BHP|20250702|10:36:31.264808|S|78|50.12|0|78
A|BHP|20250702|10:36:33.890030|S|100|50.12|0|100
A|BHP|20250702|10:36:35.711994|S|150|50.135|0|150
A|BHP|20250702|10:43:15.868280|S|100|49.935|0|100
A|BHP|20250702|10:56:08.681122|S|100|50.05|0|100
A|BHP|20250702|10:58:40.106160|S|100|50.095|0|100
A|BHP|20250702|11:20:00.470362|S|100|50.43|0|100
A|BHP|20250702|11:31:20.149993|S|100|50.59|0|100
A|BHP|20250702|11:31:39.189421|S|100|50.615|0|100
A|BHP|20250702|11:48:30.037662|S|100|50.71|0|100
A|BHP|20250702|11:48:30.037677|S|100|50.71|0|100
A|BHP|20250702|11:54:21.670522|S|100|50.56|0|100
A|BHP|20250702|12:07:46.412030|S|100|50.49|0|100
A|BHP|20250702|12:08:27.462724|S|50|50.52|0|50
A|BHP|20250702|12:08:41.714671|S|100|50.52|0|100
A|BHP|20250702|12:09:12.144059|S|100|50.52|0|100
A|BHP|20250702|12:09:31.842040|S|100|50.5|0|100
A|BHP|20250702|12:11:07.112297|S|5|50.46|0|5
A|BHP|20250702|12:21:30.536231|S|100|50.4|0|100
A|BHP|20250702|12:24:33.488630|S|48|50.3|0|48
A|BHP|20250702|12:26:08.826519|S|100|50.355|0|100
A|BHP|20250702|12:50:07.943521|S|1|50.45|0|1
A|BHP|20250702|12:53:16.663995|S|100|50.425|0|100
A|BHP|20250702|13:02:16.748032|S|100|50.43|0|100
A|BHP|20250702|13:08:59.895733|S|8|50.37|0|8
A|BHP|20250702|13:28:16.980652|S|100|50.51|0|100
A|BHP|20250702|13:58:14.061843|S|100|50.4|0|100
A|BHP|20250702|13:58:20.917851|S|1|50.37|0|1
A|BHP|20250702|14:05:29.603325|S|100|50.32|0|100
A|BHP|20250702|14:05:29.620094|S|150|50.32|0|150
A|BHP|20250702|14:11:02.894121|S|100|50.37|0|100
A|BHP|20250702|14:16:21.319271|S|100|50.445|0|100
A|BHP|20250702|14:19:45.635873|S|100|50.475|0|100
A|BHP|20250702|14:19:45.683231|S|14|50.46|0|14
A|BHP|20250702|14:31:54.445564|S|100|50.47|0|100
A|BHP|20250702|14:37:24.345879|S|10|50.47|0|10
A|BHP|20250702|14:37:24.345879|S|100|50.47|0|100
A|BHP|20250702|14:51:24.163312|S|100|50.44|0|100
A|BHP|20250702|15:14:43.280893|S|100|50.52|0|100
A|BHP|20250702|15:33:22.028469|S|100|50.52|0|100
A|BHP|20250702|15:38:10.291629|S|100|50.54|0|100
A|BHP|20250702|15:47:39.891989|S|100|50.57|0|100
A|BHP|20250702|15:52:31.950988|S|100|50.56|0|100
A|BHP|20250702|15:53:17.490173|S|100|50.6|0|100
A|BHP|20250702|15:56:49.416660|S|148|50.665|0|148
A|BHP|20250702|15:56:51.504406|S|52|50.665|0|52
A|BHP|20250702|15:56:54.744934|S|100|50.67|0|100
A|BHP|20250702|15:57:49.305096|S|100|50.685|0|100
A|BHP|20250702|15:58:15.691153|S|200|50.685|0|200
A|BHR|20250702|12:04:20.188294|S|100|2.52|0|100
A|BHR|20250702|12:29:56.111855|S|10|2.52|0|10
A|BHR|20250702|15:57:26.292062|S|5|2.53|0|5
A|BHR|20250702|15:57:27.012756|S|2|2.53|0|2
A|BHR|20250702|15:57:28.136672|S|5|2.53|0|5
A|BHR|20250702|15:57:29.615747|S|5|2.53|0|5
A|BHR|20250702|15:57:33.036665|S|127|2.53|0|127
A|BHR|20250702|15:57:33.718165|S|2|2.53|0|2
A|BHR|20250702|15:57:35.067308|S|6|2.53|0|6
A|BHR|20250702|15:57:36.184818|S|4|2.53|0|4
A|BHR|20250702|15:57:37.416962|S|5|2.53|0|5
A|BHR|20250702|15:57:38.019543|S|2|2.53|0|2
A|BHR|20250702|15:57:38.651508|S|3|2.53|0|3
A|BHR|20250702|15:57:39.439371|S|3|2.53|0|3
A|BHR|20250702|15:57:40.069363|S|2|2.53|0|2
A|BHR|20250702|15:57:40.760298|S|3|2.53|0|3
A|BHR|20250702|15:57:41.382552|S|2|2.53|0|2
A|BHR|20250702|15:57:42.020079|S|3|2.53|0|3
A|BHR|20250702|15:57:43.060106|S|4|2.53|0|4
A|BHR|20250702|15:57:44.449321|S|4|2.53|0|4
A|BHR|20250702|15:57:45.374027|S|5|2.53|0|5
A|BHR|20250702|15:57:46.530527|S|4|2.53|0|4
A|BHR|20250702|15:57:47.614096|S|4|2.53|0|4
A|BHR|20250702|15:57:48.334724|S|3|2.53|0|3
A|BHRB|20250702|09:58:12.251163|S|17|61.5|0|17
A|BHRB|20250702|10:10:33.997339|S|50|61.55|0|50
A|BHRB|20250702|10:17:37.101871|S|51|61.65|0|51
A|BHRB|20250702|10:30:10.469667|S|8|61.64|0|8
A|BHRB|20250702|10:52:30.388860|S|300|62.1|0|300
A|BHRB|20250702|10:53:15.884018|S|200|62.15|0|200
A|BHRB|20250702|10:55:34.566725|S|100|62.14|0|100
A|BHRB|20250702|10:55:34.566726|S|100|62.14|0|100
A|BHRB|20250702|10:55:34.566726|S|50|62.19|0|50
A|BHRB|20250702|10:55:34.566726|S|64|62.2|0|64
A|BHRB|20250702|10:55:51.469748|S|250|62.15|0|250
A|BHRB|20250702|11:03:35.919960|S|10|62.73|0|10
A|BHRB|20250702|13:10:15.751824|S|1|62.1|0|1
A|BHRB|20250702|13:31:37.795587|S|100|62.14|0|100
A|BHRB|20250702|13:55:38.212580|S|1|62.5|0|1
A|BHRB|20250702|14:56:49.011774|S|100|62.76|0|100
A|BHRB|20250702|14:56:49.011774|S|20|62.72|0|20
A|BHRB|20250702|14:56:49.011775|S|100|62.78|0|100
A|BHRB|20250702|15:26:46.903533|S|456|62.85|0|456
A|BHRB|20250702|15:26:46.903533|S|20|62.84|0|20
A|BHRB|20250702|15:26:46.903552|S|344|62.85|0|344
A|BHRB|20250702|15:26:46.903553|S|5|62.86|0|5
A|BHRB|20250702|15:26:46.903553|S|50|62.89|0|50
A|BHRB|20250702|15:26:46.903553|S|42|62.89|0|42
A|BHV|20250702|12:17:38.191791|S|2|10.65|0|2
A|BHV|20250702|14:13:02.177771|S|100|10.63|0|100
A|BHVN|20250702|10:01:54.970415|S|25|14.39|0|25
A|BHVN|20250702|10:01:54.975644|S|25|14.4|0|25
A|BHVN|20250702|10:06:45.314183|S|1|14.355|0|1
A|BHVN|20250702|10:06:45.314200|S|1|14.37|0|1
A|BHVN|20250702|10:08:56.253157|S|78|14.37|0|78
A|BHVN|20250702|10:08:56.253256|S|50|14.38|0|50
A|BHVN|20250702|10:08:56.253478|S|7|14.38|0|7
A|BHVN|20250702|10:11:46.144136|S|1|14.4|0|1
A|BHVN|20250702|10:11:46.144183|S|1|14.4|0|1
A|BHVN|20250702|10:11:46.144243|S|1|14.4|0|1
A|BHVN|20250702|10:11:46.144858|S|50|14.4|0|50
A|BHVN|20250702|10:11:46.144945|S|50|14.4|0|50
A|BHVN|20250702|10:11:46.145164|S|50|14.4|0|50
A|BHVN|20250702|10:12:14.364956|S|48|14.4|0|48
A|BHVN|20250702|10:19:03.941069|S|19|14.35|0|19
A|BHVN|20250702|10:19:07.152246|S|55|14.35|0|55
A|BHVN|20250702|10:21:53.832767|S|3|14.385|0|3
A|BHVN|20250702|10:24:18.216753|S|25|14.44|0|25
A|BHVN|20250702|10:24:18.216767|S|25|14.44|0|25
A|BHVN|20250702|10:24:18.216784|S|25|14.44|0|25
A|BHVN|20250702|10:24:18.216833|S|25|14.44|0|25
A|BHVN|20250702|10:24:18.216834|S|25|14.44|0|25
A|BHVN|20250702|10:24:18.217107|S|11|14.44|0|11
A|BHVN|20250702|10:24:18.217130|S|25|14.45|0|25
A|BHVN|20250702|10:25:35.689976|S|26|14.48|0|26
A|BHVN|20250702|10:25:45.185420|S|37|14.5|0|37
A|BHVN|20250702|10:25:45.185421|S|200|14.5|0|200
A|BHVN|20250702|10:25:45.185421|S|1|14.5|0|1
A|BHVN|20250702|10:25:45.185493|S|61|14.5|0|61
A|BHVN|20250702|10:27:37.901263|S|19|14.55|0|19
A|BHVN|20250702|11:24:26.490356|S|14|14.79|0|14
A|BHVN|20250702|11:24:26.490910|S|18|14.79|0|18
A|BHVN|20250702|11:24:26.491523|S|68|14.79|0|68
A|BHVN|20250702|11:32:11.890964|S|96|14.97|0|96
A|BHVN|20250702|11:34:07.771321|S|84|14.99|0|84
A|BHVN|20250702|11:36:18.606652|S|87|14.97|0|87
A|BHVN|20250702|11:36:32.253178|S|1|14.98|0|1
A|BHVN|20250702|11:36:32.253254|S|30|14.98|0|30
A|BHVN|20250702|11:36:32.253274|S|40|14.98|0|40
A|BHVN|20250702|11:36:32.253274|S|10|14.99|0|10
A|BHVN|20250702|11:36:32.253442|S|50|14.99|0|50
A|BHVN|20250702|11:36:32.253478|S|3|14.99|0|3
A|BHVN|20250702|11:36:32.253478|S|27|15|0|27
A|BHVN|20250702|11:36:32.253612|S|3|15|0|3
A|BHVN|20250702|11:36:32.253613|S|27|15|0|27
A|BHVN|20250702|11:36:32.253625|S|2|15|0|2
A|BHVN|20250702|11:40:16.173343|S|100|15.07|0|100
A|BHVN|20250702|11:40:16.179813|S|102|15.07|0|102
A|BHVN|20250702|11:49:27.253588|S|120|14.92|0|120
A|BHVN|20250702|11:57:33.429821|S|119|14.88|0|119
A|BHVN|20250702|12:33:13.259259|S|21|14.8|0|21
A|BHVN|20250702|12:33:41.918055|S|77|14.81|0|77
A|BHVN|20250702|12:33:41.918056|S|23|14.82|0|23
A|BHVN|20250702|12:33:41.918843|S|26|14.82|0|26
A|BHVN|20250702|12:34:21.749692|S|100|14.88|0|100
A|BHVN|20250702|12:34:21.756208|S|75|14.88|0|75
A|BHVN|20250702|12:39:08.934556|S|43|14.78|0|43
A|BHVN|20250702|12:45:51.758723|S|32|14.81|0|32
A|BHVN|20250702|12:45:51.758732|S|17|14.81|0|17
A|BHVN|20250702|12:55:24.633197|S|1|14.77|0|1
A|BHVN|20250702|12:55:24.633263|S|1|14.77|0|1
A|BHVN|20250702|12:55:24.636670|S|45|14.77|0|45
A|BHVN|20250702|13:34:53.143986|S|100|14.94|0|100
A|BHVN|20250702|13:34:53.143987|S|20|14.94|0|20
A|BHVN|20250702|15:11:18.155009|S|100|14.96|0|100
A|BHVN|20250702|15:12:24.498845|S|100|14.97|0|100
A|BHVN|20250702|15:12:24.498862|S|3|14.97|0|3
A|BHVN|20250702|15:13:47.101746|S|100|15|0|100
A|BIDU|20250702|09:31:21.823087|S|100|85.405|0|100
A|BIDU|20250702|09:35:28.938910|S|100|85.04|0|100
A|BIDU|20250702|09:50:30.016400|S|10|85.29|0|10
A|BIDU|20250702|10:52:15.017356|S|7|85.96|0|7
A|BIDU|20250702|10:52:15.017369|S|7|85.96|0|7
A|BIDU|20250702|10:53:13.640669|S|12|85.99|0|12
A|BIDU|20250702|11:34:03.478384|S|12|86.15|0|12
A|BIDU|20250702|12:05:05.008288|S|7|85.67|0|7
A|BIDU|20250702|12:05:05.008313|S|87|85.67|0|87
A|BIDU|20250702|12:05:05.008313|S|6|85.67|0|6
A|BIDU|20250702|12:45:13.761654|S|15|85.92|0|15
A|BIDU|20250702|12:56:22.512621|S|150|85.84|0|150
A|BIDU|20250702|13:16:17.184959|S|18|85.94|0|18
A|BIDU|20250702|13:42:34.124012|S|15|86.27|0|15
A|BIDU|20250702|13:42:34.228974|S|15|86.27|0|15
A|BIDU|20250702|13:43:32.838019|S|150|86.26|0|150
A|BIDU|20250702|15:03:23.344813|S|17|86.38|0|17
A|BIDU|20250702|15:10:00.711191|S|18|86.46|0|18
A|BIDU|20250702|15:10:00.905705|S|18|86.46|0|18
A|BIDU|20250702|15:32:05.089288|S|11|86.36|0|11
A|BIDU|20250702|15:51:07.953748|S|8|86.34|0|8
A|BIDU|20250702|15:54:44.288973|S|17|86.36|0|17
A|BIDU|20250702|15:55:29.521262|S|12|86.365|0|12
A|BIDU|20250702|15:59:39.110081|S|33|86.415|0|33
A|BIGC|20250702|11:36:07.467280|S|21|5.075|0|21
A|BIGC|20250702|11:41:25.134866|S|100|5.08|0|100
A|BIGC|20250702|11:54:27.523970|S|10|5.08|0|10
A|BIGC|20250702|11:54:27.523971|S|100|5.08|0|100
A|BIGC|20250702|11:57:00.697524|S|100|5.07|0|100
A|BIGC|20250702|13:18:08.550034|S|31|4.98|0|31
A|BIGC|20250702|13:38:08.634352|S|100|4.96|0|100
A|BIGC|20250702|14:02:23.349119|S|21|4.945|0|21
A|BIGC|20250702|14:36:04.449094|S|20|4.955|0|20
A|BIGC|20250702|15:16:11.480844|S|26|5.005|0|26
A|BIGC|20250702|15:23:01.954800|S|100|5.01|0|100
A|BIGC|20250702|15:26:37.382203|S|20|5|0|20
A|BIIB|20250702|09:43:18.933707|S|50|131.49|0|50
A|BIIB|20250702|09:44:44.317427|S|25|131.4|0|25
A|BIIB|20250702|09:44:44.317509|S|25|131.4|0|25
A|BIIB|20250702|10:33:04.418714|S|20|132.33|0|20
A|BIIB|20250702|10:34:06.971031|S|31|132.395|0|31
A|BIIB|20250702|10:44:41.288723|S|60|133.265|0|60
A|BIIB|20250702|11:10:00.090165|S|100|133.76|0|100
A|BIIB|20250702|11:10:00.090292|S|20|133.75|0|20
A|BIIB|20250702|12:12:30.831869|S|25|133.44|0|25
A|BIIB|20250702|12:27:25.275321|S|1|132.94|0|1
A|BIIB|20250702|15:20:44.030624|S|117|133.38|0|117
A|BIIB|20250702|15:20:44.037949|S|125|133.38|0|125
A|BIIB|20250702|15:40:44.996411|S|25|132.92|0|25
A|BILI|20250702|09:31:45.150712|S|100|20.83|0|100
A|BILI|20250702|10:25:56.982665|S|14|20.805|0|14
A|BILI|20250702|11:25:51.443564|S|21|20.775|0|21
A|BILI|20250702|12:01:55.569938|S|5|20.58|0|5
A|BILI|20250702|12:01:56.394465|S|25|20.57|0|25
A|BILI|20250702|12:03:40.910662|S|20|20.58|0|20
A|BILI|20250702|12:09:43.686119|S|100|20.63|0|100
A|BILI|20250702|12:09:43.686119|S|21|20.63|0|21
A|BILI|20250702|12:09:43.686569|S|47|20.63|0|47
A|BILI|20250702|12:13:12.976159|S|17|20.61|0|17
A|BILI|20250702|12:13:12.976159|S|74|20.61|0|74
A|BILI|20250702|12:16:19.194068|S|63|20.64|0|63
A|BILI|20250702|12:16:19.194068|S|22|20.64|0|22
A|BILI|20250702|12:31:04.096361|S|19|20.675|0|19
A|BILI|20250702|12:54:37.554755|S|19|20.665|0|19
A|BILI|20250702|12:54:39.558775|S|19|20.665|0|19
A|BILI|20250702|12:54:40.560751|S|19|20.665|0|19
A|BILI|20250702|14:06:43.838725|S|24|20.735|0|24
A|BILI|20250702|14:06:44.840851|S|24|20.735|0|24
A|BILI|20250702|14:48:51.251312|S|1|20.81|0|1
A|BILI|20250702|15:10:02.983704|S|24|20.825|0|24
A|BILI|20250702|15:10:03.089180|S|24|20.835|0|24
A|BILI|20250702|15:10:48.933699|S|23|20.845|0|23
A|BILI|20250702|15:10:49.946992|S|23|20.845|0|23
A|BILI|20250702|15:10:50.949146|S|23|20.845|0|23
A|BILI|20250702|15:10:51.951212|S|23|20.845|0|23
A|BILI|20250702|15:10:52.953355|S|23|20.845|0|23
A|BILI|20250702|15:23:43.919696|S|17|20.835|0|17
A|BILI|20250702|15:24:26.729534|S|15|20.845|0|15
A|BILI|20250702|15:35:20.005500|S|21|20.855|0|21
A|BILI|20250702|15:35:49.255447|S|13|20.855|0|13
A|BILI|20250702|15:35:54.262898|S|12|20.855|0|12
A|BILI|20250702|15:39:45.209165|S|9|20.875|0|9
A|BILI|20250702|15:45:21.229885|S|24|20.815|0|24
A|BILI|20250702|15:51:53.801507|S|40|20.785|0|40
A|BILI|20250702|15:55:05.567240|S|40|20.805|0|40
A|BILI|20250702|15:55:07.660533|S|100|20.815|0|100
A|BILI|20250702|15:55:19.580329|S|40|20.815|0|40
A|BILI|20250702|15:59:38.582647|S|120|20.835|0|120
A|BILI|20250702|15:59:41.897534|S|109|20.845|0|109
A|BILL|20250702|09:37:53.757889|S|100|45.33|0|100
A|BILL|20250702|09:56:17.882283|S|50|45.76|0|50
A|BILL|20250702|14:51:55.348039|S|100|46.26|0|100
A|BILL|20250702|15:30:06.951485|S|120|46.34|0|120
A|BILL|20250702|15:30:06.951570|S|80|46.34|0|80
A|BILL|20250702|15:34:26.199857|S|120|46.38|0|120
A|BILL|20250702|15:34:26.201858|S|80|46.38|0|80
A|BILL|20250702|15:34:57.390951|S|129|46.39|0|129
A|BILL|20250702|15:56:09.992227|S|77|46.46|0|77
A|BILS|20250702|11:08:54.834826|S|100|99.125|0|100
A|BILS|20250702|11:55:16.984310|S|100|99.125|0|100
A|BIO|20250702|09:43:16.197284|S|100|248.97|0|100
A|BIO|20250702|09:43:16.197298|S|100|248.74|0|100
A|BIO|20250702|15:21:56.442788|S|1|250.82|0|1
A|BIO|20250702|15:22:09.032814|S|1|250.82|0|1
A|BIO|20250702|15:48:54.787521|S|1|250.41|0|1
A|BIO|20250702|15:51:08.339669|S|9|250.14|0|9
A|BIO|20250702|15:51:08.339678|S|9|250.14|0|9
A|BIO|20250702|15:51:08.340210|S|9|250.14|0|9
A|BIO|20250702|15:51:13.694616|S|9|250.16|0|9
A|BIO|20250702|15:51:13.694627|S|50|250.16|0|50
A|BIO|20250702|15:51:13.694744|S|9|250.16|0|9
A|BIO|20250702|15:51:13.695494|S|9|250.16|0|9
A|BIO|20250702|15:51:13.696227|S|9|250.16|0|9
A|BIO|20250702|15:54:07.387808|S|6|249.73|0|6
A|BIO|20250702|15:59:20.478879|S|50|250.68|0|50
A|BIOA|20250702|12:14:37.473641|S|14|4.26|0|14
A|BIOA|20250702|12:18:08.133153|S|26|4.28|0|26
A|BIOA|20250702|13:23:37.754859|S|5|4.28|0|5
A|BIOA|20250702|14:16:37.502401|S|100|4.29|0|100
A|BIOA|20250702|14:39:53.925384|S|33|4.28|0|33
A|BIOA|20250702|14:42:40.668096|S|15|4.27|0|15
A|BIOX|20250702|13:44:02.781286|E|100|4.68|0|100
A|BIP|20250702|10:03:33.022608|S|26|33.55|0|26
A|BIP|20250702|10:03:33.022927|S|174|33.55|0|174
A|BIP|20250702|13:49:03.026776|S|100|33.9|0|100
A|BIP|20250702|13:49:03.026776|S|3|33.9|0|3
A|BIP|20250702|15:55:23.408016|S|100|33.81|0|100
A|BIPC|20250702|10:07:29.166458|S|1|42.32|0|1
A|BIPC|20250702|12:21:36.445439|S|38|42.09|0|38
A|BIPC|20250702|12:21:36.445529|S|62|42.09|0|62
A|BIPC|20250702|15:22:11.407157|S|57|42.46|0|57
A|BIPC|20250702|15:22:11.407204|S|15|42.46|0|15
A|BIPC|20250702|15:39:03.170074|S|100|42.37|0|100
A|BIPC|20250702|15:52:01.090856|S|100|42.43|0|100
A|BIPC|20250702|15:52:01.090938|S|100|42.43|0|100
A|BIPC|20250702|15:52:01.091001|S|100|42.43|0|100
A|BIPC|20250702|15:52:01.091138|S|100|42.43|0|100
A|BIPC|20250702|15:55:50.468151|S|50|42.47|0|50
A|BIPC|20250702|15:55:50.468488|S|75|42.46|0|75
A|BIPC|20250702|15:57:09.054279|S|296|42.47|0|296
A|BIPC|20250702|15:57:21.049277|S|200|42.47|0|200
A|BIPC|20250702|15:57:23.166743|S|96|42.47|0|96
A|BIRK|20250702|09:40:30.609776|S|50|48.72|0|50
A|BIRK|20250702|09:42:33.014568|S|50|48.725|0|50
A|BIRK|20250702|09:42:33.014640|S|31|48.725|0|31
A|BIRK|20250702|10:43:03.429259|S|100|49.23|0|100
A|BIRK|20250702|10:45:46.476957|S|50|48.55|0|50
A|BIRK|20250702|11:26:35.892113|S|1|48.96|0|1
A|BIRK|20250702|11:34:54.468569|S|63|49.03|0|63
A|BIRK|20250702|15:25:06.869927|S|11|48.86|0|11
A|BIRK|20250702|15:42:20.162358|S|22|48.97|0|22
A|BIRK|20250702|15:42:49.710352|S|3|48.97|0|3
A|BIRK|20250702|15:42:49.710432|S|19|48.97|0|19
A|BIRK|20250702|15:42:49.712974|S|26|48.97|0|26
A|BIRK|20250702|15:46:01.211573|S|22|49.03|0|22
A|BIRK|20250702|15:51:14.511524|S|100|49.03|0|100
A|BIRK|20250702|15:51:14.511703|S|100|49.03|0|100
A|BIRK|20250702|15:51:14.511765|S|61|49.03|0|61
A|BIRK|20250702|15:51:14.974890|S|3|49.03|0|3
A|BITB|20250702|09:31:39.981776|S|300|58.52|0|300
A|BITB|20250702|09:31:42.419413|S|2|58.51|0|2
A|BITB|20250702|09:31:42.423238|S|2|58.51|0|2
A|BITB|20250702|09:31:44.777875|S|800|58.49|0|800
A|BITB|20250702|09:35:43.618308|S|13|58.545|0|13
A|BITB|20250702|09:35:43.618385|S|223|58.55|0|223
A|BITB|20250702|09:45:29.732352|S|900|58.67|0|900
A|BITB|20250702|09:46:52.383596|S|58|58.73|0|58
A|BITB|20250702|09:47:51.884450|S|375|58.73|0|375
A|BITB|20250702|10:25:50.007634|S|800|58.78|0|800
A|BITB|20250702|10:28:17.897597|S|400|58.75|0|400
A|BITB|20250702|10:45:48.892807|S|323|58.7|0|323
A|BITB|20250702|10:54:55.981946|S|300|58.83|0|300
A|BITB|20250702|12:04:50.480897|S|300|59.32|0|300
A|BITB|20250702|12:05:36.005333|S|300|59.405|0|300
A|BITB|20250702|12:05:36.005334|S|300|59.41|0|300
A|BITB|20250702|13:06:18.378191|S|65|59.61|0|65
A|BITB|20250702|14:13:09.975590|S|300|59.4|0|300
A|BITB|20250702|14:46:05.709302|S|300|59.57|0|300
A|BITB|20250702|15:07:57.113995|S|300|59.59|0|300
A|BITB|20250702|15:58:59.298637|S|900|59.73|0|900
A|BITF|20250702|09:40:37.600002|E|100|.9034|0|100
A|BITF|20250702|10:49:53.380798|S|100|.9294|0|100
A|BITF|20250702|10:49:53.381072|S|100|.9294|0|100
A|BITF|20250702|11:29:31.000968|S|100|.9426|0|100
A|BITF|20250702|12:13:41.006403|S|100|.97|0|100
A|BITF|20250702|14:06:21.117133|S|100|.988|0|100
A|BITF|20250702|14:34:26.899176|S|100|.99|0|100
A|BITF|20250702|14:53:32.892688|S|100|.9847|0|100
A|BITF|20250702|15:29:38.659462|S|100|.9995|0|100
A|BITF|20250702|15:52:42.102673|S|100|.995|0|100
A|BITO|20250702|09:51:43.426649|S|300|20.75|0|300
A|BITO|20250702|09:56:47.515201|S|300|20.76|0|300
A|BITO|20250702|10:01:48.723054|S|87|20.76|0|87
A|BITO|20250702|12:17:30.655217|S|206|21.12|0|206
A|BITO|20250702|13:01:47.159460|S|900|21.13|0|900
A|BITO|20250702|13:10:08.098913|S|100|21.095|0|100
A|BITO|20250702|13:36:22.853830|S|100|21.07|0|100
A|BITO|20250702|13:40:07.400899|S|62|21.03|0|62
A|BITO|20250702|13:40:07.400919|S|38|21.03|0|38
A|BITU|20250702|09:30:00.390283|S|28|51.375|0|28
A|BITU|20250702|09:35:26.931095|S|100|51.4|0|100
A|BITU|20250702|09:35:43.618337|S|136|51.44|0|136
A|BITU|20250702|09:44:28.344102|S|100|51.66|0|100
A|BITU|20250702|10:43:40.116718|S|4|51.93|0|4
A|BITU|20250702|10:43:55.266018|S|2|51.96|0|2
A|BITU|20250702|11:18:34.361840|S|200|52.3|0|200
A|BITU|20250702|11:22:28.293785|S|200|52.38|0|200
A|BITU|20250702|11:26:55.778718|S|200|52.26|0|200
A|BITU|20250702|11:27:30.281332|S|200|52.21|0|200
A|BITU|20250702|12:04:58.947647|S|200|52.8|0|200
A|BITU|20250702|12:08:58.894353|S|100|53.29|0|100
A|BITU|20250702|12:09:37.379133|S|100|53.43|0|100
A|BITU|20250702|12:15:02.509337|S|200|53.33|0|200
A|BITU|20250702|12:27:49.733619|S|200|53.09|0|200
A|BITU|20250702|12:29:00.452351|S|100|53.12|0|100
A|BITU|20250702|12:35:47.270498|S|200|53.21|0|200
A|BITU|20250702|12:47:10.011243|S|200|53.48|0|200
A|BITU|20250702|12:50:08.450710|E|200|53.47|0|200
A|BITU|20250702|12:52:01.180101|S|200|53.36|0|200
A|BITU|20250702|12:53:31.436433|S|100|53.31|0|100
A|BITU|20250702|12:54:27.362476|S|100|53.34|0|100
A|BITU|20250702|12:54:27.364362|S|200|53.33|0|200
A|BITU|20250702|13:12:54.915228|S|200|53.33|0|200
A|BITU|20250702|13:30:02.049288|S|200|53.28|0|200
A|BITU|20250702|15:08:09.458236|S|100|53.21|0|100
A|BITU|20250702|15:59:27.337684|S|100|53.45|0|100
A|BITU|20250702|15:59:27.356001|S|200|53.445|0|200
A|BITU|20250702|15:59:27.399534|S|100|53.44|0|100
A|BITX|20250702|09:34:06.438060|S|100|53.81|0|100
A|BITX|20250702|09:37:37.246861|S|100|53.87|0|100
A|BITX|20250702|09:59:49.660380|S|100|54.125|0|100
A|BITX|20250702|10:14:35.126893|S|150|54.32|0|150
A|BITX|20250702|11:22:30.580837|S|100|54.83|0|100
A|BITX|20250702|12:04:56.930435|S|200|55.32|0|200
A|BITX|20250702|12:07:15.893715|S|150|55.6|0|150
A|BITX|20250702|12:07:20.781768|S|150|55.59|0|150
A|BITX|20250702|12:07:47.363332|S|700|55.56|0|700
A|BITX|20250702|12:07:58.213004|S|14|55.64|0|14
A|BITX|20250702|12:08:44.719993|S|100|55.69|0|100
A|BITX|20250702|12:08:45.083662|S|100|55.7|0|100
A|BITX|20250702|12:08:50.985048|S|100|55.74|0|100
A|BITX|20250702|12:09:16.954646|S|100|55.9|0|100
A|BITX|20250702|12:22:09.636290|S|114|55.77|0|114
A|BITX|20250702|12:22:09.636302|S|86|55.77|0|86
A|BITX|20250702|12:23:59.442630|E|100|55.62|0|100
A|BITX|20250702|13:13:29.116444|S|200|55.87|0|200
A|BITX|20250702|13:36:22.081762|S|100|55.64|0|100
A|BITX|20250702|13:38:08.247034|S|100|55.42|0|100
A|BITX|20250702|13:38:08.621541|S|150|55.42|0|150
A|BITX|20250702|14:15:46.158653|S|100|55.61|0|100
A|BITX|20250702|14:29:29.935002|S|100|55.795|0|100
A|BITX|20250702|14:29:59.467646|S|100|55.74|0|100
A|BITX|20250702|15:13:36.843580|S|400|55.73|0|400
A|BITX|20250702|15:58:33.767296|S|200|55.91|0|200
A|BITX|20250702|15:59:03.302067|S|100|55.9|0|100
A|BIV|20250702|10:03:51.075107|S|400|76.865|0|400
A|BIV|20250702|13:23:08.073264|S|135|76.855|0|135
A|BIV|20250702|13:32:33.480401|S|240|76.855|0|240
A|BIV|20250702|14:36:15.508131|S|100|76.895|0|100
A|BIV|20250702|14:58:42.220592|S|573|76.895|0|573
A|BIYA|20250702|12:36:47.932379|S|200|.77|0|200
A|BIYA|20250702|12:55:07.596076|S|200|.748|0|200
A|BIZD|20250702|09:38:52.276048|S|300|15.98|0|300
A|BIZD|20250702|10:00:40.217015|S|126|15.965|0|126
A|BIZD|20250702|10:00:40.303381|S|400|15.975|0|400
A|BIZD|20250702|10:13:06.503550|S|11|15.955|0|11
A|BIZD|20250702|11:08:42.470533|S|112|15.975|0|112
A|BIZD|20250702|11:15:37.983652|S|300|15.98|0|300
A|BIZD|20250702|11:18:12.194383|S|400|16|0|400
A|BIZD|20250702|11:18:12.194804|S|97|16|0|97
A|BIZD|20250702|12:20:16.298609|S|400|15.995|0|400
A|BIZD|20250702|12:21:10.674654|S|300|16.01|0|300
A|BIZD|20250702|12:21:10.674654|S|800|16.01|0|800
A|BIZD|20250702|12:21:17.592652|S|200|15.995|0|200
A|BIZD|20250702|13:15:23.788705|S|300|15.99|0|300
A|BIZD|20250702|14:49:14.106596|S|1|16.03|0|1
A|BIZD|20250702|15:00:54.812267|S|300|16.05|0|300
A|BIZD|20250702|15:01:01.814922|S|28|16.05|0|28
A|BIZD|20250702|15:01:01.814976|S|9|16.05|0|9
A|BIZD|20250702|15:01:04.545690|S|51|16.05|0|51
A|BIZD|20250702|15:01:04.545699|S|120|16.05|0|120
A|BIZD|20250702|15:01:04.545795|S|129|16.05|0|129
A|BIZD|20250702|15:13:50.692576|S|400|16.06|0|400
A|BIZD|20250702|15:13:50.713640|S|175|16.055|0|175
A|BIZD|20250702|15:36:01.866657|S|200|16.055|0|200
A|BIZD|20250702|15:52:17.681959|S|200|16.065|0|200
A|BIZD|20250702|15:53:20.012001|S|100|16.065|0|100
A|BIZD|20250702|15:54:05.011171|S|200|16.065|0|200
A|BJ|20250702|10:35:10.448179|S|200|107.695|0|200
A|BJ|20250702|10:35:10.462489|S|100|107.625|0|100
A|BJ|20250702|11:26:37.134303|S|4|107.75|0|4
A|BJ|20250702|12:12:46.797978|S|50|107.54|0|50
A|BJ|20250702|13:17:50.754628|S|242|108.7|0|242
A|BJ|20250702|13:20:40.956236|S|100|108.82|0|100
A|BJ|20250702|13:21:02.053151|S|39|108.785|0|39
A|BJ|20250702|13:21:09.565004|S|39|108.785|0|39
A|BJ|20250702|13:21:12.055879|S|39|108.82|0|39
A|BJ|20250702|13:21:48.455205|S|39|108.83|0|39
A|BJ|20250702|13:39:30.606496|S|1|109.05|0|1
A|BJ|20250702|13:39:30.606544|S|15|109.05|0|15
A|BJ|20250702|14:56:20.322833|S|100|108.69|0|100
A|BJ|20250702|14:56:47.321031|S|100|108.6|0|100
A|BJ|20250702|14:56:47.335619|S|100|108.6|0|100
A|BJ|20250702|14:58:36.413952|S|4|108.57|0|4
A|BJ|20250702|14:58:36.413952|S|8|108.57|0|8
A|BJ|20250702|14:58:36.514388|S|3|108.55|0|3
A|BJ|20250702|15:03:01.294439|S|365|108.81|0|365
A|BJ|20250702|15:09:55.025514|S|3|108.89|0|3
A|BJ|20250702|15:17:56.858835|S|8|108.89|0|8
A|BJ|20250702|15:19:17.015586|S|6|108.85|0|6
A|BJ|20250702|15:19:17.015586|S|4|108.85|0|4
A|BJ|20250702|15:19:17.015586|S|3|108.85|0|3
A|BJ|20250702|15:22:03.443079|S|9|108.92|0|9
A|BJ|20250702|15:23:30.227044|S|3|108.82|0|3
A|BJ|20250702|15:31:18.178451|S|100|109.12|0|100
A|BJ|20250702|15:34:06.003847|S|1|109.18|0|1
A|BJ|20250702|15:34:06.003848|S|40|109.18|0|40
A|BJ|20250702|15:39:48.295163|S|38|109.01|0|38
A|BJ|20250702|15:51:21.173960|S|100|109.25|0|100
A|BJ|20250702|15:53:01.006383|S|100|109.38|0|100
A|BJ|20250702|15:55:46.188935|S|100|109.19|0|100
A|BJ|20250702|15:55:46.213748|S|100|109.18|0|100
A|BJ|20250702|15:58:26.861655|S|1|109.16|0|1
A|BJRI|20250702|10:47:41.206655|S|3|46.53|0|3
A|BJRI|20250702|12:46:38.439045|S|1|46.495|0|1
A|BJRI|20250702|14:52:33.419928|S|1|46.58|0|1
A|BK|20250702|09:35:39.995824|E|42|90.88|0|42
A|BK|20250702|10:15:06.435420|S|100|91.485|0|100
A|BK|20250702|10:25:50.165074|S|100|91.72|0|100
A|BK|20250702|10:28:22.738948|S|100|91.67|0|100
A|BK|20250702|10:39:01.585729|S|1|92.14|0|1
A|BK|20250702|10:43:07.562647|S|88|92.215|0|88
A|BK|20250702|10:43:07.570590|S|3|92.2|0|3
A|BK|20250702|11:22:36.529180|S|3|91.78|0|3
A|BK|20250702|13:26:17.728758|S|1|91.65|0|1
A|BK|20250702|14:01:19.952142|S|22|91.54|0|22
A|BK|20250702|14:02:28.153604|S|22|91.52|0|22
A|BK|20250702|14:02:28.153619|S|22|91.52|0|22
A|BK|20250702|14:02:28.153619|S|22|91.52|0|22
A|BK|20250702|14:03:29.766910|S|31|91.47|0|31
A|BK|20250702|14:08:48.965774|S|22|91.35|0|22
A|BK|20250702|14:14:44.218053|S|2|91.43|0|2
A|BK|20250702|14:16:07.464882|S|27|91.52|0|27
A|BK|20250702|14:18:17.321633|S|21|91.57|0|21
A|BK|20250702|14:19:25.646572|S|100|91.57|0|100
A|BK|20250702|14:19:25.646639|S|69|91.57|0|69
A|BK|20250702|14:19:33.141356|S|23|91.56|0|23
A|BK|20250702|14:24:05.239453|S|15|91.57|0|15
A|BK|20250702|14:24:05.240147|S|7|91.57|0|7
A|BK|20250702|14:28:45.547671|S|17|91.61|0|17
A|BK|20250702|14:28:45.547702|S|17|91.61|0|17
A|BK|20250702|14:36:30.842103|S|10|91.65|0|10
A|BK|20250702|14:36:30.842117|S|10|91.65|0|10
A|BK|20250702|14:36:30.842117|S|90|91.65|0|90
A|BK|20250702|14:36:30.842138|S|90|91.65|0|90
A|BK|20250702|14:36:30.842139|S|8|91.65|0|8
A|BK|20250702|14:58:20.409102|S|74|91.84|0|74
A|BK|20250702|14:59:22.961774|S|34|91.86|0|34
A|BK|20250702|15:03:15.343812|S|18|91.84|0|18
A|BK|20250702|15:03:15.345649|S|26|91.84|0|26
A|BK|20250702|15:03:15.349088|S|186|91.84|0|186
A|BK|20250702|15:28:12.067510|S|100|91.94|0|100
A|BK|20250702|15:29:45.076629|S|6|91.92|0|6
A|BK|20250702|15:29:45.088740|S|781|91.9|0|781
A|BK|20250702|15:34:01.884655|S|105|91.97|0|105
A|BK|20250702|15:50:47.424601|S|2|91.93|0|2
A|BK|20250702|15:50:47.424715|S|40|91.93|0|40
A|BK|20250702|15:50:47.425159|S|207|91.93|0|207
A|BKD|20250702|09:41:53.221796|S|10|6.82|0|10
A|BKD|20250702|09:49:32.652838|S|200|6.865|0|200
A|BKD|20250702|09:50:11.095804|S|203|6.9|0|203
A|BKD|20250702|09:51:02.284741|S|1|6.9|0|1
A|BKD|20250702|10:10:40.223996|S|100|6.86|0|100
A|BKD|20250702|11:00:30.248786|S|300|6.805|0|300
A|BKD|20250702|11:40:57.595789|S|100|6.84|0|100
A|BKD|20250702|11:42:45.606642|S|300|6.835|0|300
A|BKD|20250702|11:42:53.267598|S|100|6.84|0|100
A|BKD|20250702|11:51:40.183241|S|7|6.82|0|7
A|BKD|20250702|11:51:40.183264|S|93|6.82|0|93
A|BKD|20250702|12:04:28.262422|S|100|6.795|0|100
A|BKD|20250702|12:04:28.272278|S|100|6.795|0|100
A|BKD|20250702|12:08:13.577400|S|1|6.81|0|1
A|BKD|20250702|13:00:15.240991|S|100|6.82|0|100
A|BKD|20250702|14:19:03.474084|S|100|6.88|0|100
A|BKD|20250702|14:23:14.497499|S|100|6.87|0|100
A|BKD|20250702|14:34:54.722559|S|54|6.84|0|54
A|BKD|20250702|14:34:54.722568|S|46|6.84|0|46
A|BKD|20250702|14:47:07.091321|S|100|6.83|0|100
A|BKD|20250702|14:58:40.003645|S|100|6.85|0|100
A|BKE|20250702|11:22:17.116966|S|100|47.58|0|100
A|BKE|20250702|11:28:26.458066|S|1|47.62|0|1
A|BKE|20250702|11:37:27.394028|S|20|47.61|0|20
A|BKE|20250702|11:37:27.394146|S|14|47.61|0|14
A|BKE|20250702|11:37:27.394241|S|70|47.61|0|70
A|BKE|20250702|12:47:52.677600|S|40|47.64|0|40
A|BKE|20250702|14:08:21.594918|S|1|47.69|0|1
A|BKE|20250702|15:26:00.321830|S|22|47.6|0|22
A|BKE|20250702|15:51:57.661952|S|89|47.51|0|89
A|BKE|20250702|15:51:57.662347|S|19|47.51|0|19
A|BKE|20250702|15:53:35.240494|S|90|47.5|0|90
A|BKE|20250702|15:55:30.616671|S|50|47.56|0|50
A|BKE|20250702|15:55:30.616692|S|76|47.56|0|76
A|BKH|20250702|09:34:32.812854|S|100|56.34|0|100
A|BKH|20250702|11:07:14.173987|S|100|56.1|0|100
A|BKH|20250702|15:49:01.664352|S|3|56.47|0|3
A|BKH|20250702|15:49:05.947457|S|3|56.46|0|3
A|BKH|20250702|15:59:47.528651|S|200|56.44|0|200
A|BKHA|20250702|12:04:44.486579|E|100|10.64|0|100
A|BKKT|20250702|10:12:02.960423|S|1|16.5|0|1
A|BKKT|20250702|12:09:34.507699|S|1|18|0|1
A|BKKT|20250702|12:18:54.076545|S|2|17.75|0|2
A|BKKT|20250702|12:21:13.026213|S|100|17.855|0|100
A|BKKT|20250702|12:29:48.517346|S|1|17.42|0|1
A|BKKT|20250702|13:35:02.646998|S|100|18.415|0|100
A|BKLN|20250702|09:31:11.607428|S|100|20.93|0|100
A|BKLN|20250702|09:37:48.182404|S|100|20.935|0|100
A|BKLN|20250702|09:38:13.447696|S|200|20.935|0|200
A|BKLN|20250702|09:38:39.514899|S|300|20.935|0|300
A|BKLN|20250702|09:39:06.042375|S|600|20.935|0|600
A|BKLN|20250702|09:39:31.403392|S|600|20.935|0|600
A|BKLN|20250702|09:39:57.445233|S|100|20.935|0|100
A|BKLN|20250702|09:40:23.739554|S|1400|20.935|0|1400
A|BKLN|20250702|09:40:23.739554|S|500|20.935|0|500
A|BKLN|20250702|09:41:34.409920|S|200|20.935|0|200
A|BKLN|20250702|09:41:34.409920|S|1600|20.935|0|1600
A|BKLN|20250702|09:41:34.409921|S|600|20.935|0|600
A|BKLN|20250702|09:42:06.284451|S|600|20.935|0|600
A|BKLN|20250702|09:43:26.302023|S|1600|20.935|0|1600
A|BKLN|20250702|09:44:06.284267|S|600|20.935|0|600
A|BKLN|20250702|09:44:46.644236|S|600|20.935|0|600
A|BKLN|20250702|09:54:49.702521|S|100|20.935|0|100
A|BKLN|20250702|09:56:50.432613|S|100|20.935|0|100
A|BKLN|20250702|09:57:01.021449|S|100|20.935|0|100
A|BKLN|20250702|09:57:01.022845|S|100|20.935|0|100
A|BKLN|20250702|09:57:01.023774|S|100|20.935|0|100
A|BKLN|20250702|10:00:27.012809|S|100|20.935|0|100
A|BKLN|20250702|10:00:48.363279|S|500|20.935|0|500
A|BKLN|20250702|10:00:48.386797|S|600|20.935|0|600
A|BKLN|20250702|10:00:48.413697|S|600|20.935|0|600
A|BKLN|20250702|10:00:48.489818|S|600|20.935|0|600
A|BKLN|20250702|10:00:48.521708|S|600|20.935|0|600
A|BKLN|20250702|10:00:49.819136|S|600|20.935|0|600
A|BKLN|20250702|10:27:40.682567|S|700|20.935|0|700
A|BKLN|20250702|10:28:01.182696|S|900|20.935|0|900
A|BKLN|20250702|10:28:01.182696|S|800|20.935|0|800
A|BKLN|20250702|10:28:01.182696|S|600|20.935|0|600
A|BKLN|20250702|10:29:12.417860|S|600|20.935|0|600
A|BKLN|20250702|10:46:53.064705|S|400|20.935|0|400
A|BKLN|20250702|10:54:57.548922|S|93|20.94|0|93
A|BKLN|20250702|10:54:57.549441|S|7|20.94|0|7
A|BKLN|20250702|10:55:05.827126|S|300|20.94|0|300
A|BKLN|20250702|11:33:26.520158|S|300|20.945|0|300
A|BKLN|20250702|11:33:47.151283|S|300|20.945|0|300
A|BKLN|20250702|11:34:28.444485|S|600|20.945|0|600
A|BKLN|20250702|11:34:54.306513|S|600|20.945|0|600
A|BKLN|20250702|14:18:08.477025|S|300|20.945|0|300
A|BKLN|20250702|14:18:28.830739|S|500|20.945|0|500
A|BKLN|20250702|14:19:10.827559|S|600|20.945|0|600
A|BKLN|20250702|14:19:10.827559|S|800|20.945|0|800
A|BKLN|20250702|14:19:10.827559|S|400|20.945|0|400
A|BKLN|20250702|14:19:10.827559|S|400|20.945|0|400
A|BKLN|20250702|14:19:37.519005|S|600|20.945|0|600
A|BKLN|20250702|14:20:10.021475|S|600|20.945|0|600
A|BKLN|20250702|14:20:10.077788|S|600|20.945|0|600
A|BKLN|20250702|14:20:10.123308|S|300|20.945|0|300
A|BKLN|20250702|14:21:30.169679|S|300|20.945|0|300
A|BKLN|20250702|14:23:39.173663|S|100|20.945|0|100
A|BKLN|20250702|14:24:13.402532|S|200|20.945|0|200
A|BKLN|20250702|14:25:14.467540|S|300|20.945|0|300
A|BKLN|20250702|14:26:16.005896|S|600|20.945|0|600
A|BKLN|20250702|14:30:45.467776|S|600|20.945|0|600
A|BKLN|20250702|14:41:10.398219|S|100|20.945|0|100
A|BKLN|20250702|14:47:58.746792|S|100|20.945|0|100
A|BKLN|20250702|14:56:21.329952|S|400|20.945|0|400
A|BKLN|20250702|15:03:10.500035|S|100|20.945|0|100
A|BKLN|20250702|15:06:02.756187|S|100|20.945|0|100
A|BKLN|20250702|15:06:54.077590|S|100|20.945|0|100
A|BKLN|20250702|15:47:00.105755|S|200|20.945|0|200
A|BKLN|20250702|15:47:00.113033|S|300|20.945|0|300
A|BKLN|20250702|15:47:00.113033|S|100|20.945|0|100
A|BKLN|20250702|15:51:47.111467|S|1100|20.945|0|1100
A|BKLN|20250702|15:51:47.111467|S|600|20.945|0|600
A|BKLN|20250702|15:52:08.201356|S|500|20.945|0|500
A|BKLN|20250702|15:52:08.201356|S|1200|20.945|0|1200
A|BKLN|20250702|15:52:08.201357|S|600|20.945|0|600
A|BKLN|20250702|15:52:29.859228|S|600|20.945|0|600
A|BKLN|20250702|15:53:08.946594|S|100|20.95|0|100
A|BKLN|20250702|15:57:32.394062|S|100|20.955|0|100
A|BKLN|20250702|15:57:32.891484|S|100|20.955|0|100
A|BKLN|20250702|15:57:33.398236|S|100|20.955|0|100
A|BKLN|20250702|15:57:33.891612|S|100|20.955|0|100
A|BKLN|20250702|15:57:34.391891|S|100|20.955|0|100
A|BKLN|20250702|15:57:34.897700|S|100|20.955|0|100
A|BKLN|20250702|15:57:35.391310|S|100|20.955|0|100
A|BKLN|20250702|15:57:35.892074|S|100|20.955|0|100
A|BKNG|20250702|09:32:55.336691|S|15|5690.63|0|15
A|BKNG|20250702|09:34:04.690408|S|1|5707.5|0|1
A|BKNG|20250702|09:35:25.796898|S|1|5699.7|0|1
A|BKNG|20250702|09:35:48.967019|S|1|5698.77|0|1
A|BKNG|20250702|09:36:15.516622|S|1|5699.7|0|1
A|BKNG|20250702|09:36:20.295845|S|2|5698.77|0|2
A|BKNG|20250702|09:37:28.087662|S|1|5688.99|0|1
A|BKNG|20250702|09:39:51.007156|S|1|5677.73|0|1
A|BKNG|20250702|09:42:28.120858|S|1|5657.79|0|1
A|BKNG|20250702|09:42:30.033454|S|2|5665.87|0|2
A|BKNG|20250702|09:42:48.726651|S|14|5664.98|0|14
A|BKNG|20250702|09:46:57.606289|S|4|5663.62|0|4
A|BKNG|20250702|09:46:58.482058|S|5|5663|0|5
A|BKNG|20250702|09:46:58.482568|S|15|5662.22|0|15
A|BKNG|20250702|09:50:56.420686|S|14|5688|0|14
A|BKNG|20250702|09:59:59.075026|S|3|5688.1|0|3
A|BKNG|20250702|10:00:14.853050|S|5|5688|0|5
A|BKNG|20250702|10:00:14.862635|S|5|5697.8|0|5
A|BKNG|20250702|10:00:14.864904|S|5|5698.41|0|5
A|BKNG|20250702|10:33:01.792576|S|2|5688|0|2
A|BKNG|20250702|11:16:34.574438|S|3|5650.05|0|3
A|BKNG|20250702|11:16:36.603161|S|3|5649.42|0|3
A|BKNG|20250702|11:20:56.225477|S|4|5654.41|0|4
A|BKNG|20250702|12:13:31.269221|S|3|5655.36|0|3
A|BKNG|20250702|13:14:56.094759|S|10|5688.98|0|10
A|BKNG|20250702|13:51:00.251021|S|10|5686.49|0|10
A|BKNG|20250702|13:55:30.691693|S|15|5684.51|0|15
A|BKNG|20250702|14:36:23.605551|S|2|5678|0|2
A|BKNG|20250702|15:07:07.115364|S|7|5685.01|0|7
A|BKNG|20250702|15:50:55.960744|S|7|5693.95|0|7
A|BKNG|20250702|15:54:40.103245|S|2|5697.99|0|2
A|BKNG|20250702|15:54:40.104200|S|1|5697.99|0|1
A|BKNG|20250702|15:54:40.300111|S|3|5698|0|3
A|BKNG|20250702|15:54:40.510388|S|2|5698|0|2
A|BKNG|20250702|15:57:02.639351|S|11|5694.67|0|11
A|BKNG|20250702|15:59:35.776551|S|5|5698|0|5
A|BKNG|20250702|15:59:53.692139|S|20|5696.47|0|20
A|BKR|20250702|09:31:19.846755|S|5|38.92|0|5
A|BKR|20250702|09:43:52.064691|S|100|38.88|0|100
A|BKR|20250702|09:53:22.449802|S|100|38.77|0|100
A|BKR|20250702|10:12:20.262071|S|76|38.72|0|76
A|BKR|20250702|10:14:12.696462|S|100|38.825|0|100
A|BKR|20250702|10:14:12.697001|S|100|38.825|0|100
A|BKR|20250702|10:14:53.324110|S|87|38.83|0|87
A|BKR|20250702|10:15:05.260860|S|40|38.83|0|40
A|BKR|20250702|10:55:44.085615|S|16|39.09|0|16
A|BKR|20250702|12:04:34.097910|S|88|39.315|0|88
A|BKR|20250702|14:08:43.592567|S|100|39.475|0|100
A|BKR|20250702|14:50:13.160082|S|17|39.58|0|17
A|BKR|20250702|15:13:18.958392|S|7|39.77|0|7
A|BKR|20250702|15:22:03.114363|S|100|39.92|0|100
A|BKR|20250702|15:22:12.856790|S|100|39.91|0|100
A|BKR|20250702|15:35:10.997353|S|100|39.69|0|100
A|BKR|20250702|15:35:10.997367|S|100|39.69|0|100
A|BKR|20250702|15:54:40.136483|S|200|39.745|0|200
A|BKSY|20250702|09:31:41.370180|S|25|19.595|0|25
A|BKSY|20250702|09:31:41.370250|S|25|19.595|0|25
A|BKSY|20250702|09:36:30.441328|S|75|19.83|0|75
A|BKSY|20250702|09:37:11.116319|S|25|19.855|0|25
A|BKSY|20250702|09:37:11.116391|S|25|19.855|0|25
A|BKSY|20250702|09:37:11.860321|S|25|19.855|0|25
A|BKSY|20250702|09:37:11.860421|S|14|19.855|0|14
A|BKSY|20250702|09:39:37.097229|S|25|19.845|0|25
A|BKSY|20250702|09:39:37.097296|S|25|19.845|0|25
A|BKSY|20250702|09:48:20.022044|S|25|19.615|0|25
A|BKSY|20250702|13:25:22.514151|S|1|19.83|0|1
A|BKSY|20250702|15:03:23.338255|S|1|19.96|0|1
A|BKSY|20250702|15:07:45.017726|S|30|20.07|0|30
A|BKSY|20250702|15:09:30.225266|S|1|20.18|0|1
A|BKSY|20250702|15:10:56.618532|S|100|20.3|0|100
A|BKSY|20250702|15:17:15.937119|S|1|20.05|0|1
A|BKSY|20250702|15:21:59.820981|S|1|20.13|0|1
A|BKSY|20250702|15:52:23.594905|S|1|19.97|0|1
A|BKSY|20250702|15:59:48.476840|S|94|20.23|0|94
A|BKTI|20250702|09:30:00.153168|S|1940|46.97|62062|642
A|BKTI|20250702|09:31:59.484535|S|5|47.98|0|5
A|BKTI|20250702|09:32:55.842867|S|29|47.94|0|29
A|BKTI|20250702|09:32:59.138891|S|71|47.94|0|71
A|BKTI|20250702|09:38:04.626168|S|1|48.12|0|1
A|BKTI|20250702|09:46:12.403699|S|98|47.72|0|98
A|BKTI|20250702|09:46:12.403700|S|1|47.71|0|1
A|BKTI|20250702|09:52:37.354265|S|7|47.99|0|7
A|BKTI|20250702|09:52:37.354284|S|8|47.99|0|8
A|BKTI|20250702|09:52:37.354388|S|4|47.99|0|4
A|BKTI|20250702|09:52:37.355136|S|28|47.99|0|28
A|BKTI|20250702|10:09:05.878904|S|5|48|0|5
A|BKTI|20250702|10:09:05.878978|S|1|47.95|0|1
A|BKTI|20250702|10:13:16.641412|S|9|47.89|0|9
A|BKTI|20250702|10:16:55.331482|S|98|48.1|0|98
A|BKTI|20250702|10:16:55.331551|S|402|48.1|0|402
A|BKTI|20250702|10:19:00.005066|S|53|48.42|0|53
A|BKTI|20250702|10:49:50.293676|E|3|48.44|0|3
A|BKTI|20250702|10:51:57.031871|S|97|48.93|0|97
A|BKTI|20250702|10:51:57.031889|S|3|48.93|0|3
A|BKTI|20250702|11:02:40.850273|S|1|49.21|0|1
A|BKTI|20250702|11:14:15.313397|S|11|48.68|0|11
A|BKTI|20250702|11:14:15.314214|S|2|48.66|0|2
A|BKTI|20250702|11:14:34.284537|S|100|48.65|0|100
A|BKTI|20250702|11:22:03.931005|E|10|48.57|0|10
A|BKTI|20250702|11:22:21.610385|S|10|48.46|0|10
A|BKTI|20250702|11:45:44.098012|S|1|48.49|0|1
A|BKTI|20250702|11:45:44.098179|S|99|48.49|0|99
A|BKTI|20250702|12:12:21.927962|S|50|48.41|0|50
A|BKTI|20250702|12:25:53.975367|S|13|48.46|0|13
A|BKTI|20250702|12:27:35.975983|S|40|48.66|0|40
A|BKTI|20250702|12:42:38.876088|S|1|48.49|0|1
A|BKTI|20250702|12:52:45.042406|S|100|48.89|0|100
A|BKTI|20250702|13:02:02.485038|S|100|49.12|0|100
A|BKTI|20250702|13:59:47.153224|S|44|48.5|0|44
A|BKTI|20250702|13:59:47.153224|S|6|48.65|0|6
A|BKTI|20250702|14:13:58.686878|S|6|48.62|0|6
A|BKTI|20250702|14:15:41.387196|S|50|48.42|0|50
A|BKTI|20250702|14:15:41.387196|S|5|48.42|0|5
A|BKTI|20250702|14:15:41.387196|S|13|48.42|0|13
A|BKTI|20250702|14:15:41.387715|S|32|48.41|0|32
A|BKTI|20250702|14:22:34.212465|S|63|48.51|0|63
A|BKTI|20250702|14:59:40.739738|S|17|48.48|0|17
A|BKTI|20250702|14:59:40.739739|S|18|48.4|0|18
A|BKTI|20250702|14:59:40.739739|S|20|48.42|0|20
A|BKTI|20250702|15:19:40.514364|S|11|48.48|0|11
A|BKTI|20250702|15:19:40.514364|S|17|48.52|0|17
A|BKTI|20250702|15:19:40.514365|S|12|48.43|0|12
A|BKTI|20250702|15:19:40.514365|S|5|48.43|0|5
A|BKTI|20250702|15:35:37.297120|S|20|48.33|0|20
A|BKTI|20250702|15:35:37.297362|S|20|48.32|0|20
A|BKTI|20250702|15:36:18.764125|S|3|48.55|0|3
A|BKTI|20250702|15:47:04.025972|S|100|48.42|0|100
A|BKTI|20250702|15:47:04.025973|S|82|48.47|0|82
A|BKTI|20250702|15:54:51.092069|S|50|48.38|0|50
A|BKTI|20250702|15:54:51.092088|S|50|48.38|0|50
A|BKTI|20250702|15:56:09.551945|S|1|48.47|0|1
A|BKTI|20250702|15:59:06.114869|S|4|48.38|0|4
A|BKTI|20250702|15:59:44.909535|S|21|48.33|0|21
A|BKTI|20250702|15:59:49.517109|S|23|48.17|0|23
A|BKTI|20250702|15:59:51.142661|S|38|48.14|0|38
A|BKTI|20250702|15:59:54.949851|S|2|48.58|0|2
A|BKTI|20250702|15:59:56.655297|S|5|48.58|0|5
A|BKTI|20250702|15:59:58.209742|S|1|48.09|0|1
A|BKTI|20250702|15:59:58.405310|S|8|48.58|0|8
A|BKTI|20250702|15:59:58.993493|S|1|48.12|0|1
A|BKTI|20250702|16:00:00.102734|S|2059|48.49|84104|1168
A|BKU|20250702|10:28:23.503493|S|18|36.98|0|18
A|BKU|20250702|10:51:37.517251|S|3|37.35|0|3
A|BKU|20250702|10:51:46.189341|S|16|37.35|0|16
A|BKU|20250702|10:51:47.516996|S|13|37.35|0|13
A|BKU|20250702|10:54:39.120144|S|27|37.36|0|27
A|BKU|20250702|10:54:39.120144|S|16|37.36|0|16
A|BKU|20250702|10:55:23.636309|S|37|37.38|0|37
A|BKU|20250702|10:57:23.682688|S|12|37.41|0|12
A|BKU|20250702|11:00:14.707285|S|35|37.43|0|35
A|BKU|20250702|11:01:24.202978|S|28|37.44|0|28
A|BKU|20250702|13:05:20.605891|S|100|37.41|0|100
A|BKU|20250702|13:17:00.088786|S|27|37.35|0|27
A|BKU|20250702|15:36:43.100611|S|4|37.47|0|4
A|BKU|20250702|15:43:05.455708|S|10|37.5|0|10
A|BKV|20250702|10:39:54.756238|S|20|22.43|0|20
A|BKV|20250702|10:39:54.756299|S|80|22.43|0|80
A|BKV|20250702|10:39:54.756299|S|13|22.43|0|13
A|BKV|20250702|10:40:34.559693|S|139|22.34|0|139
A|BKV|20250702|11:32:03.379008|S|21|22.01|0|21
A|BKV|20250702|11:32:08.434126|S|109|22.01|0|109
A|BKV|20250702|15:04:23.867471|S|145|22.76|0|145
A|BKV|20250702|15:59:46.504997|S|50|22.995|0|50
A|BL|20250702|09:31:10.783967|S|3|57.11|0|3
A|BL|20250702|09:31:38.205457|S|3|57.045|0|3
A|BL|20250702|09:31:38.205535|S|3|57.045|0|3
A|BL|20250702|09:36:27.380515|S|11|56.97|0|11
A|BL|20250702|10:44:27.002679|S|3|56.39|0|3
A|BL|20250702|10:44:27.002696|S|2|56.39|0|2
A|BL|20250702|11:29:31.953599|S|3|56.41|0|3
A|BL|20250702|11:29:31.953599|S|3|56.41|0|3
A|BL|20250702|11:29:31.953613|S|6|56.41|0|6
A|BL|20250702|11:29:31.953625|S|88|56.41|0|88
A|BL|20250702|12:02:59.558286|S|11|56.33|0|11
A|BL|20250702|12:49:53.260839|S|2|56.59|0|2
A|BL|20250702|13:04:29.657669|S|10|56.4|0|10
A|BL|20250702|13:22:33.229864|S|5|56.33|0|5
A|BL|20250702|15:24:54.393682|S|1|56.52|0|1
A|BL|20250702|15:51:34.777753|S|1|56.65|0|1
A|BL|20250702|15:51:34.777815|S|6|56.65|0|6
A|BL|20250702|15:51:34.777906|S|3|56.65|0|3
A|BL|20250702|15:51:34.777914|S|1|56.65|0|1
A|BL|20250702|15:51:34.777943|S|89|56.65|0|89
A|BL|20250702|15:55:40.167063|S|100|56.67|0|100
A|BL|20250702|15:55:40.167064|S|50|56.66|0|50
A|BL|20250702|15:57:54.237565|S|1|56.92|0|1
A|BLBD|20250702|15:50:13.042570|S|100|45.45|0|100
A|BLBD|20250702|15:50:31.292735|S|30|45.46|0|30
A|BLBD|20250702|15:53:38.613582|S|100|45.47|0|100
A|BLBX|20250702|13:20:20.335893|S|100|6.15|0|100
A|BLBX|20250702|13:26:17.636090|S|100|6.23|0|100
A|BLCO|20250702|09:48:40.605615|S|100|13.25|0|100
A|BLCO|20250702|09:48:40.605626|S|200|13.265|0|200
A|BLCO|20250702|10:02:35.362458|S|70|13.35|0|70
A|BLCO|20250702|10:02:35.362566|S|70|13.35|0|70
A|BLCO|20250702|10:02:35.362566|S|30|13.35|0|30
A|BLCO|20250702|10:47:59.915232|S|150|13.38|0|150
A|BLCO|20250702|14:35:23.857370|S|100|13.63|0|100
A|BLCO|20250702|14:35:23.857371|S|100|13.63|0|100
A|BLCO|20250702|14:35:23.858059|S|94|13.63|0|94
A|BLD|20250702|10:09:56.834170|S|68|343.88|0|68
A|BLD|20250702|10:09:56.834187|S|3|343.88|0|3
A|BLD|20250702|10:10:03.638480|S|127|343.1|0|127
A|BLD|20250702|10:14:31.856326|S|1|342.31|0|1
A|BLD|20250702|11:55:01.637672|S|1|347.32|0|1
A|BLD|20250702|12:01:02.370903|S|1|346.77|0|1
A|BLD|20250702|12:01:02.370904|S|90|346.54|0|90
A|BLD|20250702|12:01:02.370904|S|10|346.54|0|10
A|BLD|20250702|12:01:02.371296|S|3|346.53|0|3
A|BLD|20250702|12:01:02.371357|S|97|346.53|0|97
A|BLD|20250702|12:01:02.371357|S|1|346.53|0|1
A|BLD|20250702|13:22:00.486591|S|3|345.11|0|3
A|BLD|20250702|13:22:00.486604|S|1|345.11|0|1
A|BLD|20250702|13:22:00.486604|S|2|345.35|0|2
A|BLD|20250702|13:22:00.486637|S|1|345.35|0|1
A|BLD|20250702|13:22:33.141337|S|3|345.66|0|3
A|BLD|20250702|13:24:45.533264|S|1|345.66|0|1
A|BLD|20250702|13:24:45.533264|S|2|345.77|0|2
A|BLD|20250702|13:24:45.533308|S|1|345.77|0|1
A|BLD|20250702|13:39:14.370466|S|1|346.08|0|1
A|BLD|20250702|13:39:14.370477|S|1|346.08|0|1
A|BLD|20250702|13:39:14.370592|S|3|346.08|0|3
A|BLD|20250702|14:00:05.603633|S|4|347.87|0|4
A|BLD|20250702|14:01:01.092445|S|4|348.01|0|4
A|BLD|20250702|14:38:12.156379|S|100|348.6|0|100
A|BLD|20250702|14:38:21.478669|S|1|348.46|0|1
A|BLD|20250702|15:24:20.011533|S|80|347.42|0|80
A|BLD|20250702|15:24:20.011558|S|14|347.41|0|14
A|BLD|20250702|15:24:45.360797|S|72|347.41|0|72
A|BLD|20250702|15:24:45.360797|S|67|347.41|0|67
A|BLD|20250702|15:25:14.653950|S|1|346.9|0|1
A|BLD|20250702|15:29:26.240069|S|28|346.46|0|28
A|BLD|20250702|15:29:26.240130|S|21|346.46|0|21
A|BLD|20250702|15:29:26.240552|S|22|346.46|0|22
A|BLD|20250702|15:32:20.814715|S|2|346.62|0|2
A|BLD|20250702|15:33:59.114579|S|1|346.62|0|1
A|BLD|20250702|15:48:05.526781|S|69|345.94|0|69
A|BLD|20250702|15:48:05.527122|S|33|345.94|0|33
A|BLD|20250702|15:50:42.039564|S|9|345.6|0|9
A|BLD|20250702|15:50:42.039565|S|16|345.6|0|16
A|BLD|20250702|15:51:20.089538|S|38|345.94|0|38
A|BLD|20250702|15:51:36.623307|S|3|345.88|0|3
A|BLD|20250702|15:52:17.305629|S|5|345.88|0|5
A|BLD|20250702|15:52:17.305630|S|6|345.88|0|6
A|BLD|20250702|15:52:17.305630|S|5|345.88|0|5
A|BLD|20250702|15:52:36.089402|S|20|345.6|0|20
A|BLD|20250702|15:52:36.092481|S|15|345.6|0|15
A|BLD|20250702|15:58:05.642703|S|1|345.46|0|1
A|BLD|20250702|15:59:47.435157|S|42|345.875|0|42
A|BLDE|20250702|09:53:21.448189|S|1|4.08|0|1
A|BLDE|20250702|10:44:42.908423|S|1|4.19|0|1
A|BLDE|20250702|11:14:50.130894|S|1|4.17|0|1
A|BLDE|20250702|13:11:16.555884|S|1|4.11|0|1
A|BLDE|20250702|14:12:34.660425|S|10|4.12|0|10
A|BLDE|20250702|15:14:45.676644|S|1|4.11|0|1
A|BLDE|20250702|15:14:45.676645|S|2|4.11|0|2
A|BLDE|20250702|15:14:45.676645|S|1|4.11|0|1
A|BLDE|20250702|15:14:45.676645|S|1|4.11|0|1
A|BLDE|20250702|15:55:45.373911|S|100|4.12|0|100
A|BLDP|20250702|09:37:54.347115|S|20|1.63|0|20
A|BLDP|20250702|09:37:54.347125|S|72|1.63|0|72
A|BLDP|20250702|09:37:54.347151|S|8|1.63|0|8
A|BLDP|20250702|09:40:23.543586|S|100|1.64|0|100
A|BLDP|20250702|10:14:21.455502|S|100|1.69|0|100
A|BLDP|20250702|10:14:48.542446|S|54|1.68|0|54
A|BLDP|20250702|10:38:09.167695|S|100|1.68|0|100
A|BLDP|20250702|10:45:13.862797|S|100|1.67|0|100
A|BLDP|20250702|11:07:08.759845|S|100|1.69|0|100
A|BLDP|20250702|11:07:08.759845|S|60|1.69|0|60
A|BLDP|20250702|11:14:15.520836|S|100|1.69|0|100
A|BLDP|20250702|11:14:15.691369|S|100|1.7|0|100
A|BLDP|20250702|11:26:19.778557|S|1|1.705|0|1
A|BLDP|20250702|11:34:33.471108|S|37|1.7|0|37
A|BLDP|20250702|11:53:40.606804|S|100|1.71|0|100
A|BLDP|20250702|12:01:30.818433|S|100|1.7|0|100
A|BLDP|20250702|13:32:19.116285|S|100|1.7|0|100
A|BLDP|20250702|13:59:18.368272|S|100|1.695|0|100
A|BLDP|20250702|13:59:44.321992|S|100|1.695|0|100
A|BLDP|20250702|14:02:13.281580|S|1|1.695|0|1
A|BLDP|20250702|14:11:50.606672|S|73|1.7|0|73
A|BLDP|20250702|14:26:54.386698|S|100|1.69|0|100
A|BLDP|20250702|14:26:54.386698|S|100|1.69|0|100
A|BLDP|20250702|14:58:49.815801|S|100|1.68|0|100
A|BLDP|20250702|15:20:20.572819|S|100|1.69|0|100
A|BLDP|20250702|15:31:00.764053|S|100|1.685|0|100
A|BLDP|20250702|15:45:59.106895|S|38|1.685|0|38
A|BLDP|20250702|15:46:53.741158|S|100|1.68|0|100
A|BLDP|20250702|15:55:40.480860|S|100|1.675|0|100
A|BLDP|20250702|15:55:40.487954|S|300|1.675|0|300
A|BLDP|20250702|15:56:25.513676|S|199|1.675|0|199
A|BLDR|20250702|09:33:50.359455|S|3|127.41|0|3
A|BLDR|20250702|09:50:30.775294|S|100|127.57|0|100
A|BLDR|20250702|10:07:22.619280|S|11|126.64|0|11
A|BLDR|20250702|10:07:41.225144|S|100|126.67|0|100
A|BLDR|20250702|10:07:41.225184|S|48|126.67|0|48
A|BLDR|20250702|10:07:41.225201|S|39|126.67|0|39
A|BLDR|20250702|10:07:41.225282|S|13|126.67|0|13
A|BLDR|20250702|10:07:41.225282|S|12|126.67|0|12
A|BLDR|20250702|10:07:41.225405|S|88|126.67|0|88
A|BLDR|20250702|10:08:20.493248|S|38|126.84|0|38
A|BLDR|20250702|10:08:50.163226|S|39|126.79|0|39
A|BLDR|20250702|10:11:27.833316|S|6|126.8|0|6
A|BLDR|20250702|10:11:30.304145|S|4|126.8|0|4
A|BLDR|20250702|10:15:03.443694|S|1|126.35|0|1
A|BLDR|20250702|10:15:10.336368|S|31|126.35|0|31
A|BLDR|20250702|10:15:10.637745|S|31|126.34|0|31
A|BLDR|20250702|10:19:50.610394|S|54|125.79|0|54
A|BLDR|20250702|10:19:50.610394|S|9|125.79|0|9
A|BLDR|20250702|10:25:57.620984|S|84|126.5|0|84
A|BLDR|20250702|10:25:57.620994|S|46|126.5|0|46
A|BLDR|20250702|10:25:57.621042|S|4|126.5|0|4
A|BLDR|20250702|10:40:08.214938|S|100|127.78|0|100
A|BLDR|20250702|10:40:10.197941|S|219|127.68|0|219
A|BLDR|20250702|10:44:35.123159|S|18|127.67|0|18
A|BLDR|20250702|10:44:41.867840|S|10|127.62|0|10
A|BLDR|20250702|10:49:44.839932|S|19|127.22|0|19
A|BLDR|20250702|10:49:57.755202|S|18|127.2|0|18
A|BLDR|20250702|10:51:45.275449|S|100|127.49|0|100
A|BLDR|20250702|10:57:44.602802|S|100|127.15|0|100
A|BLDR|20250702|11:05:21.375402|S|3|127.03|0|3
A|BLDR|20250702|11:05:31.133198|S|6|127.08|0|6
A|BLDR|20250702|11:10:04.658491|S|13|127.03|0|13
A|BLDR|20250702|11:10:04.950961|E|6|126.96|0|6
A|BLDR|20250702|11:28:58.210937|S|8|128.65|0|8
A|BLDR|20250702|11:47:09.707587|S|200|128.99|0|200
A|BLDR|20250702|11:47:32.907847|S|2|128.86|0|2
A|BLDR|20250702|11:47:32.907872|S|2|128.86|0|2
A|BLDR|20250702|11:54:21.620726|S|200|128.7|0|200
A|BLDR|20250702|11:55:07.869736|S|100|128.64|0|100
A|BLDR|20250702|12:04:18.081590|S|5|128.31|0|5
A|BLDR|20250702|12:05:03.702158|S|2|128.18|0|2
A|BLDR|20250702|12:19:43.026238|S|1|128.76|0|1
A|BLDR|20250702|12:19:43.026253|S|1|128.76|0|1
A|BLDR|20250702|12:19:43.026358|S|3|128.76|0|3
A|BLDR|20250702|13:55:28.792895|S|100|128.1|0|100
A|BLDR|20250702|14:08:21.567305|S|14|128.16|0|14
A|BLDR|20250702|14:10:33.833201|S|27|128.16|0|27
A|BLDR|20250702|14:10:34.592961|S|16|128.18|0|16
A|BLDR|20250702|14:21:22.841180|S|24|128.15|0|24
A|BLDR|20250702|14:49:17.870593|S|1|128.69|0|1
A|BLDR|20250702|14:49:17.870594|S|2|128.69|0|2
A|BLDR|20250702|14:54:19.007626|S|6|128.57|0|6
A|BLDR|20250702|14:55:12.263606|S|11|128.6|0|11
A|BLDR|20250702|15:01:23.665550|S|2|128.41|0|2
A|BLDR|20250702|15:02:01.204542|S|1|128.4|0|1
A|BLDR|20250702|15:02:10.289095|S|2|128.38|0|2
A|BLDR|20250702|15:18:50.349322|S|17|128.51|0|17
A|BLDR|20250702|15:18:56.158421|S|13|128.52|0|13
A|BLDR|20250702|15:25:19.303322|S|1|127.73|0|1
A|BLDR|20250702|15:25:19.303403|S|6|127.73|0|6
A|BLDR|20250702|15:26:22.574732|S|23|127.51|0|23
A|BLDR|20250702|15:31:14.184516|S|31|127.21|0|31
A|BLDR|20250702|15:32:22.982154|S|40|127.16|0|40
A|BLDR|20250702|15:36:19.333719|S|11|127.07|0|11
A|BLDR|20250702|15:36:42.931580|S|2|126.98|0|2
A|BLDR|20250702|15:36:42.931595|S|10|126.98|0|10
A|BLDR|20250702|15:37:09.343838|S|12|127.02|0|12
A|BLDR|20250702|15:40:40.446920|S|8|127.38|0|8
A|BLDR|20250702|15:42:19.862147|S|42|127.28|0|42
A|BLDR|20250702|15:42:19.864590|S|20|127.31|0|20
A|BLDR|20250702|15:42:19.864590|S|10|127.31|0|10
A|BLDR|20250702|15:42:19.864590|S|15|127.32|0|15
A|BLDR|20250702|15:45:01.544958|S|1|127.48|0|1
A|BLDR|20250702|15:47:46.128366|S|18|127.57|0|18
A|BLDR|20250702|15:50:06.561923|S|8|127.22|0|8
A|BLDR|20250702|15:50:50.521454|S|39|127.25|0|39
A|BLDR|20250702|15:51:00.981186|S|67|127.3|0|67
A|BLDR|20250702|15:51:02.890339|S|60|127.35|0|60
A|BLDR|20250702|15:58:36.959716|S|1|127.81|0|1
A|BLFS|20250702|13:11:27.392689|S|1|22.32|0|1
A|BLK|20250702|14:17:58.157850|S|5|1061.98|0|5
A|BLK|20250702|15:30:40.973773|S|5|1065.98|0|5
A|BLK|20250702|15:52:45.062921|S|3|1067.43|0|3
A|BLK|20250702|15:57:28.884038|S|2|1069.26|0|2
A|BLKB|20250702|14:57:59.959351|S|1|64.97|0|1
A|BLKB|20250702|15:51:20.520908|S|18|65|0|18
A|BLKB|20250702|15:52:40.517915|S|12|65|0|12
A|BLKB|20250702|15:53:00.001930|S|20|64.94|0|20
A|BLKB|20250702|15:53:30.200801|S|11|65|0|11
A|BLKB|20250702|15:53:30.200814|S|46|65|0|46
A|BLMN|20250702|10:22:41.753818|S|3|9.72|0|3
A|BLMN|20250702|11:30:21.135722|S|1|10.05|0|1
A|BLMN|20250702|11:45:12.487493|S|20|10|0|20
A|BLMN|20250702|12:00:01.822006|S|5|9.96|0|5
A|BLMN|20250702|13:01:56.432478|S|10|9.97|0|10
A|BLMN|20250702|13:11:31.181622|S|10|9.98|0|10
A|BLMN|20250702|13:16:04.689420|S|25|10.035|0|25
A|BLMN|20250702|14:47:23.946195|S|1|10.18|0|1
A|BLMN|20250702|14:55:59.935492|S|3|10.195|0|3
A|BLMN|20250702|14:56:10.145665|S|3|10.19|0|3
A|BLMN|20250702|14:56:45.286077|S|2|10.18|0|2
A|BLMN|20250702|15:07:23.013295|S|2|10.22|0|2
A|BLMN|20250702|15:11:59.925763|S|2|10.21|0|2
A|BLMN|20250702|15:37:59.769571|S|116|10.24|0|116
A|BLND|20250702|09:50:07.916729|S|1|3.45|0|1
A|BLND|20250702|09:50:07.916729|S|1|3.45|0|1
A|BLND|20250702|09:50:07.916729|S|1|3.45|0|1
A|BLND|20250702|09:50:07.916729|S|3|3.45|0|3
A|BLND|20250702|09:50:07.916730|S|4|3.45|0|4
A|BLND|20250702|10:10:48.218260|S|2|3.46|0|2
A|BLND|20250702|10:37:46.899659|S|5|3.47|0|5
A|BLND|20250702|10:37:46.899659|S|20|3.47|0|20
A|BLND|20250702|10:43:48.597551|S|58|3.48|0|58
A|BLND|20250702|10:44:31.760910|S|3|3.48|0|3
A|BLND|20250702|10:52:34.974020|S|15|3.48|0|15
A|BLND|20250702|10:52:34.974020|S|4|3.48|0|4
A|BLND|20250702|11:37:03.136265|S|100|3.43|0|100
A|BLND|20250702|12:51:42.428517|S|100|3.43|0|100
A|BLND|20250702|13:35:17.396323|S|25|3.42|0|25
A|BLND|20250702|13:35:17.396323|S|100|3.42|0|100
A|BLND|20250702|13:35:17.396323|S|200|3.42|0|200
A|BLND|20250702|14:05:47.812751|S|100|3.42|0|100
A|BLND|20250702|14:05:47.813627|S|200|3.42|0|200
A|BLND|20250702|14:05:49.419054|S|26|3.42|0|26
A|BLND|20250702|14:05:49.419100|S|9|3.42|0|9
A|BLND|20250702|14:05:53.456332|S|100|3.42|0|100
A|BLND|20250702|14:48:44.590496|S|100|3.425|0|100
A|BLND|20250702|14:48:50.587391|S|100|3.44|0|100
A|BLND|20250702|15:58:02.143321|S|121|3.43|0|121
A|BLNE|20250702|10:52:39.191040|S|200|1.355|0|200
A|BLNE|20250702|11:04:48.222973|S|200|1.385|0|200
A|BLNE|20250702|11:44:58.129869|S|200|1.41|0|200
A|BLNE|20250702|13:07:09.999248|S|200|1.425|0|200
A|BLNE|20250702|15:44:47.130242|S|7|1.42|0|7
A|BLNK|20250702|09:51:15.524471|S|1|.9383|0|1
A|BLNK|20250702|09:52:54.271269|S|3|.94|0|3
A|BLNK|20250702|09:52:56.476784|S|4|.94|0|4
A|BLNK|20250702|09:53:12.877561|S|6|.94|0|6
A|BLNK|20250702|09:53:37.360203|S|3|.94|0|3
A|BLNK|20250702|09:53:37.360204|S|2|.94|0|2
A|BLNK|20250702|09:53:54.765338|S|5|.9399|0|5
A|BLNK|20250702|09:54:27.700713|S|2|.94|0|2
A|BLNK|20250702|09:54:27.700713|S|3|.94|0|3
A|BLNK|20250702|09:54:27.700713|S|3|.94|0|3
A|BLNK|20250702|09:54:46.690436|S|1|.94|0|1
A|BLNK|20250702|09:54:46.690436|S|2|.94|0|2
A|BLNK|20250702|10:24:18.081953|S|1|.9298|0|1
A|BLNK|20250702|10:31:50.174425|S|12|.94|0|12
A|BLNK|20250702|10:31:50.174425|S|3|.94|0|3
A|BLNK|20250702|10:31:50.174425|S|8|.94|0|8
A|BLNK|20250702|11:00:54.125059|S|43|.927|0|43
A|BLNK|20250702|11:10:29.699251|S|5|.937|0|5
A|BLNK|20250702|11:22:56.770710|S|3|.9431|0|3
A|BLNK|20250702|11:37:58.088697|S|15|.93|0|15
A|BLNK|20250702|11:42:33.113811|S|4|.9316|0|4
A|BLNK|20250702|11:42:33.113811|S|6|.9316|0|6
A|BLNK|20250702|12:09:33.902853|S|2|.9185|0|2
A|BLNK|20250702|12:09:33.902853|S|3|.9185|0|3
A|BLNK|20250702|12:09:33.902853|S|2|.9185|0|2
A|BLNK|20250702|12:16:54.304311|S|10|.9179|0|10
A|BLNK|20250702|12:19:57.979426|S|2|.9185|0|2
A|BLNK|20250702|12:19:57.979427|S|4|.9185|0|4
A|BLNK|20250702|12:19:57.979427|S|2|.9185|0|2
A|BLNK|20250702|12:19:57.979427|S|4|.9185|0|4
A|BLNK|20250702|12:31:57.600346|S|4|.919|0|4
A|BLNK|20250702|12:31:57.600346|S|7|.919|0|7
A|BLNK|20250702|12:33:25.809922|S|2|.92|0|2
A|BLNK|20250702|12:33:25.809922|S|3|.92|0|3
A|BLNK|20250702|12:33:25.809923|S|6|.92|0|6
A|BLNK|20250702|12:33:25.809923|S|3|.92|0|3
A|BLNK|20250702|12:33:25.809923|S|4|.92|0|4
A|BLNK|20250702|13:13:47.315758|S|1|.9213|0|1
A|BLNK|20250702|13:13:47.315759|S|2|.9213|0|2
A|BLNK|20250702|13:24:44.384716|S|2|.92|0|2
A|BLNK|20250702|13:24:44.384716|S|1|.92|0|1
A|BLNK|20250702|13:32:29.564682|S|3|.9235|0|3
A|BLNK|20250702|14:06:51.920502|S|1|.9226|0|1
A|BLNK|20250702|14:06:51.920502|S|1|.9226|0|1
A|BLNK|20250702|14:06:51.920502|S|2|.9226|0|2
A|BLNK|20250702|14:06:51.920503|S|2|.9226|0|2
A|BLNK|20250702|15:06:48.382156|S|2|.9133|0|2
A|BLNK|20250702|15:10:09.587336|S|10|.9139|0|10
A|BLNK|20250702|15:10:09.587336|S|5|.9139|0|5
A|BLNK|20250702|15:13:51.677901|S|1|.9166|0|1
A|BLNK|20250702|15:13:51.677901|S|2|.9166|0|2
A|BLNK|20250702|15:13:51.677901|S|2|.9166|0|2
A|BLNK|20250702|15:18:26.265145|S|100|.9141|0|100
A|BLNK|20250702|15:25:59.497251|S|2|.9151|0|2
A|BLNK|20250702|15:25:59.497251|S|3|.9151|0|3
A|BLNK|20250702|15:25:59.497251|S|3|.9151|0|3
A|BLNK|20250702|15:25:59.497252|S|4|.9151|0|4
A|BLNK|20250702|15:40:27.776764|S|2|.9132|0|2
A|BLNK|20250702|15:40:27.776764|S|1|.9132|0|1
A|BLNK|20250702|15:40:27.776764|S|18|.913|0|18
A|BLNK|20250702|15:41:24.331681|S|1|.9133|0|1
A|BLNK|20250702|15:56:19.904342|S|5|.9123|0|5
A|BLNK|20250702|15:56:19.906976|S|5|.9125|0|5
A|BLNK|20250702|15:57:13.005008|S|3|.9132|0|3
A|BLNK|20250702|15:57:13.005008|S|5|.9132|0|5
A|BLNK|20250702|15:57:13.005008|S|1|.9132|0|1
A|BLNK|20250702|15:59:19.804576|S|100|.9198|0|100
A|BLTE|20250702|11:03:28.101058|S|1|59.15|0|1
A|BLTE|20250702|11:03:48.411538|S|1|59.15|0|1
A|BLTE|20250702|11:04:26.800782|S|1|58.65|0|1
A|BLTE|20250702|11:04:53.982564|S|1|58.71|0|1
A|BLTE|20250702|11:06:15.746110|S|1|59.05|0|1
A|BLTE|20250702|11:06:52.608861|S|1|58.95|0|1
A|BLTE|20250702|11:07:12.071781|S|1|58.95|0|1
A|BLTE|20250702|11:08:19.384703|S|100|58.98|0|100
A|BLTE|20250702|11:08:19.577280|S|1|59.345|0|1
A|BLTE|20250702|11:08:29.061896|S|100|59|0|100
A|BLTE|20250702|11:09:19.739307|S|1|58.84|0|1
A|BLTE|20250702|11:09:19.739307|S|99|58.85|0|99
A|BLTE|20250702|11:09:19.739425|S|98|58.84|0|98
A|BLTE|20250702|11:10:36.501280|S|1|58.675|0|1
A|BLTE|20250702|11:12:19.835077|S|1|58.725|0|1
A|BLTE|20250702|11:12:20.828315|S|1|58.725|0|1
A|BLTE|20250702|11:17:30.127359|S|1|58.8|0|1
A|BLTE|20250702|11:18:25.526896|S|1|59.47|0|1
A|BLTE|20250702|11:19:12.060561|S|1|58.97|0|1
A|BLTE|20250702|11:19:59.807171|S|1|59.12|0|1
A|BLTE|20250702|11:20:47.095900|S|1|59.12|0|1
A|BLTE|20250702|11:22:07.271129|S|1|59.05|0|1
A|BLTE|20250702|11:23:55.076160|S|1|58.98|0|1
A|BLTE|20250702|11:24:42.202977|S|1|58.99|0|1
A|BLTE|20250702|11:25:23.904505|S|1|58.89|0|1
A|BLTE|20250702|11:26:36.640416|S|1|58.89|0|1
A|BLTE|20250702|11:29:42.158566|S|7|58.85|0|7
A|BLTE|20250702|11:29:42.160188|S|4|58.85|0|4
A|BLTE|20250702|11:29:42.161660|S|7|58.96|0|7
A|BLTE|20250702|11:29:44.252042|S|1|59.4|0|1
A|BLTE|20250702|11:30:20.110604|S|2|59|0|2
A|BLTE|20250702|11:31:28.257783|S|1|58.9|0|1
A|BLTE|20250702|11:32:56.500175|S|37|58.9|0|37
A|BLTE|20250702|11:34:55.798007|S|1|58.35|0|1
A|BLTE|20250702|11:35:22.274391|S|7|58.92|0|7
A|BLTE|20250702|11:36:31.590404|S|1|58.98|0|1
A|BLTE|20250702|11:38:13.885717|S|1|58.65|0|1
A|BLTE|20250702|11:39:06.333195|S|1|58.6|0|1
A|BLTE|20250702|11:39:12.806719|S|13|58.9|0|13
A|BLTE|20250702|11:39:14.203144|S|1|58.9|0|1
A|BLTE|20250702|11:47:08.599424|S|1|58.6|0|1
A|BLTE|20250702|12:02:19.953191|S|142|57.05|0|142
A|BLTE|20250702|12:59:53.008708|S|25|57.03|0|25
A|BLTE|20250702|13:47:04.705732|S|1|57.35|0|1
A|BLTE|20250702|13:56:40.169409|S|190|57.25|0|190
A|BLW|20250702|11:40:30.575719|S|100|14.23|0|100
A|BLW|20250702|11:42:12.054999|S|100|14.27|0|100
A|BLX|20250702|10:48:12.747045|S|42|40.18|0|42
A|BLZE|20250702|09:49:06.396443|S|100|5.36|0|100
A|BMA|20250702|14:37:13.638812|S|30|69.17|0|30
A|BMA|20250702|15:30:35.545531|S|16|69.71|0|16
A|BMA|20250702|15:49:46.895470|S|1|69.52|0|1
A|BMA|20250702|15:49:46.895470|S|1|69.52|0|1
A|BMBL|20250702|12:10:11.273670|S|1|6.8|0|1
A|BMBL|20250702|13:13:11.727439|S|99|6.74|0|99
A|BMBL|20250702|14:46:52.320680|S|1|6.62|0|1
A|BMBL|20250702|15:28:21.965383|S|84|6.6|0|84
A|BMEA|20250702|10:06:08.365555|S|1|1.68|0|1
A|BMEA|20250702|10:51:47.045811|S|1|1.66|0|1
A|BMEA|20250702|10:59:55.765363|S|1|1.67|0|1
A|BMEA|20250702|11:57:34.642262|S|100|1.68|0|100
A|BMEA|20250702|12:43:05.571939|S|1|1.665|0|1
A|BMEA|20250702|12:57:29.163599|S|3|1.665|0|3
A|BMEA|20250702|13:11:33.341952|E|100|1.65|0|100
A|BMEA|20250702|13:21:11.783178|S|14|1.64|0|14
A|BMEA|20250702|14:00:56.988650|S|16|1.65|0|16
A|BMEA|20250702|15:07:00.702699|S|2|1.675|0|2
A|BMEA|20250702|15:07:01.128092|S|197|1.675|0|197
A|BMEA|20250702|15:07:23.139647|S|100|1.67|0|100
A|BMEZ|20250702|11:49:39.547909|S|100|14.54|0|100
A|BMEZ|20250702|11:54:44.342719|S|99|14.51|0|99
A|BMEZ|20250702|13:17:45.428974|S|100|14.47|0|100
A|BMEZ|20250702|14:25:32.417567|S|100|14.54|0|100
A|BMEZ|20250702|14:49:50.507593|S|100|14.51|0|100
A|BMGL|20250702|10:03:43.530027|S|146|1.55|0|146
A|BMGL|20250702|10:03:48.529885|S|120|1.55|0|120
A|BMGL|20250702|10:06:13.187554|S|11|1.55|0|11
A|BMGL|20250702|10:09:47.395969|S|110|1.55|0|110
A|BMGL|20250702|13:30:12.130318|S|100|1.72|0|100
A|BMGL|20250702|13:32:19.302673|S|200|1.71|0|200
A|BMI|20250702|10:30:12.534339|S|1|238.33|0|1
A|BMI|20250702|10:30:53.625049|S|8|237.56|0|8
A|BMI|20250702|10:33:29.064566|S|3|237.23|0|3
A|BMI|20250702|10:33:46.376252|S|8|237.17|0|8
A|BMI|20250702|15:10:26.982947|S|2|239.7|0|2
A|BMI|20250702|15:59:49.467533|S|40|240.36|0|40
A|BMNR|20250702|09:30:00.120285|S|41054|51.54|63897|9155
A|BMNR|20250702|09:30:00.120285|E|41054|51.54|63897|13128
A|BMNR|20250702|09:30:00.134876|S|42|51.55|0|42
A|BMNR|20250702|09:30:00.145273|S|54|51.55|0|54
A|BMNR|20250702|09:30:00.145274|S|100|51.55|0|100
A|BMNR|20250702|09:30:00.145274|S|96|51.55|0|96
A|BMNR|20250702|09:30:00.409525|S|2|51.525|0|2
A|BMNR|20250702|09:30:00.409535|S|10|51.525|0|10
A|BMNR|20250702|09:30:00.447780|S|39|51.505|0|39
A|BMNR|20250702|09:30:02.395954|S|50|51.3|0|50
A|BMNR|20250702|09:30:02.395954|S|20|51.3|0|20
A|BMNR|20250702|09:30:02.553954|S|9|51.25|0|9
A|BMNR|20250702|09:30:02.828169|S|1|51.2|0|1
A|BMNR|20250702|09:30:02.828169|S|91|51.25|0|91
A|BMNR|20250702|09:30:02.828170|S|25|51.2|0|25
A|BMNR|20250702|09:30:02.828170|S|20|51.2|0|20
A|BMNR|20250702|09:30:02.828170|S|10|51.2|0|10
A|BMNR|20250702|09:30:03.703269|S|15|51.33|0|15
A|BMNR|20250702|09:30:08.605661|S|20|51.1|0|20
A|BMNR|20250702|09:30:08.605662|S|100|51.05|0|100
A|BMNR|20250702|09:30:08.608412|S|1|51|0|1
A|BMNR|20250702|09:30:08.608412|S|150|51|0|150
A|BMNR|20250702|09:30:08.608412|S|100|51|0|100
A|BMNR|20250702|09:30:08.608412|S|10|51|0|10
A|BMNR|20250702|09:30:08.608412|S|500|51|0|500
A|BMNR|20250702|09:30:08.608414|S|100|51|0|100
A|BMNR|20250702|09:30:08.608414|S|59|51|0|59
A|BMNR|20250702|09:30:08.608414|S|10|51|0|10
A|BMNR|20250702|09:30:08.609258|S|100|50.9|0|100
A|BMNR|20250702|09:30:09.163460|S|200|50.85|0|200
A|BMNR|20250702|09:30:11.307248|S|10|51|0|10
A|BMNR|20250702|09:30:17.253561|S|2|51|0|2
A|BMNR|20250702|09:30:17.253561|S|98|51.13|0|98
A|BMNR|20250702|09:30:23.178770|S|5|50.5|0|5
A|BMNR|20250702|09:30:23.178771|S|50|50.5|0|50
A|BMNR|20250702|09:30:23.832254|S|1|50.19|0|1
A|BMNR|20250702|09:30:23.832255|S|50|50.07|0|50
A|BMNR|20250702|09:30:23.832255|S|2|50.01|0|2
A|BMNR|20250702|09:30:23.832255|S|547|50|0|547
A|BMNR|20250702|09:30:24.489921|S|87|50|0|87
A|BMNR|20250702|09:30:24.537157|S|100|50|0|100
A|BMNR|20250702|09:30:24.792986|S|15|50|0|15
A|BMNR|20250702|09:30:24.792986|S|20|50|0|20
A|BMNR|20250702|09:30:24.792986|S|51|50|0|51
A|BMNR|20250702|09:30:24.792986|S|14|50|0|14
A|BMNR|20250702|09:30:25.151459|S|50|50|0|50
A|BMNR|20250702|09:30:25.151459|S|13|50|0|13
A|BMNR|20250702|09:30:25.151460|S|37|50|0|37
A|BMNR|20250702|09:30:25.406065|S|6|50|0|6
A|BMNR|20250702|09:30:25.406140|S|2|50|0|2
A|BMNR|20250702|09:30:25.406141|S|4|50|0|4
A|BMNR|20250702|09:30:25.556985|S|2|50|0|2
A|BMNR|20250702|09:30:25.556997|S|3|50|0|3
A|BMNR|20250702|09:30:25.556997|S|5|50|0|5
A|BMNR|20250702|09:30:25.831642|S|100|50|0|100
A|BMNR|20250702|09:30:27.019900|S|2|50|0|2
A|BMNR|20250702|09:30:27.019900|S|1|50|0|1
A|BMNR|20250702|09:30:27.019900|S|30|50|0|30
A|BMNR|20250702|09:30:27.019901|S|25|50|0|25
A|BMNR|20250702|09:30:27.019901|S|200|50|0|200
A|BMNR|20250702|09:30:27.019902|S|100|50|0|100
A|BMNR|20250702|09:30:27.019903|S|10|50|0|10
A|BMNR|20250702|09:30:31.698388|S|2|50|0|2
A|BMNR|20250702|09:30:38.583289|S|10|49.54|0|10
A|BMNR|20250702|09:30:39.513802|S|20|49.71|0|20
A|BMNR|20250702|09:30:39.514827|S|5|49.71|0|5
A|BMNR|20250702|09:30:39.923076|S|114|49.71|0|114
A|BMNR|20250702|09:30:41.690797|S|500|49.43|0|500
A|BMNR|20250702|09:30:43.942550|S|19|49.38|0|19
A|BMNR|20250702|09:30:43.942634|S|81|49.38|0|81
A|BMNR|20250702|09:30:50.889996|S|100|50.18|0|100
A|BMNR|20250702|09:30:50.890155|S|100|50.12|0|100
A|BMNR|20250702|09:30:53.180131|S|89|50.4|0|89
A|BMNR|20250702|09:30:53.478920|S|78|50.81|0|78
A|BMNR|20250702|09:31:17.105748|S|50|50.85|0|50
A|BMNR|20250702|09:31:18.709183|S|30|51|0|30
A|BMNR|20250702|09:31:25.177320|S|15|51.1|0|15
A|BMNR|20250702|09:31:35.836489|S|100|51.48|0|100
A|BMNR|20250702|09:31:35.836489|S|10|51.8|0|10
A|BMNR|20250702|09:31:35.836489|S|100|51.72|0|100
A|BMNR|20250702|09:31:36.098648|S|10|51.94|0|10
A|BMNR|20250702|09:31:36.117674|S|8|52|0|8
A|BMNR|20250702|09:31:36.572841|S|4|52.33|0|4
A|BMNR|20250702|09:31:37.015085|S|40|53|0|40
A|BMNR|20250702|09:31:42.843836|S|100|51.56|0|100
A|BMNR|20250702|09:31:43.358936|S|100|51.56|0|100
A|BMNR|20250702|09:31:44.434791|S|78|51.57|0|78
A|BMNR|20250702|09:31:48.186484|S|1|51.97|0|1
A|BMNR|20250702|09:31:51.377475|S|3|51|0|3
A|BMNR|20250702|09:31:51.380376|S|100|50.75|0|100
A|BMNR|20250702|09:31:51.393344|S|100|50|0|100
A|BMNR|20250702|09:31:51.393344|S|168|50|0|168
A|BMNR|20250702|09:31:51.393344|S|200|50|0|200
A|BMNR|20250702|09:31:51.394493|S|34|49.8|0|34
A|BMNR|20250702|09:31:57.413014|S|200|50.76|0|200
A|BMNR|20250702|09:31:57.418699|S|100|50.88|0|100
A|BMNR|20250702|09:32:20.561917|S|100|50.36|0|100
A|BMNR|20250702|09:32:20.569729|S|4|51|0|4
A|BMNR|20250702|09:32:20.573444|S|34|51.2|0|34
A|BMNR|20250702|09:32:45.758456|S|1|50.68|0|1
A|BMNR|20250702|09:32:47.289549|S|100|50.85|0|100
A|BMNR|20250702|09:32:52.327484|S|10|51|0|10
A|BMNR|20250702|09:32:52.336319|S|5|51.2|0|5
A|BMNR|20250702|09:33:22.170570|S|50|50|0|50
A|BMNR|20250702|09:33:43.817933|S|4|50.01|0|4
A|BMNR|20250702|09:33:47.390841|S|4|49.64|0|4
A|BMNR|20250702|09:33:48.965519|S|24|49.5|0|24
A|BMNR|20250702|09:33:48.965519|S|1121|49.5|0|1121
A|BMNR|20250702|09:33:48.968937|S|261|49.35|0|261
A|BMNR|20250702|09:33:50.901765|S|33|49|0|33
A|BMNR|20250702|09:33:50.901765|S|200|49|0|200
A|BMNR|20250702|09:33:50.901765|S|5|49|0|5
A|BMNR|20250702|09:33:50.901766|S|50|49|0|50
A|BMNR|20250702|09:33:50.901766|S|8|49|0|8
A|BMNR|20250702|09:33:50.901768|S|45|49|0|45
A|BMNR|20250702|09:33:50.901768|S|18|49|0|18
A|BMNR|20250702|09:33:51.000693|S|50|48.84|0|50
A|BMNR|20250702|09:33:51.033872|S|3|48.8|0|3
A|BMNR|20250702|09:33:51.033872|S|1|48.79|0|1
A|BMNR|20250702|09:33:51.034946|S|961|48.75|0|961
A|BMNR|20250702|09:33:51.035732|S|39|48.75|0|39
A|BMNR|20250702|09:33:53.990536|S|5|48.58|0|5
A|BMNR|20250702|09:33:53.993311|S|5|48.58|0|5
A|BMNR|20250702|09:33:56.297033|S|1|48.5|0|1
A|BMNR|20250702|09:33:56.304171|S|1|48.3|0|1
A|BMNR|20250702|09:33:57.024873|S|250|48|0|250
A|BMNR|20250702|09:33:57.024873|S|5|48|0|5
A|BMNR|20250702|09:33:57.024873|S|10|48|0|10
A|BMNR|20250702|09:33:57.024873|S|50|48|0|50
A|BMNR|20250702|09:33:57.024873|S|20|48|0|20
A|BMNR|20250702|09:33:57.024875|S|50|48|0|50
A|BMNR|20250702|09:33:57.024875|S|100|48|0|100
A|BMNR|20250702|09:33:57.024876|S|25|48|0|25
A|BMNR|20250702|09:33:57.025991|S|25|48|0|25
A|BMNR|20250702|09:33:57.025991|S|75|48|0|75
A|BMNR|20250702|09:33:57.028541|S|845|48|0|845
A|BMNR|20250702|09:33:57.474566|S|1|47.92|0|1
A|BMNR|20250702|09:33:57.624028|S|2|47.75|0|2
A|BMNR|20250702|09:33:57.975839|S|26|47.75|0|26
A|BMNR|20250702|09:33:58.080660|S|34|47.75|0|34
A|BMNR|20250702|09:34:00.857725|S|25|48|0|25
A|BMNR|20250702|09:34:09.257886|S|25|48.89|0|25
A|BMNR|20250702|09:34:09.257887|S|100|49.07|0|100
A|BMNR|20250702|09:34:15.763583|S|2|49|0|2
A|BMNR|20250702|09:34:22.335415|E|5|49|0|5
A|BMNR|20250702|09:34:22.961746|S|2|48.89|0|2
A|BMNR|20250702|09:34:23.639539|S|100|48.7|0|100
A|BMNR|20250702|09:34:31.324590|S|1|49.2|0|1
A|BMNR|20250702|09:34:31.329433|S|1|49.2|0|1
A|BMNR|20250702|09:34:32.654777|S|5|48.76|0|5
A|BMNR|20250702|09:34:36.913853|S|48|49.2|0|48
A|BMNR|20250702|09:34:40.661780|E|5|48.76|0|5
A|BMNR|20250702|09:34:40.661867|E|54|48.76|0|54
A|BMNR|20250702|09:34:40.662108|E|141|48.76|0|141
A|BMNR|20250702|09:34:44.967117|S|1|48.6|0|1
A|BMNR|20250702|09:34:46.635654|S|158|48.5|0|158
A|BMNR|20250702|09:34:46.635663|S|112|48.5|0|112
A|BMNR|20250702|09:34:46.908970|S|5|48.5|0|5
A|BMNR|20250702|09:34:47.083085|S|225|48.5|0|225
A|BMNR|20250702|09:34:48.228871|S|5|48.44|0|5
A|BMNR|20250702|09:34:50.019539|S|11|48.44|0|11
A|BMNR|20250702|09:34:50.022615|S|10|48.17|0|10
A|BMNR|20250702|09:34:54.656630|S|20|48|0|20
A|BMNR|20250702|09:34:54.656630|S|10|48|0|10
A|BMNR|20250702|09:34:54.713401|S|10|48|0|10
A|BMNR|20250702|09:34:58.626313|S|2|47.9|0|2
A|BMNR|20250702|09:34:58.626313|S|38|47.75|0|38
A|BMNR|20250702|09:34:58.627164|S|21|47.75|0|21
A|BMNR|20250702|09:35:10.560891|S|12|48.4|0|12
A|BMNR|20250702|09:35:13.207982|S|100|48.83|0|100
A|BMNR|20250702|09:35:26.816690|S|1|48.99|0|1
A|BMNR|20250702|09:35:27.016432|E|50|49|0|50
A|BMNR|20250702|09:35:27.621186|S|100|49.16|0|100
A|BMNR|20250702|09:35:27.655515|S|500|49.23|0|500
A|BMNR|20250702|09:35:34.203016|S|1|49.36|0|1
A|BMNR|20250702|09:35:39.395472|S|100|48.71|0|100
A|BMNR|20250702|09:35:45.324047|S|100|49|0|100
A|BMNR|20250702|09:35:45.324368|S|20|49|0|20
A|BMNR|20250702|09:36:06.385191|S|10|48.4|0|10
A|BMNR|20250702|09:36:08.043135|S|1|48.36|0|1
A|BMNR|20250702|09:36:19.163646|S|15|48|0|15
A|BMNR|20250702|09:36:20.304847|S|645|48|0|645
A|BMNR|20250702|09:36:20.304847|S|355|48|0|355
A|BMNR|20250702|09:36:20.305282|S|145|48|0|145
A|BMNR|20250702|09:36:20.336181|S|20|47.75|0|20
A|BMNR|20250702|09:36:20.336181|S|1|47.75|0|1
A|BMNR|20250702|09:36:20.639327|S|62|47.75|0|62
A|BMNR|20250702|09:36:20.647911|S|2000|47.68|0|2000
A|BMNR|20250702|09:36:20.650151|S|5|47.6|0|5
A|BMNR|20250702|09:36:20.656885|S|1443|47.5|0|1443
A|BMNR|20250702|09:36:20.656885|S|3|47.5|0|3
A|BMNR|20250702|09:36:24.565870|S|400|47.5|0|400
A|BMNR|20250702|09:36:24.922522|S|200|47.5|0|200
A|BMNR|20250702|09:36:24.924493|S|87|47.5|0|87
A|BMNR|20250702|09:36:25.500356|S|200|47.5|0|200
A|BMNR|20250702|09:36:25.505664|S|120|47.5|0|120
A|BMNR|20250702|09:36:25.588405|S|400|47.5|0|400
A|BMNR|20250702|09:36:25.589077|S|13|47.5|0|13
A|BMNR|20250702|09:36:25.589675|S|2|47.5|0|2
A|BMNR|20250702|09:36:25.589689|S|13|47.5|0|13
A|BMNR|20250702|09:36:25.894738|S|300|47.5|0|300
A|BMNR|20250702|09:36:26.286489|S|50|47.5|0|50
A|BMNR|20250702|09:36:26.366722|S|32|47.5|0|32
A|BMNR|20250702|09:36:27.316907|S|120|47.5|0|120
A|BMNR|20250702|09:36:27.317113|S|200|47.5|0|200
A|BMNR|20250702|09:36:33.495957|S|400|47.5|0|400
A|BMNR|20250702|09:36:34.138817|S|100|47.5|0|100
A|BMNR|20250702|09:36:34.141697|S|88|47.5|0|88
A|BMNR|20250702|09:36:34.141697|S|12|47.45|0|12
A|BMNR|20250702|09:36:34.142318|S|3|47.45|0|3
A|BMNR|20250702|09:36:34.164872|S|116|47.5|0|116
A|BMNR|20250702|09:36:39.134625|S|300|47.5|0|300
A|BMNR|20250702|09:36:39.853827|S|275|47.5|0|275
A|BMNR|20250702|09:36:40.490190|S|5|47.5|0|5
A|BMNR|20250702|09:36:41.208362|S|10|47.5|0|10
A|BMNR|20250702|09:36:41.468128|S|63|47.5|0|63
A|BMNR|20250702|09:36:41.468137|S|94|47.5|0|94
A|BMNR|20250702|09:36:45.055337|S|1|48|0|1
A|BMNR|20250702|09:37:19.718037|S|100|47.51|0|100
A|BMNR|20250702|09:37:19.721845|S|3|47.5|0|3
A|BMNR|20250702|09:37:20.542981|S|1|47.27|0|1
A|BMNR|20250702|09:37:20.627751|S|27|47.1|0|27
A|BMNR|20250702|09:37:21.210348|S|15|46.8|0|15
A|BMNR|20250702|09:37:21.212533|S|5|46.78|0|5
A|BMNR|20250702|09:37:21.212533|S|150|46.74|0|150
A|BMNR|20250702|09:37:21.212533|S|1|46.71|0|1
A|BMNR|20250702|09:37:21.220525|S|34|46|0|34
A|BMNR|20250702|09:37:21.221551|S|69|45.88|0|69
A|BMNR|20250702|09:37:21.224353|S|500|45.75|0|500
A|BMNR|20250702|09:37:21.227897|S|50|45.56|0|50
A|BMNR|20250702|09:37:21.227935|S|50|45.55|0|50
A|BMNR|20250702|09:37:21.230087|S|550|45.5|0|550
A|BMNR|20250702|09:37:21.233710|S|3|45.17|0|3
A|BMNR|20250702|09:37:21.243181|S|100|45.32|0|100
A|BMNR|20250702|09:37:21.467948|S|100|45.245|0|100
A|BMNR|20250702|09:37:21.634988|S|100|45.245|0|100
A|BMNR|20250702|09:37:21.821714|S|100|45.165|0|100
A|BMNR|20250702|09:37:24.461702|S|100|45.01|0|100
A|BMNR|20250702|09:37:24.463162|S|2|45|0|2
A|BMNR|20250702|09:37:24.463163|S|5|45|0|5
A|BMNR|20250702|09:37:24.463163|S|1200|45|0|1200
A|BMNR|20250702|09:37:24.463163|S|10|45|0|10
A|BMNR|20250702|09:37:24.463163|S|10|45|0|10
A|BMNR|20250702|09:37:24.463166|S|50|45|0|50
A|BMNR|20250702|09:37:24.463166|S|3|45|0|3
A|BMNR|20250702|09:37:24.463166|S|10|45|0|10
A|BMNR|20250702|09:37:24.463166|S|100|45|0|100
A|BMNR|20250702|09:37:24.463167|S|25|45|0|25
A|BMNR|20250702|09:37:24.463167|S|5|45|0|5
A|BMNR|20250702|09:37:24.463167|S|2|45|0|2
A|BMNR|20250702|09:37:24.463167|S|10|45|0|10
A|BMNR|20250702|09:37:24.463168|S|2|45|0|2
A|BMNR|20250702|09:37:24.463168|S|2|45|0|2
A|BMNR|20250702|09:37:24.464859|S|80|44.95|0|80
A|BMNR|20250702|09:37:25.971192|S|20|44.95|0|20
A|BMNR|20250702|09:37:26.120519|S|200|44.7|0|200
A|BMNR|20250702|09:37:26.178171|S|5|44.5|0|5
A|BMNR|20250702|09:37:26.178171|S|50|44.56|0|50
A|BMNR|20250702|09:37:26.324661|S|50|44.35|0|50
A|BMNR|20250702|09:37:26.326737|S|1|44.25|0|1
A|BMNR|20250702|09:37:26.334279|S|1|44.05|0|1
A|BMNR|20250702|09:37:26.766089|S|2|44.05|0|2
A|BMNR|20250702|09:37:26.924495|S|398|44.05|0|398
A|BMNR|20250702|09:37:28.265071|E|20|44.05|0|20
A|BMNR|20250702|09:37:28.670011|E|50|44.05|0|50
A|BMNR|20250702|09:37:28.897800|E|30|44.05|0|30
A|BMNR|20250702|09:42:42.059361|E|37110|42.01|66679|3264
A|BMNR|20250702|09:42:42.059361|S|37110|42.01|66679|27697
A|BMNR|20250702|09:42:42.064839|S|25|43|0|25
A|BMNR|20250702|09:42:42.064840|S|182|43|0|182
A|BMNR|20250702|09:42:42.066185|S|11|43.5|0|11
A|BMNR|20250702|09:42:42.066186|S|1|43.5|0|1
A|BMNR|20250702|09:42:42.066186|S|1|43.5|0|1
A|BMNR|20250702|09:42:42.066191|S|45|43.5|0|45
A|BMNR|20250702|09:42:42.066247|S|2|43.5|0|2
A|BMNR|20250702|09:42:42.066250|S|12|43.5|0|12
A|BMNR|20250702|09:42:46.118177|S|50|43.14|0|50
A|BMNR|20250702|09:42:48.226462|E|100|42.44|0|100
A|BMNR|20250702|09:42:48.317905|E|100|42.86|0|100
A|BMNR|20250702|09:42:48.326963|E|100|42.33|0|100
A|BMNR|20250702|09:42:50.068105|S|100|43.1|0|100
A|BMNR|20250702|09:42:51.773696|S|4|42.53|0|4
A|BMNR|20250702|09:43:06.070206|S|1|42.7|0|1
A|BMNR|20250702|09:43:06.072036|S|4|42.7|0|4
A|BMNR|20250702|09:43:06.950611|S|5|42.5|0|5
A|BMNR|20250702|09:43:06.954596|S|1|42.18|0|1
A|BMNR|20250702|09:43:06.993962|S|100|42.5|0|100
A|BMNR|20250702|09:43:13.653402|S|178|42.9|0|178
A|BMNR|20250702|09:43:13.653402|S|21|42.83|0|21
A|BMNR|20250702|09:43:23.973684|S|2|42|0|2
A|BMNR|20250702|09:43:23.973684|S|2|42|0|2
A|BMNR|20250702|09:43:23.973684|S|2|42|0|2
A|BMNR|20250702|09:43:23.973684|S|100|42|0|100
A|BMNR|20250702|09:43:23.973684|S|25|42|0|25
A|BMNR|20250702|09:43:23.973687|S|2|42|0|2
A|BMNR|20250702|09:43:23.973687|S|5|42|0|5
A|BMNR|20250702|09:43:23.973687|S|62|42|0|62
A|BMNR|20250702|09:43:24.099306|S|560|42|0|560
A|BMNR|20250702|09:43:24.100060|S|15|42|0|15
A|BMNR|20250702|09:43:24.100060|S|5|42|0|5
A|BMNR|20250702|09:43:24.100060|S|378|42|0|378
A|BMNR|20250702|09:43:24.100061|S|1|42|0|1
A|BMNR|20250702|09:43:24.100061|S|9|42|0|9
A|BMNR|20250702|09:43:24.100062|S|10|42|0|10
A|BMNR|20250702|09:43:24.100063|S|50|42|0|50
A|BMNR|20250702|09:43:24.100063|S|2|42|0|2
A|BMNR|20250702|09:43:24.100063|S|200|42|0|200
A|BMNR|20250702|09:43:24.100063|S|100|42|0|100
A|BMNR|20250702|09:43:24.100064|S|40|42|0|40
A|BMNR|20250702|09:43:24.100064|S|50|42|0|50
A|BMNR|20250702|09:43:24.100064|S|39|42|0|39
A|BMNR|20250702|09:43:24.100064|S|50|42|0|50
A|BMNR|20250702|09:43:24.100064|S|15|42|0|15
A|BMNR|20250702|09:43:24.100065|S|10|42|0|10
A|BMNR|20250702|09:43:24.100065|S|12|42|0|12
A|BMNR|20250702|09:43:24.100065|S|30|42|0|30
A|BMNR|20250702|09:43:24.100065|S|10|42|0|10
A|BMNR|20250702|09:43:24.100065|S|50|42|0|50
A|BMNR|20250702|09:43:30.579619|S|13|41.86|0|13
A|BMNR|20250702|09:43:45.696503|S|3|42.54|0|3
A|BMNR|20250702|09:43:54.713828|S|1|42.67|0|1
A|BMNR|20250702|09:43:54.713828|S|96|42.49|0|96
A|BMNR|20250702|09:43:54.713828|S|3|42.66|0|3
A|BMNR|20250702|09:43:59.853330|S|100|43.12|0|100
A|BMNR|20250702|09:44:00.808240|S|1|42.92|0|1
A|BMNR|20250702|09:44:00.809337|S|40|42.92|0|40
A|BMNR|20250702|09:44:08.911168|S|100|43.36|0|100
A|BMNR|20250702|09:44:12.457109|S|25|43|0|25
A|BMNR|20250702|09:44:12.457109|S|10|43|0|10
A|BMNR|20250702|09:44:12.457109|S|50|43|0|50
A|BMNR|20250702|09:44:20.648473|S|1|43.6|0|1
A|BMNR|20250702|09:44:25.320370|S|100|43.5|0|100
A|BMNR|20250702|09:44:25.324315|S|99|43.6|0|99
A|BMNR|20250702|09:44:25.515754|E|100|43.9|0|100
A|BMNR|20250702|09:44:26.028183|S|30|43.97|0|30
A|BMNR|20250702|09:44:26.028183|E|27|43.9|0|27
A|BMNR|20250702|09:44:26.029559|E|200|44|0|200
A|BMNR|20250702|09:44:26.030663|E|398|44.01|0|398
A|BMNR|20250702|09:44:27.996942|S|100|44.05|0|100
A|BMNR|20250702|09:44:27.999383|S|100|43.99|0|100
A|BMNR|20250702|09:44:44.767678|S|50|44.36|0|50
A|BMNR|20250702|09:44:47.004219|S|50|44.5|0|50
A|BMNR|20250702|09:44:47.004219|S|100|44.72|0|100
A|BMNR|20250702|09:44:47.004219|S|1|44.59|0|1
A|BMNR|20250702|09:44:55.493583|S|1|44.89|0|1
A|BMNR|20250702|09:44:57.118267|S|5|44.51|0|5
A|BMNR|20250702|09:44:57.118267|S|100|44.43|0|100
A|BMNR|20250702|09:44:57.118267|S|6|44.5|0|6
A|BMNR|20250702|09:45:06.077548|S|32|44|0|32
A|BMNR|20250702|09:45:06.435648|S|100|44.31|0|100
A|BMNR|20250702|09:45:06.438618|S|100|44.5|0|100
A|BMNR|20250702|09:45:25.216111|S|20|44.5|0|20
A|BMNR|20250702|09:45:27.118548|S|25|44.2|0|25
A|BMNR|20250702|09:45:27.249381|S|60|44.31|0|60
A|BMNR|20250702|09:45:35.196999|S|10|44|0|10
A|BMNR|20250702|09:45:39.941450|S|10|43.98|0|10
A|BMNR|20250702|09:45:47.388394|S|1|43.89|0|1
A|BMNR|20250702|09:45:55.506279|S|30|44|0|30
A|BMNR|20250702|09:45:55.506279|S|25|44|0|25
A|BMNR|20250702|09:46:16.999403|S|5|43.59|0|5
A|BMNR|20250702|09:46:17.000410|S|1|43.5|0|1
A|BMNR|20250702|09:46:17.000410|S|99|43.5|0|99
A|BMNR|20250702|09:46:39.772494|S|5|43.89|0|5
A|BMNR|20250702|09:46:40.244331|S|82|44|0|82
A|BMNR|20250702|09:46:40.375563|S|982|44|0|982
A|BMNR|20250702|09:46:40.375563|S|18|44|0|18
A|BMNR|20250702|09:46:40.375654|S|18|44|0|18
A|BMNR|20250702|09:46:40.516385|S|100|44|0|100
A|BMNR|20250702|09:46:40.666836|S|900|44|0|900
A|BMNR|20250702|09:46:41.236087|S|100|44|0|100
A|BMNR|20250702|09:46:41.247319|S|582|44|0|582
A|BMNR|20250702|09:46:41.311188|S|5|44|0|5
A|BMNR|20250702|09:46:41.376112|S|100|44|0|100
A|BMNR|20250702|09:46:45.749340|S|213|43.98|0|213
A|BMNR|20250702|09:46:46.663218|S|100|44|0|100
A|BMNR|20250702|09:46:48.228874|S|113|44|0|113
A|BMNR|20250702|09:47:01.360032|S|2|43.9|0|2
A|BMNR|20250702|09:48:04.800250|S|100|44.49|0|100
A|BMNR|20250702|09:48:04.803240|S|50|44.5|0|50
A|BMNR|20250702|09:48:07.566105|S|100|44.51|0|100
A|BMNR|20250702|09:48:10.886582|S|59|44.9|0|59
A|BMNR|20250702|09:48:10.892542|S|100|45.17|0|100
A|BMNR|20250702|09:48:10.894165|E|10|45.5|0|10
A|BMNR|20250702|09:48:10.894165|S|2|45.25|0|2
A|BMNR|20250702|09:48:18.454691|S|100|45.74|0|100
A|BMNR|20250702|09:48:18.517109|S|10|45.98|0|10
A|BMNR|20250702|09:48:18.537895|S|20|46|0|20
A|BMNR|20250702|09:48:22.311598|S|100|46.5|0|100
A|BMNR|20250702|09:48:33.542956|S|250|46|0|250
A|BMNR|20250702|09:48:33.591120|S|100|46.32|0|100
A|BMNR|20250702|09:48:54.015378|S|60|47|0|60
A|BMNR|20250702|09:49:07.558866|E|99|46.37|0|99
A|BMNR|20250702|09:49:07.589758|E|25|46.34|0|25
A|BMNR|20250702|09:49:07.598932|E|1|46.17|0|1
A|BMNR|20250702|09:49:09.958063|S|20|46|0|20
A|BMNR|20250702|09:49:43.106000|S|10|46.09|0|10
A|BMNR|20250702|09:49:43.106000|S|2|46|0|2
A|BMNR|20250702|09:49:43.106000|S|870|45.98|0|870
A|BMNR|20250702|09:49:43.334347|S|50|45.98|0|50
A|BMNR|20250702|09:49:43.750355|S|700|45.98|0|700
A|BMNR|20250702|09:49:43.990481|S|18|45.98|0|18
A|BMNR|20250702|09:49:44.139867|S|400|45.98|0|400
A|BMNR|20250702|09:49:44.327513|S|100|45.98|0|100
A|BMNR|20250702|09:49:45.346588|S|20|45.65|0|20
A|BMNR|20250702|09:49:53.498554|S|5|45.36|0|5
A|BMNR|20250702|09:49:53.501106|S|5|45.36|0|5
A|BMNR|20250702|09:50:13.018646|S|1|46|0|1
A|BMNR|20250702|09:50:13.237901|S|50|46.3|0|50
A|BMNR|20250702|09:50:41.672454|S|25|46.2|0|25
A|BMNR|20250702|09:50:43.200267|S|100|46.68|0|100
A|BMNR|20250702|09:50:57.294823|S|5|46.5|0|5
A|BMNR|20250702|09:51:03.382201|S|100|46.31|0|100
A|BMNR|20250702|09:51:09.475457|S|1|46.5|0|1
A|BMNR|20250702|09:51:11.848700|S|25|46|0|25
A|BMNR|20250702|09:51:11.848700|S|10|46|0|10
A|BMNR|20250702|09:51:25.027649|S|400|45.79|0|400
A|BMNR|20250702|09:51:31.693416|S|9|46.33|0|9
A|BMNR|20250702|09:51:49.784200|S|20|46.53|0|20
A|BMNR|20250702|09:51:58.856949|S|100|46.29|0|100
A|BMNR|20250702|09:52:00.646577|S|1|46.56|0|1
A|BMNR|20250702|09:52:01.664836|S|99|46.56|0|99
A|BMNR|20250702|09:52:14.924656|S|70|46.14|0|70
A|BMNR|20250702|09:52:40.239203|S|4|46.9|0|4
A|BMNR|20250702|09:52:40.694462|S|100|46.98|0|100
A|BMNR|20250702|09:52:40.697606|S|1100|47|0|1100
A|BMNR|20250702|09:52:40.698402|S|500|47|0|500
A|BMNR|20250702|09:52:40.699942|S|901|47|0|901
A|BMNR|20250702|09:52:40.699942|S|20|47|0|20
A|BMNR|20250702|09:52:41.945262|S|90|47.2|0|90
A|BMNR|20250702|09:52:41.946025|S|10|47.2|0|10
A|BMNR|20250702|09:52:43.206944|S|2|47.48|0|2
A|BMNR|20250702|09:52:43.759289|S|39|47.5|0|39
A|BMNR|20250702|09:52:43.759701|S|54|47.5|0|54
A|BMNR|20250702|09:52:49.089753|S|10|48|0|10
A|BMNR|20250702|09:52:49.730267|S|100|48.55|0|100
A|BMNR|20250702|09:52:50.101564|S|10|48.69|0|10
A|BMNR|20250702|09:52:50.109971|S|100|48.8|0|100
A|BMNR|20250702|09:52:52.946366|E|30|49|0|30
A|BMNR|20250702|09:52:54.449981|S|100|47.55|0|100
A|BMNR|20250702|09:53:19.683006|S|1|47.6|0|1
A|BMNR|20250702|09:53:19.683006|S|79|47.67|0|79
A|BMNR|20250702|09:53:22.537699|S|21|47.67|0|21
A|BMNR|20250702|09:53:36.683455|S|1|47.87|0|1
A|BMNR|20250702|09:53:50.126077|S|15|47.75|0|15
A|BMNR|20250702|09:54:14.539848|S|100|48.02|0|100
A|BMNR|20250702|09:54:19.226385|S|100|48.43|0|100
A|BMNR|20250702|09:54:19.227453|S|1|48.5|0|1
A|BMNR|20250702|09:54:33.351386|S|5|49|0|5
A|BMNR|20250702|09:54:33.351386|S|50|49|0|50
A|BMNR|20250702|09:54:46.198157|S|1|49|0|1
A|BMNR|20250702|09:54:49.035480|S|1|48.98|0|1
A|BMNR|20250702|09:54:51.286158|E|100|48.92|0|100
A|BMNR|20250702|09:54:52.717195|E|20|49.17|0|20
A|BMNR|20250702|09:54:52.726708|S|50|49.4|0|50
A|BMNR|20250702|09:54:53.420691|S|50|49.4|0|50
A|BMNR|20250702|09:54:53.420692|E|3|49.48|0|3
A|BMNR|20250702|09:54:55.646460|S|5|49.46|0|5
A|BMNR|20250702|09:55:00.281838|S|25|49.74|0|25
A|BMNR|20250702|09:55:01.419994|S|10|49.83|0|10
A|BMNR|20250702|09:55:01.464321|E|24|50|0|24
A|BMNR|20250702|09:55:02.307244|E|1|50|0|1
A|BMNR|20250702|09:55:13.232147|S|10|49.52|0|10
A|BMNR|20250702|09:55:13.299463|S|100|49.52|0|100
A|BMNR|20250702|09:55:13.302679|S|15|49.52|0|15
A|BMNR|20250702|09:55:13.307013|S|75|49.52|0|75
A|BMNR|20250702|09:55:15.745848|S|40|49|0|40
A|BMNR|20250702|09:55:15.746611|S|10|49|0|10
A|BMNR|20250702|09:55:15.746611|S|30|49|0|30
A|BMNR|20250702|09:55:16.571761|S|25|49.24|0|25
A|BMNR|20250702|09:55:29.170514|S|1|49.36|0|1
A|BMNR|20250702|09:55:38.960402|S|100|49.9|0|100
A|BMNR|20250702|09:55:39.885737|E|100|50|0|100
A|BMNR|20250702|09:55:40.076626|E|400|50|0|400
A|BMNR|20250702|09:55:40.294001|E|50|50|0|50
A|BMNR|20250702|09:55:44.109511|S|5|49.86|0|5
A|BMNR|20250702|09:55:44.379684|S|5|49.86|0|5
A|BMNR|20250702|09:55:48.896778|S|500|49.4|0|500
A|BMNR|20250702|09:55:52.445484|S|1|49|0|1
A|BMNR|20250702|09:55:52.445484|S|17|49|0|17
A|BMNR|20250702|09:55:52.454802|S|48|49|0|48
A|BMNR|20250702|09:55:52.456681|S|52|48.92|0|52
A|BMNR|20250702|09:55:52.663351|S|48|48.92|0|48
A|BMNR|20250702|09:55:53.999689|S|35|48.88|0|35
A|BMNR|20250702|09:56:00.559358|S|25|48.95|0|25
A|BMNR|20250702|09:56:11.660510|S|2|49.29|0|2
A|BMNR|20250702|09:56:15.506725|S|58|49.02|0|58
A|BMNR|20250702|09:56:16.171933|S|86|49.02|0|86
A|BMNR|20250702|09:56:31.310891|E|3|48.75|0|3
A|BMNR|20250702|09:56:34.124861|S|50|48|0|50
A|BMNR|20250702|09:56:34.914705|S|2|47.84|0|2
A|BMNR|20250702|09:56:35.780594|S|2|47.8|0|2
A|BMNR|20250702|09:56:35.807201|S|5|47.8|0|5
A|BMNR|20250702|09:56:40.939782|S|100|48.3|0|100
A|BMNR|20250702|09:56:52.481533|S|3|48.48|0|3
A|BMNR|20250702|09:57:43.591467|S|2|48.79|0|2
A|BMNR|20250702|09:57:44.151621|S|5|48.99|0|5
A|BMNR|20250702|09:57:44.151621|S|5|49|0|5
A|BMNR|20250702|09:57:44.902009|S|3|49.37|0|3
A|BMNR|20250702|09:58:26.965917|S|4|48.3|0|4
A|BMNR|20250702|09:59:13.247343|S|14|48|0|14
A|BMNR|20250702|09:59:13.247343|S|8|48.13|0|8
A|BMNR|20250702|09:59:15.469622|S|49|47.77|0|49
A|BMNR|20250702|09:59:22.613793|S|100|47.62|0|100
A|BMNR|20250702|09:59:22.613793|S|1|47.54|0|1
A|BMNR|20250702|09:59:23.908346|S|1|47.46|0|1
A|BMNR|20250702|09:59:23.931215|S|5|47.27|0|5
A|BMNR|20250702|09:59:23.931215|S|1|47.28|0|1
A|BMNR|20250702|09:59:32.608338|S|1|47.16|0|1
A|BMNR|20250702|09:59:32.723287|S|10|47|0|10
A|BMNR|20250702|09:59:33.154933|S|61|47|0|61
A|BMNR|20250702|09:59:33.154934|S|6|47|0|6
A|BMNR|20250702|09:59:40.741408|S|100|46.66|0|100
A|BMNR|20250702|09:59:40.891424|S|100|46.43|0|100
A|BMNR|20250702|10:00:42.351924|S|10|47.25|0|10
A|BMNR|20250702|10:01:14.691113|S|6|48|0|6
A|BMNR|20250702|10:01:19.764578|S|4|48.04|0|4
A|BMNR|20250702|10:02:04.610018|S|100|47.16|0|100
A|BMNR|20250702|10:02:26.624258|S|100|47.62|0|100
A|BMNR|20250702|10:02:57.614225|S|5|47.52|0|5
A|BMNR|20250702|10:02:57.615042|S|10|47.5|0|10
A|BMNR|20250702|10:03:22.692689|S|20|47.9|0|20
A|BMNR|20250702|10:03:22.692690|S|150|48|0|150
A|BMNR|20250702|10:04:07.365434|S|2|48.25|0|2
A|BMNR|20250702|10:04:09.641440|S|345|49|0|345
A|BMNR|20250702|10:04:09.641524|S|40|49|0|40
A|BMNR|20250702|10:04:09.655028|S|423|49|0|423
A|BMNR|20250702|10:04:09.655106|S|5|49|0|5
A|BMNR|20250702|10:04:09.655106|S|192|49|0|192
A|BMNR|20250702|10:04:09.655555|S|10|49.02|0|10
A|BMNR|20250702|10:04:43.227527|S|13|49.28|0|13
A|BMNR|20250702|10:04:43.227527|S|20|49.28|0|20
A|BMNR|20250702|10:04:43.952848|S|1|49.43|0|1
A|BMNR|20250702|10:04:43.952848|S|20|49.33|0|20
A|BMNR|20250702|10:05:09.105927|S|1|49.4|0|1
A|BMNR|20250702|10:05:09.114878|S|5|49.5|0|5
A|BMNR|20250702|10:05:09.116531|S|75|49.59|0|75
A|BMNR|20250702|10:05:09.118641|S|20|49.6|0|20
A|BMNR|20250702|10:05:09.122471|S|1|49.63|0|1
A|BMNR|20250702|10:05:09.130330|S|49|49.73|0|49
A|BMNR|20250702|10:05:09.135690|S|100|49.77|0|100
A|BMNR|20250702|10:05:10.836394|S|33|49.82|0|33
A|BMNR|20250702|10:05:10.842786|S|5|49.89|0|5
A|BMNR|20250702|10:05:16.875540|E|10|50|0|10
A|BMNR|20250702|10:05:16.875658|E|415|50|0|415
A|BMNR|20250702|10:05:16.875658|S|15|50|0|15
A|BMNR|20250702|10:05:16.875659|S|1000|50|0|1000
A|BMNR|20250702|10:05:16.875661|S|100|50|0|100
A|BMNR|20250702|10:05:16.875661|E|6|50|0|6
A|BMNR|20250702|10:05:16.875661|S|55|50|0|55
A|BMNR|20250702|10:05:16.875661|S|20|50|0|20
A|BMNR|20250702|10:05:16.875662|S|30|50|0|30
A|BMNR|20250702|10:05:16.875662|S|39|50|0|39
A|BMNR|20250702|10:05:16.875662|S|10|50|0|10
A|BMNR|20250702|10:05:16.875662|S|10|50|0|10
A|BMNR|20250702|10:05:16.875662|S|100|50|0|100
A|BMNR|20250702|10:05:16.875663|E|1|50|0|1
A|BMNR|20250702|10:05:17.018641|S|1|50.8|0|1
A|BMNR|20250702|10:05:17.386532|S|40|50.89|0|40
A|BMNR|20250702|10:05:17.386533|E|20|50.9|0|20
A|BMNR|20250702|10:05:19.580495|S|28|51|0|28
A|BMNR|20250702|10:05:19.580496|S|10|51|0|10
A|BMNR|20250702|10:05:22.115050|S|100|50.6|0|100
A|BMNR|20250702|10:05:22.421893|S|33|50.6|0|33
A|BMNR|20250702|10:05:25.664740|S|5|50.76|0|5
A|BMNR|20250702|10:05:32.926992|S|30|51|0|30
A|BMNR|20250702|10:05:38.388566|S|37|50.78|0|37
A|BMNR|20250702|10:05:39.877447|S|50|50.8|0|50
A|BMNR|20250702|10:05:45.682997|S|4|50.5|0|4
A|BMNR|20250702|10:05:58.269028|S|15|50.07|0|15
A|BMNR|20250702|10:05:59.350916|S|10|50.01|0|10
A|BMNR|20250702|10:06:05.170475|S|10|49.86|0|10
A|BMNR|20250702|10:06:05.170558|S|42|49.8|0|42
A|BMNR|20250702|10:06:28.985529|S|1|49.9|0|1
A|BMNR|20250702|10:06:32.398105|S|100|49.97|0|100
A|BMNR|20250702|10:06:41.887642|S|5|50.5|0|5
A|BMNR|20250702|10:06:48.564189|S|2|50.67|0|2
A|BMNR|20250702|10:06:49.490458|S|286|50.67|0|286
A|BMNR|20250702|10:06:50.370324|S|1|50.81|0|1
A|BMNR|20250702|10:06:55.934466|S|100|51|0|100
A|BMNR|20250702|10:06:55.934466|S|18|51|0|18
A|BMNR|20250702|10:06:55.934467|S|500|51|0|500
A|BMNR|20250702|10:06:55.934467|S|5|51|0|5
A|BMNR|20250702|10:06:55.934467|E|35|51|0|35
A|BMNR|20250702|10:06:55.934467|S|50|51|0|50
A|BMNR|20250702|10:06:56.027731|S|97|50.82|0|97
A|BMNR|20250702|10:06:57.108169|S|38|50.88|0|38
A|BMNR|20250702|10:07:02.525902|S|12|51|0|12
A|BMNR|20250702|10:07:07.083855|S|1|50.84|0|1
A|BMNR|20250702|10:07:25.889016|S|1|50.37|0|1
A|BMNR|20250702|10:07:25.889016|S|20|50.38|0|20
A|BMNR|20250702|10:07:42.388514|S|14|50|0|14
A|BMNR|20250702|10:07:42.480738|S|25|50.05|0|25
A|BMNR|20250702|10:07:42.480738|S|36|50|0|36
A|BMNR|20250702|10:07:42.503219|S|10|50.3|0|10
A|BMNR|20250702|10:07:46.004938|S|10|50.44|0|10
A|BMNR|20250702|10:07:46.015999|S|5|50.64|0|5
A|BMNR|20250702|10:07:46.015999|E|995|50.85|0|995
A|BMNR|20250702|10:07:46.016946|E|5|50.85|0|5
A|BMNR|20250702|10:07:54.780830|S|100|50.85|0|100
A|BMNR|20250702|10:07:58.840057|S|25|50.98|0|25
A|BMNR|20250702|10:07:58.840082|S|1|51.01|0|1
A|BMNR|20250702|10:07:58.840952|S|40|51.03|0|40
A|BMNR|20250702|10:07:58.840953|S|20|51.04|0|20
A|BMNR|20250702|10:07:58.863355|S|3|51.19|0|3
A|BMNR|20250702|10:07:58.897540|S|20|51.2|0|20
A|BMNR|20250702|10:08:13.782689|S|20|51.44|0|20
A|BMNR|20250702|10:08:24.164587|S|10|50.9|0|10
A|BMNR|20250702|10:08:24.164587|S|100|50.91|0|100
A|BMNR|20250702|10:08:38.382220|S|8|51.43|0|8
A|BMNR|20250702|10:08:41.826083|S|20|51.5|0|20
A|BMNR|20250702|10:08:41.826083|S|30|51.5|0|30
A|BMNR|20250702|10:08:41.826083|E|190|51.5|0|190
A|BMNR|20250702|10:08:41.826083|S|10|51.5|0|10
A|BMNR|20250702|10:08:41.826083|S|53|51.5|0|53
A|BMNR|20250702|10:08:46.097421|S|10|51.69|0|10
A|BMNR|20250702|10:08:49.407500|S|300|51.88|0|300
A|BMNR|20250702|10:08:49.409261|E|1|51.9|0|1
A|BMNR|20250702|10:08:49.436791|S|12|52|0|12
A|BMNR|20250702|10:08:49.436791|S|26|52|0|26
A|BMNR|20250702|10:08:49.436792|S|25|52|0|25
A|BMNR|20250702|10:08:55.948335|S|62|52.25|0|62
A|BMNR|20250702|10:08:56.424552|S|338|52.25|0|338
A|BMNR|20250702|10:08:56.425526|S|400|52.25|0|400
A|BMNR|20250702|10:09:04.708175|S|5|52.76|0|5
A|BMNR|20250702|10:09:27.524065|S|3|52.3|0|3
A|BMNR|20250702|10:09:28.505549|S|5|52.5|0|5
A|BMNR|20250702|10:09:34.646693|S|1|52.38|0|1
A|BMNR|20250702|10:09:34.650454|S|11|52.44|0|11
A|BMNR|20250702|10:09:44.027039|S|50|52.63|0|50
A|BMNR|20250702|10:09:45.069323|S|10|52.92|0|10
A|BMNR|20250702|10:09:46.141773|E|1|52.98|0|1
A|BMNR|20250702|10:09:54.015940|S|100|52.6|0|100
A|BMNR|20250702|10:09:54.356003|S|80|52.5|0|80
A|BMNR|20250702|10:09:54.356003|S|1|52.5|0|1
A|BMNR|20250702|10:09:54.385267|S|1|52.24|0|1
A|BMNR|20250702|10:09:56.015170|S|100|52.88|0|100
A|BMNR|20250702|10:09:59.806420|S|10|52.67|0|10
A|BMNR|20250702|10:10:22.762063|S|1|52.65|0|1
A|BMNR|20250702|10:10:31.852892|S|100|52.2|0|100
A|BMNR|20250702|10:10:31.852893|S|25|52.18|0|25
A|BMNR|20250702|10:10:31.852893|S|694|52|0|694
A|BMNR|20250702|10:10:31.852893|S|100|52.2|0|100
A|BMNR|20250702|10:10:31.859676|S|400|51.98|0|400
A|BMNR|20250702|10:10:33.899310|S|100|51.98|0|100
A|BMNR|20250702|10:10:35.675969|S|1|51.75|0|1
A|BMNR|20250702|10:10:36.000750|S|1|51.62|0|1
A|BMNR|20250702|10:10:37.623718|S|100|51.5|0|100
A|BMNR|20250702|10:10:37.640991|S|100|51.4|0|100
A|BMNR|20250702|10:10:37.656878|S|100|51.35|0|100
A|BMNR|20250702|10:10:38.048437|S|1|51.05|0|1
A|BMNR|20250702|10:10:38.054033|S|220|51|0|220
A|BMNR|20250702|10:10:38.054033|S|10|51|0|10
A|BMNR|20250702|10:10:38.054033|S|25|51|0|25
A|BMNR|20250702|10:10:42.999676|S|1|51.08|0|1
A|BMNR|20250702|10:10:43.000488|S|1|51.08|0|1
A|BMNR|20250702|10:10:43.001240|S|1|51.08|0|1
A|BMNR|20250702|10:10:43.001991|S|1|51.08|0|1
A|BMNR|20250702|10:10:43.002752|S|1|51.08|0|1
A|BMNR|20250702|10:10:43.003509|S|1|51.1|0|1
A|BMNR|20250702|10:10:44.657088|S|5|50.9|0|5
A|BMNR|20250702|10:10:53.357849|S|100|50.66|0|100
A|BMNR|20250702|10:10:53.357933|S|62|50.66|0|62
A|BMNR|20250702|10:11:00.038846|S|100|51.13|0|100
A|BMNR|20250702|10:11:29.349175|S|4|51.3|0|4
A|BMNR|20250702|10:11:29.412058|S|20|51.66|0|20
A|BMNR|20250702|10:12:16.253020|S|20|51.65|0|20
A|BMNR|20250702|10:12:28.051070|S|100|51.95|0|100
A|BMNR|20250702|10:12:31.581787|E|5|52|0|5
A|BMNR|20250702|10:12:31.861758|E|15|52|0|15
A|BMNR|20250702|10:12:31.861758|S|85|52|0|85
A|BMNR|20250702|10:12:32.027501|S|15|52|0|15
A|BMNR|20250702|10:12:33.927893|S|1|52.48|0|1
A|BMNR|20250702|10:12:33.928825|S|21|52.49|0|21
A|BMNR|20250702|10:12:33.929878|S|100|52.5|0|100
A|BMNR|20250702|10:12:33.929878|S|10|52.5|0|10
A|BMNR|20250702|10:12:34.588354|S|50|52.5|0|50
A|BMNR|20250702|10:12:34.596088|S|1|52.78|0|1
A|BMNR|20250702|10:12:34.597031|S|1|52.79|0|1
A|BMNR|20250702|10:12:34.601779|S|100|52.84|0|100
A|BMNR|20250702|10:12:34.602726|E|80|52.85|0|80
A|BMNR|20250702|10:12:34.612522|S|50|52.9|0|50
A|BMNR|20250702|10:12:41.630342|S|100|52.95|0|100
A|BMNR|20250702|10:12:51.665130|E|4|52.69|0|4
A|BMNR|20250702|10:12:55.308462|S|5|52.69|0|5
A|BMNR|20250702|10:13:02.913895|S|50|52.5|0|50
A|BMNR|20250702|10:13:50.424633|S|20|51.76|0|20
A|BMNR|20250702|10:13:57.280277|S|50|51.5|0|50
A|BMNR|20250702|10:14:09.485641|S|78|51.25|0|78
A|BMNR|20250702|10:14:24.500867|S|10|51|0|10
A|BMNR|20250702|10:14:24.500867|S|5|51|0|5
A|BMNR|20250702|10:14:24.500867|S|100|51|0|100
A|BMNR|20250702|10:14:24.503445|S|5|50.88|0|5
A|BMNR|20250702|10:14:24.505879|S|3|50.83|0|3
A|BMNR|20250702|10:14:24.511750|S|14|50.75|0|14
A|BMNR|20250702|10:14:24.511750|S|1|50.75|0|1
A|BMNR|20250702|10:14:24.515578|S|26|50.75|0|26
A|BMNR|20250702|10:14:32.700986|S|1|50.84|0|1
A|BMNR|20250702|10:14:32.703853|S|1|50.82|0|1
A|BMNR|20250702|10:14:35.491503|S|37|50.9|0|37
A|BMNR|20250702|10:14:38.749992|S|9|50.45|0|9
A|BMNR|20250702|10:14:39.565839|S|1|50.3|0|1
A|BMNR|20250702|10:15:02.271370|S|51|50.09|0|51
A|BMNR|20250702|10:15:47.596691|S|53|50.85|0|53
A|BMNR|20250702|10:16:12.681750|S|1|51.37|0|1
A|BMNR|20250702|10:16:25.926115|S|95|51.44|0|95
A|BMNR|20250702|10:16:37.427436|E|5|51.24|0|5
A|BMNR|20250702|10:16:41.869557|S|44|50.81|0|44
A|BMNR|20250702|10:17:01.460710|S|100|51|0|100
A|BMNR|20250702|10:17:23.312596|S|5|51.44|0|5
A|BMNR|20250702|10:17:23.318210|S|50|51.5|0|50
A|BMNR|20250702|10:17:23.318210|S|9|51.5|0|9
A|BMNR|20250702|10:17:23.340494|S|78|51.8|0|78
A|BMNR|20250702|10:17:23.356160|S|5|52|0|5
A|BMNR|20250702|10:17:23.356160|S|145|52|0|145
A|BMNR|20250702|10:17:23.356160|S|10|52|0|10
A|BMNR|20250702|10:17:23.356160|S|5|52|0|5
A|BMNR|20250702|10:17:23.356162|S|25|52|0|25
A|BMNR|20250702|10:17:23.356162|S|5|52|0|5
A|BMNR|20250702|10:17:23.356162|S|600|52|0|600
A|BMNR|20250702|10:17:23.364923|S|100|52|0|100
A|BMNR|20250702|10:17:24.941038|E|37|52.31|0|37
A|BMNR|20250702|10:17:25.520189|E|63|52.31|0|63
A|BMNR|20250702|10:17:25.524874|S|45|52.4|0|45
A|BMNR|20250702|10:17:25.525892|S|140|52.41|0|140
A|BMNR|20250702|10:17:25.529961|S|8|52.44|0|8
A|BMNR|20250702|10:17:36.153545|S|200|52.01|0|200
A|BMNR|20250702|10:17:36.153545|S|1500|52|0|1500
A|BMNR|20250702|10:17:36.765302|S|746|52|0|746
A|BMNR|20250702|10:17:36.768279|S|284|52|0|284
A|BMNR|20250702|10:17:36.788275|S|131|52|0|131
A|BMNR|20250702|10:17:40.256258|S|24|52|0|24
A|BMNR|20250702|10:17:40.263019|S|1907|52|0|1907
A|BMNR|20250702|10:17:40.267467|S|289|52|0|289
A|BMNR|20250702|10:17:43.226378|S|200|52.02|0|200
A|BMNR|20250702|10:17:43.226378|S|600|52|0|600
A|BMNR|20250702|10:17:46.106294|S|10|52.05|0|10
A|BMNR|20250702|10:17:53.975553|S|297|52.4|0|297
A|BMNR|20250702|10:17:53.976008|S|103|52.4|0|103
A|BMNR|20250702|10:17:54.892367|S|25|52.38|0|25
A|BMNR|20250702|10:17:55.581365|S|100|52.5|0|100
A|BMNR|20250702|10:17:57.369156|E|100|52.5|0|100
A|BMNR|20250702|10:18:00.256500|S|50|52.77|0|50
A|BMNR|20250702|10:18:01.588435|S|2|53|0|2
A|BMNR|20250702|10:18:01.588436|E|200|53|0|200
A|BMNR|20250702|10:18:01.588436|S|100|53|0|100
A|BMNR|20250702|10:18:01.588436|S|1|53|0|1
A|BMNR|20250702|10:18:01.588436|S|100|53|0|100
A|BMNR|20250702|10:18:01.588436|S|10|53|0|10
A|BMNR|20250702|10:18:01.588437|S|1000|53|0|1000
A|BMNR|20250702|10:18:01.588437|S|45|53|0|45
A|BMNR|20250702|10:18:01.588439|S|8|53|0|8
A|BMNR|20250702|10:18:01.588439|S|10|53|0|10
A|BMNR|20250702|10:18:03.715932|S|25|52.77|0|25
A|BMNR|20250702|10:18:14.971406|S|100|53|0|100
A|BMNR|20250702|10:18:24.634635|S|14|52.75|0|14
A|BMNR|20250702|10:18:30.034736|S|59|52.5|0|59
A|BMNR|20250702|10:19:16.650006|S|305|52.75|0|305
A|BMNR|20250702|10:19:27.494407|S|2|52.54|0|2
A|BMNR|20250702|10:19:38.274139|S|100|53|0|100
A|BMNR|20250702|10:19:39.883509|E|50|53.2|0|50
A|BMNR|20250702|10:19:41.582890|E|50|53.2|0|50
A|BMNR|20250702|10:19:43.075957|S|100|53.33|0|100
A|BMNR|20250702|10:19:43.075957|S|10|53.31|0|10
A|BMNR|20250702|10:19:43.077617|S|100|53.4|0|100
A|BMNR|20250702|10:19:43.080210|S|350|53.5|0|350
A|BMNR|20250702|10:19:43.080210|S|2|53.5|0|2
A|BMNR|20250702|10:19:44.564675|E|771|53.5|0|771
A|BMNR|20250702|10:19:44.565065|E|511|53.5|0|511
A|BMNR|20250702|10:19:46.022491|S|8|54|0|8
A|BMNR|20250702|10:19:46.022491|S|3|54|0|3
A|BMNR|20250702|10:19:46.022491|E|325|54|0|325
A|BMNR|20250702|10:19:46.022492|S|50|54|0|50
A|BMNR|20250702|10:19:46.026533|S|62|54.06|0|62
A|BMNR|20250702|10:19:46.173155|S|249|54.06|0|249
A|BMNR|20250702|10:19:46.174935|S|250|54.06|0|250
A|BMNR|20250702|10:19:46.244423|S|25|54.06|0|25
A|BMNR|20250702|10:19:46.263251|S|414|54.06|0|414
A|BMNR|20250702|10:19:48.743740|S|6|54.42|0|6
A|BMNR|20250702|10:19:50.602603|S|126|54.5|0|126
A|BMNR|20250702|10:19:50.602603|S|20|54.5|0|20
A|BMNR|20250702|10:19:51.124634|S|1|54.47|0|1
A|BMNR|20250702|10:19:53.834884|S|384|54.5|0|384
A|BMNR|20250702|10:19:53.834884|S|116|54.5|0|116
A|BMNR|20250702|10:20:03.422718|S|10|54.44|0|10
A|BMNR|20250702|10:20:10.901429|S|19|54|0|19
A|BMNR|20250702|10:21:08.089967|S|6|53.51|0|6
A|BMNR|20250702|10:21:08.089967|S|1|53.6|0|1
A|BMNR|20250702|10:21:24.121357|S|23|54|0|23
A|BMNR|20250702|10:21:24.121357|S|7|54|0|7
A|BMNR|20250702|10:21:24.121357|S|3|54|0|3
A|BMNR|20250702|10:21:25.194707|S|74|54.2|0|74
A|BMNR|20250702|10:21:25.201803|E|25|54.36|0|25
A|BMNR|20250702|10:21:27.824186|S|24|54.5|0|24
A|BMNR|20250702|10:21:28.084126|S|71|54.5|0|71
A|BMNR|20250702|10:21:28.084910|S|80|54.5|0|80
A|BMNR|20250702|10:21:28.084910|S|25|54.5|0|25
A|BMNR|20250702|10:21:28.084910|S|55|54.5|0|55
A|BMNR|20250702|10:21:43.012173|S|200|54|0|200
A|BMNR|20250702|10:21:43.012173|S|19|54|0|19
A|BMNR|20250702|10:21:43.012173|S|2|54|0|2
A|BMNR|20250702|10:21:43.012173|S|50|54|0|50
A|BMNR|20250702|10:22:01.309645|S|9|53.5|0|9
A|BMNR|20250702|10:22:01.386433|S|100|53.35|0|100
A|BMNR|20250702|10:22:05.970109|S|5|53.65|0|5
A|BMNR|20250702|10:22:16.710869|S|5|53.25|0|5
A|BMNR|20250702|10:22:16.713240|S|140|53.19|0|140
A|BMNR|20250702|10:22:16.717642|S|46|53|0|46
A|BMNR|20250702|10:22:19.695415|S|500|52.5|0|500
A|BMNR|20250702|10:22:22.776676|S|83|52|0|83
A|BMNR|20250702|10:22:22.776676|S|17|52|0|17
A|BMNR|20250702|10:22:22.776795|S|17|52|0|17
A|BMNR|20250702|10:22:22.776795|S|36|52|0|36
A|BMNR|20250702|10:22:22.776796|S|30|52|0|30
A|BMNR|20250702|10:22:29.559782|S|700|51.62|0|700
A|BMNR|20250702|10:22:32.578724|S|3|51|0|3
A|BMNR|20250702|10:22:32.865855|S|5|51|0|5
A|BMNR|20250702|10:22:33.070079|S|50|51|0|50
A|BMNR|20250702|10:22:33.674209|S|1000|51|0|1000
A|BMNR|20250702|10:22:34.191116|S|100|51|0|100
A|BMNR|20250702|10:22:34.194399|S|213|51|0|213
A|BMNR|20250702|10:22:34.196129|S|1087|51|0|1087
A|BMNR|20250702|10:22:34.196462|S|281|51|0|281
A|BMNR|20250702|10:22:34.454039|S|4|51|0|4
A|BMNR|20250702|10:23:12.468565|E|100|52.2|0|100
A|BMNR|20250702|10:23:33.669671|S|1|52.62|0|1
A|BMNR|20250702|10:23:44.852924|S|2|52.75|0|2
A|BMNR|20250702|10:23:59.369324|S|1|52.49|0|1
A|BMNR|20250702|10:24:17.469273|S|50|52.6|0|50
A|BMNR|20250702|10:24:19.372656|S|100|52.6|0|100
A|BMNR|20250702|10:24:19.475743|S|6|52.9|0|6
A|BMNR|20250702|10:24:19.476434|S|60|53|0|60
A|BMNR|20250702|10:24:42.851633|S|6|52.99|0|6
A|BMNR|20250702|10:24:43.616092|S|23|52.99|0|23
A|BMNR|20250702|10:24:43.765599|S|100|52.99|0|100
A|BMNR|20250702|10:24:43.766535|S|1|53|0|1
A|BMNR|20250702|10:24:43.766535|S|71|52.99|0|71
A|BMNR|20250702|10:25:13.064657|S|24|53|0|24
A|BMNR|20250702|10:25:16.054790|S|33|53.2|0|33
A|BMNR|20250702|10:25:17.558256|S|67|53.2|0|67
A|BMNR|20250702|10:25:18.589631|S|50|53.24|0|50
A|BMNR|20250702|10:25:23.377469|S|8|53.065|0|8
A|BMNR|20250702|10:25:26.943242|S|1|53|0|1
A|BMNR|20250702|10:25:26.943242|S|100|53|0|100
A|BMNR|20250702|10:25:29.680236|S|8|52.9|0|8
A|BMNR|20250702|10:25:31.936924|S|100|52.85|0|100
A|BMNR|20250702|10:25:31.939864|S|33|52.85|0|33
A|BMNR|20250702|10:25:32.946433|S|100|52.68|0|100
A|BMNR|20250702|10:25:32.946519|S|90|52.6|0|90
A|BMNR|20250702|10:25:32.947063|S|163|52.59|0|163
A|BMNR|20250702|10:25:32.947127|S|73|52.59|0|73
A|BMNR|20250702|10:25:32.947522|S|14|52.59|0|14
A|BMNR|20250702|10:25:32.948081|S|50|52.5|0|50
A|BMNR|20250702|10:26:04.312668|S|1|52.24|0|1
A|BMNR|20250702|10:26:04.320402|S|23|52.17|0|23
A|BMNR|20250702|10:26:31.156477|S|25|52.44|0|25
A|BMNR|20250702|10:26:37.323518|S|100|52.2|0|100
A|BMNR|20250702|10:26:48.464267|S|1|52.5|0|1
A|BMNR|20250702|10:27:14.679775|S|38|52|0|38
A|BMNR|20250702|10:27:19.448218|S|100|52|0|100
A|BMNR|20250702|10:27:19.690197|S|92|52|0|92
A|BMNR|20250702|10:27:20.686223|S|8|52|0|8
A|BMNR|20250702|10:27:20.686224|S|100|52|0|100
A|BMNR|20250702|10:27:20.686224|S|1090|52|0|1090
A|BMNR|20250702|10:27:31.859218|S|5|51.8|0|5
A|BMNR|20250702|10:27:52.304082|S|8|52.1|0|8
A|BMNR|20250702|10:27:55.819292|S|50|52.05|0|50
A|BMNR|20250702|10:28:11.381515|S|10|52.43|0|10
A|BMNR|20250702|10:28:14.385898|S|100|52.54|0|100
A|BMNR|20250702|10:28:17.639422|E|100|52.385|0|100
A|BMNR|20250702|10:28:44.414289|S|45|52|0|45
A|BMNR|20250702|10:28:55.416006|S|15|51.5|0|15
A|BMNR|20250702|10:28:55.416006|S|25|51.5|0|25
A|BMNR|20250702|10:28:55.416006|S|350|51.5|0|350
A|BMNR|20250702|10:28:55.416006|S|7|51.5|0|7
A|BMNR|20250702|10:28:55.416006|S|430|51.5|0|430
A|BMNR|20250702|10:28:55.416007|S|50|51.45|0|50
A|BMNR|20250702|10:29:07.499424|S|1|51.4|0|1
A|BMNR|20250702|10:29:08.379424|S|1|51.4|0|1
A|BMNR|20250702|10:29:15.528449|S|100|51.35|0|100
A|BMNR|20250702|10:29:24.668586|S|10|51.5|0|10
A|BMNR|20250702|10:29:29.206686|S|25|51.5|0|25
A|BMNR|20250702|10:29:31.221515|S|50|51.2|0|50
A|BMNR|20250702|10:29:31.221515|S|2|51.27|0|2
A|BMNR|20250702|10:29:55.919836|S|100|51.99|0|100
A|BMNR|20250702|10:29:55.922614|S|29|52|0|29
A|BMNR|20250702|10:30:01.440297|S|51|51.75|0|51
A|BMNR|20250702|10:30:02.388383|S|2|51.45|0|2
A|BMNR|20250702|10:30:49.675488|S|10|51.65|0|10
A|BMNR|20250702|10:31:15.778782|S|8|51.03|0|8
A|BMNR|20250702|10:31:25.358198|S|47|51|0|47
A|BMNR|20250702|10:31:25.358199|S|10|51|0|10
A|BMNR|20250702|10:31:25.358199|S|1|51|0|1
A|BMNR|20250702|10:31:25.359270|S|1|50.95|0|1
A|BMNR|20250702|10:31:25.831470|S|100|51.075|0|100
A|BMNR|20250702|10:31:37.076613|S|67|50.99|0|67
A|BMNR|20250702|10:31:37.684390|S|67|51|0|67
A|BMNR|20250702|10:31:49.995109|S|10|51|0|10
A|BMNR|20250702|10:32:19.233365|S|20|51.38|0|20
A|BMNR|20250702|10:32:37.975254|S|50|51.3|0|50
A|BMNR|20250702|10:32:43.520778|S|51|51|0|51
A|BMNR|20250702|10:32:45.357639|S|100|50.8|0|100
A|BMNR|20250702|10:32:46.612595|S|10|50.71|0|10
A|BMNR|20250702|10:32:46.614108|S|1|50.7|0|1
A|BMNR|20250702|10:32:47.320630|S|174|50.58|0|174
A|BMNR|20250702|10:32:47.320630|S|1|50.6|0|1
A|BMNR|20250702|10:32:47.320842|S|40|50.58|0|40
A|BMNR|20250702|10:32:48.137673|S|10|50.58|0|10
A|BMNR|20250702|10:32:48.542123|S|93|50.58|0|93
A|BMNR|20250702|10:32:48.544678|S|3|50.5|0|3
A|BMNR|20250702|10:32:48.553842|S|5|50.27|0|5
A|BMNR|20250702|10:32:48.655750|S|3|50.08|0|3
A|BMNR|20250702|10:32:48.657593|S|14|50.07|0|14
A|BMNR|20250702|10:32:48.658711|S|1|50|0|1
A|BMNR|20250702|10:32:48.658711|S|10|50|0|10
A|BMNR|20250702|10:32:48.658711|S|10|50|0|10
A|BMNR|20250702|10:32:48.658712|S|3|50|0|3
A|BMNR|20250702|10:32:48.686748|S|1|49.3|0|1
A|BMNR|20250702|10:32:59.995010|S|200|49.51|0|200
A|BMNR|20250702|10:33:01.843553|S|1|49.63|0|1
A|BMNR|20250702|10:33:01.843553|S|1|49.7|0|1
A|BMNR|20250702|10:33:03.193108|S|8|49.5|0|8
A|BMNR|20250702|10:33:12.519823|S|50|49.21|0|50
A|BMNR|20250702|10:33:14.014572|S|13|49.18|0|13
A|BMNR|20250702|10:33:15.265638|S|50|49.21|0|50
A|BMNR|20250702|10:33:18.546318|S|10|49|0|10
A|BMNR|20250702|10:33:18.546318|S|20|49.04|0|20
A|BMNR|20250702|10:33:18.546318|S|400|49|0|400
A|BMNR|20250702|10:33:18.548657|S|20|48.9|0|20
A|BMNR|20250702|10:33:18.548657|S|95|48.88|0|95
A|BMNR|20250702|10:33:18.552424|S|3|48.79|0|3
A|BMNR|20250702|10:33:23.975181|S|100|48.71|0|100
A|BMNR|20250702|10:33:49.182053|S|10|49|0|10
A|BMNR|20250702|10:34:18.139026|S|2|49.02|0|2
A|BMNR|20250702|10:34:18.139026|S|100|49.075|0|100
A|BMNR|20250702|10:34:37.497598|S|2|49.12|0|2
A|BMNR|20250702|10:34:49.050772|S|42|49.6|0|42
A|BMNR|20250702|10:35:07.545801|S|50|49.63|0|50
A|BMNR|20250702|10:35:19.240488|S|79|49.33|0|79
A|BMNR|20250702|10:35:24.696118|S|1|49.59|0|1
A|BMNR|20250702|10:35:42.210653|S|1|49.09|0|1
A|BMNR|20250702|10:35:42.210653|S|1|49.03|0|1
A|BMNR|20250702|10:35:42.210654|S|37|49|0|37
A|BMNR|20250702|10:35:42.795312|S|100|49|0|100
A|BMNR|20250702|10:35:42.917217|S|1|48.89|0|1
A|BMNR|20250702|10:35:43.242259|S|50|48.72|0|50
A|BMNR|20250702|10:35:47.192931|S|11|48.67|0|11
A|BMNR|20250702|10:35:56.415017|S|19|48.6|0|19
A|BMNR|20250702|10:35:56.417663|S|100|48.6|0|100
A|BMNR|20250702|10:36:00.161620|S|74|48.6|0|74
A|BMNR|20250702|10:36:03.235345|S|299|48.75|0|299
A|BMNR|20250702|10:36:03.235345|S|1|48.8|0|1
A|BMNR|20250702|10:36:04.764389|S|204|48.6|0|204
A|BMNR|20250702|10:36:04.765608|S|647|48.6|0|647
A|BMNR|20250702|10:36:06.109854|S|200|48.6|0|200
A|BMNR|20250702|10:36:07.870878|S|200|48.6|0|200
A|BMNR|20250702|10:36:09.305668|S|113|48.7|0|113
A|BMNR|20250702|10:36:20.673876|S|225|48.6|0|225
A|BMNR|20250702|10:36:20.675217|S|100|48.6|0|100
A|BMNR|20250702|10:36:22.723803|S|258|48.6|0|258
A|BMNR|20250702|10:36:24.296310|S|100|48.6|0|100
A|BMNR|20250702|10:36:24.296408|S|100|48.6|0|100
A|BMNR|20250702|10:36:28.788393|S|100|48.51|0|100
A|BMNR|20250702|10:36:28.788393|S|1|48.51|0|1
A|BMNR|20250702|10:36:28.788393|S|50|48.5|0|50
A|BMNR|20250702|10:36:28.788394|S|50|48.5|0|50
A|BMNR|20250702|10:36:28.788394|S|19|48.5|0|19
A|BMNR|20250702|10:36:28.788394|S|1|48.5|0|1
A|BMNR|20250702|10:36:30.741751|S|5|48.46|0|5
A|BMNR|20250702|10:36:32.719693|S|34|48.3|0|34
A|BMNR|20250702|10:36:32.719693|S|10|48.3|0|10
A|BMNR|20250702|10:36:35.915345|S|66|48.3|0|66
A|BMNR|20250702|10:36:35.915345|S|300|48.3|0|300
A|BMNR|20250702|10:36:37.024197|S|173|48.49|0|173
A|BMNR|20250702|10:36:37.136804|S|20|49|0|20
A|BMNR|20250702|10:36:37.136805|S|100|49|0|100
A|BMNR|20250702|10:36:37.713863|S|50|49|0|50
A|BMNR|20250702|10:36:38.150584|S|1|49|0|1
A|BMNR|20250702|10:36:39.409220|S|41|49|0|41
A|BMNR|20250702|10:36:39.409220|S|38|49|0|38
A|BMNR|20250702|10:36:39.534615|S|30|49|0|30
A|BMNR|20250702|10:37:19.057497|S|80|49.66|0|80
A|BMNR|20250702|10:37:20.875294|E|100|49.5|0|100
A|BMNR|20250702|10:37:38.572175|S|1|49.79|0|1
A|BMNR|20250702|10:37:38.573856|S|150|50|0|150
A|BMNR|20250702|10:37:41.631678|S|4|50.5|0|4
A|BMNR|20250702|10:38:00.923239|S|9|50.19|0|9
A|BMNR|20250702|10:38:03.690544|S|30|50.01|0|30
A|BMNR|20250702|10:38:12.326323|S|175|50|0|175
A|BMNR|20250702|10:38:12.356876|S|1|50.2|0|1
A|BMNR|20250702|10:38:15.332310|S|200|49.4|0|200
A|BMNR|20250702|10:38:51.103536|S|30|49.51|0|30
A|BMNR|20250702|10:39:41.913001|E|40|50|0|40
A|BMNR|20250702|10:39:41.924749|S|10|50.01|0|10
A|BMNR|20250702|10:40:18.247953|S|1|50.27|0|1
A|BMNR|20250702|10:40:18.278903|S|3|50.37|0|3
A|BMNR|20250702|10:40:18.292878|S|4|50.52|0|4
A|BMNR|20250702|10:40:18.324528|S|14|50.7|0|14
A|BMNR|20250702|10:40:48.958679|S|60|51|0|60
A|BMNR|20250702|10:40:48.958679|E|20|51|0|20
A|BMNR|20250702|10:40:48.966678|S|25|51.1|0|25
A|BMNR|20250702|10:40:49.012377|S|20|51.24|0|20
A|BMNR|20250702|10:40:49.083123|S|1|51.37|0|1
A|BMNR|20250702|10:40:49.142627|S|5|51.48|0|5
A|BMNR|20250702|10:40:52.615398|S|40|51.5|0|40
A|BMNR|20250702|10:41:21.389356|S|1|51.11|0|1
A|BMNR|20250702|10:41:44.715114|S|94|50.68|0|94
A|BMNR|20250702|10:42:06.524337|S|13|50.72|0|13
A|BMNR|20250702|10:42:06.539408|S|1|50.71|0|1
A|BMNR|20250702|10:42:06.541513|S|21|50.69|0|21
A|BMNR|20250702|10:42:06.542009|S|21|50.69|0|21
A|BMNR|20250702|10:42:06.542025|S|21|50.68|0|21
A|BMNR|20250702|10:42:06.542025|S|8|50.69|0|8
A|BMNR|20250702|10:42:06.655799|S|1|50.34|0|1
A|BMNR|20250702|10:42:48.260043|S|100|50.67|0|100
A|BMNR|20250702|10:42:48.267449|S|25|50.7|0|25
A|BMNR|20250702|10:44:02.130417|S|3|50.6|0|3
A|BMNR|20250702|10:44:13.904837|S|7|50.6|0|7
A|BMNR|20250702|10:44:28.719129|S|15|51|0|15
A|BMNR|20250702|10:44:28.719129|S|10|51|0|10
A|BMNR|20250702|10:44:28.719129|S|7|51|0|7
A|BMNR|20250702|10:44:28.719129|S|1|51|0|1
A|BMNR|20250702|10:44:28.765284|S|100|51.1|0|100
A|BMNR|20250702|10:44:51.032320|S|1|50.8|0|1
A|BMNR|20250702|10:46:35.395554|S|100|50.22|0|100
A|BMNR|20250702|10:46:35.395554|S|10|50.3|0|10
A|BMNR|20250702|10:46:35.395554|S|1|50.5|0|1
A|BMNR|20250702|10:47:19.732159|S|25|50.05|0|25
A|BMNR|20250702|10:47:21.913841|S|5|49.89|0|5
A|BMNR|20250702|10:47:21.921043|S|50|49.75|0|50
A|BMNR|20250702|10:47:21.922515|S|3|49.71|0|3
A|BMNR|20250702|10:47:24.894692|S|6|49.5|0|6
A|BMNR|20250702|10:47:28.200801|S|100|49.45|0|100
A|BMNR|20250702|10:48:09.499120|S|1|49.2|0|1
A|BMNR|20250702|10:48:43.667018|S|19|49.2|0|19
A|BMNR|20250702|10:48:45.722084|S|3|49|0|3
A|BMNR|20250702|10:48:45.722084|S|10|49|0|10
A|BMNR|20250702|10:48:45.732270|S|1|48.7|0|1
A|BMNR|20250702|10:48:45.735818|S|22|48.6|0|22
A|BMNR|20250702|10:49:10.099053|S|2|49|0|2
A|BMNR|20250702|10:50:01.498280|S|1|49.43|0|1
A|BMNR|20250702|10:50:07.480642|S|20|49.3|0|20
A|BMNR|20250702|10:50:16.505618|S|1|49.43|0|1
A|BMNR|20250702|10:50:23.382119|S|100|49.575|0|100
A|BMNR|20250702|10:50:32.117349|S|100|49.9|0|100
A|BMNR|20250702|10:50:39.147326|S|100|50.05|0|100
A|BMNR|20250702|10:50:41.022625|E|50|50.5|0|50
A|BMNR|20250702|10:50:41.627221|S|1|50.7|0|1
A|BMNR|20250702|10:50:41.974253|S|100|50.95|0|100
A|BMNR|20250702|10:51:31.574818|S|293|51|0|293
A|BMNR|20250702|10:51:31.574818|S|10|51|0|10
A|BMNR|20250702|10:51:32.601494|S|7|51|0|7
A|BMNR|20250702|10:51:32.601495|S|1|51|0|1
A|BMNR|20250702|10:51:32.601495|S|12|51|0|12
A|BMNR|20250702|10:51:32.602441|S|20|51|0|20
A|BMNR|20250702|10:51:36.255729|S|59|51|0|59
A|BMNR|20250702|10:52:09.015295|S|26|50.61|0|26
A|BMNR|20250702|10:52:12.999654|S|1|50.61|0|1
A|BMNR|20250702|10:52:19.935240|S|73|50.61|0|73
A|BMNR|20250702|10:53:24.147846|S|70|51|0|70
A|BMNR|20250702|10:53:24.147846|S|45|51|0|45
A|BMNR|20250702|10:53:24.149236|S|24|51.1|0|24
A|BMNR|20250702|10:53:24.152365|S|100|51.2|0|100
A|BMNR|20250702|10:53:26.937367|S|2|51.5|0|2
A|BMNR|20250702|10:53:26.949714|S|500|51.55|0|500
A|BMNR|20250702|10:53:26.950113|S|50|51.6|0|50
A|BMNR|20250702|10:53:26.965844|S|1|51.68|0|1
A|BMNR|20250702|10:53:27.957408|S|10|51.76|0|10
A|BMNR|20250702|10:53:28.680885|S|115|51.88|0|115
A|BMNR|20250702|10:53:30.241739|S|1|52|0|1
A|BMNR|20250702|10:53:30.241739|S|10|52|0|10
A|BMNR|20250702|10:53:30.241739|S|3|52|0|3
A|BMNR|20250702|10:53:30.241739|S|100|52|0|100
A|BMNR|20250702|10:53:30.241740|S|117|52|0|117
A|BMNR|20250702|10:53:30.241741|S|5|52|0|5
A|BMNR|20250702|10:53:30.241742|E|50|52|0|50
A|BMNR|20250702|10:53:30.241742|S|1|52|0|1
A|BMNR|20250702|10:53:30.241742|S|100|52|0|100
A|BMNR|20250702|10:53:30.241742|S|1|52|0|1
A|BMNR|20250702|10:53:40.462617|S|100|51.65|0|100
A|BMNR|20250702|10:53:56.767886|S|50|51.37|0|50
A|BMNR|20250702|10:54:21.244922|S|16|51.26|0|16
A|BMNR|20250702|10:54:23.956100|S|1|51.74|0|1
A|BMNR|20250702|10:54:25.616610|S|762|51.8|0|762
A|BMNR|20250702|10:54:25.618328|S|138|51.8|0|138
A|BMNR|20250702|10:54:26.122321|S|87|51.8|0|87
A|BMNR|20250702|10:54:26.602174|S|10|52|0|10
A|BMNR|20250702|10:54:26.602174|E|50|52|0|50
A|BMNR|20250702|10:54:27.266827|E|45|52.1|0|45
A|BMNR|20250702|10:54:30.746584|S|100|52.24|0|100
A|BMNR|20250702|10:54:30.865029|S|100|52.24|0|100
A|BMNR|20250702|10:54:31.667140|S|99|52.24|0|99
A|BMNR|20250702|10:54:31.734046|S|191|52.24|0|191
A|BMNR|20250702|10:54:33.677396|E|100|52.24|0|100
A|BMNR|20250702|10:54:33.821652|S|1|52.24|0|1
A|BMNR|20250702|10:54:34.239748|S|10|52.24|0|10
A|BMNR|20250702|10:54:34.708422|S|200|52.24|0|200
A|BMNR|20250702|10:55:30.613782|S|25|51.82|0|25
A|BMNR|20250702|10:55:40.688617|S|20|51.7|0|20
A|BMNR|20250702|10:55:51.336943|S|5|51.5|0|5
A|BMNR|20250702|10:56:02.587479|S|100|51.69|0|100
A|BMNR|20250702|10:56:28.482448|S|20|51.5|0|20
A|BMNR|20250702|10:56:28.511773|S|10|51.52|0|10
A|BMNR|20250702|10:57:14.582334|S|50|51.02|0|50
A|BMNR|20250702|10:57:14.582334|S|25|51.06|0|25
A|BMNR|20250702|10:57:14.582335|S|25|51|0|25
A|BMNR|20250702|10:57:14.583115|S|54|51|0|54
A|BMNR|20250702|10:57:14.583115|S|3|51|0|3
A|BMNR|20250702|10:57:43.254401|S|50|50.9|0|50
A|BMNR|20250702|10:58:17.137532|S|20|50.5|0|20
A|BMNR|20250702|10:58:47.144225|S|1|50.89|0|1
A|BMNR|20250702|10:59:03.391473|S|50|51.5|0|50
A|BMNR|20250702|10:59:04.409550|E|2000|51.8|0|2000
A|BMNR|20250702|10:59:04.430035|S|50|51.87|0|50
A|BMNR|20250702|10:59:05.221818|S|5|52|0|5
A|BMNR|20250702|10:59:05.221818|S|5|52|0|5
A|BMNR|20250702|10:59:05.222379|S|594|52|0|594
A|BMNR|20250702|10:59:05.223251|S|721|52|0|721
A|BMNR|20250702|10:59:05.227736|S|937|52|0|937
A|BMNR|20250702|10:59:05.229127|S|378|52|0|378
A|BMNR|20250702|10:59:05.229649|S|559|52|0|559
A|BMNR|20250702|10:59:05.230281|S|756|52|0|756
A|BMNR|20250702|10:59:05.527756|S|887|52|0|887
A|BMNR|20250702|10:59:05.550735|S|428|52|0|428
A|BMNR|20250702|10:59:06.090734|S|19|52|0|19
A|BMNR|20250702|10:59:06.614090|S|500|52|0|500
A|BMNR|20250702|10:59:07.260052|S|500|52|0|500
A|BMNR|20250702|10:59:10.183113|S|10|52|0|10
A|BMNR|20250702|10:59:12.138583|S|100|52|0|100
A|BMNR|20250702|10:59:18.900770|S|186|52|0|186
A|BMNR|20250702|10:59:18.901034|S|383|52|0|383
A|BMNR|20250702|10:59:19.532467|S|932|52|0|932
A|BMNR|20250702|10:59:19.537158|S|68|52|0|68
A|BMNR|20250702|10:59:19.578149|S|32|52|0|32
A|BMNR|20250702|10:59:19.578149|S|100|52|0|100
A|BMNR|20250702|10:59:19.626837|E|10|52.2|0|10
A|BMNR|20250702|10:59:28.878277|S|15|52.04|0|15
A|BMNR|20250702|10:59:29.516903|S|10|51.86|0|10
A|BMNR|20250702|10:59:31.698503|S|100|51.86|0|100
A|BMNR|20250702|11:00:03.333836|S|29|52|0|29
A|BMNR|20250702|11:00:04.906376|S|208|51.86|0|208
A|BMNR|20250702|11:00:10.789138|S|10|52.1|0|10
A|BMNR|20250702|11:00:19.101729|E|200|52.3|0|200
A|BMNR|20250702|11:00:19.101730|S|50|52.3|0|50
A|BMNR|20250702|11:01:21.087734|S|20|52.08|0|20
A|BMNR|20250702|11:01:21.090607|S|74|52|0|74
A|BMNR|20250702|11:01:36.866798|S|1|52.29|0|1
A|BMNR|20250702|11:01:36.868964|S|28|52.34|0|28
A|BMNR|20250702|11:01:36.868964|S|5|52.34|0|5
A|BMNR|20250702|11:01:37.651766|S|100|52.5|0|100
A|BMNR|20250702|11:01:37.751579|S|1|52.6|0|1
A|BMNR|20250702|11:01:37.790807|S|10|52.71|0|10
A|BMNR|20250702|11:01:37.791108|E|100|52.77|0|100
A|BMNR|20250702|11:01:38.358907|S|80|53|0|80
A|BMNR|20250702|11:01:38.358907|S|80|53|0|80
A|BMNR|20250702|11:01:38.358907|S|25|53|0|25
A|BMNR|20250702|11:01:38.358907|S|2|53|0|2
A|BMNR|20250702|11:01:38.358908|S|4|53|0|4
A|BMNR|20250702|11:01:38.358908|S|20|53|0|20
A|BMNR|20250702|11:02:05.787591|S|23|52.56|0|23
A|BMNR|20250702|11:02:42.396026|S|400|52.8|0|400
A|BMNR|20250702|11:02:42.434125|S|400|52.8|0|400
A|BMNR|20250702|11:02:57.928090|E|99|52.78|0|99
A|BMNR|20250702|11:03:10.354685|E|96|52.78|0|96
A|BMNR|20250702|11:03:10.503495|S|293|53|0|293
A|BMNR|20250702|11:03:10.503495|S|1|53|0|1
A|BMNR|20250702|11:03:11.172154|S|1|53|0|1
A|BMNR|20250702|11:03:11.172154|S|407|53|0|407
A|BMNR|20250702|11:03:11.689997|S|100|53.3|0|100
A|BMNR|20250702|11:03:12.765695|S|11|53.5|0|11
A|BMNR|20250702|11:03:12.765695|S|88|53.5|0|88
A|BMNR|20250702|11:03:12.765695|S|1|53.5|0|1
A|BMNR|20250702|11:03:12.913061|S|2|53.54|0|2
A|BMNR|20250702|11:03:20.297157|S|14|53.64|0|14
A|BMNR|20250702|11:03:24.276683|S|22|53.86|0|22
A|BMNR|20250702|11:03:28.910747|E|4|54|0|4
A|BMNR|20250702|11:03:35.396716|S|150|53.9|0|150
A|BMNR|20250702|11:03:35.521648|E|19|53.44|0|19
A|BMNR|20250702|11:04:12.737322|S|80|53.8|0|80
A|BMNR|20250702|11:04:13.844138|S|75|53.9|0|75
A|BMNR|20250702|11:04:13.844138|E|1|53.9|0|1
A|BMNR|20250702|11:04:15.375075|S|3|54|0|3
A|BMNR|20250702|11:04:15.375075|S|5|54|0|5
A|BMNR|20250702|11:04:15.375076|S|27|54|0|27
A|BMNR|20250702|11:04:15.375076|S|29|54|0|29
A|BMNR|20250702|11:04:15.375076|S|83|54|0|83
A|BMNR|20250702|11:04:15.375076|S|5|54|0|5
A|BMNR|20250702|11:04:16.333895|S|25|53.88|0|25
A|BMNR|20250702|11:04:23.735231|S|76|53.96|0|76
A|BMNR|20250702|11:04:43.590347|S|22|53.96|0|22
A|BMNR|20250702|11:04:43.590802|S|9|53.96|0|9
A|BMNR|20250702|11:04:43.591148|S|100|53.96|0|100
A|BMNR|20250702|11:04:43.591820|S|49|53.96|0|49
A|BMNR|20250702|11:04:43.593524|S|1|53.99|0|1
A|BMNR|20250702|11:05:04.089536|S|3|53|0|3
A|BMNR|20250702|11:05:06.739549|S|1|53.5|0|1
A|BMNR|20250702|11:05:06.746359|S|89|53.8|0|89
A|BMNR|20250702|11:05:06.750305|S|190|53.9|0|190
A|BMNR|20250702|11:05:06.758006|S|33|54|0|33
A|BMNR|20250702|11:05:06.758006|S|18|54|0|18
A|BMNR|20250702|11:05:06.758006|E|59|54|0|59
A|BMNR|20250702|11:05:06.758008|S|5|54|0|5
A|BMNR|20250702|11:05:06.758008|S|6|54|0|6
A|BMNR|20250702|11:05:07.002917|S|20|54.49|0|20
A|BMNR|20250702|11:05:07.100970|S|6|54.5|0|6
A|BMNR|20250702|11:05:07.100970|S|695|54.5|0|695
A|BMNR|20250702|11:05:07.100970|S|3|54.5|0|3
A|BMNR|20250702|11:05:07.100971|E|10|54.5|0|10
A|BMNR|20250702|11:05:07.107982|S|1|54.71|0|1
A|BMNR|20250702|11:05:07.222202|E|5|54.58|0|5
A|BMNR|20250702|11:05:07.796898|S|15|55|0|15
A|BMNR|20250702|11:05:07.796898|S|10|55|0|10
A|BMNR|20250702|11:05:07.796898|S|50|55|0|50
A|BMNR|20250702|11:05:07.796899|E|50|55|0|50
A|BMNR|20250702|11:05:07.796899|S|4|55|0|4
A|BMNR|20250702|11:05:07.796899|S|10|55|0|10
A|BMNR|20250702|11:05:07.796900|S|7|55|0|7
A|BMNR|20250702|11:05:07.796902|E|500|55|0|500
A|BMNR|20250702|11:05:07.796902|S|15|55|0|15
A|BMNR|20250702|11:05:07.796902|S|1|55|0|1
A|BMNR|20250702|11:05:07.796903|S|25|55|0|25
A|BMNR|20250702|11:05:07.796903|S|5|55|0|5
A|BMNR|20250702|11:05:07.796903|E|2|55|0|2
A|BMNR|20250702|11:05:07.796903|E|1000|55|0|1000
A|BMNR|20250702|11:05:07.796903|S|50|55|0|50
A|BMNR|20250702|11:05:07.796904|S|451|55|0|451
A|BMNR|20250702|11:05:07.796904|E|1|55|0|1
A|BMNR|20250702|11:05:07.796904|S|46|55|0|46
A|BMNR|20250702|11:05:07.796904|E|7|55|0|7
A|BMNR|20250702|11:05:07.796905|S|10|55|0|10
A|BMNR|20250702|11:05:07.796905|S|28|55|0|28
A|BMNR|20250702|11:05:07.797163|S|72|55|0|72
A|BMNR|20250702|11:05:07.803670|S|26|55.23|0|26
A|BMNR|20250702|11:05:07.803706|S|50|55.4|0|50
A|BMNR|20250702|11:05:07.807040|E|200|55.5|0|200
A|BMNR|20250702|11:05:07.862855|S|1|55.86|0|1
A|BMNR|20250702|11:05:07.888474|S|274|56|0|274
A|BMNR|20250702|11:05:07.888474|S|10|56|0|10
A|BMNR|20250702|11:05:07.888474|S|16|56|0|16
A|BMNR|20250702|11:05:07.888474|E|500|56|0|500
A|BMNR|20250702|11:05:07.936719|S|9|56|0|9
A|BMNR|20250702|11:05:07.936719|S|75|56|0|75
A|BMNR|20250702|11:05:07.953703|E|1|56.04|0|1
A|BMNR|20250702|11:05:07.956416|E|14|56.04|0|14
A|BMNR|20250702|11:05:09.649565|S|5|56.76|0|5
A|BMNR|20250702|11:05:13.002388|S|10|56.88|0|10
A|BMNR|20250702|11:05:13.067783|S|15|57|0|15
A|BMNR|20250702|11:05:13.143651|S|50|57|0|50
A|BMNR|20250702|11:05:13.143651|S|10|57|0|10
A|BMNR|20250702|11:05:13.255517|S|131|57.38|0|131
A|BMNR|20250702|11:05:14.381023|S|60|57.47|0|60
A|BMNR|20250702|11:05:25.163952|S|50|56.07|0|50
A|BMNR|20250702|11:05:32.521301|S|9|56|0|9
A|BMNR|20250702|11:05:33.379856|S|1|56.25|0|1
A|BMNR|20250702|11:05:37.860694|S|271|56.51|0|271
A|BMNR|20250702|11:05:37.860772|S|79|56.51|0|79
A|BMNR|20250702|11:05:40.099833|S|1|56.54|0|1
A|BMNR|20250702|11:05:42.969876|S|55|56.52|0|55
A|BMNR|20250702|11:05:55.809187|S|1|57|0|1
A|BMNR|20250702|11:05:55.809925|S|19|57|0|19
A|BMNR|20250702|11:06:02.896414|S|20|58|0|20
A|BMNR|20250702|11:06:02.897810|S|180|58|0|180
A|BMNR|20250702|11:06:02.964580|S|4|58.22|0|4
A|BMNR|20250702|11:06:02.968568|S|20|58.49|0|20
A|BMNR|20250702|11:06:02.968569|S|270|58.5|0|270
A|BMNR|20250702|11:06:02.969852|S|100|58.5|0|100
A|BMNR|20250702|11:06:04.886961|S|30|58.5|0|30
A|BMNR|20250702|11:06:04.887857|E|100|58.69|0|100
A|BMNR|20250702|11:06:04.892452|S|1|58.7|0|1
A|BMNR|20250702|11:06:04.892452|S|45|58.76|0|45
A|BMNR|20250702|11:06:04.894837|S|70|58.88|0|70
A|BMNR|20250702|11:06:04.894907|S|30|58.88|0|30
A|BMNR|20250702|11:06:05.050576|E|2|59|0|2
A|BMNR|20250702|11:06:05.051999|S|5|59|0|5
A|BMNR|20250702|11:06:05.870858|S|5|59.15|0|5
A|BMNR|20250702|11:06:08.208931|S|6|58.2|0|6
A|BMNR|20250702|11:06:08.208932|S|3|58.2|0|3
A|BMNR|20250702|11:06:08.208932|S|1|58.2|0|1
A|BMNR|20250702|11:06:09.035995|S|50|58.05|0|50
A|BMNR|20250702|11:06:10.584815|S|27|58.17|0|27
A|BMNR|20250702|11:06:11.692964|S|1791|58.17|0|1791
A|BMNR|20250702|11:06:11.892443|S|4|58|0|4
A|BMNR|20250702|11:06:11.892443|S|96|58|0|96
A|BMNR|20250702|11:06:13.312963|S|10|58.08|0|10
A|BMNR|20250702|11:06:18.200695|S|100|57.22|0|100
A|BMNR|20250702|11:06:18.200695|S|31|57.15|0|31
A|BMNR|20250702|11:06:21.022984|S|7|57|0|7
A|BMNR|20250702|11:06:21.022984|S|3|57|0|3
A|BMNR|20250702|11:06:24.113325|S|1|57.89|0|1
A|BMNR|20250702|11:06:31.845176|S|1|57.74|0|1
A|BMNR|20250702|11:06:33.429064|S|100|57.56|0|100
A|BMNR|20250702|11:06:33.499411|S|77|57.56|0|77
A|BMNR|20250702|11:06:33.721466|E|10|56.69|0|10
A|BMNR|20250702|11:06:45.473501|S|47|57.18|0|47
A|BMNR|20250702|11:06:46.826414|S|5|57.18|0|5
A|BMNR|20250702|11:06:46.826414|S|15|57.18|0|15
A|BMNR|20250702|11:06:46.968273|S|8|57.15|0|8
A|BMNR|20250702|11:07:05.972860|S|100|57|0|100
A|BMNR|20250702|11:07:05.973795|S|200|57|0|200
A|BMNR|20250702|11:07:08.175023|S|100|57|0|100
A|BMNR|20250702|11:07:08.175598|S|100|57|0|100
A|BMNR|20250702|11:07:16.249477|S|17|56.81|0|17
A|BMNR|20250702|11:07:16.946908|S|100|56.81|0|100
A|BMNR|20250702|11:07:28.799415|S|1|56.5|0|1
A|BMNR|20250702|11:07:33.036414|S|10|56|0|10
A|BMNR|20250702|11:07:33.036414|S|1|56|0|1
A|BMNR|20250702|11:07:33.036414|S|9|56|0|9
A|BMNR|20250702|11:07:35.378624|S|13|56|0|13
A|BMNR|20250702|11:07:37.440696|S|25|55.81|0|25
A|BMNR|20250702|11:07:39.331429|S|1|55.81|0|1
A|BMNR|20250702|11:07:39.333376|S|1|55.69|0|1
A|BMNR|20250702|11:07:39.335363|S|14|55.6|0|14
A|BMNR|20250702|11:07:40.533425|S|1|56|0|1
A|BMNR|20250702|11:07:42.583812|S|73|55.53|0|73
A|BMNR|20250702|11:07:58.733847|S|99|55.82|0|99
A|BMNR|20250702|11:08:05.748540|S|1|55.5|0|1
A|BMNR|20250702|11:08:07.084990|S|24|55.5|0|24
A|BMNR|20250702|11:08:10.248437|S|100|55|0|100
A|BMNR|20250702|11:08:10.263372|S|1|54.97|0|1
A|BMNR|20250702|11:08:11.451717|S|548|54.99|0|548
A|BMNR|20250702|11:08:11.451717|S|100|54.98|0|100
A|BMNR|20250702|11:08:12.788970|S|100|54.95|0|100
A|BMNR|20250702|11:08:13.275904|S|320|54.99|0|320
A|BMNR|20250702|11:08:13.276083|S|105|54.99|0|105
A|BMNR|20250702|11:08:18.907356|S|21|55.31|0|21
A|BMNR|20250702|11:08:21.396566|S|100|56|0|100
A|BMNR|20250702|11:08:21.396576|S|100|56|0|100
A|BMNR|20250702|11:08:21.422777|S|111|56|0|111
A|BMNR|20250702|11:08:21.441379|S|560|56|0|560
A|BMNR|20250702|11:08:21.448747|S|555|56|0|555
A|BMNR|20250702|11:08:21.449160|S|4445|56|0|4445
A|BMNR|20250702|11:08:21.453410|S|185|56|0|185
A|BMNR|20250702|11:08:21.453814|S|1485|56|0|1485
A|BMNR|20250702|11:08:21.458029|S|402|56|0|402
A|BMNR|20250702|11:08:21.458447|S|3219|56|0|3219
A|BMNR|20250702|11:08:33.481130|S|100|55.99|0|100
A|BMNR|20250702|11:08:33.482436|S|100|55.99|0|100
A|BMNR|20250702|11:08:33.483069|S|25|55.99|0|25
A|BMNR|20250702|11:08:35.639805|S|2|55.99|0|2
A|BMNR|20250702|11:08:35.766174|S|1|55.99|0|1
A|BMNR|20250702|11:08:38.907330|S|200|56|0|200
A|BMNR|20250702|11:08:39.317001|S|5|56|0|5
A|BMNR|20250702|11:08:39.816883|S|100|56|0|100
A|BMNR|20250702|11:08:40.811644|S|5|56|0|5
A|BMNR|20250702|11:08:40.950702|S|5|56|0|5
A|BMNR|20250702|11:08:41.652757|S|100|56|0|100
A|BMNR|20250702|11:08:47.522337|S|3|56|0|3
A|BMNR|20250702|11:08:50.793108|S|100|56|0|100
A|BMNR|20250702|11:08:59.670590|S|54|55.4|0|54
A|BMNR|20250702|11:09:09.392451|S|100|56|0|100
A|BMNR|20250702|11:09:09.393435|S|200|56|0|200
A|BMNR|20250702|11:09:19.727880|S|15|56|0|15
A|BMNR|20250702|11:09:19.728903|S|100|56|0|100
A|BMNR|20250702|11:09:24.907901|S|1|55.95|0|1
A|BMNR|20250702|11:09:46.927415|S|1|55.83|0|1
A|BMNR|20250702|11:09:47.817380|S|11|55.83|0|11
A|BMNR|20250702|11:10:00.639327|S|59|55.6|0|59
A|BMNR|20250702|11:10:00.639327|S|2|55.56|0|2
A|BMNR|20250702|11:10:05.479544|S|100|55.01|0|100
A|BMNR|20250702|11:10:06.776492|S|1|52.97|0|1
A|BMNR|20250702|11:10:15.599981|S|5|53.78|0|5
A|BMNR|20250702|11:10:15.600960|S|32|53.77|0|32
A|BMNR|20250702|11:10:22.678046|S|1|53.81|0|1
A|BMNR|20250702|11:10:41.866697|S|2|53.88|0|2
A|BMNR|20250702|11:10:41.866739|S|100|53.88|0|100
A|BMNR|20250702|11:10:41.867290|S|48|53.88|0|48
A|BMNR|20250702|11:10:41.867291|S|2|53.68|0|2
A|BMNR|20250702|11:10:42.168110|S|50|53.5|0|50
A|BMNR|20250702|11:10:43.038887|S|32|53|0|32
A|BMNR|20250702|11:10:45.741778|S|1|52.52|0|1
A|BMNR|20250702|11:10:45.750930|S|100|52.26|0|100
A|BMNR|20250702|11:10:45.752000|S|231|52.25|0|231
A|BMNR|20250702|11:11:05.092888|S|85|53|0|85
A|BMNR|20250702|11:11:25.906785|S|18|53.2|0|18
A|BMNR|20250702|11:11:29.411398|S|75|53.18|0|75
A|BMNR|20250702|11:11:32.203202|S|46|53.18|0|46
A|BMNR|20250702|11:11:55.529191|S|14|53|0|14
A|BMNR|20250702|11:11:56.016235|S|1|53|0|1
A|BMNR|20250702|11:11:56.016235|S|75|53|0|75
A|BMNR|20250702|11:11:56.016235|S|49|53|0|49
A|BMNR|20250702|11:11:56.239989|S|50|52.87|0|50
A|BMNR|20250702|11:12:05.833691|S|22|52.63|0|22
A|BMNR|20250702|11:12:09.619121|S|36|52.26|0|36
A|BMNR|20250702|11:12:09.628942|S|1|52.16|0|1
A|BMNR|20250702|11:12:17.699721|S|27|52.2|0|27
A|BMNR|20250702|11:12:19.260092|S|12|52.24|0|12
A|BMNR|20250702|11:12:19.479835|S|300|53|0|300
A|BMNR|20250702|11:12:19.480373|S|2649|53|0|2649
A|BMNR|20250702|11:12:21.650595|S|100|53|0|100
A|BMNR|20250702|11:12:21.651573|S|200|53|0|200
A|BMNR|20250702|11:12:21.652499|S|400|53|0|400
A|BMNR|20250702|11:12:21.653422|S|800|53|0|800
A|BMNR|20250702|11:12:21.654369|S|1049|53|0|1049
A|BMNR|20250702|11:12:21.654369|S|551|53|0|551
A|BMNR|20250702|11:12:21.655336|S|1000|53|0|1000
A|BMNR|20250702|11:12:21.655336|S|1451|53|0|1451
A|BMNR|20250702|11:12:27.720122|S|4|53.1|0|4
A|BMNR|20250702|11:12:27.723786|S|400|53.19|0|400
A|BMNR|20250702|11:12:27.728266|S|75|53.5|0|75
A|BMNR|20250702|11:12:28.085688|S|75|53.99|0|75
A|BMNR|20250702|11:12:28.480148|S|5|53.99|0|5
A|BMNR|20250702|11:12:29.153164|S|100|53.99|0|100
A|BMNR|20250702|11:12:29.153794|S|13|53.99|0|13
A|BMNR|20250702|11:12:30.729789|S|3|53.99|0|3
A|BMNR|20250702|11:12:44.430801|S|20|53.74|0|20
A|BMNR|20250702|11:13:36.975536|S|41|54.5|0|41
A|BMNR|20250702|11:13:36.975536|E|50|54.5|0|50
A|BMNR|20250702|11:13:39.812049|S|50|55|0|50
A|BMNR|20250702|11:13:39.812049|S|2|55|0|2
A|BMNR|20250702|11:13:40.244224|S|100|55.35|0|100
A|BMNR|20250702|11:14:27.893447|S|31|54.86|0|31
A|BMNR|20250702|11:14:28.287669|S|3|54.71|0|3
A|BMNR|20250702|11:14:29.192161|S|10|54.4|0|10
A|BMNR|20250702|11:14:29.195337|S|80|54.32|0|80
A|BMNR|20250702|11:14:29.195337|S|1|54.32|0|1
A|BMNR|20250702|11:14:44.440595|S|50|54.47|0|50
A|BMNR|20250702|11:14:44.448881|S|25|54.5|0|25
A|BMNR|20250702|11:14:44.467122|S|70|55|0|70
A|BMNR|20250702|11:15:02.862763|S|25|55.37|0|25
A|BMNR|20250702|11:15:02.862764|E|79|55.5|0|79
A|BMNR|20250702|11:15:02.862764|S|10|55.5|0|10
A|BMNR|20250702|11:15:02.863832|E|121|55.5|0|121
A|BMNR|20250702|11:15:03.417717|S|490|56|0|490
A|BMNR|20250702|11:15:03.417717|S|10|56|0|10
A|BMNR|20250702|11:15:03.422793|S|25|56.1|0|25
A|BMNR|20250702|11:15:03.423357|S|2|56.3|0|2
A|BMNR|20250702|11:15:03.424486|S|200|56.4|0|200
A|BMNR|20250702|11:15:03.425111|S|30|56.5|0|30
A|BMNR|20250702|11:15:13.114242|S|5|56|0|5
A|BMNR|20250702|11:15:13.973410|S|25|56.07|0|25
A|BMNR|20250702|11:15:17.384755|S|65|55.6|0|65
A|BMNR|20250702|11:15:18.005288|S|30|55.61|0|30
A|BMNR|20250702|11:15:18.026010|S|70|55.61|0|70
A|BMNR|20250702|11:15:18.725392|S|10|55.6|0|10
A|BMNR|20250702|11:15:26.625796|S|399|55.9|0|399
A|BMNR|20250702|11:15:28.263007|S|6|55.5|0|6
A|BMNR|20250702|11:15:38.833213|S|50|55.5|0|50
A|BMNR|20250702|11:16:11.673385|S|11|55|0|11
A|BMNR|20250702|11:16:11.673385|S|75|55|0|75
A|BMNR|20250702|11:16:11.673386|S|4|55|0|4
A|BMNR|20250702|11:16:11.673386|S|1|55|0|1
A|BMNR|20250702|11:16:25.883008|S|5|55|0|5
A|BMNR|20250702|11:16:26.394885|S|30|55.19|0|30
A|BMNR|20250702|11:16:58.791971|S|10|54.63|0|10
A|BMNR|20250702|11:16:58.791971|S|20|54.67|0|20
A|BMNR|20250702|11:17:13.980854|S|1|54.5|0|1
A|BMNR|20250702|11:17:29.306743|S|25|54.5|0|25
A|BMNR|20250702|11:17:36.379408|S|1|54.4|0|1
A|BMNR|20250702|11:17:49.062158|S|49|54.43|0|49
A|BMNR|20250702|11:17:49.062158|S|4|54.39|0|4
A|BMNR|20250702|11:19:12.407604|S|51|54.5|0|51
A|BMNR|20250702|11:19:13.978589|S|51|54.5|0|51
A|BMNR|20250702|11:19:13.978664|S|10|54.5|0|10
A|BMNR|20250702|11:19:15.052564|S|61|54.5|0|61
A|BMNR|20250702|11:19:16.779757|S|1|54.5|0|1
A|BMNR|20250702|11:19:26.694659|S|300|54.5|0|300
A|BMNR|20250702|11:19:26.695234|S|2380|54.5|0|2380
A|BMNR|20250702|11:19:26.707437|S|1|54.6|0|1
A|BMNR|20250702|11:19:26.707437|S|50|54.6|0|50
A|BMNR|20250702|11:19:26.826059|S|10|54.67|0|10
A|BMNR|20250702|11:19:29.446511|S|7|54.85|0|7
A|BMNR|20250702|11:19:29.446813|S|12|54.87|0|12
A|BMNR|20250702|11:19:29.448782|E|1|55|0|1
A|BMNR|20250702|11:19:29.448782|S|8|55|0|8
A|BMNR|20250702|11:19:29.448782|E|1|54.95|0|1
A|BMNR|20250702|11:19:29.448782|S|1|55|0|1
A|BMNR|20250702|11:19:29.448782|S|9|55|0|9
A|BMNR|20250702|11:19:29.468877|E|50|55.24|0|50
A|BMNR|20250702|11:19:30.641262|S|20|55.45|0|20
A|BMNR|20250702|11:19:30.641290|S|20|55.5|0|20
A|BMNR|20250702|11:19:30.641290|S|80|55.45|0|80
A|BMNR|20250702|11:19:30.656665|S|70|55.8|0|70
A|BMNR|20250702|11:19:30.665279|S|175|56|0|175
A|BMNR|20250702|11:19:30.665280|S|20|56|0|20
A|BMNR|20250702|11:19:30.665280|S|2|56|0|2
A|BMNR|20250702|11:19:33.034524|S|100|55.44|0|100
A|BMNR|20250702|11:19:33.316216|S|100|56.01|0|100
A|BMNR|20250702|11:19:33.325139|S|100|56.01|0|100
A|BMNR|20250702|11:19:40.702262|S|38|56.27|0|38
A|BMNR|20250702|11:19:40.705338|S|50|56.37|0|50
A|BMNR|20250702|11:19:44.483443|S|10|56.48|0|10
A|BMNR|20250702|11:19:59.839844|S|40|56.2|0|40
A|BMNR|20250702|11:20:05.641069|S|1|56.24|0|1
A|BMNR|20250702|11:20:06.012016|S|484|56.34|0|484
A|BMNR|20250702|11:20:06.022209|S|16|56.34|0|16
A|BMNR|20250702|11:20:07.822181|S|20|56.8|0|20
A|BMNR|20250702|11:20:09.652473|S|1|57|0|1
A|BMNR|20250702|11:20:09.652474|S|1|57|0|1
A|BMNR|20250702|11:20:09.652474|S|20|57|0|20
A|BMNR|20250702|11:20:09.652474|S|5|57|0|5
A|BMNR|20250702|11:20:09.652476|S|10|57|0|10
A|BMNR|20250702|11:20:09.652476|S|50|57|0|50
A|BMNR|20250702|11:20:09.652477|S|14|57|0|14
A|BMNR|20250702|11:20:09.760737|S|10|57.1|0|10
A|BMNR|20250702|11:20:09.761361|S|89|57.3|0|89
A|BMNR|20250702|11:20:25.312605|S|11|56.34|0|11
A|BMNR|20250702|11:20:25.395597|S|48|56|0|48
A|BMNR|20250702|11:20:25.397437|S|100|55.8|0|100
A|BMNR|20250702|11:20:48.256059|S|25|56|0|25
A|BMNR|20250702|11:21:03.425524|S|2|56|0|2
A|BMNR|20250702|11:21:03.425524|S|50|56|0|50
A|BMNR|20250702|11:21:03.425525|S|948|56|0|948
A|BMNR|20250702|11:21:15.801317|S|1|56.4|0|1
A|BMNR|20250702|11:21:17.797209|S|70|56.7|0|70
A|BMNR|20250702|11:21:17.801968|S|74|57|0|74
A|BMNR|20250702|11:21:17.801968|S|60|57|0|60
A|BMNR|20250702|11:21:17.801969|S|16|57|0|16
A|BMNR|20250702|11:21:17.809356|S|15|57.3|0|15
A|BMNR|20250702|11:21:17.816964|S|100|57.49|0|100
A|BMNR|20250702|11:21:17.823952|S|23|57.75|0|23
A|BMNR|20250702|11:21:28.170074|S|1|57.06|0|1
A|BMNR|20250702|11:21:29.199795|S|21|57.32|0|21
A|BMNR|20250702|11:21:30.304258|S|1|57.17|0|1
A|BMNR|20250702|11:21:30.384074|S|4|57.32|0|4
A|BMNR|20250702|11:21:30.406917|S|1|57.87|0|1
A|BMNR|20250702|11:21:30.419765|S|1|58|0|1
A|BMNR|20250702|11:21:30.419766|S|5|58|0|5
A|BMNR|20250702|11:21:30.419766|S|30|58|0|30
A|BMNR|20250702|11:21:30.419766|S|40|58|0|40
A|BMNR|20250702|11:21:30.419768|S|40|58|0|40
A|BMNR|20250702|11:21:30.419769|S|100|58|0|100
A|BMNR|20250702|11:21:30.419769|S|3|58|0|3
A|BMNR|20250702|11:21:30.419769|S|4|58|0|4
A|BMNR|20250702|11:21:30.419769|E|7|58|0|7
A|BMNR|20250702|11:21:30.419770|S|2|58|0|2
A|BMNR|20250702|11:21:30.419770|S|4|58|0|4
A|BMNR|20250702|11:21:31.843558|S|32|57.8|0|32
A|BMNR|20250702|11:21:32.080030|S|68|57.8|0|68
A|BMNR|20250702|11:21:35.386026|S|100|58.2|0|100
A|BMNR|20250702|11:21:35.392451|S|10|58.37|0|10
A|BMNR|20250702|11:21:35.396326|S|1|58.5|0|1
A|BMNR|20250702|11:21:35.397291|S|30|58.65|0|30
A|BMNR|20250702|11:21:35.577228|S|2|58.7|0|2
A|BMNR|20250702|11:22:00.523193|S|25|58.49|0|25
A|BMNR|20250702|11:22:08.086806|S|28|57.79|0|28
A|BMNR|20250702|11:22:14.350913|S|49|57.5|0|49
A|BMNR|20250702|11:22:17.390505|S|30|57.54|0|30
A|BMNR|20250702|11:22:26.752810|S|2|57.6|0|2
A|BMNR|20250702|11:22:44.053894|S|100|58|0|100
A|BMNR|20250702|11:22:44.053894|S|100|58|0|100
A|BMNR|20250702|11:22:47.982297|S|9|58.49|0|9
A|BMNR|20250702|11:22:54.710763|S|2|58.45|0|2
A|BMNR|20250702|11:23:11.736126|E|100|58.9|0|100
A|BMNR|20250702|11:23:25.689934|S|5|58.99|0|5
A|BMNR|20250702|11:23:25.690905|S|1|59|0|1
A|BMNR|20250702|11:23:25.690905|S|15|59|0|15
A|BMNR|20250702|11:23:25.690905|S|200|59|0|200
A|BMNR|20250702|11:23:25.690905|S|30|59|0|30
A|BMNR|20250702|11:23:25.690906|S|506|59|0|506
A|BMNR|20250702|11:23:25.690907|E|400|59|0|400
A|BMNR|20250702|11:23:25.690908|S|50|59|0|50
A|BMNR|20250702|11:23:25.690908|S|1|59|0|1
A|BMNR|20250702|11:23:25.690908|S|1|59|0|1
A|BMNR|20250702|11:23:25.690908|S|1|59|0|1
A|BMNR|20250702|11:23:32.323191|S|95|59.4|0|95
A|BMNR|20250702|11:23:32.362217|S|1|59.41|0|1
A|BMNR|20250702|11:23:32.461103|S|50|59.5|0|50
A|BMNR|20250702|11:23:32.461103|S|43|59.5|0|43
A|BMNR|20250702|11:23:32.512639|S|357|59.5|0|357
A|BMNR|20250702|11:23:32.512639|E|43|59.5|0|43
A|BMNR|20250702|11:23:32.740533|E|257|59.5|0|257
A|BMNR|20250702|11:23:33.299663|S|500|59.99|0|500
A|BMNR|20250702|11:23:33.509987|S|4|59.87|0|4
A|BMNR|20250702|11:23:41.962290|S|22|59.16|0|22
A|BMNR|20250702|11:23:41.966752|S|1|59.09|0|1
A|BMNR|20250702|11:23:41.968283|S|3|58.99|0|3
A|BMNR|20250702|11:23:43.583185|S|21|59.43|0|21
A|BMNR|20250702|11:23:43.674433|S|10|59.38|0|10
A|BMNR|20250702|11:23:47.548148|S|20|59|0|20
A|BMNR|20250702|11:23:54.113642|S|99|58.9|0|99
A|BMNR|20250702|11:24:05.844437|S|1|58.53|0|1
A|BMNR|20250702|11:24:05.844438|S|10|58.5|0|10
A|BMNR|20250702|11:24:16.778865|S|1|58.53|0|1
A|BMNR|20250702|11:24:25.249038|S|19|58.22|0|19
A|BMNR|20250702|11:24:25.249038|S|1|58.17|0|1
A|BMNR|20250702|11:24:25.249039|S|15|58|0|15
A|BMNR|20250702|11:24:25.249039|S|6|58|0|6
A|BMNR|20250702|11:24:25.249039|S|100|58|0|100
A|BMNR|20250702|11:24:25.251055|S|20|58|0|20
A|BMNR|20250702|11:24:26.944780|S|100|58|0|100
A|BMNR|20250702|11:24:26.945345|S|200|58|0|200
A|BMNR|20250702|11:24:29.994615|S|1|58|0|1
A|BMNR|20250702|11:24:30.307312|S|1200|58|0|1200
A|BMNR|20250702|11:24:30.307331|S|100|58|0|100
A|BMNR|20250702|11:24:30.307894|S|5163|58.06|0|5163
A|BMNR|20250702|11:24:30.407530|S|100|58|0|100
A|BMNR|20250702|11:24:32.915061|S|100|58|0|100
A|BMNR|20250702|11:24:36.930469|S|285|58|0|285
A|BMNR|20250702|11:24:36.963309|S|17|58.62|0|17
A|BMNR|20250702|11:24:36.972000|E|159|58.8|0|159
A|BMNR|20250702|11:24:36.975268|S|450|59|0|450
A|BMNR|20250702|11:24:36.975268|S|5|59|0|5
A|BMNR|20250702|11:24:36.975268|S|100|59|0|100
A|BMNR|20250702|11:24:52.806340|S|1|59.47|0|1
A|BMNR|20250702|11:24:52.829627|S|1|60|0|1
A|BMNR|20250702|11:24:52.829627|S|50|60|0|50
A|BMNR|20250702|11:24:52.829628|S|12|60|0|12
A|BMNR|20250702|11:24:52.829629|S|2|60|0|2
A|BMNR|20250702|11:24:52.829629|S|10|60|0|10
A|BMNR|20250702|11:24:52.829629|S|2|60|0|2
A|BMNR|20250702|11:24:52.829629|S|2|60|0|2
A|BMNR|20250702|11:24:52.829629|S|100|60|0|100
A|BMNR|20250702|11:24:52.829633|E|15|60|0|15
A|BMNR|20250702|11:24:52.829634|S|5|60|0|5
A|BMNR|20250702|11:24:52.829634|S|1|60|0|1
A|BMNR|20250702|11:24:52.829634|S|7|60|0|7
A|BMNR|20250702|11:24:52.829634|E|119|60|0|119
A|BMNR|20250702|11:24:52.829634|E|300|60|0|300
A|BMNR|20250702|11:24:52.829634|S|2|60|0|2
A|BMNR|20250702|11:24:52.829635|E|6|60|0|6
A|BMNR|20250702|11:24:52.829635|S|351|60|0|351
A|BMNR|20250702|11:24:52.829635|S|1|60|0|1
A|BMNR|20250702|11:24:52.829635|E|4|60|0|4
A|BMNR|20250702|11:24:52.829636|S|5|60|0|5
A|BMNR|20250702|11:24:52.829636|S|1|60|0|1
A|BMNR|20250702|11:24:52.829636|S|30|60|0|30
A|BMNR|20250702|11:24:52.829636|S|13|60|0|13
A|BMNR|20250702|11:24:52.829636|S|91|60|0|91
A|BMNR|20250702|11:24:52.829636|S|30|60|0|30
A|BMNR|20250702|11:25:09.218385|S|25|59.5|0|25
A|BMNR|20250702|11:25:09.218421|S|5|59.56|0|5
A|BMNR|20250702|11:25:09.218422|S|67|59.79|0|67
A|BMNR|20250702|11:25:09.218422|S|28|59.69|0|28
A|BMNR|20250702|11:25:09.220048|S|33|59.79|0|33
A|BMNR|20250702|11:25:09.220049|S|100|59.79|0|100
A|BMNR|20250702|11:25:13.034019|E|21|59.68|0|21
A|BMNR|20250702|11:25:13.041892|E|200|59.68|0|200
A|BMNR|20250702|11:25:13.082118|E|2|59.68|0|2
A|BMNR|20250702|11:25:13.129172|E|5|59.68|0|5
A|BMNR|20250702|11:25:13.442725|E|14|59.68|0|14
A|BMNR|20250702|11:25:13.515863|E|200|59.68|0|200
A|BMNR|20250702|11:25:13.529068|E|58|59.68|0|58
A|BMNR|20250702|11:25:17.269497|S|1|59.95|0|1
A|BMNR|20250702|11:25:27.448211|S|50|59.99|0|50
A|BMNR|20250702|11:25:28.341426|S|25|60|0|25
A|BMNR|20250702|11:25:31.078728|S|200|60.01|0|200
A|BMNR|20250702|11:25:33.315857|S|1|60.41|0|1
A|BMNR|20250702|11:25:35.323747|E|7|60.5|0|7
A|BMNR|20250702|11:25:37.497171|S|33|60.61|0|33
A|BMNR|20250702|11:25:43.336835|S|3|60.8|0|3
A|BMNR|20250702|11:25:44.179233|S|3|61|0|3
A|BMNR|20250702|11:25:44.369341|S|2|61|0|2
A|BMNR|20250702|11:25:44.893839|S|180|61.2|0|180
A|BMNR|20250702|11:25:47.782639|S|50|61.51|0|50
A|BMNR|20250702|11:25:49.493607|S|1000|61.04|0|1000
A|BMNR|20250702|11:25:58.434051|S|100|61.14|0|100
A|BMNR|20250702|11:25:58.759946|S|24|61.14|0|24
A|BMNR|20250702|11:25:59.111753|S|3|61|0|3
A|BMNR|20250702|11:25:59.111753|S|54|61|0|54
A|BMNR|20250702|11:25:59.116470|S|22|60.76|0|22
A|BMNR|20250702|11:25:59.119009|S|35|60.62|0|35
A|BMNR|20250702|11:26:00.127719|S|2|60.5|0|2
A|BMNR|20250702|11:26:01.100272|S|194|60.5|0|194
A|BMNR|20250702|11:26:01.100272|S|186|60.5|0|186
A|BMNR|20250702|11:26:01.113780|S|25|60.05|0|25
A|BMNR|20250702|11:26:01.119063|S|25|60|0|25
A|BMNR|20250702|11:26:01.119064|S|100|59.93|0|100
A|BMNR|20250702|11:26:01.121139|S|2|59.72|0|2
A|BMNR|20250702|11:26:01.123339|S|13|59.48|0|13
A|BMNR|20250702|11:26:01.123997|S|58|59.34|0|58
A|BMNR|20250702|11:26:04.631222|S|1|58.6|0|1
A|BMNR|20250702|11:26:04.631222|S|410|58.6|0|410
A|BMNR|20250702|11:26:04.637035|S|3|58.57|0|3
A|BMNR|20250702|11:26:05.597360|S|7|58.51|0|7
A|BMNR|20250702|11:26:05.598362|S|15|58.5|0|15
A|BMNR|20250702|11:26:10.842446|S|4|59.19|0|4
A|BMNR|20250702|11:26:12.396211|S|26|59.19|0|26
A|BMNR|20250702|11:26:19.098552|S|5|58.63|0|5
A|BMNR|20250702|11:26:19.098552|S|100|58.46|0|100
A|BMNR|20250702|11:26:19.098553|S|10|58.01|0|10
A|BMNR|20250702|11:26:27.472853|S|5|59|0|5
A|BMNR|20250702|11:26:29.765760|S|45|59|0|45
A|BMNR|20250702|11:26:32.249122|S|22|59.45|0|22
A|BMNR|20250702|11:26:35.534052|S|1|59.56|0|1
A|BMNR|20250702|11:26:38.483994|S|16|58.98|0|16
A|BMNR|20250702|11:26:50.769387|S|17|59.26|0|17
A|BMNR|20250702|11:26:51.637471|S|20|59.58|0|20
A|BMNR|20250702|11:26:52.566297|S|10|59.59|0|10
A|BMNR|20250702|11:27:17.493905|S|10|59.08|0|10
A|BMNR|20250702|11:27:17.493905|S|1|59.08|0|1
A|BMNR|20250702|11:27:18.370035|S|50|59.27|0|50
A|BMNR|20250702|11:27:18.370035|S|29|59.22|0|29
A|BMNR|20250702|11:27:18.869702|S|8|59.5|0|8
A|BMNR|20250702|11:27:48.953557|S|5|59|0|5
A|BMNR|20250702|11:27:52.146265|S|50|59.4|0|50
A|BMNR|20250702|11:27:57.103522|S|10|60|0|10
A|BMNR|20250702|11:27:57.103522|S|20|60|0|20
A|BMNR|20250702|11:27:57.103522|E|500|60|0|500
A|BMNR|20250702|11:27:57.103522|S|1|60|0|1
A|BMNR|20250702|11:27:57.107968|S|35|60.63|0|35
A|BMNR|20250702|11:27:57.111252|S|89|60.98|0|89
A|BMNR|20250702|11:27:57.111343|S|11|60.98|0|11
A|BMNR|20250702|11:27:57.111862|S|14|60.98|0|14
A|BMNR|20250702|11:27:57.112547|S|86|60.98|0|86
A|BMNR|20250702|11:27:57.492069|S|1|61|0|1
A|BMNR|20250702|11:27:57.492069|E|3|61|0|3
A|BMNR|20250702|11:27:57.492069|S|20|61|0|20
A|BMNR|20250702|11:28:18.862493|S|22|60.73|0|22
A|BMNR|20250702|11:28:29.945592|S|30|60.5|0|30
A|BMNR|20250702|11:28:36.174663|S|25|60.27|0|25
A|BMNR|20250702|11:28:36.227976|S|8|60.23|0|8
A|BMNR|20250702|11:28:36.227976|S|39|60.23|0|39
A|BMNR|20250702|11:28:37.137046|S|18|60|0|18
A|BMNR|20250702|11:28:37.229426|S|50|60.11|0|50
A|BMNR|20250702|11:28:37.339338|S|1|60.11|0|1
A|BMNR|20250702|11:28:38.340484|S|94|60.11|0|94
A|BMNR|20250702|11:28:44.394366|S|49|59.9|0|49
A|BMNR|20250702|11:28:44.407141|S|25|59.56|0|25
A|BMNR|20250702|11:28:44.407141|S|75|59.5|0|75
A|BMNR|20250702|11:29:14.296077|S|100|60.8|0|100
A|BMNR|20250702|11:29:14.309712|S|50|61|0|50
A|BMNR|20250702|11:29:14.309712|S|10|61|0|10
A|BMNR|20250702|11:29:14.309713|S|200|61|0|200
A|BMNR|20250702|11:29:37.061591|S|1|61|0|1
A|BMNR|20250702|11:29:41.667673|S|19|61|0|19
A|BMNR|20250702|11:29:41.667674|S|3|61|0|3
A|BMNR|20250702|11:29:46.282552|S|6|61.14|0|6
A|BMNR|20250702|11:29:46.832120|S|10|61.2|0|10
A|BMNR|20250702|11:29:51.518807|S|3|61.5|0|3
A|BMNR|20250702|11:29:51.518807|S|50|61.5|0|50
A|BMNR|20250702|11:29:51.654450|S|5|61.75|0|5
A|BMNR|20250702|11:29:51.661352|S|1|61.9|0|1
A|BMNR|20250702|11:29:51.661352|S|33|61.9|0|33
A|BMNR|20250702|11:29:51.661804|S|300|61.9|0|300
A|BMNR|20250702|11:29:51.662826|S|66|61.9|0|66
A|BMNR|20250702|11:29:59.201121|S|1|61.99|0|1
A|BMNR|20250702|11:30:08.171179|S|30|61.81|0|30
A|BMNR|20250702|11:30:08.337001|S|53|61.81|0|53
A|BMNR|20250702|11:30:08.987799|S|7|61.48|0|7
A|BMNR|20250702|11:30:08.987799|S|93|61.42|0|93
A|BMNR|20250702|11:30:08.989331|S|6|61.42|0|6
A|BMNR|20250702|11:30:08.990377|S|44|61.4|0|44
A|BMNR|20250702|11:30:08.990378|S|20|61.4|0|20
A|BMNR|20250702|11:30:10.201297|S|2|61.01|0|2
A|BMNR|20250702|11:30:10.201297|S|98|61|0|98
A|BMNR|20250702|11:30:11.476160|S|1|61.73|0|1
A|BMNR|20250702|11:30:13.997723|S|2|61.6|0|2
A|BMNR|20250702|11:30:14.018135|S|302|61|0|302
A|BMNR|20250702|11:30:14.018136|S|340|61|0|340
A|BMNR|20250702|11:30:20.857222|S|16|60.61|0|16
A|BMNR|20250702|11:30:20.923067|S|6|60.3|0|6
A|BMNR|20250702|11:30:20.942147|S|1|60.15|0|1
A|BMNR|20250702|11:30:27.918461|S|1|60.27|0|1
A|BMNR|20250702|11:30:39.993819|S|2|61|0|2
A|BMNR|20250702|11:30:39.993819|S|100|61.09|0|100
A|BMNR|20250702|11:30:46.017165|E|5|59.83|0|5
A|BMNR|20250702|11:30:52.768052|S|23|59.7|0|23
A|BMNR|20250702|11:30:54.870980|S|100|58.71|0|100
A|BMNR|20250702|11:31:19.809215|S|5|59|0|5
A|BMNR|20250702|11:31:20.293562|S|1|58.74|0|1
A|BMNR|20250702|11:31:23.163822|S|50|58.9|0|50
A|BMNR|20250702|11:31:38.507025|S|1|58.99|0|1
A|BMNR|20250702|11:31:38.580501|S|2|58.99|0|2
A|BMNR|20250702|11:31:39.738674|S|9|58.99|0|9
A|BMNR|20250702|11:31:40.686532|S|2|58.99|0|2
A|BMNR|20250702|11:31:40.694990|S|5|58.99|0|5
A|BMNR|20250702|11:31:46.240882|S|3|58.55|0|3
A|BMNR|20250702|11:31:46.244131|S|25|58.53|0|25
A|BMNR|20250702|11:31:46.248650|S|165|58.5|0|165
A|BMNR|20250702|11:31:46.248650|S|77|58.5|0|77
A|BMNR|20250702|11:31:46.248651|S|80|58.5|0|80
A|BMNR|20250702|11:31:46.248651|S|10|58.5|0|10
A|BMNR|20250702|11:31:46.248651|S|2|58.5|0|2
A|BMNR|20250702|11:31:46.248651|S|34|58.5|0|34
A|BMNR|20250702|11:31:46.276740|S|100|58.01|0|100
A|BMNR|20250702|11:31:46.276740|S|1|58.01|0|1
A|BMNR|20250702|11:31:46.278545|S|50|58|0|50
A|BMNR|20250702|11:31:46.278545|S|45|58|0|45
A|BMNR|20250702|11:31:46.278546|S|50|58|0|50
A|BMNR|20250702|11:31:46.278546|S|50|58|0|50
A|BMNR|20250702|11:32:13.698891|S|10|58|0|10
A|BMNR|20250702|11:32:13.698892|S|5|58|0|5
A|BMNR|20250702|11:32:14.913746|S|1|57.81|0|1
A|BMNR|20250702|11:32:27.897844|S|32|58.12|0|32
A|BMNR|20250702|11:32:29.013242|S|18|58.12|0|18
A|BMNR|20250702|11:32:29.134973|S|4|58|0|4
A|BMNR|20250702|11:32:29.135758|S|104|57.95|0|104
A|BMNR|20250702|11:32:43.263410|S|8|58|0|8
A|BMNR|20250702|11:33:14.080706|S|10|57.27|0|10
A|BMNR|20250702|11:33:22.461550|S|36|57.16|0|36
A|BMNR|20250702|11:33:22.469087|S|2|57.1|0|2
A|BMNR|20250702|11:33:22.473874|S|2|57|0|2
A|BMNR|20250702|11:33:22.473874|S|30|57|0|30
A|BMNR|20250702|11:33:22.473874|S|1|57|0|1
A|BMNR|20250702|11:33:22.473874|S|13|57|0|13
A|BMNR|20250702|11:33:22.473874|S|5|57|0|5
A|BMNR|20250702|11:33:22.473876|S|72|57|0|72
A|BMNR|20250702|11:33:22.473876|S|300|57|0|300
A|BMNR|20250702|11:33:22.501493|E|36|56.81|0|36
A|BMNR|20250702|11:33:24.175951|S|25|56.57|0|25
A|BMNR|20250702|11:33:30.062516|S|25|56.12|0|25
A|BMNR|20250702|11:33:30.071467|S|5|56.01|0|5
A|BMNR|20250702|11:33:30.072634|S|100|56|0|100
A|BMNR|20250702|11:33:30.072634|S|100|56|0|100
A|BMNR|20250702|11:33:31.203707|S|37|55.58|0|37
A|BMNR|20250702|11:33:59.321794|S|1|56.44|0|1
A|BMNR|20250702|11:33:59.334770|S|15|56.48|0|15
A|BMNR|20250702|11:34:02.737433|S|12|56.91|0|12
A|BMNR|20250702|11:34:05.848971|S|596|57|0|596
A|BMNR|20250702|11:34:06.275697|S|100|57|0|100
A|BMNR|20250702|11:34:08.925445|S|100|57|0|100
A|BMNR|20250702|11:34:09.174074|S|4|57|0|4
A|BMNR|20250702|11:34:09.735948|S|9|57|0|9
A|BMNR|20250702|11:34:11.260618|S|79|57|0|79
A|BMNR|20250702|11:34:11.782259|S|304|57|0|304
A|BMNR|20250702|11:34:12.118790|S|3|57|0|3
A|BMNR|20250702|11:34:32.536926|S|50|57.4|0|50
A|BMNR|20250702|11:34:45.987663|S|50|57.77|0|50
A|BMNR|20250702|11:34:45.987663|S|30|57.6|0|30
A|BMNR|20250702|11:34:54.221473|S|20|57.97|0|20
A|BMNR|20250702|11:34:54.221474|S|50|58|0|50
A|BMNR|20250702|11:35:01.555541|S|13|58.1|0|13
A|BMNR|20250702|11:35:05.032055|S|5|58|0|5
A|BMNR|20250702|11:35:07.646142|S|2|57.93|0|2
A|BMNR|20250702|11:35:08.573195|S|5|57.61|0|5
A|BMNR|20250702|11:35:08.574956|S|11|57.5|0|11
A|BMNR|20250702|11:35:08.574957|S|60|57.5|0|60
A|BMNR|20250702|11:35:08.576154|S|200|57.46|0|200
A|BMNR|20250702|11:35:08.591477|S|8|57|0|8
A|BMNR|20250702|11:35:08.592954|S|6|56.99|0|6
A|BMNR|20250702|11:35:08.593938|S|1|56.96|0|1
A|BMNR|20250702|11:35:08.594665|S|1|56.9|0|1
A|BMNR|20250702|11:35:11.192832|S|1|57.84|0|1
A|BMNR|20250702|11:35:34.078191|S|10|57|0|10
A|BMNR|20250702|11:35:34.938315|S|40|57|0|40
A|BMNR|20250702|11:35:42.259116|S|5|56.8|0|5
A|BMNR|20250702|11:36:53.684523|S|970|56.75|0|970
A|BMNR|20250702|11:36:53.695481|S|50|56.75|0|50
A|BMNR|20250702|11:36:54.252759|S|300|56.75|0|300
A|BMNR|20250702|11:36:58.721559|S|181|56.75|0|181
A|BMNR|20250702|11:36:59.570313|S|2|56.75|0|2
A|BMNR|20250702|11:36:59.901736|S|60|56.75|0|60
A|BMNR|20250702|11:36:59.913837|S|50|56.75|0|50
A|BMNR|20250702|11:37:00.326452|S|25|56.75|0|25
A|BMNR|20250702|11:37:00.326466|S|361|56.75|0|361
A|BMNR|20250702|11:37:10.056453|S|10|56.64|0|10
A|BMNR|20250702|11:37:25.564595|S|53|56.64|0|53
A|BMNR|20250702|11:37:25.564595|S|2|56.6|0|2
A|BMNR|20250702|11:37:28.567410|S|7|56.21|0|7
A|BMNR|20250702|11:37:28.585079|S|5|56.01|0|5
A|BMNR|20250702|11:37:28.607280|E|150|56|0|150
A|BMNR|20250702|11:37:36.884387|S|5|56.13|0|5
A|BMNR|20250702|11:37:37.964035|S|46|56.13|0|46
A|BMNR|20250702|11:38:03.554566|S|10|57|0|10
A|BMNR|20250702|11:38:08.219633|S|50|57|0|50
A|BMNR|20250702|11:38:08.219633|S|55|57|0|55
A|BMNR|20250702|11:38:24.003667|S|3|57|0|3
A|BMNR|20250702|11:38:29.124667|S|19|57|0|19
A|BMNR|20250702|11:38:50.432159|S|1|57.05|0|1
A|BMNR|20250702|11:38:52.411308|S|5|56.77|0|5
A|BMNR|20250702|11:39:06.276604|S|5|56.6|0|5
A|BMNR|20250702|11:39:06.301637|S|2|56.6|0|2
A|BMNR|20250702|11:39:06.326183|S|9|56.57|0|9
A|BMNR|20250702|11:39:08.539130|S|100|56.5|0|100
A|BMNR|20250702|11:39:08.539194|S|31|56.5|0|31
A|BMNR|20250702|11:39:08.551425|S|10|56.14|0|10
A|BMNR|20250702|11:39:08.556177|S|25|56|0|25
A|BMNR|20250702|11:39:08.556177|S|10|56|0|10
A|BMNR|20250702|11:39:08.556177|S|50|56|0|50
A|BMNR|20250702|11:39:08.556178|S|50|56|0|50
A|BMNR|20250702|11:39:15.970689|S|1|55.84|0|1
A|BMNR|20250702|11:39:15.972161|S|129|55.81|0|129
A|BMNR|20250702|11:39:15.980316|S|19|55.5|0|19
A|BMNR|20250702|11:39:15.980316|S|7|55.5|0|7
A|BMNR|20250702|11:39:15.988168|S|1|55.26|0|1
A|BMNR|20250702|11:39:15.988595|S|20|55.26|0|20
A|BMNR|20250702|11:39:15.989106|S|16|55.19|0|16
A|BMNR|20250702|11:39:15.989106|S|4|55.26|0|4
A|BMNR|20250702|11:39:15.989118|S|4|55.19|0|4
A|BMNR|20250702|11:39:25.619160|S|1|54.99|0|1
A|BMNR|20250702|11:39:25.634372|S|1|54.78|0|1
A|BMNR|20250702|11:39:25.661274|S|1|54.71|0|1
A|BMNR|20250702|11:39:25.723094|S|3|54.5|0|3
A|BMNR|20250702|11:39:29.021215|S|20|55.15|0|20
A|BMNR|20250702|11:39:29.025988|S|350|55.01|0|350
A|BMNR|20250702|11:39:32.004177|S|50|55|0|50
A|BMNR|20250702|11:39:34.004477|S|1|55.21|0|1
A|BMNR|20250702|11:39:35.956104|S|100|54.5|0|100
A|BMNR|20250702|11:39:36.010984|S|15|54.22|0|15
A|BMNR|20250702|11:39:36.034128|S|199|54.01|0|199
A|BMNR|20250702|11:39:36.043981|S|12|54.01|0|12
A|BMNR|20250702|11:39:36.925052|S|100|54|0|100
A|BMNR|20250702|11:39:36.925052|S|50|54|0|50
A|BMNR|20250702|11:39:37.031755|S|12|53.11|0|12
A|BMNR|20250702|11:39:37.032756|S|12|53.01|0|12
A|BMNR|20250702|11:39:37.038981|S|1|52.71|0|1
A|BMNR|20250702|11:39:37.039522|S|1|52.7|0|1
A|BMNR|20250702|11:39:39.641705|S|19|53|0|19
A|BMNR|20250702|11:39:39.800771|S|29|53|0|29
A|BMNR|20250702|11:39:46.473943|S|100|54|0|100
A|BMNR|20250702|11:39:46.473943|S|1|53.89|0|1
A|BMNR|20250702|11:39:55.999432|S|10|54|0|10
A|BMNR|20250702|11:39:56.306380|S|24|54|0|24
A|BMNR|20250702|11:39:57.889705|S|10|53.38|0|10
A|BMNR|20250702|11:39:58.111939|S|50|53.63|0|50
A|BMNR|20250702|11:40:01.537616|S|4|53.89|0|4
A|BMNR|20250702|11:40:01.537616|S|18|53.75|0|18
A|BMNR|20250702|11:40:12.598828|S|599|53.41|0|599
A|BMNR|20250702|11:40:13.605909|S|12|53.22|0|12
A|BMNR|20250702|11:40:13.608937|S|50|53|0|50
A|BMNR|20250702|11:40:14.184068|S|20|53|0|20
A|BMNR|20250702|11:40:21.941887|S|8|52.51|0|8
A|BMNR|20250702|11:40:22.624741|S|1|52.5|0|1
A|BMNR|20250702|11:40:22.624741|S|65|52.5|0|65
A|BMNR|20250702|11:40:25.903944|S|18|52.5|0|18
A|BMNR|20250702|11:40:25.903945|S|5|52.5|0|5
A|BMNR|20250702|11:40:26.757038|S|23|52|0|23
A|BMNR|20250702|11:40:26.757039|S|6|52|0|6
A|BMNR|20250702|11:40:26.757039|S|5|52|0|5
A|BMNR|20250702|11:40:26.757039|S|12|52|0|12
A|BMNR|20250702|11:40:26.759547|S|1|51.96|0|1
A|BMNR|20250702|11:40:31.694983|E|100|51.64|0|100
A|BMNR|20250702|11:40:37.294203|S|8|52|0|8
A|BMNR|20250702|11:40:59.948707|E|1|52|0|1
A|BMNR|20250702|11:41:03.918907|E|100|52|0|100
A|BMNR|20250702|11:41:19.617790|S|526|53|0|526
A|BMNR|20250702|11:41:20.928093|S|125|53|0|125
A|BMNR|20250702|11:41:21.632443|S|100|53|0|100
A|BMNR|20250702|11:41:30.890080|S|1|52.59|0|1
A|BMNR|20250702|11:41:32.011481|E|100|52.7|0|100
A|BMNR|20250702|11:41:32.011992|E|28|52.7|0|28
A|BMNR|20250702|11:41:52.576732|S|4|53|0|4
A|BMNR|20250702|11:41:52.844146|S|6|53|0|6
A|BMNR|20250702|11:41:52.943940|S|1|53.39|0|1
A|BMNR|20250702|11:41:57.931787|S|20|53.7|0|20
A|BMNR|20250702|11:41:57.947582|S|100|53.74|0|100
A|BMNR|20250702|11:42:06.473677|E|50|54.2|0|50
A|BMNR|20250702|11:42:06.476407|S|100|54.24|0|100
A|BMNR|20250702|11:42:22.780559|S|100|54.12|0|100
A|BMNR|20250702|11:42:23.719587|S|1|54.03|0|1
A|BMNR|20250702|11:42:23.722721|S|85|54|0|85
A|BMNR|20250702|11:42:40.304862|S|2|53.81|0|2
A|BMNR|20250702|11:42:42.533821|S|100|53.98|0|100
A|BMNR|20250702|11:42:47.446379|S|126|54.2|0|126
A|BMNR|20250702|11:42:52.424453|S|10|54.63|0|10
A|BMNR|20250702|11:42:58.874807|S|75|54.32|0|75
A|BMNR|20250702|11:43:01.540414|S|1|53.7|0|1
A|BMNR|20250702|11:43:11.895561|S|5|54.37|0|5
A|BMNR|20250702|11:43:53.354445|S|20|52.54|0|20
A|BMNR|20250702|11:44:15.657212|S|1044|52|0|1044
A|BMNR|20250702|11:44:15.658854|S|1100|52|0|1100
A|BMNR|20250702|11:44:15.672088|S|1100|52|0|1100
A|BMNR|20250702|11:44:17.310997|S|1100|52|0|1100
A|BMNR|20250702|11:44:24.340456|S|3|51.29|0|3
A|BMNR|20250702|11:44:24.365465|S|529|51.01|0|529
A|BMNR|20250702|11:44:24.369070|S|529|51.01|0|529
A|BMNR|20250702|11:44:24.374070|S|1|51|0|1
A|BMNR|20250702|11:44:24.374071|S|114|51|0|114
A|BMNR|20250702|11:44:24.374071|S|10|51|0|10
A|BMNR|20250702|11:44:24.374071|S|50|51|0|50
A|BMNR|20250702|11:44:24.374071|S|66|51|0|66
A|BMNR|20250702|11:44:24.374073|S|14|51|0|14
A|BMNR|20250702|11:44:24.374073|S|5|51|0|5
A|BMNR|20250702|11:44:25.688044|S|17|50.5|0|17
A|BMNR|20250702|11:44:27.531942|S|9|49.39|0|9
A|BMNR|20250702|11:44:45.789854|S|50|50.98|0|50
A|BMNR|20250702|11:44:55.060742|S|85|50.99|0|85
A|BMNR|20250702|11:44:55.153275|S|175|51|0|175
A|BMNR|20250702|11:45:07.928816|S|21|51|0|21
A|BMNR|20250702|11:45:22.438709|S|200|52|0|200
A|BMNR|20250702|11:45:33.394183|S|247|51.8|0|247
A|BMNR|20250702|11:45:33.397421|S|19|51.56|0|19
A|BMNR|20250702|11:45:33.426520|S|7|51.2|0|7
A|BMNR|20250702|11:45:33.479152|S|10|51|0|10
A|BMNR|20250702|11:45:33.494320|S|80|50.99|0|80
A|BMNR|20250702|11:45:33.637285|S|200|50.45|0|200
A|BMNR|20250702|11:45:42.528553|S|25|49.95|0|25
A|BMNR|20250702|11:45:52.170170|S|3|49.78|0|3
A|BMNR|20250702|11:45:52.172999|S|100|49.63|0|100
A|BMNR|20250702|11:45:52.180391|S|40|49.23|0|40
A|BMNR|20250702|11:46:00.157610|E|400|49|0|400
A|BMNR|20250702|11:46:00.157610|E|300|49|0|300
A|BMNR|20250702|11:46:11.965808|S|1|49.9|0|1
A|BMNR|20250702|11:46:12.012557|S|2|50.15|0|2
A|BMNR|20250702|11:46:23.860470|S|3|50.33|0|3
A|BMNR|20250702|11:46:31.695461|S|6|49.89|0|6
A|BMNR|20250702|11:46:31.696980|S|10|49.8|0|10
A|BMNR|20250702|11:46:33.094503|S|13|50|0|13
A|BMNR|20250702|11:46:34.697726|S|25|51|0|25
A|BMNR|20250702|11:46:34.697726|S|30|51|0|30
A|BMNR|20250702|11:46:37.567206|S|2|51.01|0|2
A|BMNR|20250702|11:46:48.757384|S|9|51.01|0|9
A|BMNR|20250702|11:46:58.832532|S|33|51.39|0|33
A|BMNR|20250702|11:46:58.833510|S|17|51.39|0|17
A|BMNR|20250702|11:47:02.126914|S|50|51.43|0|50
A|BMNR|20250702|11:47:41.559007|S|15|52|0|15
A|BMNR|20250702|11:47:41.559007|S|285|52|0|285
A|BMNR|20250702|11:47:41.573773|S|215|52|0|215
A|BMNR|20250702|11:47:55.411648|S|1|52.34|0|1
A|BMNR|20250702|11:48:04.160203|S|50|52.76|0|50
A|BMNR|20250702|11:48:13.899246|S|5|53|0|5
A|BMNR|20250702|11:48:13.899247|S|1005|53|0|1005
A|BMNR|20250702|11:48:13.902527|S|723|53.12|0|723
A|BMNR|20250702|11:48:13.948105|S|277|53.12|0|277
A|BMNR|20250702|11:48:15.614685|S|25|53.16|0|25
A|BMNR|20250702|11:48:26.070785|S|400|53.26|0|400
A|BMNR|20250702|11:48:26.072977|E|400|53.3|0|400
A|BMNR|20250702|11:48:27.730305|S|4|52.96|0|4
A|BMNR|20250702|11:48:27.730305|S|1|52.99|0|1
A|BMNR|20250702|11:48:27.730632|S|96|52.96|0|96
A|BMNR|20250702|11:48:38.343316|S|89|52.7|0|89
A|BMNR|20250702|11:48:57.439738|S|4|52.63|0|4
A|BMNR|20250702|11:49:07.235979|S|1|52.89|0|1
A|BMNR|20250702|11:49:07.329669|S|10|53|0|10
A|BMNR|20250702|11:49:10.096620|S|50|53.2|0|50
A|BMNR|20250702|11:49:23.641445|S|15|53.25|0|15
A|BMNR|20250702|11:49:29.133434|S|2|53|0|2
A|BMNR|20250702|11:49:29.143912|S|100|52.55|0|100
A|BMNR|20250702|11:49:29.158697|S|1|52.19|0|1
A|BMNR|20250702|11:50:07.208762|S|298|52.5|0|298
A|BMNR|20250702|11:50:07.220243|S|302|52.5|0|302
A|BMNR|20250702|11:50:57.498866|S|316|53|0|316
A|BMNR|20250702|11:50:57.498866|S|15|53|0|15
A|BMNR|20250702|11:51:29.295262|S|1|52.36|0|1
A|BMNR|20250702|11:51:49.966388|S|100|52.525|0|100
A|BMNR|20250702|11:52:34.610999|S|1|52.125|0|1
A|BMNR|20250702|11:52:34.611797|S|1|52.125|0|1
A|BMNR|20250702|11:52:34.614374|S|1|52.125|0|1
A|BMNR|20250702|11:52:35.290157|S|1|52.12|0|1
A|BMNR|20250702|11:52:39.713293|S|20|52.05|0|20
A|BMNR|20250702|11:52:39.714222|S|38|52.03|0|38
A|BMNR|20250702|11:52:39.714222|S|1|52.01|0|1
A|BMNR|20250702|11:52:39.714222|S|460|52|0|460
A|BMNR|20250702|11:52:39.714222|S|1|52.02|0|1
A|BMNR|20250702|11:52:39.715065|S|5|52|0|5
A|BMNR|20250702|11:52:39.715065|S|1|52|0|1
A|BMNR|20250702|11:52:39.715065|S|19|52|0|19
A|BMNR|20250702|11:52:39.716712|S|1|51.89|0|1
A|BMNR|20250702|11:53:04.911537|S|20|51|0|20
A|BMNR|20250702|11:53:33.619649|S|100|51.41|0|100
A|BMNR|20250702|11:53:46.699194|S|1|51.06|0|1
A|BMNR|20250702|11:54:15.748082|S|6|50.5|0|6
A|BMNR|20250702|11:54:15.748083|S|100|50.5|0|100
A|BMNR|20250702|11:54:44.314938|S|2|51.24|0|2
A|BMNR|20250702|11:54:44.349280|S|18|51.24|0|18
A|BMNR|20250702|11:55:27.729904|S|100|51.805|0|100
A|BMNR|20250702|11:55:38.997144|S|1|51.76|0|1
A|BMNR|20250702|11:55:47.923552|S|7|51.67|0|7
A|BMNR|20250702|11:55:49.466696|S|10|51.5|0|10
A|BMNR|20250702|11:56:11.776058|S|7|51.82|0|7
A|BMNR|20250702|11:56:11.776058|S|25|51.7|0|25
A|BMNR|20250702|11:56:22.261578|S|10|51.51|0|10
A|BMNR|20250702|11:56:22.263517|S|13|51.5|0|13
A|BMNR|20250702|11:56:23.853091|S|35|51.5|0|35
A|BMNR|20250702|11:56:23.853091|S|100|51.52|0|100
A|BMNR|20250702|11:56:45.559153|S|10|51.51|0|10
A|BMNR|20250702|11:56:55.295884|S|65|51.36|0|65
A|BMNR|20250702|11:57:06.918358|E|10|51.32|0|10
A|BMNR|20250702|11:57:06.927314|E|116|51.31|0|116
A|BMNR|20250702|11:57:37.365575|S|92|51|0|92
A|BMNR|20250702|11:57:37.366014|S|6|51|0|6
A|BMNR|20250702|11:58:06.172152|E|7|51|0|7
A|BMNR|20250702|11:58:06.172152|S|2|51|0|2
A|BMNR|20250702|11:58:50.376085|S|8|50.85|0|8
A|BMNR|20250702|11:58:50.376085|S|50|50.86|0|50
A|BMNR|20250702|11:59:02.790678|S|7|51|0|7
A|BMNR|20250702|12:00:21.018835|S|16|51.37|0|16
A|BMNR|20250702|12:00:43.425108|S|1|51.43|0|1
A|BMNR|20250702|12:00:43.880012|S|8|51.82|0|8
A|BMNR|20250702|12:00:56.393756|S|10|51.61|0|10
A|BMNR|20250702|12:01:04.925854|S|1|52|0|1
A|BMNR|20250702|12:01:04.925855|S|99|52|0|99
A|BMNR|20250702|12:01:27.487038|S|1|52|0|1
A|BMNR|20250702|12:01:27.487038|E|10|52|0|10
A|BMNR|20250702|12:01:30.206029|S|50|52.5|0|50
A|BMNR|20250702|12:01:30.206030|S|10|52.5|0|10
A|BMNR|20250702|12:01:53.680795|S|2|52.5|0|2
A|BMNR|20250702|12:01:55.303852|S|1|52.5|0|1
A|BMNR|20250702|12:02:03.505835|S|50|52.34|0|50
A|BMNR|20250702|12:02:13.502673|S|47|52.5|0|47
A|BMNR|20250702|12:02:32.133278|S|50|52.86|0|50
A|BMNR|20250702|12:02:32.296673|S|50|52.88|0|50
A|BMNR|20250702|12:02:32.649582|S|1|53|0|1
A|BMNR|20250702|12:02:32.649582|S|10|53|0|10
A|BMNR|20250702|12:02:32.649582|S|10|53|0|10
A|BMNR|20250702|12:02:32.649583|S|2|53|0|2
A|BMNR|20250702|12:02:32.651035|S|500|53.01|0|500
A|BMNR|20250702|12:02:32.678334|S|23|53.04|0|23
A|BMNR|20250702|12:02:50.537059|S|100|53|0|100
A|BMNR|20250702|12:03:47.768459|S|60|53|0|60
A|BMNR|20250702|12:03:53.218342|S|1|53.47|0|1
A|BMNR|20250702|12:03:53.218342|S|5|53.47|0|5
A|BMNR|20250702|12:04:01.888947|S|1|53.75|0|1
A|BMNR|20250702|12:04:04.971333|E|1|53.78|0|1
A|BMNR|20250702|12:04:16.958357|S|2|54|0|2
A|BMNR|20250702|12:04:16.958357|E|100|54|0|100
A|BMNR|20250702|12:04:16.958357|S|10|54|0|10
A|BMNR|20250702|12:04:16.958358|S|40|54|0|40
A|BMNR|20250702|12:04:16.958358|S|300|54|0|300
A|BMNR|20250702|12:04:22.433151|S|7|53.8|0|7
A|BMNR|20250702|12:04:28.198859|S|1|53.12|0|1
A|BMNR|20250702|12:04:28.200612|S|27|52.95|0|27
A|BMNR|20250702|12:05:30.902744|S|5|53|0|5
A|BMNR|20250702|12:05:32.106039|S|10|53|0|10
A|BMNR|20250702|12:05:32.439670|S|2|53|0|2
A|BMNR|20250702|12:05:41.051109|S|5|52.8|0|5
A|BMNR|20250702|12:06:10.726644|S|100|52.705|0|100
A|BMNR|20250702|12:06:13.924033|S|100|52.705|0|100
A|BMNR|20250702|12:06:54.090160|S|3|52.5|0|3
A|BMNR|20250702|12:06:54.090160|S|8|52.32|0|8
A|BMNR|20250702|12:06:55.157805|S|92|52.32|0|92
A|BMNR|20250702|12:06:55.157805|S|8|52.3|0|8
A|BMNR|20250702|12:06:55.158585|S|99|52.31|0|99
A|BMNR|20250702|12:07:38.568964|S|25|52.2|0|25
A|BMNR|20250702|12:08:57.398020|S|2|51.6|0|2
A|BMNR|20250702|12:08:57.592644|S|48|51.6|0|48
A|BMNR|20250702|12:09:02.148036|E|2|51.81|0|2
A|BMNR|20250702|12:10:00.621612|S|10|52.25|0|10
A|BMNR|20250702|12:10:29.737873|S|20|52.24|0|20
A|BMNR|20250702|12:10:51.013196|S|100|51.65|0|100
A|BMNR|20250702|12:11:41.993618|S|1|51.52|0|1
A|BMNR|20250702|12:11:50.056624|S|14|51.61|0|14
A|BMNR|20250702|12:12:16.701115|S|2|51.71|0|2
A|BMNR|20250702|12:12:41.695906|S|35|51.5|0|35
A|BMNR|20250702|12:12:41.695906|S|160|51.5|0|160
A|BMNR|20250702|12:12:41.695906|S|5|51.51|0|5
A|BMNR|20250702|12:12:42.550780|S|500|51.5|0|500
A|BMNR|20250702|12:12:42.723181|S|500|51.5|0|500
A|BMNR|20250702|12:12:42.989850|S|10|51.5|0|10
A|BMNR|20250702|12:12:43.064172|S|500|51.5|0|500
A|BMNR|20250702|12:12:49.214049|S|36|51.5|0|36
A|BMNR|20250702|12:12:52.091889|E|194|51.5|0|194
A|BMNR|20250702|12:13:06.571657|E|7|51.27|0|7
A|BMNR|20250702|12:13:12.143540|E|88|51.5|0|88
A|BMNR|20250702|12:13:47.211178|S|1|51.84|0|1
A|BMNR|20250702|12:13:48.139644|S|6|52|0|6
A|BMNR|20250702|12:13:53.216290|S|100|52.105|0|100
A|BMNR|20250702|12:14:03.803700|S|100|52.075|0|100
A|BMNR|20250702|12:14:55.862797|E|100|52.35|0|100
A|BMNR|20250702|12:14:57.125026|E|6|52.4|0|6
A|BMNR|20250702|12:15:44.626327|E|1400|52.4|0|1400
A|BMNR|20250702|12:15:44.627551|E|494|52.4|0|494
A|BMNR|20250702|12:15:46.040805|S|35|52.48|0|35
A|BMNR|20250702|12:15:46.758730|S|104|52.5|0|104
A|BMNR|20250702|12:15:46.758731|E|10|52.5|0|10
A|BMNR|20250702|12:15:46.764015|S|200|52.6|0|200
A|BMNR|20250702|12:15:46.764015|S|21|52.6|0|21
A|BMNR|20250702|12:15:46.765289|E|1|52.7|0|1
A|BMNR|20250702|12:15:46.765290|E|100|52.8|0|100
A|BMNR|20250702|12:16:21.942395|S|100|52.5|0|100
A|BMNR|20250702|12:17:07.513491|S|2|52.5|0|2
A|BMNR|20250702|12:19:20.487713|E|300|52.5|0|300
A|BMNR|20250702|12:19:20.487713|S|10|52.5|0|10
A|BMNR|20250702|12:19:31.330943|S|100|52.5|0|100
A|BMNR|20250702|12:19:31.333048|S|25|52.5|0|25
A|BMNR|20250702|12:19:31.348278|S|75|52.5|0|75
A|BMNR|20250702|12:19:34.892999|S|5|52.3|0|5
A|BMNR|20250702|12:20:16.778023|E|1|52.8|0|1
A|BMNR|20250702|12:20:16.778023|S|10|52.8|0|10
A|BMNR|20250702|12:20:16.922875|S|10|52.86|0|10
A|BMNR|20250702|12:20:22.717774|S|100|52.77|0|100
A|BMNR|20250702|12:20:22.719046|S|200|52.99|0|200
A|BMNR|20250702|12:20:22.719605|E|2|53|0|2
A|BMNR|20250702|12:20:22.719606|S|3|53|0|3
A|BMNR|20250702|12:20:22.943492|S|20|53.09|0|20
A|BMNR|20250702|12:20:29.386290|S|30|52.8|0|30
A|BMNR|20250702|12:20:51.136027|E|301|53.1|0|301
A|BMNR|20250702|12:20:51.815216|E|24|53.42|0|24
A|BMNR|20250702|12:20:51.878318|S|40|53.5|0|40
A|BMNR|20250702|12:21:55.482909|S|50|53.4|0|50
A|BMNR|20250702|12:22:22.881075|S|97|53.6|0|97
A|BMNR|20250702|12:22:22.882381|S|3|53.6|0|3
A|BMNR|20250702|12:23:06.304664|S|2|53|0|2
A|BMNR|20250702|12:23:06.306836|S|40|52.99|0|40
A|BMNR|20250702|12:23:19.309747|S|10|53.72|0|10
A|BMNR|20250702|12:23:59.694552|S|40|53.64|0|40
A|BMNR|20250702|12:24:02.192636|S|6|53.99|0|6
A|BMNR|20250702|12:24:02.195582|S|2|54|0|2
A|BMNR|20250702|12:24:02.195582|E|50|54|0|50
A|BMNR|20250702|12:24:41.198897|S|1|53.36|0|1
A|BMNR|20250702|12:25:29.698311|S|1|53.15|0|1
A|BMNR|20250702|12:26:22.846455|S|10|53.38|0|10
A|BMNR|20250702|12:27:07.622813|S|1|53.77|0|1
A|BMNR|20250702|12:27:34.141284|S|10|53.5|0|10
A|BMNR|20250702|12:28:11.611726|E|10|53.95|0|10
A|BMNR|20250702|12:28:11.612819|S|55|54|0|55
A|BMNR|20250702|12:28:11.612820|S|100|54|0|100
A|BMNR|20250702|12:28:13.098537|S|1|54.37|0|1
A|BMNR|20250702|12:28:29.554765|S|1|54.5|0|1
A|BMNR|20250702|12:28:32.944696|S|8|54.5|0|8
A|BMNR|20250702|12:28:37.501113|S|7|54.65|0|7
A|BMNR|20250702|12:29:01.680308|S|5|54.81|0|5
A|BMNR|20250702|12:29:02.004445|S|1900|54.85|0|1900
A|BMNR|20250702|12:29:02.202535|S|1|55|0|1
A|BMNR|20250702|12:29:02.202535|E|300|55|0|300
A|BMNR|20250702|12:29:02.202536|S|2|55|0|2
A|BMNR|20250702|12:29:02.202537|S|4|55|0|4
A|BMNR|20250702|12:29:02.202537|S|4|55|0|4
A|BMNR|20250702|12:29:02.202538|S|77|55|0|77
A|BMNR|20250702|12:29:02.202538|S|4|55|0|4
A|BMNR|20250702|12:29:13.731257|S|490|55.46|0|490
A|BMNR|20250702|12:29:27.323249|E|100|55.5|0|100
A|BMNR|20250702|12:29:28.339493|E|100|55.5|0|100
A|BMNR|20250702|12:29:39.531619|E|5|55.01|0|5
A|BMNR|20250702|12:29:39.531619|E|14|55.01|0|14
A|BMNR|20250702|12:29:39.535608|S|20|55|0|20
A|BMNR|20250702|12:29:39.545067|E|7|55|0|7
A|BMNR|20250702|12:29:58.893283|S|30|54.5|0|30
A|BMNR|20250702|12:30:03.516208|S|100|54.75|0|100
A|BMNR|20250702|12:30:03.585884|S|10|54.4|0|10
A|BMNR|20250702|12:30:03.592230|S|30|54.3|0|30
A|BMNR|20250702|12:30:03.600595|S|40|53.3|0|40
A|BMNR|20250702|12:30:03.601121|S|1|53.2|0|1
A|BMNR|20250702|12:30:03.602261|S|10|53.01|0|10
A|BMNR|20250702|12:30:03.603241|S|55|53|0|55
A|BMNR|20250702|12:30:06.754819|S|150|53.16|0|150
A|BMNR|20250702|12:30:52.199312|S|10|53.99|0|10
A|BMNR|20250702|12:31:00.055063|S|7|53.5|0|7
A|BMNR|20250702|12:31:00.078271|S|10|53.49|0|10
A|BMNR|20250702|12:31:32.208797|S|300|53.63|0|300
A|BMNR|20250702|12:31:34.243028|S|95|53.63|0|95
A|BMNR|20250702|12:31:36.706300|S|400|53.63|0|400
A|BMNR|20250702|12:31:39.463455|S|499|53.63|0|499
A|BMNR|20250702|12:31:39.463648|S|100|53.63|0|100
A|BMNR|20250702|12:31:39.464746|S|121|53.63|0|121
A|BMNR|20250702|12:32:14.651960|S|1|53.1|0|1
A|BMNR|20250702|12:32:20.289130|S|10|53|0|10
A|BMNR|20250702|12:32:20.804700|S|7|53|0|7
A|BMNR|20250702|12:32:30.869413|S|139|52.7|0|139
A|BMNR|20250702|12:32:32.139906|S|22|52.7|0|22
A|BMNR|20250702|12:32:48.526082|S|90|52.6|0|90
A|BMNR|20250702|12:33:07.502710|S|3|53.22|0|3
A|BMNR|20250702|12:34:28.371136|E|11|54|0|11
A|BMNR|20250702|12:34:28.371136|S|3|54|0|3
A|BMNR|20250702|12:34:28.371136|S|50|54|0|50
A|BMNR|20250702|12:35:31.642530|S|8|53.31|0|8
A|BMNR|20250702|12:35:40.825625|S|99|53.2|0|99
A|BMNR|20250702|12:35:42.598419|S|10|53|0|10
A|BMNR|20250702|12:35:43.138738|S|13|53|0|13
A|BMNR|20250702|12:35:43.138739|S|11|53|0|11
A|BMNR|20250702|12:35:47.565243|S|30|53.1|0|30
A|BMNR|20250702|12:36:42.851438|S|10|53.29|0|10
A|BMNR|20250702|12:37:35.613830|S|7|53.15|0|7
A|BMNR|20250702|12:37:56.968163|S|4|53|0|4
A|BMNR|20250702|12:38:01.737982|S|10|52.89|0|10
A|BMNR|20250702|12:38:01.768394|S|10|52.5|0|10
A|BMNR|20250702|12:38:01.774315|S|2|52.215|0|2
A|BMNR|20250702|12:38:01.774895|S|2|52.215|0|2
A|BMNR|20250702|12:38:01.774903|S|71|52.215|0|71
A|BMNR|20250702|12:38:01.775691|S|2|52.15|0|2
A|BMNR|20250702|12:38:05.766206|S|100|52.68|0|100
A|BMNR|20250702|12:38:46.497396|S|13|52.01|0|13
A|BMNR|20250702|12:38:46.929950|S|171|52|0|171
A|BMNR|20250702|12:38:50.499147|S|75|52.03|0|75
A|BMNR|20250702|12:38:51.473664|S|12|52.07|0|12
A|BMNR|20250702|12:39:39.554810|S|180|52.5|0|180
A|BMNR|20250702|12:39:46.921261|S|25|52.5|0|25
A|BMNR|20250702|12:39:52.206956|S|8|52.6|0|8
A|BMNR|20250702|12:39:54.942657|S|17|52.5|0|17
A|BMNR|20250702|12:41:57.007308|S|40|52.21|0|40
A|BMNR|20250702|12:42:05.061111|S|19|52.33|0|19
A|BMNR|20250702|12:42:44.572064|S|24|52|0|24
A|BMNR|20250702|12:42:44.572064|S|45|52|0|45
A|BMNR|20250702|12:42:44.572444|S|200|51.8|0|200
A|BMNR|20250702|12:42:44.586248|S|10|51.63|0|10
A|BMNR|20250702|12:42:58.464813|S|40|51.92|0|40
A|BMNR|20250702|12:43:03.201372|S|600|51.8|0|600
A|BMNR|20250702|12:43:03.202667|S|11|51.75|0|11
A|BMNR|20250702|12:43:07.969927|S|50|51.55|0|50
A|BMNR|20250702|12:43:29.226781|S|58|51.68|0|58
A|BMNR|20250702|12:43:29.229386|S|58|51.7|0|58
A|BMNR|20250702|12:44:52.602993|S|10|51.55|0|10
A|BMNR|20250702|12:44:52.602993|S|39|51.55|0|39
A|BMNR|20250702|12:45:08.385357|S|100|51.8|0|100
A|BMNR|20250702|12:45:31.079097|S|10|52.29|0|10
A|BMNR|20250702|12:45:31.079114|S|90|52.29|0|90
A|BMNR|20250702|12:45:31.079114|S|10|52.32|0|10
A|BMNR|20250702|12:46:50.748039|S|2|52.9|0|2
A|BMNR|20250702|12:47:11.821066|S|10|52.8|0|10
A|BMNR|20250702|12:47:16.165779|S|50|52.5|0|50
A|BMNR|20250702|12:47:54.059078|S|100|52.96|0|100
A|BMNR|20250702|12:47:54.188611|E|10|53|0|10
A|BMNR|20250702|12:49:40.443211|S|20|52.98|0|20
A|BMNR|20250702|12:49:40.443332|S|135|53|0|135
A|BMNR|20250702|12:50:12.089026|S|100|53|0|100
A|BMNR|20250702|12:50:25.419446|S|5|53.2|0|5
A|BMNR|20250702|12:50:25.419447|S|10|53.2|0|10
A|BMNR|20250702|12:50:25.419447|S|50|53.2|0|50
A|BMNR|20250702|12:50:48.781071|S|126|53.62|0|126
A|BMNR|20250702|12:50:48.790760|S|174|53.62|0|174
A|BMNR|20250702|12:50:49.329737|S|50|53.64|0|50
A|BMNR|20250702|12:50:49.335793|S|2|53.77|0|2
A|BMNR|20250702|12:51:13.200223|S|106|53.6|0|106
A|BMNR|20250702|12:51:28.980262|S|20|53.25|0|20
A|BMNR|20250702|12:52:03.619776|S|20|53|0|20
A|BMNR|20250702|12:52:03.619776|S|10|53|0|10
A|BMNR|20250702|12:52:03.619776|S|10|53|0|10
A|BMNR|20250702|12:52:33.012961|S|54|53.4|0|54
A|BMNR|20250702|12:52:35.641686|S|4|53.41|0|4
A|BMNR|20250702|12:52:35.647515|S|50|53.71|0|50
A|BMNR|20250702|12:52:41.813580|E|200|53.85|0|200
A|BMNR|20250702|12:52:43.054440|E|400|54|0|400
A|BMNR|20250702|12:53:18.256015|E|80|54|0|80
A|BMNR|20250702|12:53:18.256015|E|3869|54|0|3869
A|BMNR|20250702|12:53:18.256015|S|7|54|0|7
A|BMNR|20250702|12:53:18.256016|S|16|54|0|16
A|BMNR|20250702|12:53:18.256016|S|5|54|0|5
A|BMNR|20250702|12:53:18.256016|E|10|54|0|10
A|BMNR|20250702|12:53:18.259288|S|2|54.17|0|2
A|BMNR|20250702|12:53:18.259288|S|83|54.25|0|83
A|BMNR|20250702|12:53:52.340389|E|100|54|0|100
A|BMNR|20250702|12:53:52.404486|E|100|54|0|100
A|BMNR|20250702|12:56:02.323427|S|1|53.65|0|1
A|BMNR|20250702|12:56:23.379541|S|100|53.6|0|100
A|BMNR|20250702|12:56:38.680927|S|10|53.6|0|10
A|BMNR|20250702|12:56:38.681019|S|90|53.6|0|90
A|BMNR|20250702|12:56:54.483033|S|50|53.75|0|50
A|BMNR|20250702|12:57:40.792516|E|16|54|0|16
A|BMNR|20250702|12:57:40.792516|S|2|54|0|2
A|BMNR|20250702|12:57:40.792516|S|20|54|0|20
A|BMNR|20250702|12:57:40.792516|S|50|54|0|50
A|BMNR|20250702|12:57:41.121002|S|15|54.42|0|15
A|BMNR|20250702|12:57:42.218790|S|1|54.5|0|1
A|BMNR|20250702|12:57:43.089901|S|1|54.7|0|1
A|BMNR|20250702|12:58:01.777275|S|75|54.22|0|75
A|BMNR|20250702|12:58:01.778681|S|100|54.21|0|100
A|BMNR|20250702|12:58:25.388364|S|106|54|0|106
A|BMNR|20250702|12:58:45.001443|E|50|54.25|0|50
A|BMNR|20250702|12:58:45.002038|S|10|54.39|0|10
A|BMNR|20250702|12:58:45.002038|S|10|54.4|0|10
A|BMNR|20250702|12:58:45.002588|S|55|54.5|0|55
A|BMNR|20250702|12:59:27.125764|S|100|54.19|0|100
A|BMNR|20250702|13:00:03.622663|S|10|53.9|0|10
A|BMNR|20250702|13:00:06.419152|S|100|53.96|0|100
A|BMNR|20250702|13:00:11.898687|S|59|54.1|0|59
A|BMNR|20250702|13:00:22.831952|E|700|54.3|0|700
A|BMNR|20250702|13:00:24.103775|E|5|54.3|0|5
A|BMNR|20250702|13:00:52.922850|S|10|54.59|0|10
A|BMNR|20250702|13:01:06.222363|S|3|54.71|0|3
A|BMNR|20250702|13:02:14.610795|S|300|54.8|0|300
A|BMNR|20250702|13:02:16.102768|S|47|54.8|0|47
A|BMNR|20250702|13:02:16.375244|S|100|54.88|0|100
A|BMNR|20250702|13:02:16.377907|S|100|54.88|0|100
A|BMNR|20250702|13:02:17.351103|S|51|55|0|51
A|BMNR|20250702|13:02:17.351104|S|155|55|0|155
A|BMNR|20250702|13:02:17.351104|S|20|55|0|20
A|BMNR|20250702|13:02:17.351104|S|20|55|0|20
A|BMNR|20250702|13:02:17.351104|E|5|55|0|5
A|BMNR|20250702|13:02:17.351105|S|14|55|0|14
A|BMNR|20250702|13:02:17.351105|S|35|55|0|35
A|BMNR|20250702|13:02:17.360866|S|5|55|0|5
A|BMNR|20250702|13:02:17.360866|S|6|55|0|6
A|BMNR|20250702|13:02:22.573585|S|1900|55.34|0|1900
A|BMNR|20250702|13:02:22.578493|S|10|55.5|0|10
A|BMNR|20250702|13:02:22.578493|S|15|55.5|0|15
A|BMNR|20250702|13:02:22.582586|S|2|55.55|0|2
A|BMNR|20250702|13:02:23.355592|S|75|55.79|0|75
A|BMNR|20250702|13:02:23.512689|S|230|55.79|0|230
A|BMNR|20250702|13:02:25.949261|S|500|55.72|0|500
A|BMNR|20250702|13:02:26.224751|S|200|55.72|0|200
A|BMNR|20250702|13:02:26.237318|S|195|55.79|0|195
A|BMNR|20250702|13:02:26.251720|S|6|56|0|6
A|BMNR|20250702|13:02:26.251721|S|1|56|0|1
A|BMNR|20250702|13:02:26.251721|S|45|56|0|45
A|BMNR|20250702|13:02:26.251723|S|1|56|0|1
A|BMNR|20250702|13:02:26.251723|E|40|56|0|40
A|BMNR|20250702|13:02:27.652349|S|100|56.2|0|100
A|BMNR|20250702|13:02:27.652349|S|2|56.2|0|2
A|BMNR|20250702|13:02:27.656940|S|92|56.5|0|92
A|BMNR|20250702|13:02:40.186657|S|30|55.84|0|30
A|BMNR|20250702|13:02:47.566451|S|30|56.2|0|30
A|BMNR|20250702|13:02:49.154082|S|75|56.35|0|75
A|BMNR|20250702|13:03:05.790880|S|10|55.99|0|10
A|BMNR|20250702|13:03:06.938822|S|10|56.07|0|10
A|BMNR|20250702|13:03:14.393541|S|10|55.9|0|10
A|BMNR|20250702|13:03:54.482312|S|10|55.89|0|10
A|BMNR|20250702|13:04:01.148507|S|15|55.85|0|15
A|BMNR|20250702|13:04:01.148507|S|145|55.72|0|145
A|BMNR|20250702|13:04:03.239539|S|54|56.35|0|54
A|BMNR|20250702|13:04:05.166729|S|38|56.13|0|38
A|BMNR|20250702|13:04:06.114903|S|3|56.55|0|3
A|BMNR|20250702|13:04:10.350128|E|16|57|0|16
A|BMNR|20250702|13:04:10.350128|E|4|57|0|4
A|BMNR|20250702|13:04:17.170495|S|25|56.61|0|25
A|BMNR|20250702|13:04:33.869034|S|20|56.48|0|20
A|BMNR|20250702|13:04:33.943644|S|2|56|0|2
A|BMNR|20250702|13:04:34.032905|S|5|55.77|0|5
A|BMNR|20250702|13:04:34.105403|S|550|55.72|0|550
A|BMNR|20250702|13:05:19.378193|S|1|56.5|0|1
A|BMNR|20250702|13:05:20.934165|S|500|56.7|0|500
A|BMNR|20250702|13:05:20.934749|S|200|56.7|0|200
A|BMNR|20250702|13:05:21.139278|S|4|56.7|0|4
A|BMNR|20250702|13:05:21.172978|S|296|56.7|0|296
A|BMNR|20250702|13:05:25.079612|S|500|56.7|0|500
A|BMNR|20250702|13:05:27.635565|E|84|57|0|84
A|BMNR|20250702|13:05:27.635565|S|1|57|0|1
A|BMNR|20250702|13:05:27.635565|S|24|57|0|24
A|BMNR|20250702|13:05:27.635566|S|100|57|0|100
A|BMNR|20250702|13:05:27.635566|S|6|57|0|6
A|BMNR|20250702|13:05:27.635568|S|55|57|0|55
A|BMNR|20250702|13:05:27.635568|S|10|57|0|10
A|BMNR|20250702|13:05:27.635568|S|25|57|0|25
A|BMNR|20250702|13:05:27.648583|S|100|57.2|0|100
A|BMNR|20250702|13:05:29.855964|S|1|57.5|0|1
A|BMNR|20250702|13:05:36.663390|E|100|57|0|100
A|BMNR|20250702|13:05:59.359035|S|1|56.83|0|1
A|BMNR|20250702|13:05:59.369903|S|349|56.8|0|349
A|BMNR|20250702|13:06:11.541597|S|96|56.81|0|96
A|BMNR|20250702|13:06:11.541597|S|4|56.81|0|4
A|BMNR|20250702|13:06:16.798255|S|496|56.79|0|496
A|BMNR|20250702|13:06:16.798255|S|4|56.81|0|4
A|BMNR|20250702|13:06:18.777570|S|265|56.79|0|265
A|BMNR|20250702|13:06:19.081794|S|66|56.79|0|66
A|BMNR|20250702|13:06:20.373816|S|499|56.79|0|499
A|BMNR|20250702|13:06:23.005253|S|154|56.78|0|154
A|BMNR|20250702|13:06:23.021957|S|154|56.78|0|154
A|BMNR|20250702|13:06:23.031606|S|92|56.78|0|92
A|BMNR|20250702|13:06:38.082895|S|100|56.9|0|100
A|BMNR|20250702|13:06:38.086697|E|10|57|0|10
A|BMNR|20250702|13:06:38.086697|S|10|57|0|10
A|BMNR|20250702|13:06:51.025651|S|100|56.9|0|100
A|BMNR|20250702|13:07:08.207311|E|50|57|0|50
A|BMNR|20250702|13:07:08.253854|S|25|57.25|0|25
A|BMNR|20250702|13:07:11.601721|S|263|57.14|0|263
A|BMNR|20250702|13:07:17.172352|S|100|57.1|0|100
A|BMNR|20250702|13:07:22.642400|S|89|57.06|0|89
A|BMNR|20250702|13:07:22.653644|S|49|56.85|0|49
A|BMNR|20250702|13:07:26.707255|S|84|56.6|0|84
A|BMNR|20250702|13:07:26.709608|S|1|56.5|0|1
A|BMNR|20250702|13:08:09.790682|S|100|56.01|0|100
A|BMNR|20250702|13:08:10.378986|S|50|56.24|0|50
A|BMNR|20250702|13:08:10.965122|S|150|56.24|0|150
A|BMNR|20250702|13:08:18.238941|S|50|56.13|0|50
A|BMNR|20250702|13:08:18.239487|S|22|56.08|0|22
A|BMNR|20250702|13:08:18.239487|S|28|56.13|0|28
A|BMNR|20250702|13:08:18.239500|S|28|56.08|0|28
A|BMNR|20250702|13:08:28.081233|S|10|56|0|10
A|BMNR|20250702|13:08:28.081233|S|20|56|0|20
A|BMNR|20250702|13:08:28.081233|S|100|56|0|100
A|BMNR|20250702|13:08:32.883491|S|7|56.05|0|7
A|BMNR|20250702|13:08:42.789792|S|10|56|0|10
A|BMNR|20250702|13:08:46.552645|S|4|56.01|0|4
A|BMNR|20250702|13:08:57.353235|S|5|56.15|0|5
A|BMNR|20250702|13:09:07.002941|S|50|56|0|50
A|BMNR|20250702|13:09:17.632987|S|10|56.5|0|10
A|BMNR|20250702|13:09:17.632988|S|10|56.5|0|10
A|BMNR|20250702|13:09:17.632988|S|25|56.5|0|25
A|BMNR|20250702|13:09:17.883969|S|8|55.77|0|8
A|BMNR|20250702|13:09:19.679692|S|645|55.72|0|645
A|BMNR|20250702|13:09:20.866973|S|2|55.43|0|2
A|BMNR|20250702|13:09:20.867136|S|5|55.43|0|5
A|BMNR|20250702|13:09:20.872026|S|6|55.21|0|6
A|BMNR|20250702|13:09:33.152352|S|10|55|0|10
A|BMNR|20250702|13:09:33.263095|S|16|54.88|0|16
A|BMNR|20250702|13:09:57.070646|S|1|55.43|0|1
A|BMNR|20250702|13:10:05.588781|S|25|55.13|0|25
A|BMNR|20250702|13:10:05.588868|S|25|55.29|0|25
A|BMNR|20250702|13:10:21.161915|S|2|55.07|0|2
A|BMNR|20250702|13:10:29.340158|S|100|54.79|0|100
A|BMNR|20250702|13:10:31.500048|S|9|54.7|0|9
A|BMNR|20250702|13:11:33.250689|E|5|54.9|0|5
A|BMNR|20250702|13:11:33.993379|S|5|55|0|5
A|BMNR|20250702|13:11:33.993379|S|100|55|0|100
A|BMNR|20250702|13:11:34.802483|S|164|55.25|0|164
A|BMNR|20250702|13:11:34.814141|S|20|55.25|0|20
A|BMNR|20250702|13:12:26.914686|S|3|54.5|0|3
A|BMNR|20250702|13:12:27.639837|S|1|54.37|0|1
A|BMNR|20250702|13:12:27.640623|S|47|54.35|0|47
A|BMNR|20250702|13:12:30.572836|S|5|54.13|0|5
A|BMNR|20250702|13:12:44.970581|S|1338|55|0|1338
A|BMNR|20250702|13:12:44.970581|S|20|55|0|20
A|BMNR|20250702|13:12:44.978099|S|816|55.25|0|816
A|BMNR|20250702|13:12:49.597292|S|5|55.7|0|5
A|BMNR|20250702|13:12:52.752919|S|100|55.99|0|100
A|BMNR|20250702|13:13:22.000975|S|10|56.16|0|10
A|BMNR|20250702|13:13:23.013643|S|23|56.16|0|23
A|BMNR|20250702|13:13:26.277768|S|95|56.25|0|95
A|BMNR|20250702|13:13:26.277768|S|5|56.2|0|5
A|BMNR|20250702|13:13:26.280777|S|5|56.25|0|5
A|BMNR|20250702|13:13:52.090941|S|23|55.86|0|23
A|BMNR|20250702|13:14:29.898345|E|100|56|0|100
A|BMNR|20250702|13:14:30.599836|S|10|56.26|0|10
A|BMNR|20250702|13:14:47.245935|S|2|56.16|0|2
A|BMNR|20250702|13:14:55.807848|S|11|56.5|0|11
A|BMNR|20250702|13:14:56.993622|S|50|56.64|0|50
A|BMNR|20250702|13:15:13.229168|S|5|56.8|0|5
A|BMNR|20250702|13:15:18.115140|S|5|56.92|0|5
A|BMNR|20250702|13:15:18.133346|S|1|56.99|0|1
A|BMNR|20250702|13:15:18.133431|E|50|57|0|50
A|BMNR|20250702|13:15:18.133431|S|10|57|0|10
A|BMNR|20250702|13:15:18.133431|S|8|57|0|8
A|BMNR|20250702|13:15:30.765710|S|53|57.5|0|53
A|BMNR|20250702|13:15:31.235658|S|100|57.3|0|100
A|BMNR|20250702|13:15:31.236983|S|600|57.4|0|600
A|BMNR|20250702|13:15:53.093139|S|125|56.8|0|125
A|BMNR|20250702|13:16:10.638590|S|20|56.34|0|20
A|BMNR|20250702|13:16:29.204259|S|3|56.3|0|3
A|BMNR|20250702|13:16:57.585061|S|200|56.9|0|200
A|BMNR|20250702|13:17:07.710075|S|15|56.9|0|15
A|BMNR|20250702|13:17:08.453329|S|11|57|0|11
A|BMNR|20250702|13:17:10.688587|S|60|57.39|0|60
A|BMNR|20250702|13:17:10.689134|S|60|57.39|0|60
A|BMNR|20250702|13:17:10.702192|S|46|57.39|0|46
A|BMNR|20250702|13:17:10.910309|S|1|57.39|0|1
A|BMNR|20250702|13:17:10.938236|S|47|57.5|0|47
A|BMNR|20250702|13:17:10.938236|E|1|57.5|0|1
A|BMNR|20250702|13:17:10.938236|S|1|57.5|0|1
A|BMNR|20250702|13:17:10.938236|S|13|57.39|0|13
A|BMNR|20250702|13:17:10.938238|S|1|57.58|0|1
A|BMNR|20250702|13:17:10.938238|S|21|57.57|0|21
A|BMNR|20250702|13:17:10.938496|S|60|57.39|0|60
A|BMNR|20250702|13:17:10.938719|S|60|57.39|0|60
A|BMNR|20250702|13:17:10.941256|S|60|57.39|0|60
A|BMNR|20250702|13:17:11.121993|S|5|57.59|0|5
A|BMNR|20250702|13:17:12.468786|S|100|57.7|0|100
A|BMNR|20250702|13:17:12.473723|E|134|57.9|0|134
A|BMNR|20250702|13:17:12.473723|S|116|57.85|0|116
A|BMNR|20250702|13:17:12.474525|E|66|57.9|0|66
A|BMNR|20250702|13:17:12.519557|S|5|57.96|0|5
A|BMNR|20250702|13:17:33.066640|S|10|57.36|0|10
A|BMNR|20250702|13:18:05.180192|S|200|57|0|200
A|BMNR|20250702|13:18:05.182159|S|25|56.96|0|25
A|BMNR|20250702|13:18:45.334167|S|25|56.36|0|25
A|BMNR|20250702|13:18:45.334167|S|18|56.32|0|18
A|BMNR|20250702|13:18:45.334800|S|25|56.32|0|25
A|BMNR|20250702|13:19:04.101003|E|10|56.5|0|10
A|BMNR|20250702|13:19:24.962654|E|100|56.7|0|100
A|BMNR|20250702|13:19:25.381103|S|10|56.8|0|10
A|BMNR|20250702|13:19:34.852324|S|5|56.97|0|5
A|BMNR|20250702|13:19:35.025046|S|4|57.25|0|4
A|BMNR|20250702|13:19:35.040148|S|10|57.35|0|10
A|BMNR|20250702|13:20:38.255739|S|10|56.5|0|10
A|BMNR|20250702|13:21:00.716212|S|500|56.29|0|500
A|BMNR|20250702|13:21:01.399795|S|99|56.29|0|99
A|BMNR|20250702|13:21:01.419257|S|200|56.29|0|200
A|BMNR|20250702|13:21:23.790640|S|25|56.29|0|25
A|BMNR|20250702|13:21:35.704895|S|100|56.29|0|100
A|BMNR|20250702|13:21:35.704896|S|100|56.29|0|100
A|BMNR|20250702|13:21:35.706181|S|277|56.28|0|277
A|BMNR|20250702|13:22:07.707690|S|5|56.04|0|5
A|BMNR|20250702|13:22:07.707690|S|1|56.16|0|1
A|BMNR|20250702|13:22:07.707691|S|194|56.04|0|194
A|BMNR|20250702|13:22:09.262042|S|6|56.04|0|6
A|BMNR|20250702|13:22:09.262042|S|194|56.04|0|194
A|BMNR|20250702|13:22:10.069609|S|6|56.04|0|6
A|BMNR|20250702|13:22:10.069610|S|100|56.04|0|100
A|BMNR|20250702|13:22:10.548944|S|1|56.01|0|1
A|BMNR|20250702|13:22:10.551220|S|20|56|0|20
A|BMNR|20250702|13:22:10.551220|S|2|56|0|2
A|BMNR|20250702|13:22:29.677025|S|10|56.5|0|10
A|BMNR|20250702|13:22:29.680081|S|3|56.57|0|3
A|BMNR|20250702|13:22:29.683474|S|383|56.7|0|383
A|BMNR|20250702|13:22:29.691297|S|383|56.7|0|383
A|BMNR|20250702|13:22:29.692682|S|383|56.7|0|383
A|BMNR|20250702|13:22:29.693345|S|383|56.7|0|383
A|BMNR|20250702|13:22:29.695409|S|3|56.7|0|3
A|BMNR|20250702|13:22:29.696861|S|4|56.8|0|4
A|BMNR|20250702|13:22:29.703212|S|5|56.95|0|5
A|BMNR|20250702|13:22:29.705321|S|1|56.99|0|1
A|BMNR|20250702|13:22:29.705321|S|10|56.99|0|10
A|BMNR|20250702|13:22:55.899698|S|1|56.82|0|1
A|BMNR|20250702|13:22:55.933475|S|10|56.85|0|10
A|BMNR|20250702|13:23:11.972879|S|5|57|0|5
A|BMNR|20250702|13:23:12.099100|S|1|57.13|0|1
A|BMNR|20250702|13:23:13.038037|S|91|57.36|0|91
A|BMNR|20250702|13:23:17.493128|S|809|57.36|0|809
A|BMNR|20250702|13:23:17.499654|S|70|57.5|0|70
A|BMNR|20250702|13:23:17.499655|S|1|57.5|0|1
A|BMNR|20250702|13:23:17.499655|S|5|57.5|0|5
A|BMNR|20250702|13:23:17.499655|S|180|57.5|0|180
A|BMNR|20250702|13:23:17.511856|S|95|57.8|0|95
A|BMNR|20250702|13:23:48.858760|S|23|58|0|23
A|BMNR|20250702|13:23:48.858868|E|19|58|0|19
A|BMNR|20250702|13:23:48.858868|S|57|58|0|57
A|BMNR|20250702|13:23:48.858869|S|65|58|0|65
A|BMNR|20250702|13:23:48.860787|S|68|58|0|68
A|BMNR|20250702|13:23:48.860787|S|40|58|0|40
A|BMNR|20250702|13:23:48.860788|S|23|58|0|23
A|BMNR|20250702|13:23:48.860788|E|7|58|0|7
A|BMNR|20250702|13:23:48.860789|S|14|58|0|14
A|BMNR|20250702|13:23:48.860789|S|2|58|0|2
A|BMNR|20250702|13:23:49.865170|S|100|58|0|100
A|BMNR|20250702|13:23:50.076790|S|10|58.22|0|10
A|BMNR|20250702|13:23:52.641247|E|7|57.9|0|7
A|BMNR|20250702|13:23:52.641792|E|13|57.9|0|13
A|BMNR|20250702|13:23:58.151942|S|10|58.1|0|10
A|BMNR|20250702|13:23:58.433333|S|67|58.39|0|67
A|BMNR|20250702|13:23:58.438930|S|25|58.42|0|25
A|BMNR|20250702|13:23:58.451765|S|25|58.56|0|25
A|BMNR|20250702|13:23:58.454533|S|5|58.57|0|5
A|BMNR|20250702|13:23:58.456122|E|5|58.6|0|5
A|BMNR|20250702|13:24:22.017245|E|5|58.5|0|5
A|BMNR|20250702|13:24:23.242616|S|100|58.28|0|100
A|BMNR|20250702|13:24:23.266090|S|10|58.2|0|10
A|BMNR|20250702|13:24:23.266091|S|2|58.2|0|2
A|BMNR|20250702|13:24:32.394852|S|10|57.7|0|10
A|BMNR|20250702|13:24:45.007937|S|1|58.08|0|1
A|BMNR|20250702|13:24:48.139733|S|5|58.2|0|5
A|BMNR|20250702|13:24:56.376370|S|20|58.11|0|20
A|BMNR|20250702|13:25:28.993383|S|4|58|0|4
A|BMNR|20250702|13:25:30.912729|S|10|58.19|0|10
A|BMNR|20250702|13:25:36.841287|S|1000|58.25|0|1000
A|BMNR|20250702|13:25:36.841287|S|10|58.25|0|10
A|BMNR|20250702|13:25:58.745829|S|1|58.14|0|1
A|BMNR|20250702|13:26:12.516867|E|395|58.5|0|395
A|BMNR|20250702|13:26:12.938554|E|1400|58.5|0|1400
A|BMNR|20250702|13:26:13.958740|E|200|58.5|0|200
A|BMNR|20250702|13:26:13.958741|S|50|58.5|0|50
A|BMNR|20250702|13:26:15.740979|S|1000|58.6|0|1000
A|BMNR|20250702|13:26:15.769412|S|79|58.75|0|79
A|BMNR|20250702|13:26:19.707705|S|86|58.75|0|86
A|BMNR|20250702|13:26:20.734992|S|800|58.75|0|800
A|BMNR|20250702|13:26:20.735624|S|35|58.75|0|35
A|BMNR|20250702|13:26:20.753652|S|1|58.9|0|1
A|BMNR|20250702|13:26:20.843237|S|2|59|0|2
A|BMNR|20250702|13:26:20.843237|E|1500|59|0|1500
A|BMNR|20250702|13:26:20.843237|S|50|59|0|50
A|BMNR|20250702|13:26:20.843238|E|500|59|0|500
A|BMNR|20250702|13:26:20.843238|S|17|59|0|17
A|BMNR|20250702|13:26:20.843686|S|33|59|0|33
A|BMNR|20250702|13:26:20.843686|S|10|59|0|10
A|BMNR|20250702|13:26:20.843686|S|20|59|0|20
A|BMNR|20250702|13:26:20.843686|S|35|59|0|35
A|BMNR|20250702|13:26:20.844876|S|100|59.13|0|100
A|BMNR|20250702|13:26:20.872184|S|5|59.15|0|5
A|BMNR|20250702|13:26:20.872184|S|50|59.24|0|50
A|BMNR|20250702|13:26:20.872184|S|9|59.3|0|9
A|BMNR|20250702|13:26:20.882336|S|61|59.3|0|61
A|BMNR|20250702|13:26:20.891888|S|2|59.4|0|2
A|BMNR|20250702|13:26:20.906013|S|34|59.5|0|34
A|BMNR|20250702|13:26:20.914352|S|350|59.5|0|350
A|BMNR|20250702|13:26:20.919199|S|350|59.5|0|350
A|BMNR|20250702|13:26:20.921203|S|350|59.5|0|350
A|BMNR|20250702|13:26:21.004803|S|6|59.88|0|6
A|BMNR|20250702|13:26:21.005275|S|1|59.9|0|1
A|BMNR|20250702|13:26:21.005275|S|5|59.9|0|5
A|BMNR|20250702|13:26:21.005275|S|26|59.96|0|26
A|BMNR|20250702|13:26:21.005276|S|18|59.99|0|18
A|BMNR|20250702|13:26:21.005276|S|50|59.99|0|50
A|BMNR|20250702|13:26:21.034537|S|21|59.99|0|21
A|BMNR|20250702|13:26:21.096880|S|40|60|0|40
A|BMNR|20250702|13:26:21.096880|S|12|60|0|12
A|BMNR|20250702|13:26:21.096882|S|72|60|0|72
A|BMNR|20250702|13:26:21.096883|E|80|60|0|80
A|BMNR|20250702|13:26:21.096883|E|1|60|0|1
A|BMNR|20250702|13:26:21.096883|E|1|60|0|1
A|BMNR|20250702|13:26:21.096883|S|241|60|0|241
A|BMNR|20250702|13:26:21.096887|S|25|60|0|25
A|BMNR|20250702|13:26:21.096887|S|87|60|0|87
A|BMNR|20250702|13:26:21.096887|S|34|60|0|34
A|BMNR|20250702|13:26:21.096887|S|20|60|0|20
A|BMNR|20250702|13:26:21.096888|S|13|60|0|13
A|BMNR|20250702|13:26:21.096888|S|100|60|0|100
A|BMNR|20250702|13:26:21.096888|S|38|60|0|38
A|BMNR|20250702|13:26:21.096888|S|16|60|0|16
A|BMNR|20250702|13:26:21.096889|S|1|60|0|1
A|BMNR|20250702|13:26:21.096889|S|50|60|0|50
A|BMNR|20250702|13:26:21.096889|S|5|60|0|5
A|BMNR|20250702|13:26:21.096889|E|750|60|0|750
A|BMNR|20250702|13:26:21.096889|S|70|60|0|70
A|BMNR|20250702|13:26:21.096890|E|10|60|0|10
A|BMNR|20250702|13:26:21.096890|S|7|60|0|7
A|BMNR|20250702|13:26:21.096890|E|10|60|0|10
A|BMNR|20250702|13:26:21.096890|S|25|60|0|25
A|BMNR|20250702|13:26:21.096890|S|50|60|0|50
A|BMNR|20250702|13:26:21.096891|S|30|60|0|30
A|BMNR|20250702|13:26:21.096891|E|2|60|0|2
A|BMNR|20250702|13:26:21.096891|E|2|60|0|2
A|BMNR|20250702|13:26:21.096891|S|1|60|0|1
A|BMNR|20250702|13:26:21.097363|S|23|60|0|23
A|BMNR|20250702|13:26:21.097629|S|7|60|0|7
A|BMNR|20250702|13:26:21.121947|S|2|60|0|2
A|BMNR|20250702|13:26:21.121947|S|3|60|0|3
A|BMNR|20250702|13:26:21.121947|S|27|60|0|27
A|BMNR|20250702|13:26:21.146690|S|2|60.07|0|2
A|BMNR|20250702|13:26:21.163078|S|100|60.28|0|100
A|BMNR|20250702|13:26:21.163079|S|80|60.55|0|80
A|BMNR|20250702|13:26:21.163079|S|202|60.5|0|202
A|BMNR|20250702|13:26:21.163079|S|7|60.5|0|7
A|BMNR|20250702|13:26:23.337972|S|100|61|0|100
A|BMNR|20250702|13:26:23.337973|S|100|61|0|100
A|BMNR|20250702|13:26:23.337973|S|1|61|0|1
A|BMNR|20250702|13:26:23.337974|S|170|61|0|170
A|BMNR|20250702|13:26:23.337974|S|13|61|0|13
A|BMNR|20250702|13:26:28.046320|S|34|59|0|34
A|BMNR|20250702|13:26:28.046397|S|966|59|0|966
A|BMNR|20250702|13:26:30.425154|S|115|61|0|115
A|BMNR|20250702|13:26:30.425154|S|87|61|0|87
A|BMNR|20250702|13:26:30.954445|S|35|61|0|35
A|BMNR|20250702|13:26:30.954446|S|65|61|0|65
A|BMNR|20250702|13:26:30.954466|S|12|61|0|12
A|BMNR|20250702|13:26:31.064702|S|100|61.5|0|100
A|BMNR|20250702|13:26:31.120015|S|100|61.51|0|100
A|BMNR|20250702|13:26:31.707803|S|50|61.8|0|50
A|BMNR|20250702|13:26:31.751236|E|2|61.84|0|2
A|BMNR|20250702|13:26:31.765422|S|27|61.85|0|27
A|BMNR|20250702|13:26:31.779428|S|763|61.9|0|763
A|BMNR|20250702|13:26:31.779428|S|1|61.9|0|1
A|BMNR|20250702|13:26:31.780699|S|125|61.9|0|125
A|BMNR|20250702|13:26:31.914596|S|5|61.9|0|5
A|BMNR|20250702|13:26:32.437931|S|600|61.9|0|600
A|BMNR|20250702|13:26:32.950205|S|7|61.9|0|7
A|BMNR|20250702|13:26:47.369162|S|3|62|0|3
A|BMNR|20250702|13:26:47.369162|S|20|62|0|20
A|BMNR|20250702|13:26:47.369163|S|14|62|0|14
A|BMNR|20250702|13:26:47.369163|S|1|62|0|1
A|BMNR|20250702|13:26:47.369164|S|4|62|0|4
A|BMNR|20250702|13:26:50.880935|S|41|62|0|41
A|BMNR|20250702|13:26:53.008358|S|12|61.6|0|12
A|BMNR|20250702|13:26:57.109563|S|3|61.32|0|3
A|BMNR|20250702|13:26:59.305148|E|100|60.61|0|100
A|BMNR|20250702|13:27:08.334885|S|195|61|0|195
A|BMNR|20250702|13:27:08.335189|S|10|61|0|10
A|BMNR|20250702|13:27:12.065381|S|1000|61.5|0|1000
A|BMNR|20250702|13:27:12.065381|S|850|61.5|0|850
A|BMNR|20250702|13:27:12.068274|S|25|61.54|0|25
A|BMNR|20250702|13:27:12.082498|E|4|61.98|0|4
A|BMNR|20250702|13:27:12.083602|E|100|62|0|100
A|BMNR|20250702|13:27:12.083602|S|159|62|0|159
A|BMNR|20250702|13:27:12.083603|E|200|62|0|200
A|BMNR|20250702|13:27:12.234361|S|100|60.51|0|100
A|BMNR|20250702|13:27:13.536509|E|1|61.12|0|1
A|BMNR|20250702|13:27:21.227519|S|50|61.72|0|50
A|BMNR|20250702|13:27:21.229137|S|10|61.79|0|10
A|BMNR|20250702|13:27:24.753896|S|2|61.7|0|2
A|BMNR|20250702|13:27:26.734213|S|1|61.72|0|1
A|BMNR|20250702|13:27:27.492010|S|14|61.72|0|14
A|BMNR|20250702|13:27:32.797021|S|100|61.25|0|100
A|BMNR|20250702|13:27:37.819374|S|12|61|0|12
A|BMNR|20250702|13:27:39.716750|S|50|61|0|50
A|BMNR|20250702|13:27:43.876745|S|100|60.25|0|100
A|BMNR|20250702|13:27:44.570398|S|100|60|0|100
A|BMNR|20250702|13:27:44.570398|S|2|60|0|2
A|BMNR|20250702|13:27:44.570398|S|98|60|0|98
A|BMNR|20250702|13:27:51.355158|S|100|60.1|0|100
A|BMNR|20250702|13:27:51.355158|S|100|60.1|0|100
A|BMNR|20250702|13:28:03.599158|S|22|60.44|0|22
A|BMNR|20250702|13:28:17.733592|S|199|60.22|0|199
A|BMNR|20250702|13:28:17.733593|S|1|60.21|0|1
A|BMNR|20250702|13:28:38.031498|S|40|60.2|0|40
A|BMNR|20250702|13:28:38.034006|S|30|60.04|0|30
A|BMNR|20250702|13:28:38.982263|E|1|60.9|0|1
A|BMNR|20250702|13:28:57.947884|S|100|60|0|100
A|BMNR|20250702|13:28:57.947884|S|80|60|0|80
A|BMNR|20250702|13:28:57.947885|S|10|60|0|10
A|BMNR|20250702|13:28:57.947885|S|10|60|0|10
A|BMNR|20250702|13:29:01.032839|S|5|60.09|0|5
A|BMNR|20250702|13:29:02.841254|S|1|60|0|1
A|BMNR|20250702|13:29:02.841254|S|51|60|0|51
A|BMNR|20250702|13:29:02.841254|S|8|60|0|8
A|BMNR|20250702|13:29:02.841254|S|15|60|0|15
A|BMNR|20250702|13:29:03.479700|S|100|59.64|0|100
A|BMNR|20250702|13:29:05.237182|S|10|59.64|0|10
A|BMNR|20250702|13:29:09.853735|S|30|59.81|0|30
A|BMNR|20250702|13:29:13.273980|S|900|60|0|900
A|BMNR|20250702|13:29:13.299710|S|98|60|0|98
A|BMNR|20250702|13:29:22.436214|S|2|59.64|0|2
A|BMNR|20250702|13:29:23.865952|S|10|59.8|0|10
A|BMNR|20250702|13:29:23.978358|S|5|60|0|5
A|BMNR|20250702|13:29:24.188848|S|2|59.87|0|2
A|BMNR|20250702|13:29:25.619720|E|21|59.87|0|21
A|BMNR|20250702|13:29:31.703431|S|15|60.37|0|15
A|BMNR|20250702|13:29:34.906252|S|60|59.87|0|60
A|BMNR|20250702|13:29:39.695352|S|2|59.76|0|2
A|BMNR|20250702|13:29:47.258755|S|5|59.66|0|5
A|BMNR|20250702|13:30:12.481843|S|1|59.7|0|1
A|BMNR|20250702|13:30:19.539598|S|2|60|0|2
A|BMNR|20250702|13:30:23.837206|S|201|60.5|0|201
A|BMNR|20250702|13:30:32.635240|S|100|60.32|0|100
A|BMNR|20250702|13:30:32.638136|S|700|60.5|0|700
A|BMNR|20250702|13:30:34.915143|S|20|60.12|0|20
A|BMNR|20250702|13:30:37.061790|S|28|60.13|0|28
A|BMNR|20250702|13:30:40.157899|S|72|60.13|0|72
A|BMNR|20250702|13:30:40.157899|S|100|60|0|100
A|BMNR|20250702|13:31:03.038215|S|85|60.25|0|85
A|BMNR|20250702|13:31:03.051470|S|100|60.3|0|100
A|BMNR|20250702|13:31:03.057235|S|10|60.5|0|10
A|BMNR|20250702|13:31:03.057235|S|4|60.5|0|4
A|BMNR|20250702|13:31:03.057235|S|99|60.5|0|99
A|BMNR|20250702|13:31:11.073312|S|8|60.5|0|8
A|BMNR|20250702|13:31:15.539899|S|50|60.43|0|50
A|BMNR|20250702|13:31:18.719706|S|100|60.37|0|100
A|BMNR|20250702|13:32:00.345850|E|30|59.92|0|30
A|BMNR|20250702|13:32:07.220491|S|3|60|0|3
A|BMNR|20250702|13:32:08.874893|S|9|60|0|9
A|BMNR|20250702|13:32:19.078578|E|2|59.99|0|2
A|BMNR|20250702|13:32:20.231303|E|98|59.99|0|98
A|BMNR|20250702|13:33:00.133174|S|100|59.63|0|100
A|BMNR|20250702|13:33:14.986557|S|6|59.55|0|6
A|BMNR|20250702|13:33:15.054755|S|94|59.52|0|94
A|BMNR|20250702|13:33:18.215602|S|100|59.55|0|100
A|BMNR|20250702|13:33:18.221860|S|6|59.52|0|6
A|BMNR|20250702|13:33:18.228386|S|80|59.51|0|80
A|BMNR|20250702|13:33:22.808198|S|98|59.54|0|98
A|BMNR|20250702|13:33:26.951595|S|50|59.5|0|50
A|BMNR|20250702|13:33:27.332585|E|10|59.12|0|10
A|BMNR|20250702|13:33:38.489000|S|9|59.16|0|9
A|BMNR|20250702|13:33:52.487350|S|30|58.88|0|30
A|BMNR|20250702|13:33:59.875390|S|28|58.88|0|28
A|BMNR|20250702|13:34:00.219716|S|1|58.8|0|1
A|BMNR|20250702|13:34:00.220694|S|74|58.8|0|74
A|BMNR|20250702|13:34:02.381378|S|5|58.6|0|5
A|BMNR|20250702|13:34:02.382529|S|5|58.54|0|5
A|BMNR|20250702|13:34:10.890327|S|14|58.52|0|14
A|BMNR|20250702|13:34:10.891808|S|10|58.46|0|10
A|BMNR|20250702|13:34:10.898127|S|100|58.21|0|100
A|BMNR|20250702|13:34:10.898128|S|20|58.21|0|20
A|BMNR|20250702|13:34:10.899271|S|20|58.19|0|20
A|BMNR|20250702|13:34:10.902208|S|25|58.1|0|25
A|BMNR|20250702|13:34:10.904341|S|50|58|0|50
A|BMNR|20250702|13:34:10.904341|S|10|58|0|10
A|BMNR|20250702|13:34:10.907954|S|100|57.855|0|100
A|BMNR|20250702|13:34:18.696370|S|100|58.7|0|100
A|BMNR|20250702|13:34:20.114827|S|55|59|0|55
A|BMNR|20250702|13:34:22.704417|S|90|59|0|90
A|BMNR|20250702|13:34:31.134623|S|1|59.28|0|1
A|BMNR|20250702|13:34:31.808599|E|50|59.5|0|50
A|BMNR|20250702|13:34:31.847880|E|50|59.8|0|50
A|BMNR|20250702|13:34:31.847880|S|5|59.79|0|5
A|BMNR|20250702|13:34:39.365158|S|30|59.25|0|30
A|BMNR|20250702|13:34:40.696271|S|100|58.9|0|100
A|BMNR|20250702|13:34:40.696271|S|99|58.9|0|99
A|BMNR|20250702|13:34:40.696441|S|100|58.9|0|100
A|BMNR|20250702|13:34:40.697062|S|100|58.9|0|100
A|BMNR|20250702|13:34:40.697818|S|100|58.9|0|100
A|BMNR|20250702|13:34:40.698566|S|100|58.9|0|100
A|BMNR|20250702|13:34:40.699312|S|15|58.9|0|15
A|BMNR|20250702|13:34:44.956710|S|84|58.9|0|84
A|BMNR|20250702|13:34:44.956710|S|1|58.9|0|1
A|BMNR|20250702|13:34:44.956710|S|100|58.9|0|100
A|BMNR|20250702|13:34:44.957513|S|100|58.9|0|100
A|BMNR|20250702|13:34:47.998195|S|4|58.9|0|4
A|BMNR|20250702|13:34:55.389529|S|1|58.51|0|1
A|BMNR|20250702|13:35:18.468778|S|100|58.68|0|100
A|BMNR|20250702|13:35:26.984558|S|30|58.72|0|30
A|BMNR|20250702|13:35:59.700150|S|7|58.6|0|7
A|BMNR|20250702|13:37:12.338057|S|31|57|0|31
A|BMNR|20250702|13:37:13.205105|S|3|56.83|0|3
A|BMNR|20250702|13:37:23.774210|S|100|56.73|0|100
A|BMNR|20250702|13:37:26.349154|S|100|56.97|0|100
A|BMNR|20250702|13:37:30.916915|S|5|56.54|0|5
A|BMNR|20250702|13:37:39.779883|S|7|57.3|0|7
A|BMNR|20250702|13:37:46.807706|S|116|57.5|0|116
A|BMNR|20250702|13:38:30.621725|S|1|56.09|0|1
A|BMNR|20250702|13:38:30.622785|S|6|56.08|0|6
A|BMNR|20250702|13:38:32.738931|S|3|56|0|3
A|BMNR|20250702|13:38:32.778102|S|1101|55.69|0|1101
A|BMNR|20250702|13:38:35.009316|E|100|55.6|0|100
A|BMNR|20250702|13:38:39.358599|S|100|56.58|0|100
A|BMNR|20250702|13:38:46.792743|S|1|55.74|0|1
A|BMNR|20250702|13:38:46.914040|S|10|55.5|0|10
A|BMNR|20250702|13:38:46.914040|S|30|55.5|0|30
A|BMNR|20250702|13:38:46.914041|S|1|55.5|0|1
A|BMNR|20250702|13:38:46.945038|S|10|55.33|0|10
A|BMNR|20250702|13:38:56.472761|S|30|55.31|0|30
A|BMNR|20250702|13:38:56.484115|S|5|55.14|0|5
A|BMNR|20250702|13:38:57.744494|S|1|55|0|1
A|BMNR|20250702|13:38:57.744494|S|1|55|0|1
A|BMNR|20250702|13:38:57.744494|S|500|55|0|500
A|BMNR|20250702|13:38:57.744495|S|1|55|0|1
A|BMNR|20250702|13:38:57.744495|S|15|55|0|15
A|BMNR|20250702|13:39:11.340130|S|2|54.14|0|2
A|BMNR|20250702|13:39:11.942326|S|700|54|0|700
A|BMNR|20250702|13:39:11.942343|S|6|54|0|6
A|BMNR|20250702|13:39:11.942343|S|63|54|0|63
A|BMNR|20250702|13:39:11.942343|S|1|54|0|1
A|BMNR|20250702|13:39:11.943547|S|1|53.7|0|1
A|BMNR|20250702|13:39:11.945518|S|1|53.65|0|1
A|BMNR|20250702|13:39:11.946011|S|4|53.65|0|4
A|BMNR|20250702|13:39:11.956639|S|5|53.24|0|5
A|BMNR|20250702|13:39:11.960085|S|25|53.12|0|25
A|BMNR|20250702|13:39:11.965300|S|30|53|0|30
A|BMNR|20250702|13:39:11.966670|S|9|52.89|0|9
A|BMNR|20250702|13:39:11.967756|S|19|52.84|0|19
A|BMNR|20250702|13:39:15.014580|S|5|53|0|5
A|BMNR|20250702|13:39:15.043754|S|2|52.05|0|2
A|BMNR|20250702|13:39:17.806960|S|100|52.26|0|100
A|BMNR|20250702|13:39:18.581174|S|100|52.26|0|100
A|BMNR|20250702|13:39:30.295963|S|2|53.1|0|2
A|BMNR|20250702|13:39:47.831660|S|1|53.88|0|1
A|BMNR|20250702|13:39:49.622840|S|99|53.88|0|99
A|BMNR|20250702|13:40:07.957137|S|100|53.04|0|100
A|BMNR|20250702|13:40:14.268818|S|10|54|0|10
A|BMNR|20250702|13:40:14.268818|S|100|54|0|100
A|BMNR|20250702|13:40:16.897210|S|10|53.52|0|10
A|BMNR|20250702|13:40:38.426931|S|50|53.5|0|50
A|BMNR|20250702|13:40:40.978979|S|150|53.13|0|150
A|BMNR|20250702|13:40:41.085141|S|61|53.13|0|61
A|BMNR|20250702|13:40:42.381871|S|1357|53.13|0|1357
A|BMNR|20250702|13:40:46.314917|S|27|53.13|0|27
A|BMNR|20250702|13:40:46.613537|S|950|53.13|0|950
A|BMNR|20250702|13:40:47.116035|S|591|53.13|0|591
A|BMNR|20250702|13:40:47.731693|S|100|53|0|100
A|BMNR|20250702|13:40:57.941975|S|15|53.01|0|15
A|BMNR|20250702|13:40:58.008852|S|59|53|0|59
A|BMNR|20250702|13:41:43.011655|S|49|53.83|0|49
A|BMNR|20250702|13:41:47.750736|S|50|54|0|50
A|BMNR|20250702|13:41:47.750736|S|50|54|0|50
A|BMNR|20250702|13:41:49.635032|S|25|54|0|25
A|BMNR|20250702|13:41:49.647335|S|50|54.22|0|50
A|BMNR|20250702|13:41:55.799909|S|20|54.47|0|20
A|BMNR|20250702|13:41:55.801332|S|100|54.5|0|100
A|BMNR|20250702|13:42:07.480821|S|17|54.24|0|17
A|BMNR|20250702|13:42:33.557911|S|5|54.14|0|5
A|BMNR|20250702|13:43:05.894853|S|50|53.66|0|50
A|BMNR|20250702|13:43:05.894853|S|650|53.65|0|650
A|BMNR|20250702|13:43:14.319404|S|1|53.85|0|1
A|BMNR|20250702|13:43:41.711323|S|100|53.85|0|100
A|BMNR|20250702|13:43:43.218655|S|300|53.85|0|300
A|BMNR|20250702|13:43:43.987947|S|107|53.85|0|107
A|BMNR|20250702|13:43:44.527136|S|300|53.85|0|300
A|BMNR|20250702|13:43:48.195358|S|200|53.85|0|200
A|BMNR|20250702|13:43:53.667739|S|100|53.85|0|100
A|BMNR|20250702|13:43:53.668726|S|100|53.85|0|100
A|BMNR|20250702|13:44:22.086242|S|40|53.85|0|40
A|BMNR|20250702|13:44:26.014422|S|74|53.6|0|74
A|BMNR|20250702|13:44:26.532679|S|50|53.48|0|50
A|BMNR|20250702|13:44:27.233971|S|1|53.38|0|1
A|BMNR|20250702|13:44:27.233971|S|50|53.38|0|50
A|BMNR|20250702|13:45:16.208052|S|1|53.13|0|1
A|BMNR|20250702|13:45:33.515302|S|1|52.9|0|1
A|BMNR|20250702|13:45:33.515939|S|10|52.88|0|10
A|BMNR|20250702|13:45:58.193400|S|2|52.5|0|2
A|BMNR|20250702|13:46:26.679872|E|100|52.89|0|100
A|BMNR|20250702|13:46:27.002623|S|25|53|0|25
A|BMNR|20250702|13:46:27.125771|S|25|53|0|25
A|BMNR|20250702|13:46:27.194441|S|25|53|0|25
A|BMNR|20250702|13:46:27.325183|S|25|53|0|25
A|BMNR|20250702|13:46:27.482527|S|25|53|0|25
A|BMNR|20250702|13:46:27.531941|S|25|53|0|25
A|BMNR|20250702|13:46:27.691164|S|25|53|0|25
A|BMNR|20250702|13:46:27.870443|S|25|53|0|25
A|BMNR|20250702|13:46:27.961000|S|25|53|0|25
A|BMNR|20250702|13:46:28.026464|S|25|53|0|25
A|BMNR|20250702|13:46:28.374180|S|25|53|0|25
A|BMNR|20250702|13:46:28.458245|S|25|53|0|25
A|BMNR|20250702|13:46:28.558002|S|25|53|0|25
A|BMNR|20250702|13:46:32.064663|S|25|53|0|25
A|BMNR|20250702|13:46:34.280686|S|25|53|0|25
A|BMNR|20250702|13:46:37.951952|S|200|53|0|200
A|BMNR|20250702|13:46:37.952556|S|700|53|0|700
A|BMNR|20250702|13:46:55.826297|S|35|53|0|35
A|BMNR|20250702|13:46:57.906099|S|200|52.7|0|200
A|BMNR|20250702|13:46:57.906099|S|83|52.75|0|83
A|BMNR|20250702|13:46:58.340257|S|186|52.8|0|186
A|BMNR|20250702|13:46:59.296376|S|71|52.51|0|71
A|BMNR|20250702|13:46:59.298430|S|48|52.5|0|48
A|BMNR|20250702|13:46:59.298430|S|2|52.5|0|2
A|BMNR|20250702|13:46:59.298430|S|2|52.5|0|2
A|BMNR|20250702|13:46:59.298430|S|9|52.5|0|9
A|BMNR|20250702|13:47:01.871545|S|3|52.5|0|3
A|BMNR|20250702|13:47:32.326577|S|50|53|0|50
A|BMNR|20250702|13:47:40.837503|S|2|53.8|0|2
A|BMNR|20250702|13:48:22.727386|S|48|53.8|0|48
A|BMNR|20250702|13:48:45.849848|S|1|53.81|0|1
A|BMNR|20250702|13:48:57.334441|E|87|54|0|87
A|BMNR|20250702|13:48:57.633287|E|13|54|0|13
A|BMNR|20250702|13:48:57.633287|S|1582|54|0|1582
A|BMNR|20250702|13:48:57.653216|E|1|54|0|1
A|BMNR|20250702|13:48:57.653216|S|1978|54|0|1978
A|BMNR|20250702|13:49:27.421481|S|29|54.12|0|29
A|BMNR|20250702|13:49:35.260644|S|6|54.14|0|6
A|BMNR|20250702|13:49:36.671525|S|4|54.14|0|4
A|BMNR|20250702|13:49:47.368281|S|10|54.41|0|10
A|BMNR|20250702|13:49:53.005119|S|100|54.65|0|100
A|BMNR|20250702|13:49:55.135794|S|10|54.5|0|10
A|BMNR|20250702|13:49:58.144506|S|100|54.49|0|100
A|BMNR|20250702|13:50:01.260449|E|42|54.8|0|42
A|BMNR|20250702|13:50:01.262137|S|2|54.84|0|2
A|BMNR|20250702|13:50:02.154911|S|1|54.94|0|1
A|BMNR|20250702|13:50:05.304830|S|100|54.99|0|100
A|BMNR|20250702|13:50:05.304830|S|99|54.94|0|99
A|BMNR|20250702|13:50:05.304831|S|2|55|0|2
A|BMNR|20250702|13:50:05.304831|S|1|55|0|1
A|BMNR|20250702|13:50:05.304831|E|100|55|0|100
A|BMNR|20250702|13:50:05.304831|S|5|55|0|5
A|BMNR|20250702|13:50:05.319999|S|100|55|0|100
A|BMNR|20250702|13:50:05.319999|S|99|55|0|99
A|BMNR|20250702|13:50:05.354387|S|100|55|0|100
A|BMNR|20250702|13:50:05.380977|S|100|55|0|100
A|BMNR|20250702|13:50:21.831118|S|100|54.99|0|100
A|BMNR|20250702|13:50:21.871950|S|100|55|0|100
A|BMNR|20250702|13:50:21.871950|S|12|55|0|12
A|BMNR|20250702|13:50:23.111225|S|100|55|0|100
A|BMNR|20250702|13:50:23.111225|S|654|55|0|654
A|BMNR|20250702|13:50:23.428292|S|100|55|0|100
A|BMNR|20250702|13:50:27.690957|S|556|54.3|0|556
A|BMNR|20250702|13:50:34.351242|S|1|54.66|0|1
A|BMNR|20250702|13:50:34.387072|S|100|54.5|0|100
A|BMNR|20250702|13:50:43.898420|S|160|54.5|0|160
A|BMNR|20250702|13:50:48.330890|S|99|54.41|0|99
A|BMNR|20250702|13:51:06.707559|S|100|54.5|0|100
A|BMNR|20250702|13:51:08.846675|S|75|54.5|0|75
A|BMNR|20250702|13:51:38.103536|S|100|54.5|0|100
A|BMNR|20250702|13:51:38.104509|S|200|54.5|0|200
A|BMNR|20250702|13:52:22.045676|S|1|54.5|0|1
A|BMNR|20250702|13:52:56.962478|S|2|54.5|0|2
A|BMNR|20250702|13:52:56.963270|S|14|54.5|0|14
A|BMNR|20250702|13:52:56.964049|S|2|54.5|0|2
A|BMNR|20250702|13:53:05.125559|S|100|54.5|0|100
A|BMNR|20250702|13:53:05.126026|S|100|54.5|0|100
A|BMNR|20250702|13:53:05.126565|S|100|54.5|0|100
A|BMNR|20250702|13:53:05.127106|S|100|54.5|0|100
A|BMNR|20250702|13:53:05.901680|S|2|54.56|0|2
A|BMNR|20250702|13:53:10.943420|S|11|54.67|0|11
A|BMNR|20250702|13:53:16.439878|S|100|55|0|100
A|BMNR|20250702|13:53:16.439878|S|40|55|0|40
A|BMNR|20250702|13:53:16.439878|S|2|55|0|2
A|BMNR|20250702|13:53:16.439984|S|100|55|0|100
A|BMNR|20250702|13:53:16.441355|S|8|55|0|8
A|BMNR|20250702|13:53:16.464559|S|10|55|0|10
A|BMNR|20250702|13:53:16.557385|S|82|55|0|82
A|BMNR|20250702|13:53:16.557386|S|100|55|0|100
A|BMNR|20250702|13:53:16.637531|S|100|55|0|100
A|BMNR|20250702|13:53:16.763218|S|100|55|0|100
A|BMNR|20250702|13:53:16.888414|S|100|55|0|100
A|BMNR|20250702|13:53:16.913392|S|46|55|0|46
A|BMNR|20250702|13:53:27.450159|S|100|55.47|0|100
A|BMNR|20250702|13:53:27.552542|S|500|55.5|0|500
A|BMNR|20250702|13:53:35.951969|S|7|55.05|0|7
A|BMNR|20250702|13:54:57.344087|S|20|54.89|0|20
A|BMNR|20250702|13:55:20.671298|E|10|55.5|0|10
A|BMNR|20250702|13:55:37.557106|S|10|55.5|0|10
A|BMNR|20250702|13:55:57.194848|S|1|55.66|0|1
A|BMNR|20250702|13:56:31.870338|S|100|56|0|100
A|BMNR|20250702|13:56:32.335314|S|1|56|0|1
A|BMNR|20250702|13:56:32.611166|S|3|56.2|0|3
A|BMNR|20250702|13:56:32.611166|S|250|56.22|0|250
A|BMNR|20250702|13:56:32.611734|S|10|56.26|0|10
A|BMNR|20250702|13:56:42.353976|S|100|56.58|0|100
A|BMNR|20250702|13:56:42.353977|S|483|56.77|0|483
A|BMNR|20250702|13:56:45.626171|S|25|56.5|0|25
A|BMNR|20250702|13:56:49.836859|S|5|56.53|0|5
A|BMNR|20250702|13:56:57.789026|S|7|56.5|0|7
A|BMNR|20250702|13:57:00.202177|S|5|56.63|0|5
A|BMNR|20250702|13:57:14.626006|S|15|56|0|15
A|BMNR|20250702|13:57:14.626006|S|15|56|0|15
A|BMNR|20250702|13:57:38.763083|S|100|55.35|0|100
A|BMNR|20250702|13:57:52.531048|S|100|55.3|0|100
A|BMNR|20250702|13:58:18.906237|S|33|55.53|0|33
A|BMNR|20250702|13:58:43.605487|S|5|55.54|0|5
A|BMNR|20250702|13:59:35.760760|S|5|55.5|0|5
A|BMNR|20250702|14:00:39.645965|S|25|56.29|0|25
A|BMNR|20250702|14:01:00.346462|S|1|56.15|0|1
A|BMNR|20250702|14:01:04.825311|S|9|55.95|0|9
A|BMNR|20250702|14:02:03.806290|S|100|56|0|100
A|BMNR|20250702|14:02:15.369214|S|25|56|0|25
A|BMNR|20250702|14:02:31.565779|S|99|56.15|0|99
A|BMNR|20250702|14:02:56.083151|S|5|56.2|0|5
A|BMNR|20250702|14:03:02.202259|S|2|56.5|0|2
A|BMNR|20250702|14:03:02.202259|S|2000|56.5|0|2000
A|BMNR|20250702|14:03:02.202259|S|30|56.5|0|30
A|BMNR|20250702|14:03:02.784548|S|2|56.77|0|2
A|BMNR|20250702|14:03:02.846728|S|1|56.78|0|1
A|BMNR|20250702|14:03:02.871252|S|2|56.8|0|2
A|BMNR|20250702|14:03:03.064481|S|100|57|0|100
A|BMNR|20250702|14:03:03.064481|S|22|57|0|22
A|BMNR|20250702|14:03:03.064482|S|2|57|0|2
A|BMNR|20250702|14:03:03.129157|S|1|57.05|0|1
A|BMNR|20250702|14:03:04.609896|S|150|56.8|0|150
A|BMNR|20250702|14:03:23.864627|S|15|57|0|15
A|BMNR|20250702|14:03:33.751544|S|1|57.2|0|1
A|BMNR|20250702|14:03:49.355413|S|50|57.09|0|50
A|BMNR|20250702|14:03:49.355413|S|50|57.05|0|50
A|BMNR|20250702|14:03:49.377846|S|50|57.05|0|50
A|BMNR|20250702|14:03:50.778175|S|10|56.97|0|10
A|BMNR|20250702|14:03:51.671620|S|4|57.26|0|4
A|BMNR|20250702|14:03:59.970972|S|1|57|0|1
A|BMNR|20250702|14:04:00.011294|S|4|56.8|0|4
A|BMNR|20250702|14:04:27.292574|S|192|56.71|0|192
A|BMNR|20250702|14:04:41.356313|S|10|57|0|10
A|BMNR|20250702|14:04:41.356314|S|5|57.07|0|5
A|BMNR|20250702|14:04:48.490074|S|33|57.26|0|33
A|BMNR|20250702|14:04:48.508441|S|5|57.38|0|5
A|BMNR|20250702|14:05:25.570202|S|1|57.15|0|1
A|BMNR|20250702|14:05:35.342958|S|71|57|0|71
A|BMNR|20250702|14:05:35.344000|S|10|56.96|0|10
A|BMNR|20250702|14:05:35.348225|S|20|56.8|0|20
A|BMNR|20250702|14:05:50.567787|S|5|56.8|0|5
A|BMNR|20250702|14:05:50.569897|S|5|56.8|0|5
A|BMNR|20250702|14:05:51.385737|S|149|56.61|0|149
A|BMNR|20250702|14:06:05.216474|S|69|56.86|0|69
A|BMNR|20250702|14:06:09.654017|S|5|56.84|0|5
A|BMNR|20250702|14:06:19.282679|S|151|56.61|0|151
A|BMNR|20250702|14:07:00.070365|S|20|55.99|0|20
A|BMNR|20250702|14:07:56.517912|S|25|56.11|0|25
A|BMNR|20250702|14:08:01.224871|S|100|56.11|0|100
A|BMNR|20250702|14:08:20.236434|S|100|56.11|0|100
A|BMNR|20250702|14:08:20.237696|S|197|56.11|0|197
A|BMNR|20250702|14:09:15.420537|S|30|56.8|0|30
A|BMNR|20250702|14:09:57.345408|S|100|56.345|0|100
A|BMNR|20250702|14:10:00.968566|S|700|55.96|0|700
A|BMNR|20250702|14:10:27.956711|S|11|56.2|0|11
A|BMNR|20250702|14:10:40.631126|S|70|56|0|70
A|BMNR|20250702|14:10:40.631939|S|5|56|0|5
A|BMNR|20250702|14:10:40.632701|S|335|55.96|0|335
A|BMNR|20250702|14:10:41.559944|S|1999|55.96|0|1999
A|BMNR|20250702|14:10:42.439603|S|20|55.96|0|20
A|BMNR|20250702|14:12:02.173296|E|19|56.5|0|19
A|BMNR|20250702|14:12:02.218386|S|1|56.7|0|1
A|BMNR|20250702|14:12:02.255035|S|12|56.75|0|12
A|BMNR|20250702|14:12:02.274702|S|3|56.75|0|3
A|BMNR|20250702|14:12:06.402898|S|94|57.3|0|94
A|BMNR|20250702|14:12:20.923273|S|1|57.1|0|1
A|BMNR|20250702|14:12:42.109808|S|25|57|0|25
A|BMNR|20250702|14:13:19.003457|S|9|57|0|9
A|BMNR|20250702|14:13:22.305998|S|30|57|0|30
A|BMNR|20250702|14:13:58.720219|S|5|56.81|0|5
A|BMNR|20250702|14:14:08.084284|E|300|57|0|300
A|BMNR|20250702|14:14:14.896740|S|2|57.4|0|2
A|BMNR|20250702|14:14:16.127562|S|5|57.45|0|5
A|BMNR|20250702|14:14:16.873430|S|133|57.5|0|133
A|BMNR|20250702|14:14:16.873431|S|1|57.5|0|1
A|BMNR|20250702|14:14:16.873431|S|2|57.5|0|2
A|BMNR|20250702|14:14:16.874046|S|1|57.51|0|1
A|BMNR|20250702|14:14:16.897069|S|10|57.57|0|10
A|BMNR|20250702|14:14:59.368843|S|15|57.35|0|15
A|BMNR|20250702|14:15:38.761513|S|10|57.43|0|10
A|BMNR|20250702|14:15:38.761678|S|165|57.45|0|165
A|BMNR|20250702|14:15:38.767604|S|10|57.5|0|10
A|BMNR|20250702|14:15:40.370867|S|300|57.6|0|300
A|BMNR|20250702|14:15:40.378611|S|1|57.7|0|1
A|BMNR|20250702|14:15:40.882221|E|94|57.88|0|94
A|BMNR|20250702|14:15:53.258206|S|25|57.5|0|25
A|BMNR|20250702|14:16:00.825500|E|25|57.88|0|25
A|BMNR|20250702|14:16:02.885665|E|40|57.88|0|40
A|BMNR|20250702|14:16:04.942401|S|5|58|0|5
A|BMNR|20250702|14:16:04.942401|S|10|58|0|10
A|BMNR|20250702|14:16:04.942401|S|25|58|0|25
A|BMNR|20250702|14:16:04.942402|S|8|58|0|8
A|BMNR|20250702|14:16:04.942402|S|52|58|0|52
A|BMNR|20250702|14:16:04.943712|S|48|58|0|48
A|BMNR|20250702|14:16:04.953239|S|10|58.12|0|10
A|BMNR|20250702|14:16:18.788604|S|100|57.84|0|100
A|BMNR|20250702|14:16:18.789393|S|69|57.8|0|69
A|BMNR|20250702|14:16:22.217304|S|9|57.44|0|9
A|BMNR|20250702|14:16:22.227828|S|1|57.3|0|1
A|BMNR|20250702|14:16:58.564859|S|2|57.73|0|2
A|BMNR|20250702|14:17:40.130162|S|50|57.55|0|50
A|BMNR|20250702|14:17:40.897095|S|83|57.55|0|83
A|BMNR|20250702|14:17:40.897875|S|31|57.55|0|31
A|BMNR|20250702|14:18:10.660493|S|1|56.9|0|1
A|BMNR|20250702|14:18:10.665094|S|45|56.81|0|45
A|BMNR|20250702|14:18:10.665095|S|65|56.8|0|65
A|BMNR|20250702|14:18:10.665859|S|435|56.8|0|435
A|BMNR|20250702|14:18:33.482137|S|99|56|0|99
A|BMNR|20250702|14:18:33.482137|S|1|56|0|1
A|BMNR|20250702|14:18:33.486292|S|15|56|0|15
A|BMNR|20250702|14:18:35.216260|S|146|56.31|0|146
A|BMNR|20250702|14:18:35.852029|S|20|56.31|0|20
A|BMNR|20250702|14:18:40.969150|S|25|55.96|0|25
A|BMNR|20250702|14:18:45.261449|S|287|56.31|0|287
A|BMNR|20250702|14:20:29.544950|S|1|56.2|0|1
A|BMNR|20250702|14:22:13.308332|S|10|56.29|0|10
A|BMNR|20250702|14:22:15.044232|S|500|56.3|0|500
A|BMNR|20250702|14:22:15.127498|S|500|56.3|0|500
A|BMNR|20250702|14:22:18.613748|S|199|56.3|0|199
A|BMNR|20250702|14:22:20.158890|S|19|56.26|0|19
A|BMNR|20250702|14:22:20.388675|S|79|56.3|0|79
A|BMNR|20250702|14:22:22.767011|S|722|56.3|0|722
A|BMNR|20250702|14:22:22.767640|S|1000|56.3|0|1000
A|BMNR|20250702|14:22:22.768737|S|100|56.3|0|100
A|BMNR|20250702|14:22:22.779533|S|53|56.3|0|53
A|BMNR|20250702|14:22:28.108325|S|100|56.26|0|100
A|BMNR|20250702|14:22:28.109100|S|100|56.25|0|100
A|BMNR|20250702|14:22:37.111858|S|100|56.11|0|100
A|BMNR|20250702|14:22:37.111859|S|10|56.09|0|10
A|BMNR|20250702|14:22:37.111859|S|842|55.96|0|842
A|BMNR|20250702|14:22:37.112517|S|48|55.96|0|48
A|BMNR|20250702|14:22:37.114123|S|1200|55.96|0|1200
A|BMNR|20250702|14:22:37.115011|S|600|55.96|0|600
A|BMNR|20250702|14:22:38.092838|S|100|55.96|0|100
A|BMNR|20250702|14:22:40.353410|S|25|55.96|0|25
A|BMNR|20250702|14:22:43.001419|S|200|55.96|0|200
A|BMNR|20250702|14:22:44.033764|S|559|55.96|0|559
A|BMNR|20250702|14:22:44.035163|S|1891|55.96|0|1891
A|BMNR|20250702|14:22:44.035172|S|50|55.96|0|50
A|BMNR|20250702|14:22:46.803081|S|54|56.3|0|54
A|BMNR|20250702|14:22:46.803458|S|542|56.3|0|542
A|BMNR|20250702|14:22:46.803726|S|74|56.3|0|74
A|BMNR|20250702|14:22:47.547053|S|50|56.3|0|50
A|BMNR|20250702|14:22:47.854198|S|50|56.3|0|50
A|BMNR|20250702|14:22:50.358056|S|77|56.3|0|77
A|BMNR|20250702|14:23:46.832932|S|9|56|0|9
A|BMNR|20250702|14:23:46.841675|S|891|55.96|0|891
A|BMNR|20250702|14:23:46.843078|S|800|55.96|0|800
A|BMNR|20250702|14:23:46.981756|S|9|55.96|0|9
A|BMNR|20250702|14:23:54.514478|S|221|56.3|0|221
A|BMNR|20250702|14:23:54.515247|S|779|56.3|0|779
A|BMNR|20250702|14:23:54.516014|S|129|56.3|0|129
A|BMNR|20250702|14:23:54.516476|S|600|56.3|0|600
A|BMNR|20250702|14:23:54.516544|S|55|56.3|0|55
A|BMNR|20250702|14:23:56.463808|S|42|56.3|0|42
A|BMNR|20250702|14:23:56.463808|S|100|56.29|0|100
A|BMNR|20250702|14:23:57.754548|S|174|56.3|0|174
A|BMNR|20250702|14:24:18.433194|S|3|56.44|0|3
A|BMNR|20250702|14:24:18.433279|S|35|56.5|0|35
A|BMNR|20250702|14:24:24.146030|S|87|56.69|0|87
A|BMNR|20250702|14:24:25.584891|S|213|56.69|0|213
A|BMNR|20250702|14:24:28.275083|S|142|56.77|0|142
A|BMNR|20250702|14:24:28.275870|S|282|56.77|0|282
A|BMNR|20250702|14:24:31.349797|S|76|56.77|0|76
A|BMNR|20250702|14:24:32.107906|S|65|57|0|65
A|BMNR|20250702|14:24:53.328321|S|35|57|0|35
A|BMNR|20250702|14:24:59.491108|S|10|57.04|0|10
A|BMNR|20250702|14:25:01.394399|S|10|57.04|0|10
A|BMNR|20250702|14:25:01.395986|S|20|57|0|20
A|BMNR|20250702|14:25:01.420758|S|5|56.5|0|5
A|BMNR|20250702|14:25:43.258056|S|50|56|0|50
A|BMNR|20250702|14:25:43.258056|S|6|56|0|6
A|BMNR|20250702|14:25:43.260515|S|100|55.96|0|100
A|BMNR|20250702|14:25:43.260536|S|250|55.96|0|250
A|BMNR|20250702|14:25:43.260677|S|250|55.96|0|250
A|BMNR|20250702|14:25:44.243031|S|150|55.96|0|150
A|BMNR|20250702|14:26:07.145959|S|25|55.96|0|25
A|BMNR|20250702|14:26:11.139660|S|150|55.96|0|150
A|BMNR|20250702|14:26:11.344172|S|25|55.96|0|25
A|BMNR|20250702|14:26:12.103709|S|1000|55.96|0|1000
A|BMNR|20250702|14:26:12.565206|S|4|55.96|0|4
A|BMNR|20250702|14:26:12.643999|S|25|55.96|0|25
A|BMNR|20250702|14:26:25.791621|S|50|56.5|0|50
A|BMNR|20250702|14:28:10.186631|S|25|56.35|0|25
A|BMNR|20250702|14:28:12.590652|S|100|56.49|0|100
A|BMNR|20250702|14:28:16.096572|S|100|56.5|0|100
A|BMNR|20250702|14:28:16.096572|S|1242|56.5|0|1242
A|BMNR|20250702|14:28:16.256523|E|5|56.67|0|5
A|BMNR|20250702|14:28:45.970625|S|10|57.25|0|10
A|BMNR|20250702|14:28:55.256445|S|1|57.73|0|1
A|BMNR|20250702|14:29:14.036893|S|36|57.6|0|36
A|BMNR|20250702|14:29:14.058942|S|44|57.27|0|44
A|BMNR|20250702|14:29:35.724216|S|2|57.82|0|2
A|BMNR|20250702|14:29:35.916012|S|6|58|0|6
A|BMNR|20250702|14:29:42.602352|S|3|57.66|0|3
A|BMNR|20250702|14:30:08.693475|S|100|57.79|0|100
A|BMNR|20250702|14:31:10.875851|S|10|57.43|0|10
A|BMNR|20250702|14:31:26.784827|S|5|57.6|0|5
A|BMNR|20250702|14:31:28.127365|S|18|57.67|0|18
A|BMNR|20250702|14:31:39.039292|S|99|57.87|0|99
A|BMNR|20250702|14:31:42.270200|S|1|58|0|1
A|BMNR|20250702|14:31:42.270200|S|2|58|0|2
A|BMNR|20250702|14:31:42.270200|E|3|58|0|3
A|BMNR|20250702|14:31:42.546884|S|1|58.2|0|1
A|BMNR|20250702|14:31:58.918609|S|4|58.21|0|4
A|BMNR|20250702|14:33:52.352908|S|100|57.88|0|100
A|BMNR|20250702|14:34:26.627492|S|7|58.69|0|7
A|BMNR|20250702|14:34:40.095241|E|100|58.75|0|100
A|BMNR|20250702|14:34:41.795544|S|100|58.88|0|100
A|BMNR|20250702|14:34:44.665553|S|35|58.96|0|35
A|BMNR|20250702|14:34:50.843321|S|2|58.9|0|2
A|BMNR|20250702|14:34:52.011694|S|5|59|0|5
A|BMNR|20250702|14:34:52.011694|S|1|59|0|1
A|BMNR|20250702|14:34:52.011695|E|1|59|0|1
A|BMNR|20250702|14:34:52.011695|S|161|59|0|161
A|BMNR|20250702|14:34:52.011698|S|30|59|0|30
A|BMNR|20250702|14:34:52.011698|S|109|59|0|109
A|BMNR|20250702|14:34:52.011698|S|10|59|0|10
A|BMNR|20250702|14:34:52.011698|S|70|59|0|70
A|BMNR|20250702|14:35:16.762490|S|32|59|0|32
A|BMNR|20250702|14:35:16.788124|S|5|59.07|0|5
A|BMNR|20250702|14:35:16.864760|S|5|59.12|0|5
A|BMNR|20250702|14:35:16.920528|E|5|59.18|0|5
A|BMNR|20250702|14:35:17.018725|S|2|59.25|0|2
A|BMNR|20250702|14:36:02.891803|S|5|59.4|0|5
A|BMNR|20250702|14:36:04.097692|S|100|59.5|0|100
A|BMNR|20250702|14:36:04.097692|S|55|59.5|0|55
A|BMNR|20250702|14:36:04.097692|S|5|59.5|0|5
A|BMNR|20250702|14:36:04.592039|S|20|59.67|0|20
A|BMNR|20250702|14:36:04.663080|S|25|59.94|0|25
A|BMNR|20250702|14:36:04.762179|S|600|60|0|600
A|BMNR|20250702|14:36:04.762179|S|270|60|0|270
A|BMNR|20250702|14:36:04.762180|S|100|60|0|100
A|BMNR|20250702|14:36:04.762180|S|1|60|0|1
A|BMNR|20250702|14:36:04.762180|S|1|60|0|1
A|BMNR|20250702|14:36:04.762182|S|125|60|0|125
A|BMNR|20250702|14:36:04.762182|S|29|60|0|29
A|BMNR|20250702|14:36:04.762182|S|50|60|0|50
A|BMNR|20250702|14:36:04.762182|S|21|60|0|21
A|BMNR|20250702|14:36:04.762182|S|5|60|0|5
A|BMNR|20250702|14:36:04.762183|S|19|60|0|19
A|BMNR|20250702|14:36:04.762183|S|1|60|0|1
A|BMNR|20250702|14:36:04.762183|S|78|60|0|78
A|BMNR|20250702|14:36:04.762183|E|105|60|0|105
A|BMNR|20250702|14:36:04.762183|E|10|60|0|10
A|BMNR|20250702|14:36:04.762184|S|85|60|0|85
A|BMNR|20250702|14:36:04.762929|S|72|60|0|72
A|BMNR|20250702|14:36:04.762929|S|2|60|0|2
A|BMNR|20250702|14:36:04.762929|S|5|60|0|5
A|BMNR|20250702|14:36:04.762929|S|2|60|0|2
A|BMNR|20250702|14:36:04.877694|S|1|60.5|0|1
A|BMNR|20250702|14:36:04.877694|S|1392|60.5|0|1392
A|BMNR|20250702|14:36:04.881189|S|1100|60.5|0|1100
A|BMNR|20250702|14:36:04.892962|S|8|60.5|0|8
A|BMNR|20250702|14:36:04.892962|S|5|60.5|0|5
A|BMNR|20250702|14:36:04.908835|S|46|60.69|0|46
A|BMNR|20250702|14:36:04.908835|S|10|60.63|0|10
A|BMNR|20250702|14:36:04.930722|S|600|60.69|0|600
A|BMNR|20250702|14:36:04.931295|S|54|60.69|0|54
A|BMNR|20250702|14:36:04.937391|S|100|60.75|0|100
A|BMNR|20250702|14:36:04.968408|S|11|60.75|0|11
A|BMNR|20250702|14:36:04.970683|S|100|60.75|0|100
A|BMNR|20250702|14:36:04.970683|S|89|60.75|0|89
A|BMNR|20250702|14:36:04.977775|S|100|60.75|0|100
A|BMNR|20250702|14:36:04.978271|S|200|60.75|0|200
A|BMNR|20250702|14:36:04.978271|S|100|60.75|0|100
A|BMNR|20250702|14:36:04.978807|S|100|60.75|0|100
A|BMNR|20250702|14:36:04.978807|S|600|60.75|0|600
A|BMNR|20250702|14:36:04.979300|S|940|60.75|0|940
A|BMNR|20250702|14:36:04.979300|S|100|60.75|0|100
A|BMNR|20250702|14:36:04.979822|S|60|60.75|0|60
A|BMNR|20250702|14:36:05.009453|S|100|60.95|0|100
A|BMNR|20250702|14:36:05.016859|S|47|60.95|0|47
A|BMNR|20250702|14:36:10.552762|S|10|61|0|10
A|BMNR|20250702|14:36:10.552762|S|9|61|0|9
A|BMNR|20250702|14:36:10.552870|S|50|61|0|50
A|BMNR|20250702|14:36:10.552870|S|23|61|0|23
A|BMNR|20250702|14:36:10.552870|E|10|61|0|10
A|BMNR|20250702|14:36:10.552967|S|215|61|0|215
A|BMNR|20250702|14:36:11.633708|S|1|61|0|1
A|BMNR|20250702|14:36:15.166761|S|1|60.89|0|1
A|BMNR|20250702|14:36:42.785702|S|100|60.35|0|100
A|BMNR|20250702|14:36:44.904902|S|1|60|0|1
A|BMNR|20250702|14:36:53.282225|S|1|59.84|0|1
A|BMNR|20250702|14:36:54.573224|S|5|59.5|0|5
A|BMNR|20250702|14:37:17.394620|S|9|59.58|0|9
A|BMNR|20250702|14:37:17.669896|S|100|59.58|0|100
A|BMNR|20250702|14:37:17.678788|S|91|59.58|0|91
A|BMNR|20250702|14:37:17.710825|S|100|59.68|0|100
A|BMNR|20250702|14:37:23.943471|S|229|60.47|0|229
A|BMNR|20250702|14:37:34.356052|S|1|60.34|0|1
A|BMNR|20250702|14:37:47.873319|S|149|60.34|0|149
A|BMNR|20250702|14:37:47.883993|S|1014|60.34|0|1014
A|BMNR|20250702|14:37:48.074204|S|10|60.49|0|10
A|BMNR|20250702|14:37:48.346683|S|800|60.5|0|800
A|BMNR|20250702|14:37:52.923705|S|1|61|0|1
A|BMNR|20250702|14:37:53.568513|S|733|61|0|733
A|BMNR|20250702|14:37:53.568514|E|2|61|0|2
A|BMNR|20250702|14:37:53.568514|S|9|61|0|9
A|BMNR|20250702|14:37:53.568514|S|1|61|0|1
A|BMNR|20250702|14:37:53.568514|S|40|61|0|40
A|BMNR|20250702|14:37:53.568516|E|10|61|0|10
A|BMNR|20250702|14:37:53.568516|S|1500|61|0|1500
A|BMNR|20250702|14:37:55.569700|S|35|61|0|35
A|BMNR|20250702|14:38:05.178363|S|100|61.06|0|100
A|BMNR|20250702|14:38:06.664018|S|100|61.35|0|100
A|BMNR|20250702|14:38:17.754895|S|49|61.36|0|49
A|BMNR|20250702|14:38:18.142889|S|114|61.57|0|114
A|BMNR|20250702|14:38:18.142889|S|10|61.55|0|10
A|BMNR|20250702|14:38:18.146086|S|1|61.7|0|1
A|BMNR|20250702|14:38:18.150038|S|100|61.79|0|100
A|BMNR|20250702|14:38:18.151061|S|100|61.79|0|100
A|BMNR|20250702|14:38:18.151061|S|100|61.79|0|100
A|BMNR|20250702|14:38:22.921640|S|10|61.5|0|10
A|BMNR|20250702|14:38:24.424130|S|900|61.5|0|900
A|BMNR|20250702|14:38:25.738132|S|4|61.5|0|4
A|BMNR|20250702|14:38:25.895037|S|30|61.5|0|30
A|BMNR|20250702|14:38:29.887629|S|156|61.5|0|156
A|BMNR|20250702|14:38:29.887629|S|68|61.5|0|68
A|BMNR|20250702|14:38:33.080128|S|4|61.5|0|4
A|BMNR|20250702|14:38:35.143827|S|177|61.27|0|177
A|BMNR|20250702|14:38:35.290651|S|193|61.5|0|193
A|BMNR|20250702|14:38:35.290825|S|135|61.5|0|135
A|BMNR|20250702|14:38:49.967451|S|24|61|0|24
A|BMNR|20250702|14:38:49.967451|S|18|61|0|18
A|BMNR|20250702|14:39:03.966644|S|9|60.6|0|9
A|BMNR|20250702|14:39:08.331431|S|25|60.73|0|25
A|BMNR|20250702|14:39:14.773826|S|25|60.5|0|25
A|BMNR|20250702|14:39:55.746055|S|54|60|0|54
A|BMNR|20250702|14:40:09.271053|S|100|59.61|0|100
A|BMNR|20250702|14:40:09.271858|S|4|59.44|0|4
A|BMNR|20250702|14:40:13.977573|S|5|59.2|0|5
A|BMNR|20250702|14:40:13.982112|S|1|59.1|0|1
A|BMNR|20250702|14:40:34.123089|S|5|59|0|5
A|BMNR|20250702|14:40:39.406384|S|1|59|0|1
A|BMNR|20250702|14:40:55.195065|S|9|59|0|9
A|BMNR|20250702|14:40:59.017161|S|16|58.52|0|16
A|BMNR|20250702|14:41:19.963901|S|25|58|0|25
A|BMNR|20250702|14:41:19.972208|S|23|58|0|23
A|BMNR|20250702|14:41:19.972209|S|25|58|0|25
A|BMNR|20250702|14:41:21.480214|S|5|57.5|0|5
A|BMNR|20250702|14:41:21.482854|S|1|57.4|0|1
A|BMNR|20250702|14:41:56.294613|S|40|57.02|0|40
A|BMNR|20250702|14:42:13.806164|S|75|56.83|0|75
A|BMNR|20250702|14:42:42.411004|S|2|57.9|0|2
A|BMNR|20250702|14:42:45.246879|S|400|57.93|0|400
A|BMNR|20250702|14:42:45.248282|S|100|57.93|0|100
A|BMNR|20250702|14:42:47.516423|S|1|58.4|0|1
A|BMNR|20250702|14:42:47.516424|S|299|58.43|0|299
A|BMNR|20250702|14:42:47.519347|S|200|58.43|0|200
A|BMNR|20250702|14:42:47.519347|S|1|58.43|0|1
A|BMNR|20250702|14:43:04.881484|S|5|58.8|0|5
A|BMNR|20250702|14:43:13.416108|S|1|58.86|0|1
A|BMNR|20250702|14:43:29.489597|S|8|58|0|8
A|BMNR|20250702|14:44:51.153810|S|100|57.31|0|100
A|BMNR|20250702|14:45:19.165174|S|20|58|0|20
A|BMNR|20250702|14:45:19.165174|S|47|58|0|47
A|BMNR|20250702|14:45:24.456519|S|4|58.41|0|4
A|BMNR|20250702|14:45:28.435207|S|1|58.55|0|1
A|BMNR|20250702|14:45:38.905102|S|500|58.65|0|500
A|BMNR|20250702|14:45:47.134117|S|54|58.4|0|54
A|BMNR|20250702|14:46:15.208982|S|1|58.13|0|1
A|BMNR|20250702|14:46:49.181911|S|9|58.19|0|9
A|BMNR|20250702|14:47:25.362403|S|75|58.16|0|75
A|BMNR|20250702|14:48:10.889147|S|100|58.8|0|100
A|BMNR|20250702|14:48:11.134925|S|100|58.8|0|100
A|BMNR|20250702|14:48:11.384828|S|20|59|0|20
A|BMNR|20250702|14:48:11.384828|S|20|59|0|20
A|BMNR|20250702|14:48:11.386330|S|87|59.19|0|87
A|BMNR|20250702|14:48:19.426055|S|93|59.19|0|93
A|BMNR|20250702|14:48:19.656511|E|200|59.4|0|200
A|BMNR|20250702|14:48:33.060255|S|10|59.3|0|10
A|BMNR|20250702|14:48:41.871258|S|15|59.4|0|15
A|BMNR|20250702|14:48:46.810832|S|448|59.6|0|448
A|BMNR|20250702|14:49:29.307516|S|10|59|0|10
A|BMNR|20250702|14:49:30.194648|S|9|58.99|0|9
A|BMNR|20250702|14:49:30.209814|S|20|58.91|0|20
A|BMNR|20250702|14:49:30.214721|S|49|58.89|0|49
A|BMNR|20250702|14:49:44.452827|S|20|59|0|20
A|BMNR|20250702|14:49:44.452828|S|980|59|0|980
A|BMNR|20250702|14:49:49.257060|S|100|59|0|100
A|BMNR|20250702|14:49:49.257237|S|100|59|0|100
A|BMNR|20250702|14:49:49.271323|S|100|59|0|100
A|BMNR|20250702|14:49:50.797956|S|3|59|0|3
A|BMNR|20250702|14:49:53.829793|S|100|59|0|100
A|BMNR|20250702|14:50:11.501459|S|40|59|0|40
A|BMNR|20250702|14:50:40.617755|S|1000|59.5|0|1000
A|BMNR|20250702|14:50:40.617755|E|50|59.5|0|50
A|BMNR|20250702|14:50:54.397230|S|94|59.77|0|94
A|BMNR|20250702|14:50:54.408149|S|3|59.77|0|3
A|BMNR|20250702|14:50:54.408149|S|6|59.77|0|6
A|BMNR|20250702|14:50:55.574538|S|95|59.99|0|95
A|BMNR|20250702|14:51:17.429743|S|1|59.72|0|1
A|BMNR|20250702|14:51:25.241882|S|2|59.78|0|2
A|BMNR|20250702|14:51:28.022512|E|100|59.71|0|100
A|BMNR|20250702|14:51:28.089250|S|1|59.83|0|1
A|BMNR|20250702|14:51:30.839658|S|5|60|0|5
A|BMNR|20250702|14:51:30.839658|S|5|60|0|5
A|BMNR|20250702|14:51:30.839658|E|2|60|0|2
A|BMNR|20250702|14:51:30.839659|S|130|60|0|130
A|BMNR|20250702|14:51:30.839659|S|40|60|0|40
A|BMNR|20250702|14:51:37.653212|S|100|60.3|0|100
A|BMNR|20250702|14:51:37.687559|S|38|60.3|0|38
A|BMNR|20250702|14:51:50.699478|S|1000|60.88|0|1000
A|BMNR|20250702|14:51:50.702503|S|15|60.9|0|15
A|BMNR|20250702|14:51:50.703423|S|1|60.93|0|1
A|BMNR|20250702|14:51:50.706915|S|12|60.95|0|12
A|BMNR|20250702|14:51:53.670819|E|30|61|0|30
A|BMNR|20250702|14:51:53.670820|S|313|61|0|313
A|BMNR|20250702|14:51:53.670820|S|5|61|0|5
A|BMNR|20250702|14:51:53.670820|S|5|61|0|5
A|BMNR|20250702|14:51:53.670820|E|60|61|0|60
A|BMNR|20250702|14:51:53.670822|S|36|61|0|36
A|BMNR|20250702|14:51:53.670822|S|50|61|0|50
A|BMNR|20250702|14:51:53.670822|S|25|61|0|25
A|BMNR|20250702|14:51:54.097287|S|4|61.22|0|4
A|BMNR|20250702|14:51:57.373351|S|50|61|0|50
A|BMNR|20250702|14:51:59.378969|E|100|61|0|100
A|BMNR|20250702|14:52:22.604400|S|100|60.9|0|100
A|BMNR|20250702|14:52:25.210104|S|1|60.9|0|1
A|BMNR|20250702|14:52:27.082302|E|534|60.9|0|534
A|BMNR|20250702|14:52:27.082314|S|25|60.9|0|25
A|BMNR|20250702|14:52:32.199732|S|20|60.7|0|20
A|BMNR|20250702|14:52:32.769962|S|15|61|0|15
A|BMNR|20250702|14:52:32.769962|S|2|61.47|0|2
A|BMNR|20250702|14:52:32.769962|S|3|61.4|0|3
A|BMNR|20250702|14:52:32.769964|S|100|61.5|0|100
A|BMNR|20250702|14:52:32.769964|S|3|61.5|0|3
A|BMNR|20250702|14:52:32.769964|S|20|61.5|0|20
A|BMNR|20250702|14:52:41.731363|S|1|61.64|0|1
A|BMNR|20250702|14:52:49.354234|S|1|61.5|0|1
A|BMNR|20250702|14:52:51.756747|S|400|61.5|0|400
A|BMNR|20250702|14:52:51.757279|S|892|61.5|0|892
A|BMNR|20250702|14:52:54.050087|E|50|61.5|0|50
A|BMNR|20250702|14:52:54.053212|E|100|61.5|0|100
A|BMNR|20250702|14:52:54.056582|E|125|61.5|0|125
A|BMNR|20250702|14:52:56.078603|S|1|61.5|0|1
A|BMNR|20250702|14:52:56.818203|S|10|61.64|0|10
A|BMNR|20250702|14:52:56.819074|S|10|61.64|0|10
A|BMNR|20250702|14:52:56.819714|S|10|61.64|0|10
A|BMNR|20250702|14:52:56.819729|S|69|61.64|0|69
A|BMNR|20250702|14:52:56.819729|S|10|61.65|0|10
A|BMNR|20250702|14:52:56.965143|S|2|61.69|0|2
A|BMNR|20250702|14:52:56.965218|S|10|61.73|0|10
A|BMNR|20250702|14:52:56.997749|S|100|61.75|0|100
A|BMNR|20250702|14:52:57.189083|S|100|61.85|0|100
A|BMNR|20250702|14:52:57.189083|S|5|61.8|0|5
A|BMNR|20250702|14:52:57.425839|S|10|61.96|0|10
A|BMNR|20250702|14:52:57.425912|S|155|61.96|0|155
A|BMNR|20250702|14:52:57.425913|S|65|61.96|0|65
A|BMNR|20250702|14:52:57.998625|S|4|62|0|4
A|BMNR|20250702|14:52:59.988495|S|41|61.9|0|41
A|BMNR|20250702|14:52:59.988495|S|59|61.89|0|59
A|BMNR|20250702|14:53:15.368711|S|2|62|0|2
A|BMNR|20250702|14:53:15.368712|S|50|62|0|50
A|BMNR|20250702|14:53:15.368712|S|450|62|0|450
A|BMNR|20250702|14:53:15.368712|S|14|62|0|14
A|BMNR|20250702|14:53:15.368712|S|15|62|0|15
A|BMNR|20250702|14:53:15.368714|S|91|62|0|91
A|BMNR|20250702|14:53:15.368714|S|40|62|0|40
A|BMNR|20250702|14:53:15.368714|S|5|62|0|5
A|BMNR|20250702|14:53:15.368715|S|10|62|0|10
A|BMNR|20250702|14:53:15.368715|S|12|62|0|12
A|BMNR|20250702|14:53:15.368715|E|6|62|0|6
A|BMNR|20250702|14:53:15.368715|S|42|62|0|42
A|BMNR|20250702|14:53:15.368715|S|10|62|0|10
A|BMNR|20250702|14:53:15.368716|S|2550|62|0|2550
A|BMNR|20250702|14:53:15.368716|S|23|62|0|23
A|BMNR|20250702|14:53:15.368717|S|20|62|0|20
A|BMNR|20250702|14:53:15.368717|S|39|62|0|39
A|BMNR|20250702|14:53:15.378667|S|25|62.25|0|25
A|BMNR|20250702|14:53:15.379217|S|5|62.3|0|5
A|BMNR|20250702|14:53:15.381838|S|3|62.5|0|3
A|BMNR|20250702|14:53:16.181895|S|6|62.85|0|6
A|BMNR|20250702|14:53:16.187072|S|5|62.85|0|5
A|BMNR|20250702|14:53:16.190324|S|28|62.85|0|28
A|BMNR|20250702|14:53:16.195584|S|2|62.85|0|2
A|BMNR|20250702|14:53:16.195628|S|1|62.85|0|1
A|BMNR|20250702|14:53:16.200196|S|1|62.85|0|1
A|BMNR|20250702|14:53:16.200196|S|15|62.85|0|15
A|BMNR|20250702|14:53:16.200196|S|99|62.85|0|99
A|BMNR|20250702|14:53:21.954003|S|25|62.61|0|25
A|BMNR|20250702|14:53:21.954004|S|75|62.6|0|75
A|BMNR|20250702|14:53:21.985749|S|3|62.13|0|3
A|BMNR|20250702|14:53:34.379579|S|80|62|0|80
A|BMNR|20250702|14:53:34.379579|S|310|62|0|310
A|BMNR|20250702|14:53:34.974976|S|190|62|0|190
A|BMNR|20250702|14:53:34.986377|S|1|61.3|0|1
A|BMNR|20250702|14:53:34.986377|S|404|61|0|404
A|BMNR|20250702|14:53:34.986401|S|88|61|0|88
A|BMNR|20250702|14:53:40.973702|S|1|61.11|0|1
A|BMNR|20250702|14:54:02.806639|S|30|61.5|0|30
A|BMNR|20250702|14:54:07.748525|S|39|61.5|0|39
A|BMNR|20250702|14:54:10.011906|S|100|61.55|0|100
A|BMNR|20250702|14:54:15.694184|S|15|61.25|0|15
A|BMNR|20250702|14:54:18.756992|S|10|60.75|0|10
A|BMNR|20250702|14:54:19.077169|S|700|60.7|0|700
A|BMNR|20250702|14:54:20.576563|S|10|60.4|0|10
A|BMNR|20250702|14:54:22.184801|S|4|60|0|4
A|BMNR|20250702|14:54:22.184801|S|48|60|0|48
A|BMNR|20250702|14:54:22.184801|S|10|60|0|10
A|BMNR|20250702|14:54:41.567243|S|1|60.35|0|1
A|BMNR|20250702|14:55:05.154712|S|11|59.64|0|11
A|BMNR|20250702|14:55:07.059091|S|11|59.53|0|11
A|BMNR|20250702|14:55:07.068978|S|50|59.52|0|50
A|BMNR|20250702|14:55:07.070832|S|1|59.5|0|1
A|BMNR|20250702|14:55:09.945974|S|39|59.65|0|39
A|BMNR|20250702|14:56:10.207554|S|11|60.6|0|11
A|BMNR|20250702|14:56:24.027009|S|100|60.63|0|100
A|BMNR|20250702|14:56:24.518439|S|41|61|0|41
A|BMNR|20250702|14:56:24.766445|S|59|61|0|59
A|BMNR|20250702|14:56:24.768575|S|50|61|0|50
A|BMNR|20250702|14:57:09.733445|E|40|61.3|0|40
A|BMNR|20250702|14:57:15.072775|S|48|61.78|0|48
A|BMNR|20250702|14:57:19.307948|S|52|61.78|0|52
A|BMNR|20250702|14:57:19.307948|E|155|61.88|0|155
A|BMNR|20250702|14:57:19.307948|S|1|61.87|0|1
A|BMNR|20250702|14:57:19.307949|S|74|61.89|0|74
A|BMNR|20250702|14:57:19.307949|S|2|61.9|0|2
A|BMNR|20250702|14:57:19.307949|S|6|62|0|6
A|BMNR|20250702|14:57:19.308733|S|4|62|0|4
A|BMNR|20250702|14:57:19.308733|S|5|62|0|5
A|BMNR|20250702|14:57:19.308734|S|17|62|0|17
A|BMNR|20250702|14:57:19.308734|S|7|62|0|7
A|BMNR|20250702|14:57:19.308734|S|1|62|0|1
A|BMNR|20250702|14:57:19.308735|S|8|62|0|8
A|BMNR|20250702|14:57:19.308735|S|10|62|0|10
A|BMNR|20250702|14:57:20.484184|S|100|62.41|0|100
A|BMNR|20250702|14:57:20.484787|S|100|62.41|0|100
A|BMNR|20250702|14:57:21.677813|S|100|62|0|100
A|BMNR|20250702|14:57:22.322249|S|10|62.49|0|10
A|BMNR|20250702|14:57:25.720213|S|92|62|0|92
A|BMNR|20250702|14:57:27.079653|S|8|62|0|8
A|BMNR|20250702|14:57:27.079654|S|18|62|0|18
A|BMNR|20250702|14:57:34.290597|S|1|62|0|1
A|BMNR|20250702|14:57:39.436488|S|5|62|0|5
A|BMNR|20250702|14:57:50.090540|S|137|61.67|0|137
A|BMNR|20250702|14:57:50.091161|S|63|61.67|0|63
A|BMNR|20250702|14:57:50.112440|S|86|61.5|0|86
A|BMNR|20250702|14:58:13.530716|S|100|61.5|0|100
A|BMNR|20250702|14:58:15.586709|S|10|61.5|0|10
A|BMNR|20250702|14:58:15.586709|S|53|61.5|0|53
A|BMNR|20250702|14:58:20.447732|S|96|61.69|0|96
A|BMNR|20250702|14:58:20.876167|S|4|61.69|0|4
A|BMNR|20250702|14:58:32.108360|S|5|61.99|0|5
A|BMNR|20250702|14:58:37.034636|S|1|62.17|0|1
A|BMNR|20250702|14:58:40.119701|S|49|62.17|0|49
A|BMNR|20250702|14:58:41.362840|S|1|62.22|0|1
A|BMNR|20250702|14:58:42.340741|S|33|62.41|0|33
A|BMNR|20250702|14:58:42.829874|S|10|62.44|0|10
A|BMNR|20250702|14:58:44.356808|S|15|62.49|0|15
A|BMNR|20250702|14:58:44.402873|S|20|62.49|0|20
A|BMNR|20250702|14:58:44.402873|S|21|62.49|0|21
A|BMNR|20250702|14:58:52.418963|E|100|62.01|0|100
A|BMNR|20250702|14:58:52.418975|S|89|62.01|0|89
A|BMNR|20250702|14:58:52.641290|S|1|61.67|0|1
A|BMNR|20250702|14:59:29.996426|S|18|62|0|18
A|BMNR|20250702|15:00:00.932108|S|6|62.49|0|6
A|BMNR|20250702|15:00:01.074567|S|4|62.62|0|4
A|BMNR|20250702|15:00:05.003685|S|1900|62.37|0|1900
A|BMNR|20250702|15:00:15.610020|S|50|62.8|0|50
A|BMNR|20250702|15:00:23.885118|S|100|62.1|0|100
A|BMNR|20250702|15:00:24.367636|S|3|62|0|3
A|BMNR|20250702|15:00:24.368682|S|17|61.87|0|17
A|BMNR|20250702|15:00:31.712752|S|100|61.7|0|100
A|BMNR|20250702|15:00:31.714132|S|200|61.6|0|200
A|BMNR|20250702|15:00:34.510045|S|50|61.3|0|50
A|BMNR|20250702|15:00:46.545113|S|1|61.32|0|1
A|BMNR|20250702|15:00:47.506393|S|80|61|0|80
A|BMNR|20250702|15:00:47.506393|S|1|61|0|1
A|BMNR|20250702|15:00:58.877427|S|100|61|0|100
A|BMNR|20250702|15:01:22.994464|S|20|61|0|20
A|BMNR|20250702|15:01:53.055751|E|100|60.93|0|100
A|BMNR|20250702|15:02:02.904009|S|1|60.6|0|1
A|BMNR|20250702|15:02:04.764221|S|30|60.57|0|30
A|BMNR|20250702|15:02:04.808121|S|8|60.5|0|8
A|BMNR|20250702|15:02:08.178875|S|1|60.49|0|1
A|BMNR|20250702|15:02:34.788304|E|1000|61.23|0|1000
A|BMNR|20250702|15:02:35.554139|E|900|61.23|0|900
A|BMNR|20250702|15:02:36.704936|S|5|61.66|0|5
A|BMNR|20250702|15:03:19.001209|S|93|61.75|0|93
A|BMNR|20250702|15:03:21.618471|S|1|61.82|0|1
A|BMNR|20250702|15:04:17.030368|S|1000|61.5|0|1000
A|BMNR|20250702|15:04:19.788689|S|100|61.5|0|100
A|BMNR|20250702|15:04:19.789979|S|700|61.5|0|700
A|BMNR|20250702|15:04:29.932854|S|200|61.19|0|200
A|BMNR|20250702|15:04:33.205400|S|6|60.51|0|6
A|BMNR|20250702|15:04:43.234127|S|100|60.79|0|100
A|BMNR|20250702|15:04:43.234128|S|97|60.79|0|97
A|BMNR|20250702|15:05:44.006696|S|10|61.15|0|10
A|BMNR|20250702|15:05:59.719049|S|250|61.45|0|250
A|BMNR|20250702|15:06:03.841386|S|7|61.5|0|7
A|BMNR|20250702|15:06:03.853506|S|93|61.5|0|93
A|BMNR|20250702|15:06:31.974087|S|20|61.55|0|20
A|BMNR|20250702|15:06:33.655030|S|500|61.78|0|500
A|BMNR|20250702|15:06:33.735537|S|100|62|0|100
A|BMNR|20250702|15:06:33.807531|S|200|62|0|200
A|BMNR|20250702|15:06:33.807532|S|264|62|0|264
A|BMNR|20250702|15:06:33.807532|E|15|62|0|15
A|BMNR|20250702|15:06:33.807532|S|15|62|0|15
A|BMNR|20250702|15:06:33.807532|S|226|62|0|226
A|BMNR|20250702|15:06:33.874529|S|194|62.07|0|194
A|BMNR|20250702|15:06:34.312732|E|133|62.22|0|133
A|BMNR|20250702|15:06:34.312807|S|300|62.25|0|300
A|BMNR|20250702|15:06:57.740396|S|5|62.48|0|5
A|BMNR|20250702|15:06:58.733082|S|25|62.48|0|25
A|BMNR|20250702|15:06:58.985715|S|322|62.48|0|322
A|BMNR|20250702|15:06:59.001549|S|30|62.48|0|30
A|BMNR|20250702|15:06:59.040559|S|30|62.48|0|30
A|BMNR|20250702|15:06:59.631715|E|50|62.3|0|50
A|BMNR|20250702|15:06:59.646488|E|550|62.3|0|550
A|BMNR|20250702|15:07:03.892260|S|30|62.5|0|30
A|BMNR|20250702|15:07:05.144842|S|25|62.75|0|25
A|BMNR|20250702|15:07:07.542111|S|100|62.89|0|100
A|BMNR|20250702|15:07:07.545531|S|300|62.89|0|300
A|BMNR|20250702|15:07:07.545531|S|100|62.89|0|100
A|BMNR|20250702|15:07:09.979897|S|1000|62.95|0|1000
A|BMNR|20250702|15:07:09.992799|S|22|63|0|22
A|BMNR|20250702|15:07:09.992799|S|75|63|0|75
A|BMNR|20250702|15:07:09.992800|S|801|63|0|801
A|BMNR|20250702|15:07:11.974769|S|100|62.96|0|100
A|BMNR|20250702|15:07:14.243954|S|99|62.55|0|99
A|BMNR|20250702|15:07:24.255233|S|30|62|0|30
A|BMNR|20250702|15:07:26.782575|E|3|61.99|0|3
A|BMNR|20250702|15:07:52.096756|S|30|62.29|0|30
A|BMNR|20250702|15:08:06.301921|S|29|62.39|0|29
A|BMNR|20250702|15:08:11.078317|S|134|63|0|134
A|BMNR|20250702|15:08:11.222874|S|134|63|0|134
A|BMNR|20250702|15:08:11.235442|S|17|63|0|17
A|BMNR|20250702|15:08:22.616665|S|50|62.85|0|50
A|BMNR|20250702|15:08:45.250387|S|100|62.95|0|100
A|BMNR|20250702|15:08:45.967735|S|895|63|0|895
A|BMNR|20250702|15:08:46.041081|S|519|63|0|519
A|BMNR|20250702|15:08:46.041082|S|1|63|0|1
A|BMNR|20250702|15:08:46.041084|S|10|63|0|10
A|BMNR|20250702|15:08:46.041085|E|100|63|0|100
A|BMNR|20250702|15:08:46.041085|S|2000|63|0|2000
A|BMNR|20250702|15:08:46.041085|S|1|63|0|1
A|BMNR|20250702|15:08:46.041086|S|43|63|0|43
A|BMNR|20250702|15:08:46.041086|E|7|63|0|7
A|BMNR|20250702|15:08:46.041086|S|14|63|0|14
A|BMNR|20250702|15:08:46.043701|S|400|63|0|400
A|BMNR|20250702|15:08:46.046272|S|400|63|0|400
A|BMNR|20250702|15:08:46.046387|S|400|63|0|400
A|BMNR|20250702|15:08:46.050274|S|17|63.33|0|17
A|BMNR|20250702|15:08:46.050916|E|240|63.45|0|240
A|BMNR|20250702|15:08:46.050962|E|260|63.45|0|260
A|BMNR|20250702|15:08:46.051722|S|100|63.44|0|100
A|BMNR|20250702|15:08:46.084024|S|5|63|0|5
A|BMNR|20250702|15:08:46.085681|S|75|63|0|75
A|BMNR|20250702|15:08:46.086644|S|100|63|0|100
A|BMNR|20250702|15:08:46.154956|S|275|63|0|275
A|BMNR|20250702|15:08:46.155263|S|745|63|0|745
A|BMNR|20250702|15:08:59.265455|S|1|61.5|0|1
A|BMNR|20250702|15:08:59.265859|S|4|61.5|0|4
A|BMNR|20250702|15:09:05.082255|S|5|62.73|0|5
A|BMNR|20250702|15:09:10.613751|S|100|61.15|0|100
A|BMNR|20250702|15:09:10.615325|S|500|61.14|0|500
A|BMNR|20250702|15:09:10.615325|S|1|61.14|0|1
A|BMNR|20250702|15:09:25.620569|S|100|61.01|0|100
A|BMNR|20250702|15:09:25.621384|S|13|61|0|13
A|BMNR|20250702|15:09:25.621385|S|100|61|0|100
A|BMNR|20250702|15:09:25.625626|S|649|61|0|649
A|BMNR|20250702|15:09:25.629129|S|74|61|0|74
A|BMNR|20250702|15:09:26.256021|S|26|61|0|26
A|BMNR|20250702|15:09:26.922312|S|1|61|0|1
A|BMNR|20250702|15:09:27.251686|S|9|61|0|9
A|BMNR|20250702|15:09:27.771909|S|5|61|0|5
A|BMNR|20250702|15:09:28.141196|S|10|61|0|10
A|BMNR|20250702|15:09:29.218013|S|15|61|0|15
A|BMNR|20250702|15:09:29.712664|S|100|61|0|100
A|BMNR|20250702|15:09:32.335518|S|25|61|0|25
A|BMNR|20250702|15:09:32.445432|S|94|61|0|94
A|BMNR|20250702|15:09:33.558803|S|40|61|0|40
A|BMNR|20250702|15:09:33.705903|S|136|61|0|136
A|BMNR|20250702|15:09:35.956254|S|25|60.5|0|25
A|BMNR|20250702|15:09:35.956447|S|475|60.5|0|475
A|BMNR|20250702|15:09:36.875041|S|100|60.5|0|100
A|BMNR|20250702|15:09:45.830595|S|200|61|0|200
A|BMNR|20250702|15:09:46.901219|S|99|61|0|99
A|BMNR|20250702|15:09:46.904311|S|250|61.43|0|250
A|BMNR|20250702|15:09:46.904311|S|65|61|0|65
A|BMNR|20250702|15:09:46.905194|S|2|61.5|0|2
A|BMNR|20250702|15:10:06.755536|S|100|61.5|0|100
A|BMNR|20250702|15:10:06.756617|S|36|61.5|0|36
A|BMNR|20250702|15:10:48.196531|S|100|62|0|100
A|BMNR|20250702|15:10:54.127838|S|1|61.82|0|1
A|BMNR|20250702|15:11:30.534973|S|100|61.59|0|100
A|BMNR|20250702|15:11:36.876578|S|39|61.59|0|39
A|BMNR|20250702|15:11:39.360236|S|10|61.48|0|10
A|BMNR|20250702|15:11:39.884258|S|1|61.01|0|1
A|BMNR|20250702|15:11:39.884259|S|500|61|0|500
A|BMNR|20250702|15:11:44.774424|S|100|60.88|0|100
A|BMNR|20250702|15:11:52.826382|S|100|61|0|100
A|BMNR|20250702|15:11:52.826382|S|44|61|0|44
A|BMNR|20250702|15:11:52.826394|S|16|61|0|16
A|BMNR|20250702|15:12:09.766709|S|100|60.82|0|100
A|BMNR|20250702|15:12:20.617383|S|2|60.1|0|2
A|BMNR|20250702|15:12:20.617383|S|132|60.07|0|132
A|BMNR|20250702|15:12:21.443734|S|100|60.65|0|100
A|BMNR|20250702|15:12:21.443735|S|100|60.65|0|100
A|BMNR|20250702|15:12:21.443735|S|200|60.65|0|200
A|BMNR|20250702|15:12:43.827627|S|50|60.59|0|50
A|BMNR|20250702|15:13:05.830674|S|4|60.34|0|4
A|BMNR|20250702|15:13:05.933367|S|100|60.23|0|100
A|BMNR|20250702|15:13:05.933367|S|20|60.23|0|20
A|BMNR|20250702|15:13:07.118800|S|80|60.2|0|80
A|BMNR|20250702|15:13:07.126376|S|314|60.2|0|314
A|BMNR|20250702|15:13:07.126984|S|86|60.2|0|86
A|BMNR|20250702|15:13:07.455538|S|308|60.2|0|308
A|BMNR|20250702|15:13:07.456907|S|394|60.2|0|394
A|BMNR|20250702|15:13:08.614339|S|194|60.2|0|194
A|BMNR|20250702|15:13:14.943920|S|10|60.3|0|10
A|BMNR|20250702|15:13:17.240461|S|6|60.3|0|6
A|BMNR|20250702|15:13:21.460730|S|1|60|0|1
A|BMNR|20250702|15:13:21.460730|S|19|60|0|19
A|BMNR|20250702|15:13:21.461158|S|2|60|0|2
A|BMNR|20250702|15:13:21.461158|S|3|60|0|3
A|BMNR|20250702|15:13:21.461158|S|21|60|0|21
A|BMNR|20250702|15:13:21.461159|S|99|60|0|99
A|BMNR|20250702|15:13:21.470539|S|100|59.8|0|100
A|BMNR|20250702|15:13:21.470539|S|60|59.8|0|60
A|BMNR|20250702|15:13:22.461387|S|15|59.6|0|15
A|BMNR|20250702|15:13:31.161104|S|154|59.73|0|154
A|BMNR|20250702|15:13:31.217289|S|11|59.73|0|11
A|BMNR|20250702|15:13:32.985872|S|189|59.73|0|189
A|BMNR|20250702|15:13:38.388224|S|3|59.94|0|3
A|BMNR|20250702|15:13:45.461059|S|165|60|0|165
A|BMNR|20250702|15:13:45.461059|S|1|60|0|1
A|BMNR|20250702|15:14:53.922546|S|1|60.69|0|1
A|BMNR|20250702|15:15:03.925284|S|88|61|0|88
A|BMNR|20250702|15:15:03.926312|S|17|61|0|17
A|BMNR|20250702|15:15:03.926312|S|412|61|0|412
A|BMNR|20250702|15:15:03.926312|S|35|61|0|35
A|BMNR|20250702|15:15:03.929245|S|100|61.56|0|100
A|BMNR|20250702|15:15:03.930872|S|11|61.58|0|11
A|BMNR|20250702|15:15:15.740807|S|8|61.6|0|8
A|BMNR|20250702|15:15:21.027542|S|46|61.5|0|46
A|BMNR|20250702|15:15:26.106144|S|100|61.6|0|100
A|BMNR|20250702|15:15:30.434582|S|100|61.75|0|100
A|BMNR|20250702|15:15:35.060163|S|100|62|0|100
A|BMNR|20250702|15:15:35.060463|S|50|62|0|50
A|BMNR|20250702|15:15:37.863448|S|15|61.6|0|15
A|BMNR|20250702|15:16:02.419585|S|50|61.6|0|50
A|BMNR|20250702|15:16:02.419585|S|100|61.6|0|100
A|BMNR|20250702|15:16:02.420364|S|300|61.54|0|300
A|BMNR|20250702|15:16:03.991684|S|12|60.8|0|12
A|BMNR|20250702|15:16:52.774962|S|1|60.87|0|1
A|BMNR|20250702|15:16:52.774962|S|1|60.87|0|1
A|BMNR|20250702|15:16:52.774962|S|3|61|0|3
A|BMNR|20250702|15:18:03.654441|S|94|60.89|0|94
A|BMNR|20250702|15:19:34.467889|S|10|60.5|0|10
A|BMNR|20250702|15:19:35.265312|S|100|60.5|0|100
A|BMNR|20250702|15:19:36.185905|S|280|60.5|0|280
A|BMNR|20250702|15:19:36.187558|S|1|60.3|0|1
A|BMNR|20250702|15:19:36.187558|S|10|60.34|0|10
A|BMNR|20250702|15:19:47.616197|S|1|60.23|0|1
A|BMNR|20250702|15:20:11.641620|S|10|60.8|0|10
A|BMNR|20250702|15:20:25.451714|S|2|60.8|0|2
A|BMNR|20250702|15:20:43.652752|S|1|61|0|1
A|BMNR|20250702|15:20:55.664361|S|200|60.93|0|200
A|BMNR|20250702|15:20:55.683677|S|47|61.12|0|47
A|BMNR|20250702|15:20:56.018595|S|5|61.3|0|5
A|BMNR|20250702|15:20:56.374380|S|1|61.4|0|1
A|BMNR|20250702|15:21:29.872351|S|49|61.03|0|49
A|BMNR|20250702|15:21:29.872351|S|100|61.03|0|100
A|BMNR|20250702|15:21:42.859742|S|200|60.89|0|200
A|BMNR|20250702|15:22:27.382297|S|8|60.81|0|8
A|BMNR|20250702|15:22:34.423172|S|98|61|0|98
A|BMNR|20250702|15:22:34.423172|S|2|60.9|0|2
A|BMNR|20250702|15:22:34.424841|S|500|61|0|500
A|BMNR|20250702|15:22:34.425343|S|2|61|0|2
A|BMNR|20250702|15:22:48.047051|S|8|61.3|0|8
A|BMNR|20250702|15:22:50.510359|S|242|61.3|0|242
A|BMNR|20250702|15:22:51.785379|S|1|61.35|0|1
A|BMNR|20250702|15:23:04.895166|S|100|61.99|0|100
A|BMNR|20250702|15:23:05.503491|S|300|62|0|300
A|BMNR|20250702|15:23:05.503492|S|100|62|0|100
A|BMNR|20250702|15:23:05.503492|E|10|62|0|10
A|BMNR|20250702|15:23:05.503492|S|2|62|0|2
A|BMNR|20250702|15:23:05.503492|S|11|62|0|11
A|BMNR|20250702|15:23:05.918252|S|32|62.1|0|32
A|BMNR|20250702|15:23:10.408555|S|25|62.3|0|25
A|BMNR|20250702|15:23:10.533361|S|3175|62.3|0|3175
A|BMNR|20250702|15:23:22.689123|S|7|62.5|0|7
A|BMNR|20250702|15:23:22.689123|S|2|62.5|0|2
A|BMNR|20250702|15:23:48.320928|S|100|62.89|0|100
A|BMNR|20250702|15:23:48.320928|S|25|62.9|0|25
A|BMNR|20250702|15:23:50.683978|S|100|62.94|0|100
A|BMNR|20250702|15:23:59.182349|S|3|62.98|0|3
A|BMNR|20250702|15:23:59.183984|S|7|63|0|7
A|BMNR|20250702|15:23:59.183985|E|66|63|0|66
A|BMNR|20250702|15:23:59.920627|E|34|63|0|34
A|BMNR|20250702|15:24:07.411244|S|1|62.8|0|1
A|BMNR|20250702|15:24:58.319654|S|50|62.85|0|50
A|BMNR|20250702|15:25:14.185237|S|20|62.9|0|20
A|BMNR|20250702|15:25:23.518757|S|14|62.65|0|14
A|BMNR|20250702|15:25:40.720107|S|100|62.8|0|100
A|BMNR|20250702|15:25:41.861642|S|316|63|0|316
A|BMNR|20250702|15:25:41.861809|S|8|63|0|8
A|BMNR|20250702|15:25:41.861809|S|33|63|0|33
A|BMNR|20250702|15:25:41.861809|S|84|63|0|84
A|BMNR|20250702|15:25:41.861809|S|6|63|0|6
A|BMNR|20250702|15:25:41.866812|S|17|63|0|17
A|BMNR|20250702|15:25:41.866812|S|60|63|0|60
A|BMNR|20250702|15:25:41.882970|S|8|63.1|0|8
A|BMNR|20250702|15:25:43.257360|S|50|63.3|0|50
A|BMNR|20250702|15:25:43.257360|S|200|63.3|0|200
A|BMNR|20250702|15:25:43.257360|S|1|63.33|0|1
A|BMNR|20250702|15:25:52.238538|S|5|63.4|0|5
A|BMNR|20250702|15:25:52.785684|S|165|63.46|0|165
A|BMNR|20250702|15:26:16.328730|S|100|61.66|0|100
A|BMNR|20250702|15:26:16.329588|S|200|61.61|0|200
A|BMNR|20250702|15:26:50.466867|S|75|61.86|0|75
A|BMNR|20250702|15:26:53.404012|S|1|61.55|0|1
A|BMNR|20250702|15:26:54.683241|E|400|61.34|0|400
A|BMNR|20250702|15:26:55.683288|S|100|61.34|0|100
A|BMNR|20250702|15:26:55.685192|S|1|61.33|0|1
A|BMNR|20250702|15:26:55.811257|S|100|61.2|0|100
A|BMNR|20250702|15:27:15.675456|S|13|61.3|0|13
A|BMNR|20250702|15:27:21.291552|S|50|61.15|0|50
A|BMNR|20250702|15:27:21.291552|S|49|61.15|0|49
A|BMNR|20250702|15:27:23.902477|S|200|61|0|200
A|BMNR|20250702|15:27:23.902477|S|50|61|0|50
A|BMNR|20250702|15:27:23.902478|S|10|61|0|10
A|BMNR|20250702|15:27:23.902478|S|15|61|0|15
A|BMNR|20250702|15:27:24.265662|S|375|61|0|375
A|BMNR|20250702|15:27:24.370016|S|25|61|0|25
A|BMNR|20250702|15:27:50.706947|S|25|61|0|25
A|BMNR|20250702|15:27:52.020820|S|63|61|0|63
A|BMNR|20250702|15:28:05.427573|S|25|60.68|0|25
A|BMNR|20250702|15:28:06.476978|S|139|60.58|0|139
A|BMNR|20250702|15:28:15.591949|S|5|60.69|0|5
A|BMNR|20250702|15:28:22.325713|S|3|60.7|0|3
A|BMNR|20250702|15:28:40.083513|S|1|60.71|0|1
A|BMNR|20250702|15:28:40.086864|S|10|60.6|0|10
A|BMNR|20250702|15:28:40.086864|S|1|60.6|0|1
A|BMNR|20250702|15:28:40.090378|S|1|60.54|0|1
A|BMNR|20250702|15:28:40.091853|S|1|60.5|0|1
A|BMNR|20250702|15:28:40.091853|S|20|60.5|0|20
A|BMNR|20250702|15:28:40.091854|S|1|60.5|0|1
A|BMNR|20250702|15:28:40.091854|S|10|60.5|0|10
A|BMNR|20250702|15:29:15.458380|S|100|60.5|0|100
A|BMNR|20250702|15:29:15.461448|S|9|60.4|0|9
A|BMNR|20250702|15:29:15.468114|S|19|60.27|0|19
A|BMNR|20250702|15:29:49.352038|S|9|60.96|0|9
A|BMNR|20250702|15:29:49.352039|S|100|61|0|100
A|BMNR|20250702|15:29:57.699153|S|4|61.15|0|4
A|BMNR|20250702|15:30:25.141569|S|1|60.75|0|1
A|BMNR|20250702|15:30:27.852503|S|100|60.85|0|100
A|BMNR|20250702|15:30:27.867751|S|49|60.75|0|49
A|BMNR|20250702|15:30:27.920428|S|1|60.6|0|1
A|BMNR|20250702|15:30:46.871595|S|25|60.3|0|25
A|BMNR|20250702|15:30:47.241461|S|10|60.25|0|10
A|BMNR|20250702|15:30:47.241461|S|50|60.25|0|50
A|BMNR|20250702|15:30:47.242944|S|100|60.2|0|100
A|BMNR|20250702|15:30:47.300720|S|10|60.2|0|10
A|BMNR|20250702|15:30:56.242222|S|100|60.01|0|100
A|BMNR|20250702|15:30:57.718433|S|300|60.6|0|300
A|BMNR|20250702|15:31:17.313675|S|200|59.9|0|200
A|BMNR|20250702|15:31:21.109634|S|25|59.9|0|25
A|BMNR|20250702|15:31:36.671695|S|1|59.69|0|1
A|BMNR|20250702|15:31:36.849280|S|10|59.6|0|10
A|BMNR|20250702|15:31:36.866716|S|6|59.5|0|6
A|BMNR|20250702|15:31:36.866716|S|5|59.5|0|5
A|BMNR|20250702|15:31:56.749334|E|1|59.5|0|1
A|BMNR|20250702|15:31:56.764155|E|299|59.5|0|299
A|BMNR|20250702|15:32:02.006617|S|1|60|0|1
A|BMNR|20250702|15:32:02.006618|S|100|60|0|100
A|BMNR|20250702|15:32:02.297897|S|50|60.2|0|50
A|BMNR|20250702|15:32:02.297897|S|160|60.2|0|160
A|BMNR|20250702|15:32:02.298541|S|16|60.37|0|16
A|BMNR|20250702|15:32:25.709933|S|64|60.37|0|64
A|BMNR|20250702|15:32:38.248163|S|1|60.33|0|1
A|BMNR|20250702|15:32:46.229654|S|30|60.42|0|30
A|BMNR|20250702|15:33:31.124186|S|677|60.88|0|677
A|BMNR|20250702|15:33:31.142072|S|128|60.88|0|128
A|BMNR|20250702|15:33:31.352790|S|83|60.88|0|83
A|BMNR|20250702|15:33:31.480156|S|206|60.88|0|206
A|BMNR|20250702|15:33:31.802690|E|54|60.8|0|54
A|BMNR|20250702|15:33:31.882954|S|400|60.88|0|400
A|BMNR|20250702|15:33:32.681365|S|20|60.88|0|20
A|BMNR|20250702|15:33:33.370777|S|262|60.88|0|262
A|BMNR|20250702|15:33:33.371551|E|25|60.9|0|25
A|BMNR|20250702|15:33:37.040763|S|25|60.88|0|25
A|BMNR|20250702|15:33:37.519786|S|25|60.88|0|25
A|BMNR|20250702|15:33:39.169288|S|50|60.88|0|50
A|BMNR|20250702|15:33:42.834200|S|100|60.75|0|100
A|BMNR|20250702|15:33:49.664218|S|22|60.5|0|22
A|BMNR|20250702|15:35:08.853853|S|5|60.31|0|5
A|BMNR|20250702|15:35:12.123541|S|158|60.62|0|158
A|BMNR|20250702|15:35:25.227684|S|42|60.62|0|42
A|BMNR|20250702|15:35:31.962925|S|17|60.63|0|17
A|BMNR|20250702|15:35:45.908279|S|1|60.47|0|1
A|BMNR|20250702|15:36:04.333946|S|55|60.8|0|55
A|BMNR|20250702|15:36:04.333946|S|45|60.8|0|45
A|BMNR|20250702|15:36:04.368115|S|15|60.8|0|15
A|BMNR|20250702|15:36:36.376839|S|10|60.5|0|10
A|BMNR|20250702|15:36:36.376839|S|10|60.5|0|10
A|BMNR|20250702|15:36:36.751441|S|200|60.37|0|200
A|BMNR|20250702|15:36:40.400314|S|1|60.5|0|1
A|BMNR|20250702|15:36:54.343198|S|25|60.3|0|25
A|BMNR|20250702|15:36:55.617495|S|6|60.2|0|6
A|BMNR|20250702|15:37:28.052317|S|25|60.7|0|25
A|BMNR|20250702|15:37:46.913452|S|186|60.88|0|186
A|BMNR|20250702|15:38:43.028524|S|602|60.88|0|602
A|BMNR|20250702|15:38:43.028525|S|688|60.88|0|688
A|BMNR|20250702|15:38:43.031228|S|241|60.88|0|241
A|BMNR|20250702|15:38:43.034849|S|447|60.88|0|447
A|BMNR|20250702|15:38:43.799496|S|500|60.88|0|500
A|BMNR|20250702|15:38:43.805414|S|100|60.88|0|100
A|BMNR|20250702|15:38:43.830924|S|88|60.88|0|88
A|BMNR|20250702|15:38:43.831744|S|688|60.88|0|688
A|BMNR|20250702|15:38:43.833370|S|100|60.88|0|100
A|BMNR|20250702|15:38:43.833745|S|588|60.88|0|588
A|BMNR|20250702|15:38:43.833941|S|124|60.88|0|124
A|BMNR|20250702|15:38:43.834117|S|317|60.88|0|317
A|BMNR|20250702|15:38:43.834683|S|38|60.88|0|38
A|BMNR|20250702|15:38:43.835601|S|25|60.88|0|25
A|BMNR|20250702|15:38:44.001532|S|2|61|0|2
A|BMNR|20250702|15:38:44.001532|S|54|61|0|54
A|BMNR|20250702|15:38:44.001532|S|184|60.88|0|184
A|BMNR|20250702|15:38:44.001533|S|50|61|0|50
A|BMNR|20250702|15:38:44.001533|S|8|61|0|8
A|BMNR|20250702|15:38:44.003423|S|267|61.1|0|267
A|BMNR|20250702|15:38:44.003423|S|83|61.1|0|83
A|BMNR|20250702|15:38:44.004220|S|38|61.1|0|38
A|BMNR|20250702|15:38:44.005833|S|10|61.1|0|10
A|BMNR|20250702|15:38:44.007270|S|200|61.1|0|200
A|BMNR|20250702|15:38:44.336637|S|45|61.1|0|45
A|BMNR|20250702|15:38:47.022556|S|50|61.2|0|50
A|BMNR|20250702|15:38:47.831760|S|312|61.44|0|312
A|BMNR|20250702|15:38:47.831862|S|88|61.44|0|88
A|BMNR|20250702|15:38:50.412794|S|3|61.5|0|3
A|BMNR|20250702|15:38:50.507673|S|5|61.55|0|5
A|BMNR|20250702|15:38:51.257779|S|6|61.6|0|6
A|BMNR|20250702|15:38:51.448815|S|19|61.6|0|19
A|BMNR|20250702|15:39:37.192359|S|3|61.65|0|3
A|BMNR|20250702|15:39:51.150368|S|200|62|0|200
A|BMNR|20250702|15:39:51.150368|S|20|61.97|0|20
A|BMNR|20250702|15:39:51.150369|E|10|62|0|10
A|BMNR|20250702|15:39:51.150369|S|50|62|0|50
A|BMNR|20250702|15:39:51.150369|S|12|62|0|12
A|BMNR|20250702|15:39:51.877902|S|10|62.08|0|10
A|BMNR|20250702|15:40:03.262491|S|3|62.01|0|3
A|BMNR|20250702|15:40:03.262492|S|110|62|0|110
A|BMNR|20250702|15:40:03.262492|S|49|62|0|49
A|BMNR|20250702|15:40:03.262492|S|138|62|0|138
A|BMNR|20250702|15:40:12.621660|S|19|61.84|0|19
A|BMNR|20250702|15:40:24.585258|E|5|61.61|0|5
A|BMNR|20250702|15:40:24.585271|S|185|61.61|0|185
A|BMNR|20250702|15:40:32.162346|S|39|61.4|0|39
A|BMNR|20250702|15:41:53.615672|S|2|61.31|0|2
A|BMNR|20250702|15:42:24.049936|S|100|61.35|0|100
A|BMNR|20250702|15:42:25.277908|S|50|61.35|0|50
A|BMNR|20250702|15:43:06.859345|S|174|61.48|0|174
A|BMNR|20250702|15:43:06.859346|S|90|61.5|0|90
A|BMNR|20250702|15:43:06.860470|S|100|61.7|0|100
A|BMNR|20250702|15:43:06.860558|S|100|61.8|0|100
A|BMNR|20250702|15:43:06.860558|S|300|61.77|0|300
A|BMNR|20250702|15:43:06.861579|S|118|61.84|0|118
A|BMNR|20250702|15:43:06.864591|S|1|61.95|0|1
A|BMNR|20250702|15:43:06.865198|S|14|62|0|14
A|BMNR|20250702|15:43:06.865198|S|1|61.99|0|1
A|BMNR|20250702|15:43:06.865198|S|421|61.99|0|421
A|BMNR|20250702|15:43:06.865199|S|3|62|0|3
A|BMNR|20250702|15:43:06.865199|S|20|62|0|20
A|BMNR|20250702|15:43:06.865200|S|5|62|0|5
A|BMNR|20250702|15:43:06.865200|S|500|62|0|500
A|BMNR|20250702|15:43:38.525140|S|100|61.74|0|100
A|BMNR|20250702|15:43:39.474579|S|100|61.65|0|100
A|BMNR|20250702|15:44:05.526141|S|1|61.66|0|1
A|BMNR|20250702|15:44:15.657797|S|5|61.75|0|5
A|BMNR|20250702|15:44:20.004809|S|10|61.9|0|10
A|BMNR|20250702|15:45:22.169023|S|100|61.38|0|100
A|BMNR|20250702|15:45:22.170046|S|100|61.38|0|100
A|BMNR|20250702|15:45:35.309307|S|50|61.68|0|50
A|BMNR|20250702|15:45:35.310778|S|200|61.69|0|200
A|BMNR|20250702|15:45:35.311076|S|98|61.69|0|98
A|BMNR|20250702|15:45:37.362134|S|5|61.78|0|5
A|BMNR|20250702|15:45:37.603140|S|100|61.85|0|100
A|BMNR|20250702|15:45:37.604667|S|100|61.88|0|100
A|BMNR|20250702|15:45:37.604667|S|10|61.88|0|10
A|BMNR|20250702|15:45:52.502847|S|10|61.5|0|10
A|BMNR|20250702|15:46:03.000118|S|1|61.42|0|1
A|BMNR|20250702|15:46:11.026045|S|20|61.7|0|20
A|BMNR|20250702|15:46:50.570110|S|46|61.77|0|46
A|BMNR|20250702|15:46:50.570110|E|300|61.77|0|300
A|BMNR|20250702|15:47:25.897601|S|100|61.77|0|100
A|BMNR|20250702|15:47:55.763294|S|36|61.79|0|36
A|BMNR|20250702|15:47:55.763295|S|23|61.9|0|23
A|BMNR|20250702|15:48:19.071730|S|10|62|0|10
A|BMNR|20250702|15:48:19.071730|S|12|62|0|12
A|BMNR|20250702|15:48:19.071731|S|2|62|0|2
A|BMNR|20250702|15:48:19.071731|S|25|62|0|25
A|BMNR|20250702|15:48:29.140033|S|18|62|0|18
A|BMNR|20250702|15:48:29.140033|S|3|62|0|3
A|BMNR|20250702|15:48:29.142105|S|100|62.1|0|100
A|BMNR|20250702|15:48:29.160865|S|50|62.19|0|50
A|BMNR|20250702|15:48:29.991534|S|100|62.25|0|100
A|BMNR|20250702|15:48:29.995771|S|10|62.3|0|10
A|BMNR|20250702|15:48:34.350800|S|10|62.49|0|10
A|BMNR|20250702|15:48:34.352783|S|23|62.5|0|23
A|BMNR|20250702|15:48:34.352784|S|3|62.5|0|3
A|BMNR|20250702|15:48:34.352784|S|25|62.5|0|25
A|BMNR|20250702|15:48:34.354730|S|100|62.58|0|100
A|BMNR|20250702|15:48:34.356451|S|39|62.58|0|39
A|BMNR|20250702|15:48:39.637352|S|300|62.5|0|300
A|BMNR|20250702|15:48:50.125206|S|56|62.36|0|56
A|BMNR|20250702|15:48:53.941817|S|100|62.18|0|100
A|BMNR|20250702|15:49:02.225900|S|1|62|0|1
A|BMNR|20250702|15:49:03.923755|S|100|61.61|0|100
A|BMNR|20250702|15:49:03.928261|S|50|61.45|0|50
A|BMNR|20250702|15:49:03.928261|S|25|61.38|0|25
A|BMNR|20250702|15:49:03.928261|S|25|61.42|0|25
A|BMNR|20250702|15:49:03.928262|S|195|61.38|0|195
A|BMNR|20250702|15:49:17.348182|S|100|61.41|0|100
A|BMNR|20250702|15:49:17.350788|S|25|61.25|0|25
A|BMNR|20250702|15:49:19.707808|S|20|61.1|0|20
A|BMNR|20250702|15:49:39.843744|S|100|61.38|0|100
A|BMNR|20250702|15:49:48.035933|S|3|61.5|0|3
A|BMNR|20250702|15:49:48.210450|S|5|61.51|0|5
A|BMNR|20250702|15:50:01.921106|S|189|61.5|0|189
A|BMNR|20250702|15:50:07.892200|S|200|61.38|0|200
A|BMNR|20250702|15:50:11.114696|S|22|60.9|0|22
A|BMNR|20250702|15:50:11.115771|S|1|60.89|0|1
A|BMNR|20250702|15:50:11.117003|S|20|60.79|0|20
A|BMNR|20250702|15:50:12.482859|S|95|60.66|0|95
A|BMNR|20250702|15:50:56.676868|S|10|60.5|0|10
A|BMNR|20250702|15:50:56.676868|S|90|60.5|0|90
A|BMNR|20250702|15:50:56.910861|S|1|60.11|0|1
A|BMNR|20250702|15:50:56.910861|S|1|60.12|0|1
A|BMNR|20250702|15:51:00.154525|S|100|60.25|0|100
A|BMNR|20250702|15:51:10.403999|S|2|60.04|0|2
A|BMNR|20250702|15:51:10.408021|S|10|60.03|0|10
A|BMNR|20250702|15:51:10.413125|S|30|60|0|30
A|BMNR|20250702|15:51:10.413125|S|5|60|0|5
A|BMNR|20250702|15:51:10.413125|S|28|60|0|28
A|BMNR|20250702|15:51:10.413125|S|22|60|0|22
A|BMNR|20250702|15:51:10.413126|S|50|60|0|50
A|BMNR|20250702|15:51:10.413126|S|20|60|0|20
A|BMNR|20250702|15:51:10.414637|S|30|59.9|0|30
A|BMNR|20250702|15:51:10.416512|S|1|59.8|0|1
A|BMNR|20250702|15:51:31.917907|S|2000|60|0|2000
A|BMNR|20250702|15:51:31.917907|S|100|60|0|100
A|BMNR|20250702|15:51:31.917908|S|20|60|0|20
A|BMNR|20250702|15:51:31.944615|S|5|60.05|0|5
A|BMNR|20250702|15:51:32.000780|S|50|60.2|0|50
A|BMNR|20250702|15:51:48.431435|S|25|60.48|0|25
A|BMNR|20250702|15:52:07.221203|S|25|60|0|25
A|BMNR|20250702|15:52:07.222593|S|100|59.99|0|100
A|BMNR|20250702|15:52:07.230915|S|50|59.78|0|50
A|BMNR|20250702|15:52:07.230915|S|5|59.78|0|5
A|BMNR|20250702|15:52:07.232558|S|10|59.76|0|10
A|BMNR|20250702|15:52:07.232558|S|25|59.76|0|25
A|BMNR|20250702|15:52:38.048184|S|5|59.82|0|5
A|BMNR|20250702|15:52:39.370469|S|19|59.51|0|19
A|BMNR|20250702|15:53:18.091617|S|2|59.94|0|2
A|BMNR|20250702|15:53:18.091617|S|99|59.99|0|99
A|BMNR|20250702|15:53:35.046228|S|1|59.73|0|1
A|BMNR|20250702|15:53:35.591333|S|1|59.4|0|1
A|BMNR|20250702|15:53:35.593253|S|10|59.3|0|10
A|BMNR|20250702|15:53:35.595360|S|6|59.02|0|6
A|BMNR|20250702|15:53:35.595360|S|25|59.01|0|25
A|BMNR|20250702|15:53:45.171050|S|4|58.62|0|4
A|BMNR|20250702|15:53:45.172830|S|100|58.6|0|100
A|BMNR|20250702|15:53:45.174054|S|10|58.53|0|10
A|BMNR|20250702|15:54:07.812348|S|90|58.13|0|90
A|BMNR|20250702|15:54:07.815315|S|10|58|0|10
A|BMNR|20250702|15:54:07.815315|S|200|58|0|200
A|BMNR|20250702|15:54:07.815315|S|20|58|0|20
A|BMNR|20250702|15:54:07.815316|S|93|58|0|93
A|BMNR|20250702|15:54:07.818124|S|6|57.81|0|6
A|BMNR|20250702|15:54:07.818229|S|6|57.81|0|6
A|BMNR|20250702|15:54:07.818927|S|100|57.81|0|100
A|BMNR|20250702|15:54:25.025987|S|19|57.87|0|19
A|BMNR|20250702|15:54:25.025988|S|50|57.94|0|50
A|BMNR|20250702|15:54:25.025988|S|3|58|0|3
A|BMNR|20250702|15:54:25.025988|S|13|58|0|13
A|BMNR|20250702|15:54:25.026786|S|7|58|0|7
A|BMNR|20250702|15:54:30.681350|S|7|58|0|7
A|BMNR|20250702|15:54:38.755984|S|3|57.68|0|3
A|BMNR|20250702|15:54:38.755984|S|2|57.68|0|2
A|BMNR|20250702|15:54:42.525079|S|25|57.7|0|25
A|BMNR|20250702|15:54:44.290321|S|121|57.66|0|121
A|BMNR|20250702|15:54:58.907611|S|100|57.55|0|100
A|BMNR|20250702|15:54:58.917814|S|10|57.5|0|10
A|BMNR|20250702|15:54:58.925498|S|3|57.4|0|3
A|BMNR|20250702|15:54:59.528240|S|500|57.51|0|500
A|BMNR|20250702|15:55:09.949523|S|43|57.53|0|43
A|BMNR|20250702|15:55:09.975966|S|30|57.36|0|30
A|BMNR|20250702|15:55:13.304357|S|100|57.74|0|100
A|BMNR|20250702|15:55:13.921486|S|9|57.8|0|9
A|BMNR|20250702|15:55:15.115515|E|5|58|0|5
A|BMNR|20250702|15:55:15.723539|S|139|58|0|139
A|BMNR|20250702|15:55:15.727745|S|100|58.07|0|100
A|BMNR|20250702|15:55:21.919837|S|100|58.23|0|100
A|BMNR|20250702|15:55:25.406639|S|1|58.4|0|1
A|BMNR|20250702|15:55:25.407358|E|1|58.41|0|1
A|BMNR|20250702|15:55:25.416629|E|9|58.41|0|9
A|BMNR|20250702|15:55:27.749998|S|29|58.5|0|29
A|BMNR|20250702|15:55:27.758704|S|100|58.24|0|100
A|BMNR|20250702|15:55:27.761452|S|50|58.21|0|50
A|BMNR|20250702|15:55:27.761517|S|50|58.21|0|50
A|BMNR|20250702|15:55:27.761517|S|50|58.05|0|50
A|BMNR|20250702|15:55:27.767878|S|500|57.75|0|500
A|BMNR|20250702|15:55:27.769019|S|200|57.74|0|200
A|BMNR|20250702|15:56:01.087160|S|20|58.2|0|20
A|BMNR|20250702|15:56:02.613701|S|27|58.2|0|27
A|BMNR|20250702|15:56:20.173419|S|1|58|0|1
A|BMNR|20250702|15:56:20.176518|S|24|58|0|24
A|BMNR|20250702|15:56:20.969476|S|100|58|0|100
A|BMNR|20250702|15:56:37.766828|S|77|57.72|0|77
A|BMNR|20250702|15:57:01.195128|S|100|57.57|0|100
A|BMNR|20250702|15:57:01.195128|S|1|57.62|0|1
A|BMNR|20250702|15:57:01.195128|S|99|57.57|0|99
A|BMNR|20250702|15:57:09.045416|S|50|57.62|0|50
A|BMNR|20250702|15:57:09.045416|S|100|57.51|0|100
A|BMNR|20250702|15:57:09.445532|S|50|57.5|0|50
A|BMNR|20250702|15:57:13.897023|S|1|57.4|0|1
A|BMNR|20250702|15:57:13.897023|S|1|57.4|0|1
A|BMNR|20250702|15:57:13.897023|S|110|57.4|0|110
A|BMNR|20250702|15:57:15.539609|S|6|57.4|0|6
A|BMNR|20250702|15:57:19.785241|S|78|57.26|0|78
A|BMNR|20250702|15:57:26.049890|S|22|57.26|0|22
A|BMNR|20250702|15:57:26.050516|S|7|57.25|0|7
A|BMNR|20250702|15:57:26.053415|S|25|57.14|0|25
A|BMNR|20250702|15:57:26.055941|S|10|57.05|0|10
A|BMNR|20250702|15:57:26.059715|S|1|57.02|0|1
A|BMNR|20250702|15:57:26.061667|S|70|57.01|0|70
A|BMNR|20250702|15:57:35.349322|S|19|57.02|0|19
A|BMNR|20250702|15:57:35.349323|S|100|57.02|0|100
A|BMNR|20250702|15:57:47.865998|E|5|57.5|0|5
A|BMNR|20250702|15:57:47.881987|E|25|57.6|0|25
A|BMNR|20250702|15:57:56.067156|E|100|57.49|0|100
A|BMNR|20250702|15:58:00.477475|S|357|57.67|0|357
A|BMNR|20250702|15:58:05.465284|S|100|57.7|0|100
A|BMNR|20250702|15:58:12.923782|S|5|58|0|5
A|BMNR|20250702|15:58:12.923783|E|600|58|0|600
A|BMNR|20250702|15:58:12.923783|E|11|58|0|11
A|BMNR|20250702|15:58:12.923783|S|2000|58|0|2000
A|BMNR|20250702|15:58:13.479058|S|20|58|0|20
A|BMNR|20250702|15:58:13.479059|S|15|58|0|15
A|BMNR|20250702|15:58:13.479059|S|31|58|0|31
A|BMNR|20250702|15:58:21.949927|S|100|57.97|0|100
A|BMNR|20250702|15:58:21.949927|S|100|57.97|0|100
A|BMNR|20250702|15:58:22.010481|S|100|57.59|0|100
A|BMNR|20250702|15:58:22.011975|S|100|57.49|0|100
A|BMNR|20250702|15:58:23.594757|S|100|57.7|0|100
A|BMNR|20250702|15:58:23.674436|S|4|57.52|0|4
A|BMNR|20250702|15:58:23.735747|S|49|57.49|0|49
A|BMNR|20250702|15:58:23.828874|S|2478|57.7|0|2478
A|BMNR|20250702|15:58:25.228208|S|200|57.7|0|200
A|BMNR|20250702|15:58:25.229618|S|800|57.7|0|800
A|BMNR|20250702|15:58:25.482217|S|5|57.7|0|5
A|BMNR|20250702|15:58:59.459147|S|18|57.59|0|18
A|BMNR|20250702|15:59:05.187629|S|4|57.59|0|4
A|BMNR|20250702|15:59:09.547322|S|16|57.64|0|16
A|BMNR|20250702|15:59:12.119644|S|625|57.77|0|625
A|BMNR|20250702|15:59:13.561007|S|20|57.68|0|20
A|BMNR|20250702|15:59:17.831036|S|268|57.71|0|268
A|BMNR|20250702|15:59:34.073134|S|40|57.81|0|40
A|BMNR|20250702|15:59:34.075009|S|150|57.76|0|150
A|BMNR|20250702|15:59:38.638930|S|66|57.68|0|66
A|BMNR|20250702|15:59:38.640214|S|1000|57.64|0|1000
A|BMNR|20250702|15:59:38.641626|S|1|57.6|0|1
A|BMNR|20250702|15:59:38.641627|S|2|57.59|0|2
A|BMNR|20250702|15:59:38.641627|S|88|57.59|0|88
A|BMNR|20250702|15:59:38.641627|S|3|57.59|0|3
A|BMNR|20250702|15:59:38.641627|S|6|57.59|0|6
A|BMNR|20250702|15:59:38.643424|S|192|57.59|0|192
A|BMNR|20250702|15:59:38.643425|S|1|57.56|0|1
A|BMNR|20250702|15:59:39.823117|S|67|57.7|0|67
A|BMNR|20250702|15:59:46.840098|S|277|57.5|0|277
A|BMNR|20250702|15:59:46.840855|S|50|57.5|0|50
A|BMNR|20250702|15:59:46.840855|S|27|57.5|0|27
A|BMNR|20250702|15:59:46.840855|S|10|57.5|0|10
A|BMNR|20250702|15:59:46.840856|S|26|57.5|0|26
A|BMNR|20250702|15:59:46.840856|S|7|57.5|0|7
A|BMNR|20250702|15:59:47.516952|S|520|57.48|0|520
A|BMNR|20250702|15:59:47.516952|S|10|57.48|0|10
A|BMNR|20250702|15:59:47.819545|S|25|57.43|0|25
A|BMNR|20250702|15:59:48.040210|S|100|57.43|0|100
A|BMNR|20250702|15:59:49.840146|S|100|57.1|0|100
A|BMNR|20250702|15:59:49.840147|S|2|57.1|0|2
A|BMNR|20250702|15:59:49.842514|S|172|57.06|0|172
A|BMNR|20250702|15:59:49.843295|S|100|57.06|0|100
A|BMNR|20250702|15:59:58.943020|S|100|57.22|0|100
A|BMNR|20250702|15:59:58.960215|S|100|57.1|0|100
A|BMNR|20250702|15:59:59.369653|S|25|57.65|0|25
A|BMNR|20250702|16:00:00.096172|S|19678|58.5|87330|3908
A|BMNR|20250702|16:00:00.096172|E|19678|58.5|87330|1730
A|BMO|20250702|09:33:03.331890|S|100|111.19|0|100
A|BMO|20250702|09:34:17.995025|S|100|111.42|0|100
A|BMO|20250702|09:36:37.102798|S|100|111.39|0|100
A|BMO|20250702|09:36:54.527613|S|100|111.34|0|100
A|BMO|20250702|09:38:14.228184|S|100|111.42|0|100
A|BMO|20250702|09:42:42.914881|S|100|111.06|0|100
A|BMO|20250702|09:43:19.706701|S|100|111.03|0|100
A|BMO|20250702|09:50:12.957841|S|19|111.14|0|19
A|BMO|20250702|09:50:14.403171|E|81|111.14|0|81
A|BMO|20250702|09:56:22.859227|S|100|110.76|0|100
A|BMO|20250702|10:22:49.916873|S|100|110.96|0|100
A|BMO|20250702|11:37:48.081684|S|100|111.26|0|100
A|BMO|20250702|12:12:20.517520|S|3|111.35|0|3
A|BMO|20250702|12:45:11.925226|S|70|111.38|0|70
A|BMO|20250702|12:57:45.971022|S|28|111.38|0|28
A|BMO|20250702|12:57:45.971759|S|5|111.38|0|5
A|BMO|20250702|13:19:32.373053|S|75|111.36|0|75
A|BMO|20250702|13:19:32.373331|S|25|111.35|0|25
A|BMO|20250702|13:36:02.677394|S|86|111.41|0|86
A|BMO|20250702|13:36:02.677567|S|14|111.41|0|14
A|BMO|20250702|13:52:34.332119|S|1|111.61|0|1
A|BMO|20250702|14:07:06.683862|S|51|111.57|0|51
A|BMO|20250702|14:13:13.838062|S|75|111.54|0|75
A|BMO|20250702|14:55:28.213650|S|35|111.83|0|35
A|BMO|20250702|14:55:28.213756|S|33|111.83|0|33
A|BMO|20250702|15:13:36.638858|S|29|111.95|0|29
A|BMO|20250702|15:13:54.013622|S|29|111.94|0|29
A|BMO|20250702|15:41:07.076119|S|300|112.03|0|300
A|BMO|20250702|15:49:42.551153|S|51|112.07|0|51
A|BMO|20250702|15:52:29.865920|S|34|112.05|0|34
A|BMO|20250702|15:53:29.540063|S|1|112.04|0|1
A|BMO|20250702|15:58:14.080348|S|5|112.1|0|5
A|BMO|20250702|15:58:14.080404|S|14|112.1|0|14
A|BMRA|20250702|11:37:53.209252|S|1|3.345|0|1
A|BMRA|20250702|11:37:53.264928|S|100|3.25|0|100
A|BMRA|20250702|11:37:54.864444|S|1|3.32|0|1
A|BMRA|20250702|11:38:04.677377|S|100|3.25|0|100
A|BMRA|20250702|11:55:46.617404|S|5|3.25|0|5
A|BMRA|20250702|11:58:34.066161|S|40|3.25|0|40
A|BMRA|20250702|12:01:21.578787|S|10|3.26|0|10
A|BMRA|20250702|12:45:45.384507|S|100|3.27|0|100
A|BMRA|20250702|12:47:46.216046|S|100|3.5|0|100
A|BMRA|20250702|12:49:08.081257|S|100|3.5|0|100
A|BMRA|20250702|12:49:25.168303|S|22|3.34|0|22
A|BMRA|20250702|12:50:49.587555|S|78|3.34|0|78
A|BMRA|20250702|12:51:49.718819|S|100|3.49|0|100
A|BMRA|20250702|12:59:07.758519|S|100|3.3|0|100
A|BMRA|20250702|13:04:47.263229|S|100|3.2|0|100
A|BMRA|20250702|13:07:04.201746|S|10|3.27|0|10
A|BMRA|20250702|14:44:48.702378|S|10|3.3|0|10
A|BMRC|20250702|15:47:54.652588|S|100|25.24|0|100
A|BMRC|20250702|15:47:54.652598|S|5|25.24|0|5
A|BMRC|20250702|15:58:09.727471|S|100|25.35|0|100
A|BMRN|20250702|10:06:53.874170|S|117|57.01|0|117
A|BMRN|20250702|10:18:34.642558|S|100|56.88|0|100
A|BMRN|20250702|10:45:56.069223|S|1|56.96|0|1
A|BMRN|20250702|11:09:12.151081|S|24|57.27|0|24
A|BMRN|20250702|11:24:38.585494|S|414|57.4|0|414
A|BMRN|20250702|11:24:38.585514|S|138|57.4|0|138
A|BMRN|20250702|11:24:38.585515|S|124|57.4|0|124
A|BMRN|20250702|11:24:38.585528|S|124|57.4|0|124
A|BMRN|20250702|11:24:38.585528|S|76|57.4|0|76
A|BMRN|20250702|11:34:43.366565|S|14|57.57|0|14
A|BMRN|20250702|12:47:04.415261|S|5|56.99|0|5
A|BMRN|20250702|13:03:13.061191|S|2|57|0|2
A|BMRN|20250702|13:03:13.061191|S|1|57|0|1
A|BMRN|20250702|13:03:13.061192|S|3|57|0|3
A|BMRN|20250702|13:03:13.061192|S|2|57|0|2
A|BMRN|20250702|14:21:07.836650|S|22|57.38|0|22
A|BMRN|20250702|15:52:15.616079|S|10|57.04|0|10
A|BMY|20250702|09:32:21.741836|S|100|47.795|0|100
A|BMY|20250702|09:33:15.320114|S|100|47.735|0|100
A|BMY|20250702|09:33:34.731813|S|100|47.755|0|100
A|BMY|20250702|09:36:05.610640|S|300|47.76|0|300
A|BMY|20250702|09:38:13.495519|S|10|47.79|0|10
A|BMY|20250702|09:47:31.536826|S|22|47.56|0|22
A|BMY|20250702|09:48:25.343524|S|100|47.58|0|100
A|BMY|20250702|10:12:57.012182|S|2|47.785|0|2
A|BMY|20250702|11:01:16.211185|S|100|47.84|0|100
A|BMY|20250702|11:05:18.821342|S|1|47.94|0|1
A|BMY|20250702|12:07:21.045735|S|10|47.92|0|10
A|BMY|20250702|12:34:46.930875|S|10|47.89|0|10
A|BMY|20250702|13:33:21.095770|S|200|47.77|0|200
A|BMY|20250702|13:33:21.095770|S|100|47.765|0|100
A|BMY|20250702|14:22:39.933778|S|284|47.61|0|284
A|BMY|20250702|14:28:50.573754|S|126|47.545|0|126
A|BMY|20250702|14:33:39.726125|S|100|47.58|0|100
A|BMY|20250702|14:35:57.035433|S|20|47.54|0|20
A|BMY|20250702|14:35:57.035519|S|180|47.54|0|180
A|BMY|20250702|14:41:54.777106|S|100|47.585|0|100
A|BMY|20250702|14:43:01.231719|S|67|47.58|0|67
A|BMY|20250702|15:35:04.462220|S|40|47.435|0|40
A|BMY|20250702|15:44:55.060527|S|2|47.51|0|2
A|BMY|20250702|15:49:32.803079|S|10|47.51|0|10
A|BMY|20250702|15:57:18.053830|S|100|47.58|0|100
A|BMY|20250702|15:57:41.475482|S|6|47.575|0|6
A|BMY|20250702|15:57:42.122023|S|120|47.575|0|120
A|BMY|20250702|15:57:42.122023|S|222|47.58|0|222
A|BMY|20250702|15:58:00.528317|S|300|47.58|0|300
A|BMY|20250702|15:58:21.514053|S|300|47.58|0|300
A|BMY|20250702|15:58:27.183409|S|300|47.59|0|300
A|BMY|20250702|15:58:36.602328|S|1|47.6|0|1
A|BMY|20250702|15:59:09.625181|S|1|47.6|0|1
A|BMY|20250702|15:59:19.774411|S|300|47.62|0|300
A|BN|20250702|10:16:34.490682|S|100|61.59|0|100
A|BN|20250702|10:44:18.539826|S|1|62.05|0|1
A|BN|20250702|10:44:18.539826|S|4|62.05|0|4
A|BN|20250702|10:55:16.210869|S|2|62.1|0|2
A|BN|20250702|11:09:36.301687|S|3|62.13|0|3
A|BN|20250702|11:20:13.584004|S|2|62.09|0|2
A|BN|20250702|13:04:23.681544|S|1|62.11|0|1
A|BN|20250702|15:33:43.913577|S|7|62.58|0|7
A|BN|20250702|15:50:01.756154|S|100|62.58|0|100
A|BN|20250702|15:50:01.756163|S|13|62.58|0|13
A|BN|20250702|15:51:58.585710|S|1|62.62|0|1
A|BN|20250702|15:55:40.470820|S|200|62.675|0|200
A|BN|20250702|15:57:32.722521|S|109|62.68|0|109
A|BND|20250702|09:51:55.983538|S|100|73.18|0|100
A|BND|20250702|10:09:38.115781|S|86|73.19|0|86
A|BND|20250702|11:16:02.170873|S|100|73.25|0|100
A|BND|20250702|11:34:20.263483|S|400|73.235|0|400
A|BND|20250702|12:56:25.772095|S|700|73.165|0|700
A|BND|20250702|12:56:25.780866|S|100|73.17|0|100
A|BND|20250702|14:11:54.819337|S|100|73.195|0|100
A|BNDW|20250702|09:54:22.476757|S|126|68.945|0|126
A|BNDX|20250702|10:31:35.065204|S|123|49.27|0|123
A|BNDX|20250702|10:32:12.981341|S|223|49.265|0|223
A|BNDX|20250702|10:47:09.979653|S|28|49.28|0|28
A|BNDX|20250702|10:49:28.527513|S|194|49.28|0|194
A|BNDX|20250702|11:34:44.010196|S|6|49.285|0|6
A|BNDX|20250702|11:34:52.864984|S|194|49.285|0|194
A|BNDX|20250702|11:55:31.188668|S|121|49.275|0|121
A|BNDX|20250702|12:32:09.729482|S|1000|49.255|0|1000
A|BNDX|20250702|12:52:20.512514|S|800|49.255|0|800
A|BNDX|20250702|12:52:20.513321|S|100|49.255|0|100
A|BNDX|20250702|12:53:08.311825|S|194|49.26|0|194
A|BNDX|20250702|14:28:33.063674|S|10|49.265|0|10
A|BNDX|20250702|14:29:19.381794|S|10|49.265|0|10
A|BNDX|20250702|14:30:09.481267|S|10|49.265|0|10
A|BNDX|20250702|14:43:16.403704|S|1200|49.265|0|1200
A|BNDX|20250702|14:49:05.909980|S|306|49.27|0|306
A|BNDX|20250702|15:04:27.327696|S|10|49.275|0|10
A|BNDX|20250702|15:12:34.306987|S|194|49.28|0|194
A|BNDX|20250702|15:12:54.297070|S|10|49.275|0|10
A|BNDX|20250702|15:18:31.494367|S|10|49.275|0|10
A|BNED|20250702|10:48:12.351710|S|1|11.55|0|1
A|BNED|20250702|11:32:38.147974|S|75|11.62|0|75
A|BNED|20250702|13:11:17.878559|S|75|11.49|0|75
A|BNED|20250702|13:11:17.878641|S|25|11.49|0|25
A|BNGO|20250702|12:23:06.442938|S|100|3.42|0|100
A|BNGO|20250702|12:55:30.790185|S|90|3.44|0|90
A|BNL|20250702|11:56:02.260846|S|1|16.24|0|1
A|BNL|20250702|12:00:32.173674|S|1|16.2|0|1
A|BNL|20250702|12:15:13.804166|S|100|16.19|0|100
A|BNL|20250702|13:59:54.386288|S|77|16.14|0|77
A|BNL|20250702|15:58:18.268011|S|100|16.2|0|100
A|BNO|20250702|09:55:51.956707|S|100|29.56|0|100
A|BNO|20250702|12:47:22.754038|S|100|29.96|0|100
A|BNO|20250702|13:05:32.915180|S|100|30.06|0|100
A|BNO|20250702|13:46:37.031641|S|100|30.18|0|100
A|BNO|20250702|15:58:01.193934|S|66|30.19|0|66
A|BNRG|20250702|11:23:27.657498|E|100|2.44|0|100
A|BNRG|20250702|13:46:02.587864|S|100|2.63|0|100
A|BNS|20250702|09:33:25.212403|S|33|54.62|0|33
A|BNS|20250702|09:43:15.744925|S|20|54.55|0|20
A|BNS|20250702|09:52:45.132551|S|4|54.48|0|4
A|BNS|20250702|09:52:45.132572|S|96|54.48|0|96
A|BNS|20250702|09:54:23.654433|S|32|54.4|0|32
A|BNS|20250702|10:00:27.400823|S|88|54.47|0|88
A|BNS|20250702|10:00:27.408072|E|84|54.45|0|84
A|BNS|20250702|10:00:52.829624|S|1|54.43|0|1
A|BNS|20250702|10:00:53.580738|S|24|54.43|0|24
A|BNS|20250702|10:03:03.229170|S|26|54.49|0|26
A|BNS|20250702|10:04:18.463536|S|1|54.48|0|1
A|BNS|20250702|10:04:19.411801|S|33|54.48|0|33
A|BNS|20250702|10:06:13.236922|S|40|54.5|0|40
A|BNS|20250702|10:06:13.236977|S|39|54.5|0|39
A|BNS|20250702|10:08:14.752091|S|74|54.6|0|74
A|BNS|20250702|10:08:19.825191|S|73|54.58|0|73
A|BNS|20250702|10:14:01.898613|S|35|54.57|0|35
A|BNS|20250702|10:14:23.143424|S|23|54.57|0|23
A|BNS|20250702|10:18:42.584932|S|10|54.56|0|10
A|BNS|20250702|10:20:53.004981|S|5|54.56|0|5
A|BNS|20250702|10:20:53.096678|S|5|54.56|0|5
A|BNS|20250702|10:38:47.054486|S|10|54.54|0|10
A|BNS|20250702|10:46:37.540211|S|20|54.48|0|20
A|BNS|20250702|10:53:16.645286|S|2|54.55|0|2
A|BNS|20250702|11:06:14.515959|S|43|54.56|0|43
A|BNS|20250702|11:08:09.455320|S|100|54.57|0|100
A|BNS|20250702|11:23:08.187527|S|1|54.71|0|1
A|BNS|20250702|11:32:57.556937|S|100|54.71|0|100
A|BNS|20250702|11:38:02.329642|S|100|54.69|0|100
A|BNS|20250702|11:38:44.202361|S|53|54.7|0|53
A|BNS|20250702|11:48:22.273453|S|1|54.715|0|1
A|BNS|20250702|11:51:14.540704|S|100|54.68|0|100
A|BNS|20250702|11:51:33.361067|S|100|54.7|0|100
A|BNS|20250702|12:10:17.325987|S|1|54.735|0|1
A|BNS|20250702|12:12:36.067804|S|3|54.73|0|3
A|BNS|20250702|12:12:55.264086|S|83|54.72|0|83
A|BNS|20250702|12:12:55.264128|S|3|54.72|0|3
A|BNS|20250702|12:12:55.264226|S|14|54.72|0|14
A|BNS|20250702|12:21:58.318932|S|100|54.71|0|100
A|BNS|20250702|12:23:40.808404|S|3|54.71|0|3
A|BNS|20250702|12:33:34.083712|S|14|54.71|0|14
A|BNS|20250702|12:39:41.630726|S|68|54.79|0|68
A|BNS|20250702|12:39:41.630826|S|2|54.79|0|2
A|BNS|20250702|12:55:25.310124|S|100|54.75|0|100
A|BNS|20250702|13:35:10.462654|S|38|54.82|0|38
A|BNS|20250702|13:50:47.933034|S|87|54.86|0|87
A|BNS|20250702|13:59:21.608157|S|25|54.89|0|25
A|BNS|20250702|14:12:24.387114|S|100|54.87|0|100
A|BNS|20250702|14:15:43.298506|S|25|54.865|0|25
A|BNS|20250702|14:21:00.154759|S|100|54.92|0|100
A|BNS|20250702|14:21:00.154759|S|72|54.92|0|72
A|BNS|20250702|14:25:51.761773|S|311|54.935|0|311
A|BNS|20250702|14:25:51.761773|S|100|54.94|0|100
A|BNS|20250702|14:25:51.761774|S|89|54.94|0|89
A|BNS|20250702|14:30:33.467744|S|100|55|0|100
A|BNS|20250702|14:30:33.467745|S|100|55|0|100
A|BNS|20250702|14:37:46.013098|S|100|55.04|0|100
A|BNS|20250702|14:39:27.280369|S|86|55.03|0|86
A|BNS|20250702|14:39:27.280369|S|27|55.03|0|27
A|BNS|20250702|14:46:58.441200|S|6|55.09|0|6
A|BNS|20250702|14:46:58.441483|S|49|55.09|0|49
A|BNS|20250702|14:48:57.571807|S|17|55.005|0|17
A|BNS|20250702|14:48:57.572159|S|63|55.005|0|63
A|BNS|20250702|14:51:02.495392|S|82|55.04|0|82
A|BNS|20250702|14:52:31.565418|S|100|55.09|0|100
A|BNS|20250702|14:52:31.565418|S|100|55.09|0|100
A|BNS|20250702|14:53:30.552684|S|100|55.09|0|100
A|BNS|20250702|14:57:45.438127|S|120|55.07|0|120
A|BNS|20250702|15:00:27.839496|S|21|55.07|0|21
A|BNS|20250702|15:00:27.839505|S|3|55.07|0|3
A|BNS|20250702|15:00:27.839865|S|11|55.07|0|11
A|BNS|20250702|15:18:18.793047|S|5|55.04|0|5
A|BNS|20250702|15:18:53.165690|S|100|55.04|0|100
A|BNS|20250702|15:18:53.204150|S|41|55.045|0|41
A|BNS|20250702|15:42:47.601242|S|311|55.015|0|311
A|BNS|20250702|15:42:47.601242|S|89|55.015|0|89
A|BNS|20250702|15:43:51.073711|S|400|55.02|0|400
A|BNS|20250702|15:50:19.778311|S|100|55.04|0|100
A|BNS|20250702|15:51:04.852098|S|101|55.035|0|101
A|BNS|20250702|15:53:10.878396|S|60|55.03|0|60
A|BNS|20250702|15:53:15.807102|S|5|55.03|0|5
A|BNS|20250702|15:53:15.807102|S|50|55.03|0|50
A|BNS|20250702|15:54:11.650960|S|38|55.02|0|38
A|BNS|20250702|15:54:31.879267|S|19|55.02|0|19
A|BNS|20250702|15:54:53.714559|S|24|55.03|0|24
A|BNS|20250702|15:54:53.737370|S|17|55.03|0|17
A|BNS|20250702|15:54:54.015910|S|47|55.03|0|47
A|BNS|20250702|15:55:50.479287|S|487|55.045|0|487
A|BNS|20250702|15:55:50.479287|S|400|55.045|0|400
A|BNT|20250702|12:44:02.626917|S|30|62.19|0|30
A|BNT|20250702|13:21:11.295566|S|2|62.27|0|2
A|BNT|20250702|13:26:30.155263|S|100|62.32|0|100
A|BNT|20250702|13:50:56.241798|S|71|62.45|0|71
A|BNTC|20250702|10:59:45.492965|S|100|12.56|0|100
A|BNTC|20250702|12:11:02.911482|S|100|12.55|0|100
A|BNTC|20250702|13:45:53.404184|S|1|12.84|0|1
A|BNTC|20250702|15:12:57.764065|S|100|12.81|0|100
A|BNTC|20250702|15:15:34.965901|S|36|12.82|0|36
A|BNTC|20250702|15:15:34.966443|S|64|12.82|0|64
A|BNTX|20250702|10:22:05.432640|S|1|106.94|0|1
A|BNTX|20250702|10:25:50.090128|S|23|107.23|0|23
A|BNTX|20250702|10:25:50.090128|S|16|107.23|0|16
A|BNTX|20250702|10:37:46.740069|S|100|107.19|0|100
A|BNTX|20250702|11:02:26.649620|S|18|107.19|0|18
A|BNTX|20250702|11:02:26.650154|S|1|107.19|0|1
A|BNTX|20250702|11:02:26.650154|S|11|107.19|0|11
A|BNTX|20250702|11:02:26.650642|S|68|107.18|0|68
A|BNTX|20250702|11:02:26.650785|S|85|107.18|0|85
A|BNTX|20250702|11:02:59.221575|S|10|107.1|0|10
A|BNTX|20250702|11:02:59.221596|S|100|107.1|0|100
A|BNTX|20250702|11:02:59.221613|S|10|107.1|0|10
A|BNTX|20250702|11:02:59.221613|S|90|107.1|0|90
A|BNTX|20250702|11:02:59.221860|S|100|107.1|0|100
A|BNTX|20250702|11:02:59.221914|S|52|107.1|0|52
A|BNTX|20250702|11:18:19.612867|S|10|107.11|0|10
A|BNTX|20250702|13:35:10.809896|S|2|108.05|0|2
A|BNTX|20250702|14:41:57.172871|S|1|108.07|0|1
A|BNTX|20250702|15:02:43.766120|S|64|107.98|0|64
A|BNTX|20250702|15:02:43.766494|S|12|107.98|0|12
A|BNTX|20250702|15:03:06.261346|S|48|107.98|0|48
A|BNTX|20250702|15:06:16.218715|S|7|108.02|0|7
A|BNTX|20250702|15:06:16.218734|S|1|108.02|0|1
A|BNTX|20250702|15:07:10.548024|S|9|108.02|0|9
A|BNTX|20250702|15:21:08.263326|S|2|108.23|0|2
A|BNTX|20250702|15:21:14.348052|S|13|108.22|0|13
A|BNTX|20250702|15:44:14.679053|S|6|108.2|0|6
A|BNTX|20250702|15:44:14.679053|S|18|108.2|0|18
A|BNTX|20250702|15:54:01.164439|S|31|107.91|0|31
A|BNTX|20250702|15:57:43.886131|S|2|108.03|0|2
A|BNZI|20250702|12:27:22.338939|S|100|.65|0|100
A|BNZI|20250702|12:27:22.340075|S|100|.65|0|100
A|BNZI|20250702|12:27:22.340075|S|100|.65|0|100
A|BNZI|20250702|12:27:22.341213|S|200|.65|0|200
A|BNZI|20250702|12:27:22.341213|S|100|.65|0|100
A|BNZI|20250702|12:27:22.342330|S|200|.65|0|200
A|BNZI|20250702|12:27:22.342330|S|100|.65|0|100
A|BNZI|20250702|12:27:22.343400|S|100|.65|0|100
A|BNZI|20250702|12:27:22.343400|S|200|.65|0|200
A|BNZI|20250702|12:27:22.400419|S|100|.65|0|100
A|BNZI|20250702|12:27:22.400419|S|100|.65|0|100
A|BNZI|20250702|12:27:22.400419|S|100|.65|0|100
A|BNZI|20250702|12:35:58.354216|S|100|.65|0|100
A|BNZI|20250702|12:35:58.354216|S|391|.65|0|391
A|BNZI|20250702|15:05:33.711235|S|100|.6397|0|100
A|BNZI|20250702|15:05:33.711380|S|100|.6397|0|100
A|BOF|20250702|14:04:24.007476|E|100|2.6|0|100
A|BOF|20250702|14:15:57.877518|S|100|2.63|0|100
A|BOF|20250702|14:24:48.074044|S|100|2.65|0|100
A|BOH|20250702|10:04:30.907242|S|1|70.05|0|1
A|BOH|20250702|10:14:00.396712|S|100|69.88|0|100
A|BOH|20250702|15:22:36.296083|S|2|70.74|0|2
A|BOH|20250702|15:22:36.297253|S|48|70.73|0|48
A|BOH|20250702|15:59:09.701291|S|100|70.86|0|100
A|BOH|20250702|15:59:46.468478|S|100|70.86|0|100
A|BOIL|20250702|10:17:22.596597|S|100|46.98|0|100
A|BOIL|20250702|10:54:34.394788|S|100|47.78|0|100
A|BOIL|20250702|12:00:35.916679|S|100|46.95|0|100
A|BOIL|20250702|15:06:55.637780|S|5|46.93|0|5
A|BOKF|20250702|11:56:08.101938|S|25|102.19|0|25
A|BOKF|20250702|12:07:10.411898|S|47|101.78|0|47
A|BOKF|20250702|12:07:10.411898|S|24|101.78|0|24
A|BOKF|20250702|13:19:39.454042|S|100|101.53|0|100
A|BOKF|20250702|13:19:39.454063|S|14|101.53|0|14
A|BOKF|20250702|13:19:39.454087|S|15|101.53|0|15
A|BOKF|20250702|13:43:43.438811|S|6|101.46|0|6
A|BOKF|20250702|13:53:03.124884|S|10|101.54|0|10
A|BOKF|20250702|14:05:13.824184|S|1|101.6|0|1
A|BOKF|20250702|14:16:14.437102|S|20|101.56|0|20
A|BOKF|20250702|14:16:14.437102|S|6|101.56|0|6
A|BOKF|20250702|14:16:14.437102|S|9|101.56|0|9
A|BOKF|20250702|14:16:14.437102|S|14|101.56|0|14
A|BOKF|20250702|14:18:17.320717|S|2|101.65|0|2
A|BOKF|20250702|14:27:10.433229|S|29|101.83|0|29
A|BOKF|20250702|14:30:44.185453|S|35|101.83|0|35
A|BOKF|20250702|14:36:05.283958|S|16|101.83|0|16
A|BOKF|20250702|14:36:05.289212|S|2|101.83|0|2
A|BOKF|20250702|14:54:54.833285|S|4|101.75|0|4
A|BOKF|20250702|14:55:15.889715|S|3|101.75|0|3
A|BOKF|20250702|14:55:15.889715|S|6|101.75|0|6
A|BOKF|20250702|14:55:58.092448|S|1|101.75|0|1
A|BOKF|20250702|14:57:02.789654|S|8|101.75|0|8
A|BOKF|20250702|14:57:02.789654|S|14|101.75|0|14
A|BOKF|20250702|14:57:02.789654|S|19|101.75|0|19
A|BOKF|20250702|14:57:02.789654|S|1|101.75|0|1
A|BOKF|20250702|15:11:18.590229|S|12|101.88|0|12
A|BOKF|20250702|15:13:07.507301|S|1|101.91|0|1
A|BOKF|20250702|15:15:51.459074|S|2|101.95|0|2
A|BOKF|20250702|15:31:39.282047|S|2|101.6|0|2
A|BOKF|20250702|15:34:14.929057|S|2|101.6|0|2
A|BOKF|20250702|15:34:14.929144|S|18|101.6|0|18
A|BOKF|20250702|15:34:14.932079|S|8|101.6|0|8
A|BOKF|20250702|15:39:55.585113|S|1|101.53|0|1
A|BOKF|20250702|15:39:55.585583|S|63|101.54|0|63
A|BOKF|20250702|15:39:55.585711|S|14|101.54|0|14
A|BOKF|20250702|15:39:55.585711|S|25|101.54|0|25
A|BOKF|20250702|15:39:55.585747|S|38|101.54|0|38
A|BOKF|20250702|15:39:55.586203|S|64|101.55|0|64
A|BOKF|20250702|15:43:35.136153|S|1|101.65|0|1
A|BOKF|20250702|15:54:40.035907|S|82|101.89|0|82
A|BOKF|20250702|15:54:40.035907|S|36|101.88|0|36
A|BOKF|20250702|15:54:40.035907|S|100|101.88|0|100
A|BOOM|20250702|15:14:15.708717|S|1|8.45|0|1
A|BOOM|20250702|15:14:15.708718|S|1|8.45|0|1
A|BOOT|20250702|10:37:14.324341|S|2|158.53|0|2
A|BOOT|20250702|10:42:11.061932|S|3|158.72|0|3
A|BOOT|20250702|10:44:29.022195|S|1|158.39|0|1
A|BOOT|20250702|10:45:39.007024|S|2|156.27|0|2
A|BOOT|20250702|10:48:35.740617|S|1|156.01|0|1
A|BOOT|20250702|10:55:16.225239|S|1|155.94|0|1
A|BOOT|20250702|11:53:35.297449|S|10|156.96|0|10
A|BOOT|20250702|15:23:34.358967|S|21|158.9|0|21
A|BOOT|20250702|15:26:03.102619|S|1|158.94|0|1
A|BOOT|20250702|15:31:54.932649|S|82|158.86|0|82
A|BOOT|20250702|15:37:31.808157|S|100|159.215|0|100
A|BOOT|20250702|15:59:49.501154|S|50|160.12|0|50
A|BORR|20250702|09:31:54.085372|S|100|2.02|0|100
A|BORR|20250702|10:32:30.133649|S|100|1.97|0|100
A|BORR|20250702|11:00:54.906001|S|600|2.045|0|600
A|BORR|20250702|13:11:33.190742|S|100|2.06|0|100
A|BORR|20250702|13:34:31.000885|S|100|2.08|0|100
A|BORR|20250702|14:28:27.707867|S|382|2.07|0|382
A|BORR|20250702|14:28:27.708236|S|218|2.07|0|218
A|BORR|20250702|15:03:04.126028|S|100|2.07|0|100
A|BORR|20250702|15:20:30.955605|S|30|2.09|0|30
A|BOTZ|20250702|09:35:41.503833|S|340|32.04|0|340
A|BOTZ|20250702|11:07:35.434725|S|100|32.34|0|100
A|BOTZ|20250702|11:07:50.678160|S|100|32.35|0|100
A|BOTZ|20250702|11:23:17.362238|S|4|32.31|0|4
A|BOTZ|20250702|11:23:20.547506|S|96|32.31|0|96
A|BOTZ|20250702|11:25:16.320261|S|100|32.29|0|100
A|BOTZ|20250702|11:30:22.620544|S|100|32.29|0|100
A|BOTZ|20250702|11:51:32.150015|S|100|32.34|0|100
A|BOTZ|20250702|12:04:06.279028|S|50|32.31|0|50
A|BOTZ|20250702|12:04:06.279432|S|50|32.31|0|50
A|BOTZ|20250702|13:23:34.622677|S|100|32.35|0|100
A|BOTZ|20250702|14:00:06.121990|S|900|32.36|0|900
A|BOTZ|20250702|14:15:59.251768|S|100|32.385|0|100
A|BOTZ|20250702|14:28:19.165965|S|42|32.39|0|42
A|BOTZ|20250702|14:28:19.166430|S|58|32.39|0|58
A|BOTZ|20250702|14:32:39.674802|S|83|32.39|0|83
A|BOTZ|20250702|14:32:39.674838|S|17|32.39|0|17
A|BOTZ|20250702|15:54:40.882712|S|1100|32.47|0|1100
A|BOTZ|20250702|15:54:40.890389|S|295|32.47|0|295
A|BOW|20250702|10:16:39.022522|S|11|35.59|0|11
A|BOW|20250702|10:16:39.022537|S|11|35.59|0|11
A|BOW|20250702|10:16:39.022554|S|2|35.59|0|2
A|BOW|20250702|10:16:39.022564|S|11|35.59|0|11
A|BOW|20250702|10:16:39.022574|S|11|35.59|0|11
A|BOW|20250702|10:34:45.610526|S|30|35.4|0|30
A|BOW|20250702|15:16:24.349463|S|96|35.67|0|96
A|BOW|20250702|15:46:47.495721|S|7|35.63|0|7
A|BOX|20250702|09:42:51.597735|S|50|33.3|0|50
A|BOX|20250702|09:48:15.348729|S|100|33.215|0|100
A|BOX|20250702|10:15:21.642956|S|100|33.39|0|100
A|BOX|20250702|14:51:49.703741|S|4|32.99|0|4
A|BOX|20250702|14:54:21.499848|S|5|32.99|0|5
A|BOX|20250702|14:54:21.499849|S|3|32.99|0|3
A|BOX|20250702|15:21:23.031876|S|1|32.93|0|1
A|BOX|20250702|15:41:30.639995|S|14|32.98|0|14
A|BOX|20250702|15:41:37.345023|S|100|32.99|0|100
A|BOX|20250702|15:46:46.783721|S|28|32.93|0|28
A|BOX|20250702|15:51:05.877310|S|100|32.78|0|100
A|BOX|20250702|15:56:01.555553|S|75|32.77|0|75
A|BOX|20250702|15:56:01.556507|S|25|32.77|0|25
A|BOX|20250702|15:56:55.022661|S|75|32.8|0|75
A|BOX|20250702|15:56:55.022731|S|25|32.8|0|25
A|BOX|20250702|15:57:55.100593|S|3|32.81|0|3
A|BOX|20250702|15:57:55.100593|S|3|32.81|0|3
A|BOX|20250702|15:58:11.582617|S|100|32.81|0|100
A|BOX|20250702|15:58:15.061983|S|1|32.81|0|1
A|BOX|20250702|15:59:00.964707|S|500|32.82|0|500
A|BOX|20250702|15:59:47.468236|S|50|32.84|0|50
A|BOX|20250702|15:59:49.470789|S|50|32.82|0|50
A|BOXX|20250702|10:07:06.163137|S|200|112.68|0|200
A|BOXX|20250702|13:39:51.256517|S|100|112.675|0|100
A|BOXX|20250702|14:01:26.206149|S|100|112.675|0|100
A|BOXX|20250702|14:07:18.853755|S|100|112.675|0|100
A|BOXX|20250702|14:18:12.942759|S|100|112.675|0|100
A|BOXX|20250702|14:30:07.270911|S|100|112.675|0|100
A|BP|20250702|09:30:50.899569|S|200|31.06|0|200
A|BP|20250702|09:42:07.384685|S|100|30.98|0|100
A|BP|20250702|09:42:07.384728|S|200|30.98|0|200
A|BP|20250702|09:42:07.384728|S|100|30.98|0|100
A|BP|20250702|09:54:26.172905|S|100|30.84|0|100
A|BP|20250702|10:25:50.083380|S|100|30.725|0|100
A|BP|20250702|10:25:50.083484|S|100|30.725|0|100
A|BP|20250702|10:25:50.084315|S|64|30.725|0|64
A|BP|20250702|10:26:23.038893|S|300|30.715|0|300
A|BP|20250702|11:31:13.031041|S|5|30.985|0|5
A|BP|20250702|13:00:59.926692|S|400|31.015|0|400
A|BP|20250702|13:12:59.999153|S|1|31.025|0|1
A|BP|20250702|13:13:04.388519|S|11|31.025|0|11
A|BP|20250702|14:45:10.752785|S|19|31.3|0|19
A|BP|20250702|14:45:10.752951|S|20|31.3|0|20
A|BP|20250702|14:45:10.753101|S|61|31.3|0|61
A|BP|20250702|15:24:42.461294|S|632|31.37|0|632
A|BP|20250702|15:24:42.461420|S|366|31.37|0|366
A|BP|20250702|15:24:44.884949|S|292|31.37|0|292
A|BP|20250702|15:34:27.944404|S|500|31.245|0|500
A|BP|20250702|15:39:26.211769|S|10|31.2|0|10
A|BP|20250702|15:39:31.897620|S|100|31.2|0|100
A|BP|20250702|15:49:16.442864|S|10|31.28|0|10
A|BP|20250702|15:49:16.442865|S|3|31.28|0|3
A|BP|20250702|15:58:49.389713|S|100|31.275|0|100
A|BP|20250702|15:58:57.925672|S|100|31.28|0|100
A|BPMC|20250702|09:37:01.762469|S|100|128.35|0|100
A|BPMC|20250702|09:37:01.863566|S|100|128.35|0|100
A|BPMC|20250702|09:37:54.695814|S|100|128.36|0|100
A|BPMC|20250702|09:45:29.746638|S|100|128.39|0|100
A|BPMC|20250702|09:55:22.618612|S|24|128.4|0|24
A|BPMC|20250702|09:59:02.205231|S|100|128.4|0|100
A|BPMC|20250702|10:00:34.156422|S|100|128.4|0|100
A|BPMC|20250702|10:12:09.544246|S|5|128.38|0|5
A|BPMC|20250702|10:12:53.720558|S|100|128.37|0|100
A|BPMC|20250702|10:31:33.666410|S|100|128.32|0|100
A|BPMC|20250702|10:40:10.926925|S|100|128.35|0|100
A|BPMC|20250702|10:43:52.072791|S|20|128.34|0|20
A|BPMC|20250702|10:45:16.614878|S|100|128.33|0|100
A|BPMC|20250702|11:00:44.749764|S|100|128.34|0|100
A|BPMC|20250702|11:09:25.774180|S|3|128.33|0|3
A|BPMC|20250702|11:18:02.467575|S|100|128.34|0|100
A|BPMC|20250702|11:20:09.396870|S|100|128.33|0|100
A|BPMC|20250702|11:28:44.247861|S|100|128.35|0|100
A|BPMC|20250702|11:57:46.539337|S|30|128.39|0|30
A|BPMC|20250702|12:03:01.929505|S|31|128.37|0|31
A|BPMC|20250702|12:36:49.237259|S|2|128.38|0|2
A|BPMC|20250702|12:43:26.284891|S|100|128.38|0|100
A|BPMC|20250702|13:23:32.330889|S|100|128.31|0|100
A|BPMC|20250702|14:02:16.812674|S|100|128.31|0|100
A|BPMC|20250702|14:06:21.381233|S|3|128.33|0|3
A|BPMC|20250702|14:13:04.665827|S|3|128.33|0|3
A|BPMC|20250702|14:37:46.178433|S|100|128.25|0|100
A|BPMC|20250702|14:45:58.195597|S|4|128.26|0|4
A|BPMC|20250702|14:58:52.261216|S|1|128.23|0|1
A|BPMC|20250702|14:58:52.261216|S|1|128.23|0|1
A|BPMC|20250702|15:29:54.723739|S|2|128.23|0|2
A|BPMC|20250702|15:32:10.725942|S|100|128.23|0|100
A|BPMC|20250702|15:33:25.639092|S|100|128.23|0|100
A|BPMC|20250702|15:38:42.548299|S|100|128.26|0|100
A|BPMC|20250702|15:40:37.579009|S|100|128.28|0|100
A|BPMC|20250702|15:51:47.164511|S|8|128.26|0|8
A|BPMC|20250702|15:52:05.165801|S|8|128.26|0|8
A|BPMC|20250702|15:52:08.167456|S|8|128.26|0|8
A|BPMC|20250702|15:52:35.170039|S|8|128.26|0|8
A|BPMC|20250702|15:56:52.222940|S|100|128.26|0|100
A|BPMC|20250702|15:58:05.000302|S|100|128.25|0|100
A|BPMC|20250702|15:58:09.996458|S|100|128.25|0|100
A|BPOP|20250702|09:32:54.832025|S|100|112.75|0|100
A|BPOP|20250702|10:00:03.407104|S|30|112.42|0|30
A|BPOP|20250702|11:28:35.716132|S|14|113.07|0|14
A|BPOP|20250702|11:32:20.037629|S|15|113.14|0|15
A|BPOP|20250702|12:36:00.760722|S|42|113.22|0|42
A|BPOP|20250702|14:16:49.184177|S|200|113.4|0|200
A|BPOP|20250702|15:32:07.749736|S|17|113.58|0|17
A|BPOP|20250702|15:46:48.067733|S|5|113.38|0|5
A|BPOP|20250702|15:48:51.175812|S|10|113.33|0|10
A|BPOP|20250702|15:51:59.730900|S|3|113.54|0|3
A|BPRN|20250702|11:14:31.768007|S|50|31.87|0|50
A|BQ|20250702|09:30:09.076817|S|1|2.24|0|1
A|BQ|20250702|09:30:09.077235|S|1|2.24|0|1
A|BQ|20250702|09:30:09.077758|S|1|2.24|0|1
A|BQ|20250702|09:51:23.209474|S|1|2.24|0|1
A|BQ|20250702|10:04:09.592204|S|20|2.24|0|20
A|BQ|20250702|10:49:04.518529|S|52|2.21|0|52
A|BQ|20250702|10:55:33.238908|S|100|2.2|0|100
A|BQ|20250702|15:11:31.501214|S|1|2.29|0|1
A|BQ|20250702|15:15:27.547851|S|1|2.29|0|1
A|BQ|20250702|15:16:19.398925|S|1|2.29|0|1
A|BQ|20250702|15:18:54.908398|S|1|2.29|0|1
A|BQ|20250702|15:18:55.413421|S|1|2.29|0|1
A|BQ|20250702|15:25:35.226375|S|1|2.33|0|1
A|BQ|20250702|15:40:48.208671|S|1|2.33|0|1
A|BQ|20250702|15:59:58.317475|S|1|2.28|0|1
A|BR|20250702|10:04:43.092331|S|6|240.88|0|6
A|BR|20250702|10:04:56.345975|S|5|240.88|0|5
A|BR|20250702|10:10:12.861388|S|61|240.6|0|61
A|BR|20250702|10:11:09.880545|S|61|240.28|0|61
A|BR|20250702|10:11:27.180787|S|44|240.14|0|44
A|BR|20250702|10:11:27.182511|S|17|240.14|0|17
A|BR|20250702|10:21:19.234270|S|22|240.77|0|22
A|BR|20250702|10:22:48.693970|S|33|240.77|0|33
A|BR|20250702|10:26:11.454266|S|18|240.69|0|18
A|BR|20250702|10:31:15.173006|S|31|240.05|0|31
A|BR|20250702|11:43:38.915046|S|25|234.605|0|25
A|BR|20250702|12:16:09.733423|S|40|233.56|0|40
A|BR|20250702|12:16:09.733512|S|40|233.55|0|40
A|BR|20250702|14:05:38.209918|S|12|236.52|0|12
A|BR|20250702|14:18:52.089590|S|10|236.1|0|10
A|BR|20250702|14:22:02.854328|S|5|236.36|0|5
A|BR|20250702|14:47:00.526287|S|30|237.72|0|30
A|BR|20250702|14:52:25.852753|S|5|237.85|0|5
A|BR|20250702|15:05:33.894938|S|75|238.23|0|75
A|BR|20250702|15:29:08.033602|S|2|238.24|0|2
A|BR|20250702|15:29:08.042816|S|2|238.21|0|2
A|BR|20250702|15:39:27.091587|S|62|238.57|0|62
A|BR|20250702|15:39:27.091978|S|100|238.55|0|100
A|BR|20250702|15:39:27.094165|S|2|238.51|0|2
A|BR|20250702|15:42:09.603231|S|9|238.525|0|9
A|BR|20250702|15:58:09.538388|S|5|238.21|0|5
A|BR|20250702|15:59:49.478328|S|84|238.07|0|84
A|BR|20250702|15:59:49.478328|S|100|238.1|0|100
A|BRAG|20250702|12:46:07.030102|S|2|4.3|0|2
A|BRAG|20250702|12:47:44.535862|S|2|4.3|0|2
A|BRAG|20250702|13:03:54.030093|S|26|4.3|0|26
A|BRAG|20250702|13:03:54.030103|S|4|4.3|0|4
A|BRAG|20250702|13:22:03.316031|S|34|4.35|0|34
A|BRBR|20250702|11:11:21.078153|S|100|57.92|0|100
A|BRBR|20250702|12:31:59.695469|S|100|57.53|0|100
A|BRBR|20250702|15:41:14.627525|S|100|57.19|0|100
A|BRBR|20250702|15:42:22.155856|S|100|57.19|0|100
A|BRBR|20250702|15:42:38.599408|S|100|57.18|0|100
A|BRBR|20250702|15:43:30.077848|S|100|57.18|0|100
A|BRBR|20250702|15:43:42.911681|S|100|57.18|0|100
A|BRBR|20250702|15:45:02.250325|S|100|57.15|0|100
A|BRBR|20250702|15:47:06.636973|S|100|57.2|0|100
A|BRBR|20250702|15:47:32.159834|S|100|57.16|0|100
A|BRBR|20250702|15:47:56.345339|S|100|57.16|0|100
A|BRBR|20250702|15:50:59.366891|S|100|57.2|0|100
A|BRBR|20250702|15:53:41.009638|S|120|57.01|0|120
A|BRBR|20250702|15:54:38.229086|S|100|57.06|0|100
A|BRBR|20250702|15:55:32.729618|S|44|57.22|0|44
A|BRBR|20250702|15:55:57.006774|S|100|57.25|0|100
A|BRBR|20250702|15:59:49.429173|S|120|57.49|0|120
A|BRBR|20250702|15:59:49.429174|S|62|57.48|0|62
A|BRBS|20250702|09:30:00.077620|S|594|3.58|49574|229
A|BRBS|20250702|09:47:13.673754|S|7|3.58|0|7
A|BRBS|20250702|09:48:42.688676|S|8|3.58|0|8
A|BRBS|20250702|10:01:21.740546|S|8|3.585|0|8
A|BRBS|20250702|10:09:26.876225|S|13|3.59|0|13
A|BRBS|20250702|10:09:27.366400|S|100|3.59|0|100
A|BRBS|20250702|10:10:00.598252|S|100|3.59|0|100
A|BRBS|20250702|10:18:33.662541|S|69|3.58|0|69
A|BRBS|20250702|10:20:23.221563|S|14|3.58|0|14
A|BRBS|20250702|10:20:51.090158|S|1|3.58|0|1
A|BRBS|20250702|10:32:16.932318|S|38|3.58|0|38
A|BRBS|20250702|10:32:16.932318|S|100|3.58|0|100
A|BRBS|20250702|10:32:16.932319|S|62|3.58|0|62
A|BRBS|20250702|10:32:16.932708|S|37|3.58|0|37
A|BRBS|20250702|10:32:16.932975|S|1|3.58|0|1
A|BRBS|20250702|10:32:25.077386|S|65|3.59|0|65
A|BRBS|20250702|10:32:25.077850|S|35|3.59|0|35
A|BRBS|20250702|10:34:57.887685|S|8|3.595|0|8
A|BRBS|20250702|10:36:55.919465|S|26|3.6|0|26
A|BRBS|20250702|10:36:55.919465|S|100|3.6|0|100
A|BRBS|20250702|10:36:55.919527|S|3|3.6|0|3
A|BRBS|20250702|10:36:55.920340|S|47|3.6|0|47
A|BRBS|20250702|10:36:55.920340|S|71|3.6|0|71
A|BRBS|20250702|10:42:52.927102|S|8|3.595|0|8
A|BRBS|20250702|10:44:53.344637|S|200|3.59|0|200
A|BRBS|20250702|10:44:53.344638|S|100|3.59|0|100
A|BRBS|20250702|10:44:53.344638|S|52|3.59|0|52
A|BRBS|20250702|10:44:53.344638|S|100|3.59|0|100
A|BRBS|20250702|10:44:53.344638|S|69|3.59|0|69
A|BRBS|20250702|10:44:53.344640|S|51|3.59|0|51
A|BRBS|20250702|10:51:23.466824|S|100|3.6|0|100
A|BRBS|20250702|10:51:23.466824|S|13|3.6|0|13
A|BRBS|20250702|10:51:23.466824|S|22|3.6|0|22
A|BRBS|20250702|10:51:23.466825|S|100|3.6|0|100
A|BRBS|20250702|10:51:56.155815|S|100|3.6|0|100
A|BRBS|20250702|10:57:35.009164|S|35|3.6|0|35
A|BRBS|20250702|11:03:30.078027|S|26|3.6|0|26
A|BRBS|20250702|11:14:06.197033|S|69|3.59|0|69
A|BRBS|20250702|11:14:06.197033|S|100|3.59|0|100
A|BRBS|20250702|11:14:06.197034|S|53|3.59|0|53
A|BRBS|20250702|11:21:14.375892|S|100|3.59|0|100
A|BRBS|20250702|11:21:14.375892|S|100|3.59|0|100
A|BRBS|20250702|11:29:43.172371|S|11|3.585|0|11
A|BRBS|20250702|11:39:38.237876|S|9|3.585|0|9
A|BRBS|20250702|11:41:09.249055|S|8|3.585|0|8
A|BRBS|20250702|11:43:31.258387|S|8|3.585|0|8
A|BRBS|20250702|11:44:23.263534|S|8|3.585|0|8
A|BRBS|20250702|11:44:52.265231|S|7|3.585|0|7
A|BRBS|20250702|11:47:18.271997|S|7|3.585|0|7
A|BRBS|20250702|11:48:39.279029|S|7|3.585|0|7
A|BRBS|20250702|11:50:50.306381|S|8|3.585|0|8
A|BRBS|20250702|11:56:24.324548|S|10|3.585|0|10
A|BRBS|20250702|11:58:38.203970|S|100|3.58|0|100
A|BRBS|20250702|11:58:38.203970|S|58|3.58|0|58
A|BRBS|20250702|11:58:38.203970|S|53|3.58|0|53
A|BRBS|20250702|11:58:38.203970|S|50|3.58|0|50
A|BRBS|20250702|11:58:38.203970|S|13|3.58|0|13
A|BRBS|20250702|11:58:38.203972|S|47|3.58|0|47
A|BRBS|20250702|11:58:38.203972|S|100|3.58|0|100
A|BRBS|20250702|12:01:00.946890|S|100|3.57|0|100
A|BRBS|20250702|12:01:00.946891|S|100|3.57|0|100
A|BRBS|20250702|12:01:00.946891|S|100|3.57|0|100
A|BRBS|20250702|12:01:00.946891|S|100|3.57|0|100
A|BRBS|20250702|12:26:48.481885|S|90|3.54|0|90
A|BRBS|20250702|12:26:48.481885|S|100|3.54|0|100
A|BRBS|20250702|12:38:50.545768|S|10|3.535|0|10
A|BRBS|20250702|12:40:44.555059|S|9|3.535|0|9
A|BRBS|20250702|12:42:27.598256|S|28|3.53|0|28
A|BRBS|20250702|12:42:27.598257|S|69|3.53|0|69
A|BRBS|20250702|12:42:27.598257|S|31|3.53|0|31
A|BRBS|20250702|12:42:27.598257|S|50|3.53|0|50
A|BRBS|20250702|12:42:27.598257|S|51|3.53|0|51
A|BRBS|20250702|12:42:32.872695|S|200|3.52|0|200
A|BRBS|20250702|12:42:32.872695|S|200|3.525|0|200
A|BRBS|20250702|12:48:54.455673|S|200|3.51|0|200
A|BRBS|20250702|12:48:54.455674|S|100|3.51|0|100
A|BRBS|20250702|12:48:54.456338|S|200|3.52|0|200
A|BRBS|20250702|12:48:54.456338|S|100|3.52|0|100
A|BRBS|20250702|12:48:54.456338|S|100|3.52|0|100
A|BRBS|20250702|12:49:18.783651|S|300|3.53|0|300
A|BRBS|20250702|12:50:04.129444|S|100|3.54|0|100
A|BRBS|20250702|12:51:32.688307|S|69|3.53|0|69
A|BRBS|20250702|12:51:32.688307|S|900|3.53|0|900
A|BRBS|20250702|12:51:43.018864|S|100|3.52|0|100
A|BRBS|20250702|12:51:43.018864|S|500|3.52|0|500
A|BRBS|20250702|12:59:21.110621|S|200|3.52|0|200
A|BRBS|20250702|12:59:21.110622|S|52|3.52|0|52
A|BRBS|20250702|12:59:21.110622|S|100|3.52|0|100
A|BRBS|20250702|12:59:21.110622|S|55|3.52|0|55
A|BRBS|20250702|12:59:23.163340|S|100|3.51|0|100
A|BRBS|20250702|12:59:23.163340|S|100|3.51|0|100
A|BRBS|20250702|12:59:23.163340|S|200|3.51|0|200
A|BRBS|20250702|13:07:31.527081|S|100|3.51|0|100
A|BRBS|20250702|13:07:31.527081|S|100|3.51|0|100
A|BRBS|20250702|13:11:56.596600|S|100|3.51|0|100
A|BRBS|20250702|13:11:57.752859|S|100|3.51|0|100
A|BRBS|20250702|13:12:14.195319|S|100|3.51|0|100
A|BRBS|20250702|13:31:05.239733|S|100|3.52|0|100
A|BRBS|20250702|13:31:05.239733|S|100|3.52|0|100
A|BRBS|20250702|13:31:05.239734|S|53|3.52|0|53
A|BRBS|20250702|13:31:05.239734|S|14|3.52|0|14
A|BRBS|20250702|13:34:47.847696|S|13|3.515|0|13
A|BRBS|20250702|13:39:47.253383|S|100|3.5|0|100
A|BRBS|20250702|13:39:47.253384|S|100|3.5|0|100
A|BRBS|20250702|13:39:47.253384|S|48|3.5|0|48
A|BRBS|20250702|13:40:03.238462|S|100|3.51|0|100
A|BRBS|20250702|13:40:03.238462|S|48|3.51|0|48
A|BRBS|20250702|13:40:03.238462|S|100|3.51|0|100
A|BRBS|20250702|13:40:03.238462|S|100|3.51|0|100
A|BRBS|20250702|13:46:30.219694|S|100|3.52|0|100
A|BRBS|20250702|13:46:30.219694|S|100|3.52|0|100
A|BRBS|20250702|13:49:44.483649|S|200|3.53|0|200
A|BRBS|20250702|13:55:04.471977|S|48|3.53|0|48
A|BRBS|20250702|14:01:28.496431|S|14|3.53|0|14
A|BRBS|20250702|14:01:28.496431|S|1200|3.53|0|1200
A|BRBS|20250702|14:16:46.181722|S|48|3.53|0|48
A|BRBS|20250702|14:16:46.181723|S|100|3.53|0|100
A|BRBS|20250702|14:18:25.833968|S|54|3.54|0|54
A|BRBS|20250702|14:18:25.833968|S|100|3.54|0|100
A|BRBS|20250702|14:18:25.833968|S|200|3.535|0|200
A|BRBS|20250702|14:33:54.762268|S|100|3.51|0|100
A|BRBS|20250702|14:33:54.762268|S|13|3.51|0|13
A|BRBS|20250702|14:33:54.762269|S|69|3.51|0|69
A|BRBS|20250702|14:33:54.762269|S|100|3.51|0|100
A|BRBS|20250702|14:38:53.455526|S|54|3.51|0|54
A|BRBS|20250702|14:38:53.455526|S|200|3.51|0|200
A|BRBS|20250702|14:38:53.455526|S|50|3.51|0|50
A|BRBS|20250702|15:11:13.818498|S|100|3.51|0|100
A|BRBS|20250702|15:11:13.818498|S|100|3.51|0|100
A|BRBS|20250702|15:11:13.818499|S|54|3.51|0|54
A|BRBS|20250702|15:11:13.818499|S|100|3.51|0|100
A|BRBS|20250702|15:11:13.818500|S|48|3.51|0|48
A|BRBS|20250702|15:15:33.450172|S|33|3.53|0|33
A|BRBS|20250702|15:15:33.481189|S|54|3.53|0|54
A|BRBS|20250702|15:30:22.889355|S|200|3.53|0|200
A|BRBS|20250702|15:30:22.889355|S|200|3.53|0|200
A|BRBS|20250702|15:40:01.122592|S|24|3.52|0|24
A|BRBS|20250702|15:40:01.122592|S|500|3.52|0|500
A|BRBS|20250702|15:40:01.122593|S|91|3.52|0|91
A|BRBS|20250702|15:40:01.122593|S|53|3.52|0|53
A|BRBS|20250702|15:43:24.169793|S|1|3.51|0|1
A|BRBS|20250702|15:43:24.169793|S|900|3.51|0|900
A|BRBS|20250702|15:43:24.169793|S|99|3.51|0|99
A|BRBS|20250702|15:43:24.214989|S|100|3.51|0|100
A|BRBS|20250702|15:43:58.630543|S|14|3.51|0|14
A|BRBS|20250702|15:43:58.630543|S|42|3.51|0|42
A|BRBS|20250702|15:43:58.630543|S|94|3.51|0|94
A|BRBS|20250702|15:43:58.630543|S|50|3.51|0|50
A|BRBS|20250702|15:49:46.135714|S|171|3.51|0|171
A|BRBS|20250702|15:49:46.137469|S|100|3.51|0|100
A|BRBS|20250702|15:49:46.137469|S|587|3.51|0|587
A|BRBS|20250702|15:50:36.889900|S|100|3.51|0|100
A|BRBS|20250702|15:51:02.259822|S|800|3.51|0|800
A|BRBS|20250702|15:51:02.259822|S|40|3.51|0|40
A|BRBS|20250702|15:51:23.272245|S|61|3.51|0|61
A|BRBS|20250702|15:51:23.272245|S|14|3.51|0|14
A|BRBS|20250702|15:52:38.753374|S|630|3.51|0|630
A|BRBS|20250702|15:52:38.758795|S|14|3.51|0|14
A|BRBS|20250702|15:52:38.758795|S|109|3.51|0|109
A|BRBS|20250702|15:52:38.806917|S|100|3.51|0|100
A|BRBS|20250702|15:52:42.850512|S|7|3.51|0|7
A|BRBS|20250702|15:52:42.882205|S|93|3.51|0|93
A|BRBS|20250702|15:53:53.419521|S|100|3.52|0|100
A|BRBS|20250702|15:53:53.419521|S|100|3.52|0|100
A|BRBS|20250702|15:53:53.419521|S|100|3.52|0|100
A|BRBS|20250702|15:53:53.419522|S|51|3.52|0|51
A|BRBS|20250702|15:53:53.419622|S|100|3.52|0|100
A|BRBS|20250702|15:53:53.419622|S|100|3.52|0|100
A|BRBS|20250702|15:55:21.097334|S|221|3.525|0|221
A|BRBS|20250702|15:56:46.136221|S|108|3.505|0|108
A|BRBS|20250702|15:58:03.875831|S|100|3.5|0|100
A|BRBS|20250702|15:58:54.886884|S|100|3.51|0|100
A|BRBS|20250702|15:58:54.886884|S|200|3.51|0|200
A|BRBS|20250702|15:58:54.886884|S|100|3.51|0|100
A|BRBS|20250702|15:58:54.886884|S|100|3.51|0|100
A|BRBS|20250702|15:58:54.886885|S|200|3.51|0|200
A|BRBS|20250702|15:58:54.886886|S|100|3.51|0|100
A|BRBS|20250702|15:58:54.887275|S|60|3.51|0|60
A|BRBS|20250702|15:58:54.887275|S|200|3.51|0|200
A|BRBS|20250702|15:58:54.887276|S|300|3.51|0|300
A|BRBS|20250702|15:58:54.898975|S|100|3.51|0|100
A|BRBS|20250702|15:59:39.795283|S|400|3.515|0|400
A|BRBS|20250702|15:59:39.795283|S|100|3.52|0|100
A|BRBS|20250702|15:59:39.795284|S|100|3.52|0|100
A|BRBS|20250702|15:59:39.795284|S|200|3.52|0|200
A|BRBS|20250702|15:59:39.795419|S|400|3.52|0|400
A|BRBS|20250702|15:59:49.019177|S|54|3.52|0|54
A|BRBS|20250702|15:59:49.282779|S|46|3.52|0|46
A|BRBS|20250702|15:59:49.282779|S|2|3.52|0|2
A|BRBS|20250702|15:59:49.407772|S|79|3.52|0|79
A|BRBS|20250702|15:59:49.698284|S|56|3.52|0|56
A|BRBS|20250702|15:59:49.698284|S|19|3.52|0|19
A|BRBS|20250702|15:59:49.899485|S|1|3.52|0|1
A|BRBS|20250702|15:59:51.276486|S|34|3.52|0|34
A|BRBS|20250702|15:59:51.856410|S|51|3.52|0|51
A|BRBS|20250702|15:59:57.113748|S|349|3.52|0|349
A|BRBS|20250702|15:59:57.114254|S|154|3.52|0|154
A|BRBS|20250702|15:59:58.420019|S|197|3.52|0|197
A|BRBS|20250702|16:00:00.065146|S|36460|3.51|70546|24884
A|BRC|20250702|13:03:57.072081|S|1|68.99|0|1
A|BRC|20250702|13:03:57.072102|S|1|68.99|0|1
A|BRC|20250702|13:03:57.165665|S|1|68.97|0|1
A|BRC|20250702|14:46:59.715323|S|2|69.305|0|2
A|BRC|20250702|15:18:35.776618|S|4|69.18|0|4
A|BRC|20250702|15:48:52.554001|S|25|69.14|0|25
A|BRC|20250702|15:53:13.506172|S|1|69.22|0|1
A|BRCC|20250702|11:37:49.418655|S|100|1.57|0|100
A|BRCC|20250702|14:00:45.463728|S|100|1.57|0|100
A|BRCC|20250702|14:19:16.344678|S|100|1.57|0|100
A|BRCC|20250702|15:50:22.086996|S|100|1.585|0|100
A|BRDG|20250702|09:56:30.469598|S|140|9.93|0|140
A|BRDG|20250702|11:17:33.423953|S|100|10.02|0|100
A|BRDG|20250702|11:57:03.643802|S|100|10.04|0|100
A|BRDG|20250702|12:21:09.141679|S|200|10.01|0|200
A|BRDG|20250702|12:33:12.701571|S|200|9.96|0|200
A|BRDG|20250702|14:01:22.905769|S|100|10.02|0|100
A|BRDG|20250702|15:32:03.657619|S|100|10.08|0|100
A|BRDG|20250702|15:34:16.220683|S|100|10.08|0|100
A|BRFS|20250702|09:57:00.061758|S|400|3.54|0|400
A|BRFS|20250702|10:25:50.062069|S|228|3.54|0|228
A|BRFS|20250702|11:46:42.237482|S|150|3.58|0|150
A|BRFS|20250702|11:46:42.237565|S|350|3.58|0|350
A|BRFS|20250702|15:50:00.508889|S|400|3.59|0|400
A|BRIA|20250702|09:30:00.121471|S|7|2.42|68396|7
A|BRK B|20250702|10:46:45.131710|S|200|481.99|0|200
A|BRK B|20250702|10:48:40.895940|S|200|480.99|0|200
A|BRK B|20250702|10:52:32.709248|S|4|481.05|0|4
A|BRK B|20250702|11:06:31.083942|S|200|479.99|0|200
A|BRK B|20250702|11:10:18.052025|S|2|480.02|0|2
A|BRK B|20250702|11:10:18.052051|S|2|480.02|0|2
A|BRK B|20250702|11:14:39.924012|S|2|480.26|0|2
A|BRK B|20250702|11:14:39.924028|S|2|480.26|0|2
A|BRK B|20250702|11:14:39.924111|S|2|480.26|0|2
A|BRK B|20250702|11:33:22.964991|S|4|480.29|0|4
A|BRK B|20250702|11:58:10.004861|S|2|480.95|0|2
A|BRK B|20250702|12:18:20.932988|S|70|479|0|70
A|BRK B|20250702|12:18:20.932989|S|15|479|0|15
A|BRK B|20250702|14:05:10.264929|S|200|479.99|0|200
A|BRK B|20250702|14:37:45.679016|S|4|480.19|0|4
A|BRK B|20250702|14:37:45.679160|S|4|480.19|0|4
A|BRK B|20250702|15:19:03.392958|S|15|480|0|15
A|BRK B|20250702|15:19:03.393778|S|200|479.99|0|200
A|BRK B|20250702|15:24:19.722205|S|21|479.8|0|21
A|BRK B|20250702|15:24:19.722464|S|2|479.8|0|2
A|BRK B|20250702|15:25:59.261463|S|51|479.75|0|51
A|BRK B|20250702|15:27:16.039085|S|3|479.8|0|3
A|BRK B|20250702|15:27:57.956656|S|9|480.03|0|9
A|BRK B|20250702|15:30:11.584680|S|2|479.76|0|2
A|BRK B|20250702|15:32:33.509042|S|100|479.5|0|100
A|BRK B|20250702|15:32:33.533606|S|10|479.5|0|10
A|BRK B|20250702|15:32:33.574072|S|15|479.5|0|15
A|BRK B|20250702|15:33:00.393649|S|45|479.57|0|45
A|BRK B|20250702|15:34:00.052682|S|100|479.69|0|100
A|BRK B|20250702|15:34:00.052698|S|31|479.69|0|31
A|BRK B|20250702|15:35:25.346196|S|2|479.57|0|2
A|BRK B|20250702|15:36:34.452690|S|4|479.83|0|4
A|BRK B|20250702|15:37:08.680727|S|25|479.71|0|25
A|BRK B|20250702|15:41:47.486004|S|6|479.4|0|6
A|BRK B|20250702|15:50:24.198717|S|1|480.06|0|1
A|BRK B|20250702|15:50:24.199098|S|62|479.96|0|62
A|BRK B|20250702|15:50:24.200294|S|5|479.81|0|5
A|BRK B|20250702|15:51:50.206363|S|5|479.81|0|5
A|BRK B|20250702|15:52:50.516853|S|2|479.79|0|2
A|BRK B|20250702|15:55:13.521702|S|58|479.55|0|58
A|BRK B|20250702|15:55:13.592364|S|2|479.5|0|2
A|BRK B|20250702|15:56:30.253903|S|67|479.59|0|67
A|BRK B|20250702|15:58:28.205653|S|1|479.69|0|1
A|BRK B|20250702|15:59:45.533027|S|10|480.22|0|10
A|BRK B|20250702|15:59:47.535444|S|5|480.25|0|5
A|BRK B|20250702|15:59:47.535486|S|46|480.25|0|46
A|BRKL|20250702|09:48:18.566557|S|100|10.93|0|100
A|BRKL|20250702|09:59:21.581658|S|100|10.93|0|100
A|BRKL|20250702|11:51:03.537223|S|1|11.11|0|1
A|BRKL|20250702|11:51:03.537920|S|89|11.11|0|89
A|BRKL|20250702|11:52:06.829264|S|100|11.11|0|100
A|BRKL|20250702|15:40:42.573164|S|100|11.13|0|100
A|BRKR|20250702|10:08:59.126944|S|100|41.49|0|100
A|BRKR|20250702|10:12:40.932672|S|100|41.58|0|100
A|BRKR|20250702|10:50:23.595735|S|24|41.63|0|24
A|BRKR|20250702|10:50:59.444817|S|2|41.65|0|2
A|BRKR|20250702|10:54:11.312168|S|2|41.75|0|2
A|BRKR|20250702|10:54:12.071358|S|8|41.76|0|8
A|BRKR|20250702|10:54:12.071548|S|13|41.76|0|13
A|BRKR|20250702|10:58:24.564001|S|1|41.78|0|1
A|BRKR|20250702|11:06:00.145865|S|100|41.92|0|100
A|BRKR|20250702|11:06:30.650210|S|100|41.85|0|100
A|BRKR|20250702|11:35:30.154463|S|247|42.35|0|247
A|BRKR|20250702|11:35:30.154487|S|82|42.35|0|82
A|BRKR|20250702|11:35:30.154487|S|53|42.35|0|53
A|BRKR|20250702|11:36:11.510499|S|120|42.37|0|120
A|BRKR|20250702|11:36:11.510580|S|120|42.37|0|120
A|BRKR|20250702|12:24:50.555224|S|3|42.27|0|3
A|BRKR|20250702|12:48:41.096365|S|25|42.13|0|25
A|BRKR|20250702|13:43:21.397110|S|5|42.04|0|5
A|BRKR|20250702|13:43:21.397264|S|3|42.04|0|3
A|BRKR|20250702|13:43:21.413163|S|5|42.03|0|5
A|BRKR|20250702|14:25:16.678864|S|1|42.31|0|1
A|BRKR|20250702|15:24:44.893220|S|5|42.41|0|5
A|BRKR|20250702|15:24:45.158580|S|5|42.41|0|5
A|BRKR|20250702|15:24:45.158580|S|90|42.41|0|90
A|BRKR|20250702|15:28:39.719437|S|6|42.22|0|6
A|BRKR|20250702|15:28:39.719834|S|160|42.22|0|160
A|BRKR|20250702|15:28:39.724997|S|160|42.2|0|160
A|BRKR|20250702|15:28:39.730316|S|160|42.2|0|160
A|BRKR|20250702|15:50:01.054130|S|100|42.24|0|100
A|BRKR|20250702|15:55:53.993327|S|100|42.32|0|100
A|BRKR|20250702|15:58:54.994246|S|100|42.39|0|100
A|BRKU|20250702|10:41:48.403543|S|27|24.75|0|27
A|BRN|20250702|09:30:00.058266|S|132|1.13|52252|100
A|BRN|20250702|09:48:02.252400|E|100|1.12|0|100
A|BRN|20250702|09:48:02.252401|E|1|1.12|0|1
A|BRN|20250702|15:49:33.002842|S|1|1.155|0|1
A|BRN|20250702|15:49:33.003127|S|1|1.16|0|1
A|BRN|20250702|15:49:37.003178|S|1|1.16|0|1
A|BRN|20250702|15:49:37.003464|S|1|1.16|0|1
A|BRN|20250702|15:49:40.003781|S|1|1.16|0|1
A|BRN|20250702|15:49:41.003513|S|1|1.16|0|1
A|BRN|20250702|15:49:43.004074|S|1|1.16|0|1
A|BRN|20250702|15:49:45.003861|S|1|1.16|0|1
A|BRN|20250702|15:49:46.004322|S|1|1.16|0|1
A|BRN|20250702|15:49:48.004070|S|1|1.16|0|1
A|BRN|20250702|15:49:48.004453|S|1|1.16|0|1
A|BRN|20250702|15:49:49.004614|S|1|1.16|0|1
A|BRN|20250702|15:49:50.004400|S|1|1.16|0|1
A|BRN|20250702|15:49:50.005012|S|1|1.16|0|1
A|BRN|20250702|15:49:51.005118|S|1|1.16|0|1
A|BRN|20250702|15:49:51.005128|S|1|1.16|0|1
A|BRN|20250702|15:49:52.005265|S|1|1.16|0|1
A|BRN|20250702|15:49:52.005405|S|1|1.16|0|1
A|BRN|20250702|16:00:00.054167|S|807|1.13|76755|9
A|BRO|20250702|09:40:00.167565|S|100|106.51|0|100
A|BRO|20250702|09:41:40.782339|S|100|106.815|0|100
A|BRO|20250702|09:42:18.293329|S|49|106.82|0|49
A|BRO|20250702|09:42:18.293329|S|51|106.82|0|51
A|BRO|20250702|09:42:18.293370|S|51|106.82|0|51
A|BRO|20250702|09:42:18.293370|S|49|106.82|0|49
A|BRO|20250702|09:42:18.296426|S|100|106.72|0|100
A|BRO|20250702|09:47:00.850919|S|48|106.97|0|48
A|BRO|20250702|09:47:00.850919|S|3|106.97|0|3
A|BRO|20250702|09:57:23.506452|S|100|107.58|0|100
A|BRO|20250702|09:57:23.506469|S|67|107.58|0|67
A|BRO|20250702|09:57:35.777082|S|100|107.56|0|100
A|BRO|20250702|09:57:35.777575|S|40|107.57|0|40
A|BRO|20250702|09:57:35.777882|S|40|107.56|0|40
A|BRO|20250702|10:20:51.692348|S|11|107.3|0|11
A|BRO|20250702|10:20:51.693098|S|13|107.3|0|13
A|BRO|20250702|10:31:13.325611|S|50|106.94|0|50
A|BRO|20250702|10:31:13.325679|S|50|106.94|0|50
A|BRO|20250702|10:31:13.325694|S|50|106.94|0|50
A|BRO|20250702|10:31:13.325750|S|50|106.94|0|50
A|BRO|20250702|10:31:13.326103|S|50|106.94|0|50
A|BRO|20250702|10:31:15.132581|S|100|106.91|0|100
A|BRO|20250702|10:31:15.133037|S|100|106.91|0|100
A|BRO|20250702|10:31:15.260803|S|100|106.91|0|100
A|BRO|20250702|10:31:19.014601|S|50|106.87|0|50
A|BRO|20250702|10:31:19.014682|S|50|106.87|0|50
A|BRO|20250702|10:31:19.015469|S|300|106.81|0|300
A|BRO|20250702|10:31:19.015613|S|200|106.81|0|200
A|BRO|20250702|10:31:19.016367|S|200|106.8|0|200
A|BRO|20250702|10:31:19.016414|S|100|106.8|0|100
A|BRO|20250702|10:31:19.019133|S|12|106.78|0|12
A|BRO|20250702|10:31:19.021664|S|88|106.78|0|88
A|BRO|20250702|10:31:19.022572|S|100|106.76|0|100
A|BRO|20250702|10:36:03.102932|S|200|106.72|0|200
A|BRO|20250702|10:36:03.102954|S|100|106.72|0|100
A|BRO|20250702|10:40:40.460162|S|100|106.86|0|100
A|BRO|20250702|10:46:04.063262|S|67|107.07|0|67
A|BRO|20250702|10:46:04.124588|S|200|107.06|0|200
A|BRO|20250702|10:47:01.517508|S|100|107.05|0|100
A|BRO|20250702|10:47:16.225330|S|100|106.96|0|100
A|BRO|20250702|10:49:25.289424|S|200|106.97|0|200
A|BRO|20250702|10:49:25.289494|S|200|106.97|0|200
A|BRO|20250702|10:49:34.615606|S|100|106.96|0|100
A|BRO|20250702|10:49:34.615606|S|55|106.96|0|55
A|BRO|20250702|10:49:34.615756|S|30|106.96|0|30
A|BRO|20250702|10:49:34.615812|S|15|106.96|0|15
A|BRO|20250702|10:49:34.615813|S|30|106.96|0|30
A|BRO|20250702|10:49:34.615813|S|100|106.96|0|100
A|BRO|20250702|10:49:34.616073|S|45|106.96|0|45
A|BRO|20250702|10:49:34.618038|S|52|106.96|0|52
A|BRO|20250702|10:49:34.618038|S|67|106.96|0|67
A|BRO|20250702|10:49:34.618052|S|3|106.96|0|3
A|BRO|20250702|10:49:34.619352|S|100|106.94|0|100
A|BRO|20250702|10:49:34.619370|S|100|106.94|0|100
A|BRO|20250702|10:49:34.619415|S|100|106.94|0|100
A|BRO|20250702|10:49:34.619436|S|100|106.94|0|100
A|BRO|20250702|10:52:09.505538|S|100|106.97|0|100
A|BRO|20250702|10:52:10.751510|S|100|106.93|0|100
A|BRO|20250702|10:52:10.751838|S|100|106.91|0|100
A|BRO|20250702|10:52:11.033561|S|100|106.91|0|100
A|BRO|20250702|10:52:17.601427|S|100|106.92|0|100
A|BRO|20250702|10:52:17.601459|S|100|106.91|0|100
A|BRO|20250702|10:52:34.095777|S|100|106.89|0|100
A|BRO|20250702|10:52:34.095777|S|100|106.88|0|100
A|BRO|20250702|10:52:34.589522|S|100|106.88|0|100
A|BRO|20250702|10:52:37.923574|S|100|106.88|0|100
A|BRO|20250702|10:56:41.256154|S|10|106.81|0|10
A|BRO|20250702|10:56:41.256276|S|50|106.81|0|50
A|BRO|20250702|10:56:41.256360|S|37|106.81|0|37
A|BRO|20250702|10:56:41.256440|S|50|106.81|0|50
A|BRO|20250702|10:56:41.256532|S|50|106.81|0|50
A|BRO|20250702|10:56:41.257239|S|100|106.81|0|100
A|BRO|20250702|10:56:41.257330|S|10|106.81|0|10
A|BRO|20250702|10:56:41.259667|S|100|106.81|0|100
A|BRO|20250702|10:56:41.259818|S|23|106.81|0|23
A|BRO|20250702|10:58:03.196970|S|1|106.78|0|1
A|BRO|20250702|11:00:09.046884|S|50|106.775|0|50
A|BRO|20250702|11:00:49.116036|S|100|106.81|0|100
A|BRO|20250702|11:00:49.116068|S|100|106.81|0|100
A|BRO|20250702|11:00:49.116069|S|6|106.81|0|6
A|BRO|20250702|11:00:49.116069|S|6|106.81|0|6
A|BRO|20250702|11:00:54.445264|S|188|106.81|0|188
A|BRO|20250702|11:07:52.854051|S|100|106.025|0|100
A|BRO|20250702|11:09:15.211462|S|50|106.17|0|50
A|BRO|20250702|11:15:30.273528|S|9|106.1|0|9
A|BRO|20250702|11:17:41.994290|S|6|106.1|0|6
A|BRO|20250702|11:23:08.720947|S|12|106.21|0|12
A|BRO|20250702|13:33:38.088253|S|1|108.42|0|1
A|BRO|20250702|13:33:38.088253|S|2|108.42|0|2
A|BRO|20250702|13:35:49.549157|S|1|108.42|0|1
A|BRO|20250702|14:23:54.137697|S|62|108.31|0|62
A|BRO|20250702|14:23:54.137698|S|31|108.31|0|31
A|BRO|20250702|15:45:56.255213|S|1|108.29|0|1
A|BRO|20250702|15:53:47.327848|S|1|107.96|0|1
A|BRO|20250702|15:56:46.724832|S|91|107.92|0|91
A|BRO|20250702|15:56:46.724832|S|9|107.93|0|9
A|BRO|20250702|15:59:16.375527|S|100|107.83|0|100
A|BROS|20250702|09:31:51.491193|S|61|66.645|0|61
A|BROS|20250702|09:31:59.080047|S|500|66.2|0|500
A|BROS|20250702|09:34:35.782638|S|400|65|0|400
A|BROS|20250702|11:01:27.944899|S|63|66.55|0|63
A|BROS|20250702|11:12:50.273964|S|100|66.165|0|100
A|BROS|20250702|11:18:12.298231|S|100|65.83|0|100
A|BROS|20250702|11:39:47.144522|S|100|65.54|0|100
A|BROS|20250702|11:49:11.672444|S|100|65.45|0|100
A|BROS|20250702|11:58:18.290250|S|20|65.3|0|20
A|BROS|20250702|12:39:38.717685|S|7|65.64|0|7
A|BROS|20250702|12:39:55.819128|S|7|65.6|0|7
A|BROS|20250702|12:43:36.091017|S|8|65.69|0|8
A|BROS|20250702|12:59:49.781880|S|11|65.68|0|11
A|BROS|20250702|13:02:23.936263|S|6|65.63|0|6
A|BROS|20250702|13:02:23.936264|S|3|65.62|0|3
A|BROS|20250702|13:02:23.936351|S|6|65.62|0|6
A|BROS|20250702|13:08:13.879934|S|6|65.54|0|6
A|BROS|20250702|13:13:03.481167|S|10|65.75|0|10
A|BROS|20250702|13:25:18.562024|S|17|65.91|0|17
A|BROS|20250702|14:47:00.938334|S|12|65.91|0|12
A|BROS|20250702|15:31:11.066415|S|100|66.06|0|100
A|BROS|20250702|15:31:19.690060|E|78|66.05|0|78
A|BROS|20250702|15:31:19.690070|S|22|66.05|0|22
A|BROS|20250702|15:31:20.048651|S|100|66.05|0|100
A|BROS|20250702|15:31:20.048735|S|11|66.05|0|11
A|BRRR|20250702|10:27:25.829756|S|100|30.58|0|100
A|BRRR|20250702|10:27:41.215794|S|100|30.55|0|100
A|BRRR|20250702|11:02:03.249698|S|100|30.63|0|100
A|BRRR|20250702|11:04:09.598848|S|100|30.66|0|100
A|BRRR|20250702|12:05:14.106153|S|100|30.86|0|100
A|BRRR|20250702|12:05:56.452076|S|100|30.9|0|100
A|BRRR|20250702|12:06:03.991507|S|81|30.9|0|81
A|BRRR|20250702|12:06:18.770724|S|77|30.93|0|77
A|BRRR|20250702|12:06:18.775303|S|23|30.93|0|23
A|BRSL|20250702|09:44:11.250239|S|300|16.175|0|300
A|BRSL|20250702|09:53:52.916577|S|100|16.33|0|100
A|BRSL|20250702|10:08:30.159157|S|100|16.445|0|100
A|BRSL|20250702|10:08:48.228971|S|100|16.48|0|100
A|BRSL|20250702|10:13:08.239803|S|5|16.42|0|5
A|BRSL|20250702|10:15:09.449746|S|100|16.405|0|100
A|BRSL|20250702|10:26:07.651432|S|19|16.41|0|19
A|BRSL|20250702|10:26:07.651446|S|81|16.41|0|81
A|BRSL|20250702|10:26:07.651446|S|19|16.41|0|19
A|BRSL|20250702|10:26:07.651507|S|81|16.41|0|81
A|BRSL|20250702|10:27:08.016688|S|100|16.4|0|100
A|BRSL|20250702|10:45:05.268177|S|59|16.31|0|59
A|BRSL|20250702|10:54:15.496825|S|100|16.345|0|100
A|BRSL|20250702|10:54:57.229330|S|100|16.365|0|100
A|BRSL|20250702|10:57:36.141934|S|100|16.39|0|100
A|BRSL|20250702|10:57:36.286222|S|50|16.4|0|50
A|BRSL|20250702|11:12:08.958163|S|100|16.415|0|100
A|BRSL|20250702|11:12:21.357077|S|300|16.41|0|300
A|BRSL|20250702|11:13:07.188384|S|100|16.41|0|100
A|BRSL|20250702|11:13:31.996167|S|200|16.41|0|200
A|BRSL|20250702|11:27:35.110149|S|100|16.38|0|100
A|BRSL|20250702|11:29:43.551447|S|100|16.385|0|100
A|BRSL|20250702|11:29:58.120147|S|300|16.385|0|300
A|BRSL|20250702|11:32:58.365900|S|100|16.395|0|100
A|BRSL|20250702|11:55:03.167055|S|5|16.4|0|5
A|BRSL|20250702|12:07:00.241269|S|20|16.4|0|20
A|BRSL|20250702|12:38:55.628871|S|100|16.29|0|100
A|BRSL|20250702|12:38:55.628972|S|39|16.29|0|39
A|BRSL|20250702|12:39:03.764424|S|70|16.29|0|70
A|BRSL|20250702|12:39:03.764424|S|61|16.29|0|61
A|BRSL|20250702|12:52:47.590803|S|8|16.25|0|8
A|BRSL|20250702|12:52:47.590803|S|4|16.25|0|4
A|BRSL|20250702|13:13:46.218477|S|100|16.175|0|100
A|BRSL|20250702|13:18:45.739828|S|20|16.15|0|20
A|BRSL|20250702|13:43:36.116867|S|17|16.185|0|17
A|BRSL|20250702|13:43:36.116880|S|17|16.185|0|17
A|BRSL|20250702|13:53:33.518016|S|100|16.255|0|100
A|BRSL|20250702|13:53:48.028749|S|100|16.29|0|100
A|BRSL|20250702|13:53:59.380797|S|100|16.29|0|100
A|BRSL|20250702|14:24:39.457349|S|10|16.365|0|10
A|BRSL|20250702|14:54:24.832173|S|3|16.375|0|3
A|BRSL|20250702|14:54:24.832182|S|3|16.375|0|3
A|BRSL|20250702|14:55:37.949528|S|100|16.405|0|100
A|BRSL|20250702|15:02:41.952421|S|100|16.455|0|100
A|BRSL|20250702|15:20:34.691996|S|18|16.515|0|18
A|BRSL|20250702|15:20:34.692021|S|18|16.515|0|18
A|BRSL|20250702|15:20:40.847736|S|9|16.525|0|9
A|BRSL|20250702|15:22:16.928804|S|100|16.5|0|100
A|BRSL|20250702|15:24:10.561161|S|200|16.505|0|200
A|BRSL|20250702|15:26:17.529973|S|100|16.5|0|100
A|BRSL|20250702|15:26:25.287086|S|15|16.485|0|15
A|BRSL|20250702|15:31:06.599002|S|200|16.505|0|200
A|BRSL|20250702|15:35:03.266418|S|100|16.505|0|100
A|BRSL|20250702|15:35:27.327316|S|3|16.5|0|3
A|BRSL|20250702|15:39:17.983547|S|10|16.505|0|10
A|BRSL|20250702|15:42:12.225697|S|100|16.515|0|100
A|BRSL|20250702|15:56:14.396467|S|200|16.53|0|200
A|BRSL|20250702|15:58:27.713293|S|100|16.54|0|100
A|BRSL|20250702|15:59:36.924573|S|100|16.595|0|100
A|BRSL|20250702|15:59:36.925450|S|100|16.595|0|100
A|BRSP|20250702|14:07:31.347398|S|100|5.22|0|100
A|BRSP|20250702|14:39:53.307698|S|200|5.21|0|200
A|BRSP|20250702|14:39:55.607264|S|200|5.21|0|200
A|BRSP|20250702|15:24:22.208889|S|100|5.23|0|100
A|BRSP|20250702|15:50:00.477721|S|100|5.24|0|100
A|BRSP|20250702|15:58:33.210819|S|100|5.24|0|100
A|BRTX|20250702|13:56:17.805342|S|100|1.61|0|100
A|BRTX|20250702|13:57:21.314742|S|100|1.57|0|100
A|BRX|20250702|10:11:03.807706|S|100|25.72|0|100
A|BRX|20250702|10:38:28.589725|S|100|25.77|0|100
A|BRX|20250702|10:41:41.864905|S|100|25.82|0|100
A|BRX|20250702|11:03:59.896525|S|39|25.7|0|39
A|BRX|20250702|12:04:11.450478|S|1|25.69|0|1
A|BRX|20250702|12:05:40.925333|S|100|25.7|0|100
A|BRX|20250702|14:09:02.728910|S|100|25.78|0|100
A|BRX|20250702|14:50:37.771347|S|100|25.82|0|100
A|BRX|20250702|14:50:37.774185|S|100|25.81|0|100
A|BRX|20250702|14:50:37.774547|S|100|25.82|0|100
A|BRX|20250702|14:51:55.718838|S|100|25.79|0|100
A|BRX|20250702|14:54:57.432593|S|62|25.8|0|62
A|BRX|20250702|14:54:57.456872|S|100|25.79|0|100
A|BRX|20250702|14:57:12.439834|S|62|25.79|0|62
A|BRX|20250702|14:58:21.885729|S|62|25.79|0|62
A|BRX|20250702|14:58:21.886334|S|100|25.8|0|100
A|BRX|20250702|14:58:21.893431|S|66|25.8|0|66
A|BRX|20250702|14:58:21.904889|S|100|25.79|0|100
A|BRX|20250702|14:59:11.411037|S|100|25.78|0|100
A|BRX|20250702|14:59:11.413915|S|100|25.79|0|100
A|BRX|20250702|14:59:11.428836|S|100|25.79|0|100
A|BRX|20250702|14:59:11.437922|S|108|25.785|0|108
A|BRX|20250702|15:03:40.994607|S|100|25.79|0|100
A|BRX|20250702|15:03:56.802385|S|6|25.8|0|6
A|BRX|20250702|15:08:58.140035|S|100|25.82|0|100
A|BRX|20250702|15:13:00.504760|S|100|25.86|0|100
A|BRX|20250702|15:13:00.507311|S|100|25.87|0|100
A|BRX|20250702|15:21:16.210795|S|83|25.81|0|83
A|BRX|20250702|15:31:45.596216|S|100|25.73|0|100
A|BRX|20250702|15:37:42.908967|S|200|25.73|0|200
A|BRX|20250702|15:47:16.394285|S|66|25.82|0|66
A|BRX|20250702|15:49:57.396075|S|100|25.82|0|100
A|BRX|20250702|15:50:01.172977|S|100|25.83|0|100
A|BRX|20250702|15:55:20.677974|S|100|25.91|0|100
A|BRX|20250702|15:56:36.071089|S|100|25.865|0|100
A|BRX|20250702|15:57:17.049147|S|100|25.855|0|100
A|BRX|20250702|15:57:17.049287|S|100|25.855|0|100
A|BRX|20250702|15:57:29.061483|S|100|25.86|0|100
A|BRX|20250702|15:58:16.130682|S|100|25.87|0|100
A|BRX|20250702|15:58:56.031360|S|100|25.88|0|100
A|BRX|20250702|15:58:56.521446|S|16|25.885|0|16
A|BRX|20250702|15:59:40.700112|S|100|25.885|0|100
A|BRY|20250702|10:26:09.947898|S|2|2.89|0|2
A|BRY|20250702|11:36:12.861878|S|52|2.92|0|52
A|BRY|20250702|14:16:53.357028|S|100|2.995|0|100
A|BRY|20250702|15:56:57.374367|S|100|3.02|0|100
A|BRY|20250702|15:56:57.397496|S|100|3.03|0|100
A|BRY|20250702|15:57:54.177033|S|100|3.055|0|100
A|BRY|20250702|15:57:54.199760|S|100|3.055|0|100
A|BRZE|20250702|09:31:26.199352|S|75|28.11|0|75
A|BRZE|20250702|10:55:48.255561|S|1|28.14|0|1
A|BRZE|20250702|11:32:27.913457|S|2|28.07|0|2
A|BRZE|20250702|11:32:27.913457|S|1|28.07|0|1
A|BRZE|20250702|11:38:32.961999|S|100|28.14|0|100
A|BRZE|20250702|11:48:30.621985|S|75|28.27|0|75
A|BRZE|20250702|11:48:30.622053|S|4|28.26|0|4
A|BRZE|20250702|11:48:30.622070|S|21|28.26|0|21
A|BRZE|20250702|11:53:25.275593|S|100|28.41|0|100
A|BRZE|20250702|14:42:12.705024|S|2|27.89|0|2
A|BRZE|20250702|15:10:09.111993|S|4|28.01|0|4
A|BRZE|20250702|15:12:49.141216|S|1|28.02|0|1
A|BRZE|20250702|15:12:49.141216|S|1|28.02|0|1
A|BRZE|20250702|15:14:27.983139|S|4|28.01|0|4
A|BRZE|20250702|15:22:00.843093|S|2|28.06|0|2
A|BRZE|20250702|15:22:00.843093|S|2|28.06|0|2
A|BRZE|20250702|15:22:00.843093|S|1|28.06|0|1
A|BRZE|20250702|15:41:25.535183|S|4|28.03|0|4
A|BRZE|20250702|15:41:25.535259|S|4|28.03|0|4
A|BRZE|20250702|15:51:03.921371|S|4|27.945|0|4
A|BRZE|20250702|15:58:34.037740|S|1|28.155|0|1
A|BRZE|20250702|15:58:34.037825|S|1|28.155|0|1
A|BSAC|20250702|12:45:07.632513|S|100|25.15|0|100
A|BSAC|20250702|12:45:07.632529|S|47|25.15|0|47
A|BSAC|20250702|12:49:18.366364|S|200|25.13|0|200
A|BSAC|20250702|12:49:18.366705|S|200|25.13|0|200
A|BSAC|20250702|13:23:00.513736|S|38|25.22|0|38
A|BSAC|20250702|13:23:00.514286|S|62|25.22|0|62
A|BSAC|20250702|13:23:00.514286|S|100|25.22|0|100
A|BSAC|20250702|14:44:54.876881|S|2|25.13|0|2
A|BSAC|20250702|14:44:55.132624|S|25|25.12|0|25
A|BSAC|20250702|15:09:31.948381|S|4|25.16|0|4
A|BSBR|20250702|09:43:01.056139|S|100|5.395|0|100
A|BSBR|20250702|13:44:06.209488|S|100|5.45|0|100
A|BSBR|20250702|14:18:00.972067|S|100|5.44|0|100
A|BSBR|20250702|15:58:31.696713|S|29|5.445|0|29
A|BSCQ|20250702|11:10:33.449477|S|100|19.525|0|100
A|BSCQ|20250702|14:56:16.754145|S|100|19.525|0|100
A|BSCQ|20250702|15:25:13.816474|S|100|19.525|0|100
A|BSCQ|20250702|15:27:09.095200|S|100|19.525|0|100
A|BSCR|20250702|11:08:29.928128|S|11|19.66|0|11
A|BSCR|20250702|13:35:57.588873|S|200|19.655|0|200
A|BSCR|20250702|13:41:33.493185|S|200|19.655|0|200
A|BSCR|20250702|15:44:39.911930|S|100|19.655|0|100
A|BSCR|20250702|15:44:39.912575|S|100|19.655|0|100
A|BSCS|20250702|10:24:34.773321|S|100|20.47|0|100
A|BSCT|20250702|10:37:37.940597|S|45|18.68|0|45
A|BSCT|20250702|12:01:39.197314|S|200|18.68|0|200
A|BSCT|20250702|15:14:09.902620|S|100|18.68|0|100
A|BSCU|20250702|13:26:14.773773|S|21|16.75|0|21
A|BSCU|20250702|13:26:14.773795|S|79|16.75|0|79
A|BSCV|20250702|12:51:43.494615|S|100|16.49|0|100
A|BSCV|20250702|13:27:31.468504|S|100|16.5|0|100
A|BSGM|20250702|09:55:24.648593|S|36|8.14|0|36
A|BSGM|20250702|09:55:31.473680|S|87|8.13|0|87
A|BSGM|20250702|10:08:02.720323|S|74|8.34|0|74
A|BSJQ|20250702|10:24:17.385093|S|100|23.305|0|100
A|BSJQ|20250702|10:46:51.219700|S|100|23.31|0|100
A|BSJR|20250702|10:12:06.124810|S|100|22.655|0|100
A|BSL|20250702|12:13:45.755667|S|100|14.32|0|100
A|BSM|20250702|11:46:09.552734|S|100|13.13|0|100
A|BSM|20250702|11:50:57.722585|S|100|13.12|0|100
A|BSM|20250702|11:58:18.389985|S|100|13.15|0|100
A|BSM|20250702|12:25:25.021934|S|1|13.16|0|1
A|BSM|20250702|12:28:47.369864|S|100|13.14|0|100
A|BSM|20250702|12:42:25.389516|S|100|13.1|0|100
A|BSM|20250702|12:42:38.638252|S|1|13.08|0|1
A|BSM|20250702|12:42:52.246643|S|200|13.08|0|200
A|BSM|20250702|12:42:54.661911|S|200|13.08|0|200
A|BSM|20250702|12:49:22.283016|S|200|13.1|0|200
A|BSM|20250702|13:03:48.605050|S|1|13.12|0|1
A|BSM|20250702|13:03:48.605084|S|2|13.12|0|2
A|BSM|20250702|13:04:34.299155|S|100|13.135|0|100
A|BSM|20250702|13:04:34.609380|S|1|13.12|0|1
A|BSM|20250702|13:04:34.609787|S|1|13.12|0|1
A|BSM|20250702|13:04:34.710651|S|1|13.125|0|1
A|BSM|20250702|13:04:42.164421|S|1|13.12|0|1
A|BSM|20250702|13:04:42.263499|S|1|13.12|0|1
A|BSM|20250702|13:04:42.265293|S|1|13.12|0|1
A|BSM|20250702|13:04:42.476043|S|24|13.12|0|24
A|BSM|20250702|13:04:42.476537|S|24|13.12|0|24
A|BSM|20250702|13:04:42.477015|S|24|13.12|0|24
A|BSM|20250702|13:06:12.116790|S|1|13.1|0|1
A|BSM|20250702|13:06:12.116941|S|1|13.1|0|1
A|BSM|20250702|13:07:07.989844|S|2|13.08|0|2
A|BSM|20250702|13:07:07.989892|S|1|13.08|0|1
A|BSM|20250702|13:10:47.711791|S|8|13.09|0|8
A|BSM|20250702|13:59:09.928521|S|100|13.12|0|100
A|BSM|20250702|14:00:26.791937|S|100|13.13|0|100
A|BSM|20250702|14:04:22.651504|S|100|13.14|0|100
A|BSM|20250702|15:33:26.910408|S|88|13.165|0|88
A|BSMQ|20250702|15:06:42.992115|S|100|23.55|0|100
A|BSTZ|20250702|11:40:36.288172|E|100|20.53|0|100
A|BSTZ|20250702|11:49:21.414608|S|100|20.53|0|100
A|BSTZ|20250702|11:51:22.294868|S|100|20.53|0|100
A|BSTZ|20250702|12:19:30.146674|S|100|20.53|0|100
A|BSTZ|20250702|12:31:03.936361|S|100|20.53|0|100
A|BSTZ|20250702|14:59:46.485850|S|304|20.52|0|304
A|BSTZ|20250702|14:59:49.770766|S|173|20.52|0|173
A|BSTZ|20250702|15:06:27.516202|S|386|20.52|0|386
A|BSTZ|20250702|15:07:24.458057|S|97|20.52|0|97
A|BSTZ|20250702|15:38:18.295824|S|200|20.46|0|200
A|BSV|20250702|09:41:49.036854|S|102|78.34|0|102
A|BSV|20250702|10:44:30.875029|S|500|78.365|0|500
A|BSV|20250702|10:44:31.715632|S|1300|78.365|0|1300
A|BSV|20250702|10:50:19.333922|S|700|78.365|0|700
A|BSV|20250702|11:08:33.015739|S|1|78.38|0|1
A|BSV|20250702|12:58:16.146179|S|481|78.32|0|481
A|BSV|20250702|12:58:16.146196|S|19|78.32|0|19
A|BSV|20250702|14:48:01.431064|S|400|78.335|0|400
A|BSVN|20250702|13:33:16.598489|S|15|43.65|0|15
A|BSVN|20250702|13:37:47.924643|S|1|43.81|0|1
A|BSVN|20250702|13:38:34.900300|S|1|43.81|0|1
A|BSVN|20250702|15:06:41.409347|S|10|44.11|0|10
A|BSVN|20250702|15:59:45.010458|S|11|44.15|0|11
A|BSX|20250702|09:35:30.070909|S|9|104.12|0|9
A|BSX|20250702|09:37:32.693522|S|100|104.06|0|100
A|BSX|20250702|09:38:03.950019|S|9|104.12|0|9
A|BSX|20250702|09:43:03.234674|S|9|103.85|0|9
A|BSX|20250702|09:46:19.935011|S|1|103.84|0|1
A|BSX|20250702|09:49:19.606657|S|63|103.92|0|63
A|BSX|20250702|09:49:55.375643|S|100|103.88|0|100
A|BSX|20250702|10:16:16.120829|S|1|104.79|0|1
A|BSX|20250702|10:32:32.394478|S|100|104.35|0|100
A|BSX|20250702|10:52:26.518774|S|41|104.13|0|41
A|BSX|20250702|10:55:48.238078|S|100|104.01|0|100
A|BSX|20250702|10:58:00.016026|S|100|103.85|0|100
A|BSX|20250702|10:59:02.789491|S|2|103.91|0|2
A|BSX|20250702|11:01:06.237216|S|55|103.89|0|55
A|BSX|20250702|11:09:33.531536|S|100|102.97|0|100
A|BSX|20250702|11:19:58.052317|S|100|103.095|0|100
A|BSX|20250702|11:22:10.756252|S|100|102.95|0|100
A|BSX|20250702|11:25:45.693307|S|1|102.86|0|1
A|BSX|20250702|11:28:56.920571|S|1|103.02|0|1
A|BSX|20250702|12:39:04.208010|S|44|103.46|0|44
A|BSX|20250702|12:41:37.194110|S|32|103.51|0|32
A|BSX|20250702|13:05:06.702872|S|9|103.49|0|9
A|BSX|20250702|14:06:38.255132|S|100|103.75|0|100
A|BSX|20250702|15:04:51.352859|S|23|103.68|0|23
A|BSX|20250702|15:06:27.321320|S|6|103.74|0|6
A|BSX|20250702|15:06:27.321330|S|2|103.74|0|2
A|BSX|20250702|15:06:27.321405|S|20|103.74|0|20
A|BSX|20250702|15:19:04.437458|S|35|103.58|0|35
A|BSX|20250702|15:19:04.437526|S|45|103.58|0|45
A|BSX|20250702|15:19:35.999936|S|4|103.56|0|4
A|BSX|20250702|15:20:23.631695|S|2|103.58|0|2
A|BSX|20250702|15:29:55.936128|S|1|103.62|0|1
A|BSX|20250702|15:31:25.569848|S|150|103.72|0|150
A|BSX|20250702|15:31:25.570008|S|50|103.72|0|50
A|BSX|20250702|15:31:56.904700|S|150|103.75|0|150
A|BSX|20250702|15:31:56.905167|S|50|103.75|0|50
A|BSX|20250702|15:53:25.429355|S|1|103.55|0|1
A|BSX|20250702|15:56:38.483961|S|200|103.47|0|200
A|BSX|20250702|15:56:38.483981|S|103|103.47|0|103
A|BSY|20250702|09:34:21.567211|S|16|53.55|0|16
A|BSY|20250702|09:34:21.567356|S|84|53.55|0|84
A|BSY|20250702|09:34:21.694388|S|100|53.52|0|100
A|BSY|20250702|09:36:41.484078|S|100|53.605|0|100
A|BSY|20250702|09:36:42.756121|S|100|53.6|0|100
A|BSY|20250702|09:36:42.777821|S|100|53.615|0|100
A|BSY|20250702|09:39:09.870593|S|75|53.43|0|75
A|BSY|20250702|09:39:09.870593|S|25|53.37|0|25
A|BSY|20250702|11:05:35.742157|S|100|53.96|0|100
A|BSY|20250702|11:05:35.742319|S|96|53.96|0|96
A|BSY|20250702|11:05:35.742379|S|6|53.96|0|6
A|BSY|20250702|11:05:35.742393|S|75|53.96|0|75
A|BSY|20250702|11:05:35.742426|S|6|53.96|0|6
A|BSY|20250702|11:05:35.742437|S|100|53.96|0|100
A|BSY|20250702|11:05:35.742556|S|75|53.96|0|75
A|BSY|20250702|11:05:35.744121|S|42|53.96|0|42
A|BSY|20250702|11:06:02.521518|S|17|53.98|0|17
A|BSY|20250702|11:06:02.521554|S|12|53.98|0|12
A|BSY|20250702|11:06:02.521655|S|29|53.98|0|29
A|BSY|20250702|11:06:02.521655|S|71|53.98|0|71
A|BSY|20250702|11:06:02.521741|S|41|53.98|0|41
A|BSY|20250702|11:06:02.521908|S|70|53.98|0|70
A|BSY|20250702|11:06:02.521908|S|30|53.98|0|30
A|BSY|20250702|11:06:02.522663|S|30|53.98|0|30
A|BSY|20250702|11:06:02.522664|S|70|53.98|0|70
A|BSY|20250702|11:06:03.225630|S|100|53.98|0|100
A|BSY|20250702|11:06:03.225630|S|30|53.98|0|30
A|BSY|20250702|11:06:03.226317|S|100|53.99|0|100
A|BSY|20250702|11:06:03.226363|S|100|53.99|0|100
A|BSY|20250702|11:06:03.226493|S|100|53.99|0|100
A|BSY|20250702|11:20:27.678421|S|5|53.84|0|5
A|BSY|20250702|11:23:17.679781|S|25|53.82|0|25
A|BSY|20250702|11:23:17.679893|S|25|53.82|0|25
A|BSY|20250702|11:23:17.680013|S|25|53.82|0|25
A|BSY|20250702|11:23:17.680079|S|25|53.82|0|25
A|BSY|20250702|11:23:17.680424|S|75|53.82|0|75
A|BSY|20250702|11:23:17.680705|S|75|53.82|0|75
A|BSY|20250702|11:23:17.680802|S|75|53.82|0|75
A|BSY|20250702|11:23:17.723929|S|75|53.82|0|75
A|BSY|20250702|11:23:17.964199|S|75|53.82|0|75
A|BSY|20250702|11:23:17.978603|S|25|53.82|0|25
A|BSY|20250702|11:23:18.257062|S|16|53.83|0|16
A|BSY|20250702|11:23:18.257081|S|91|53.83|0|91
A|BSY|20250702|11:23:18.257101|S|100|53.83|0|100
A|BSY|20250702|11:23:18.257102|S|100|53.83|0|100
A|BSY|20250702|11:23:18.257135|S|7|53.84|0|7
A|BSY|20250702|11:23:18.257135|S|93|53.83|0|93
A|BSY|20250702|11:23:18.257153|S|93|53.84|0|93
A|BSY|20250702|11:23:18.257153|S|7|53.84|0|7
A|BSY|20250702|11:23:18.257205|S|7|53.84|0|7
A|BSY|20250702|11:23:18.257205|S|93|53.84|0|93
A|BSY|20250702|11:23:18.257241|S|7|53.84|0|7
A|BSY|20250702|11:23:18.257241|S|93|53.84|0|93
A|BSY|20250702|11:23:18.278279|S|93|53.84|0|93
A|BSY|20250702|11:23:18.279189|S|100|53.85|0|100
A|BSY|20250702|11:23:18.279199|S|100|53.85|0|100
A|BSY|20250702|11:23:18.279218|S|100|53.85|0|100
A|BSY|20250702|11:23:18.279241|S|58|53.85|0|58
A|BSY|20250702|11:23:18.279309|S|42|53.85|0|42
A|BSY|20250702|12:18:43.409197|S|70|53.94|0|70
A|BSY|20250702|12:55:50.526110|S|1|54.14|0|1
A|BSY|20250702|12:58:43.637317|S|100|54.17|0|100
A|BSY|20250702|13:11:08.313324|S|60|54.01|0|60
A|BSY|20250702|13:11:31.406182|S|243|54.03|0|243
A|BSY|20250702|13:11:31.406200|S|9|54.03|0|9
A|BSY|20250702|13:11:31.406216|S|48|54.03|0|48
A|BSY|20250702|13:11:31.406216|S|200|54.03|0|200
A|BSY|20250702|13:36:20.396543|S|34|53.99|0|34
A|BSY|20250702|13:36:21.591873|S|66|53.99|0|66
A|BSY|20250702|13:36:21.591873|S|34|53.99|0|34
A|BSY|20250702|13:36:28.665706|S|1|53.99|0|1
A|BSY|20250702|13:40:29.912382|S|1|53.99|0|1
A|BSY|20250702|13:40:29.912382|S|100|53.99|0|100
A|BSY|20250702|13:40:29.912410|S|9|53.99|0|9
A|BSY|20250702|13:40:29.912445|S|91|53.99|0|91
A|BSY|20250702|13:40:29.912445|S|10|53.99|0|10
A|BSY|20250702|13:40:29.912462|S|36|53.99|0|36
A|BSY|20250702|13:40:29.912925|S|146|54|0|146
A|BSY|20250702|13:40:29.912925|S|54|53.99|0|54
A|BSY|20250702|13:40:31.277829|S|100|54|0|100
A|BSY|20250702|13:40:31.277829|S|54|54|0|54
A|BSY|20250702|13:59:43.189781|S|100|53.94|0|100
A|BSY|20250702|13:59:43.189810|S|100|53.94|0|100
A|BSY|20250702|13:59:43.189826|S|100|53.94|0|100
A|BSY|20250702|14:00:24.480914|S|10|53.95|0|10
A|BSY|20250702|14:09:49.521537|S|1|53.95|0|1
A|BSY|20250702|14:44:02.019935|S|5|54.07|0|5
A|BSY|20250702|14:45:51.867538|S|6|54.08|0|6
A|BSY|20250702|14:45:51.867539|S|2|54.08|0|2
A|BSY|20250702|14:46:28.440462|S|1|54.08|0|1
A|BSY|20250702|14:46:28.440463|S|1|54.08|0|1
A|BSY|20250702|14:46:28.440463|S|4|54.08|0|4
A|BSY|20250702|14:58:35.396329|S|11|54.09|0|11
A|BSY|20250702|15:21:39.491018|S|14|54.26|0|14
A|BSY|20250702|15:23:47.507203|S|23|54.27|0|23
A|BSY|20250702|15:23:47.507203|S|8|54.27|0|8
A|BSY|20250702|15:58:19.993353|S|100|54.02|0|100
A|BSY|20250702|15:59:07.228273|S|68|54.07|0|68
A|BSY|20250702|15:59:07.228273|S|100|54.07|0|100
A|BSY|20250702|15:59:07.228982|S|32|54.07|0|32
A|BSY|20250702|15:59:07.228982|S|100|54.07|0|100
A|BSY|20250702|15:59:41.065162|S|2|54.085|0|2
A|BTAL|20250702|09:32:01.461796|S|173|17.88|0|173
A|BTAL|20250702|09:32:01.462789|S|127|17.88|0|127
A|BTAL|20250702|10:00:15.237104|S|145|17.77|0|145
A|BTBD|20250702|13:35:13.112902|S|100|1.48|0|100
A|BTBT|20250702|09:38:38.169409|S|100|2.43|0|100
A|BTBT|20250702|09:43:06.945086|S|100|2.465|0|100
A|BTBT|20250702|09:43:06.945639|S|100|2.465|0|100
A|BTBT|20250702|09:45:09.850001|S|300|2.465|0|300
A|BTBT|20250702|09:45:37.816165|S|100|2.45|0|100
A|BTBT|20250702|09:46:36.323649|S|100|2.44|0|100
A|BTBT|20250702|09:50:28.388349|S|100|2.44|0|100
A|BTBT|20250702|09:58:11.010957|S|100|2.42|0|100
A|BTBT|20250702|10:16:18.791346|S|300|2.435|0|300
A|BTBT|20250702|10:16:18.791418|S|300|2.435|0|300
A|BTBT|20250702|10:16:18.791478|S|300|2.435|0|300
A|BTBT|20250702|10:16:18.791539|S|300|2.435|0|300
A|BTBT|20250702|10:16:45.712608|S|100|2.45|0|100
A|BTBT|20250702|10:21:32.675679|S|300|2.435|0|300
A|BTBT|20250702|10:23:19.637032|S|100|2.43|0|100
A|BTBT|20250702|10:23:59.573027|S|300|2.425|0|300
A|BTBT|20250702|10:24:18.081721|S|300|2.435|0|300
A|BTBT|20250702|10:28:34.385967|S|300|2.435|0|300
A|BTBT|20250702|10:29:01.797792|S|100|2.44|0|100
A|BTBT|20250702|10:34:46.990643|S|100|2.46|0|100
A|BTBT|20250702|10:37:37.828745|S|100|2.45|0|100
A|BTBT|20250702|10:40:06.857249|S|100|2.44|0|100
A|BTBT|20250702|10:42:30.427472|S|100|2.46|0|100
A|BTBT|20250702|10:47:21.255695|S|1400|2.445|0|1400
A|BTBT|20250702|10:50:41.819711|S|100|2.45|0|100
A|BTBT|20250702|11:01:21.462338|S|100|2.465|0|100
A|BTBT|20250702|11:17:41.786468|S|300|2.46|0|300
A|BTBT|20250702|11:17:41.786484|S|100|2.46|0|100
A|BTBT|20250702|11:21:36.599348|S|100|2.47|0|100
A|BTBT|20250702|11:25:19.914127|S|400|2.485|0|400
A|BTBT|20250702|11:25:19.914153|S|400|2.485|0|400
A|BTBT|20250702|11:31:32.933390|S|100|2.47|0|100
A|BTBT|20250702|11:38:27.540806|S|1100|2.475|0|1100
A|BTBT|20250702|11:38:27.540825|S|200|2.475|0|200
A|BTBT|20250702|11:42:31.167569|S|30|2.45|0|30
A|BTBT|20250702|11:42:31.167588|S|70|2.45|0|70
A|BTBT|20250702|11:42:39.320523|S|100|2.47|0|100
A|BTBT|20250702|11:42:39.320523|S|100|2.47|0|100
A|BTBT|20250702|11:49:11.690651|S|3872|2.465|0|3872
A|BTBT|20250702|12:17:50.243489|S|100|2.45|0|100
A|BTBT|20250702|12:17:50.243490|S|100|2.45|0|100
A|BTBT|20250702|12:31:10.757261|S|800|2.455|0|800
A|BTBT|20250702|12:33:58.527668|S|100|2.46|0|100
A|BTBT|20250702|12:38:52.320684|S|2|2.45|0|2
A|BTBT|20250702|12:48:14.796050|S|200|2.42|0|200
A|BTBT|20250702|12:48:14.798880|S|300|2.425|0|300
A|BTBT|20250702|12:48:14.798948|S|300|2.425|0|300
A|BTBT|20250702|12:48:14.799015|S|300|2.425|0|300
A|BTBT|20250702|12:48:14.799079|S|300|2.425|0|300
A|BTBT|20250702|12:48:14.799143|S|300|2.425|0|300
A|BTBT|20250702|12:48:14.799207|S|100|2.425|0|100
A|BTBT|20250702|13:03:54.512865|S|1200|2.435|0|1200
A|BTBT|20250702|13:04:14.457152|S|100|2.44|0|100
A|BTBT|20250702|13:32:34.246001|S|100|2.44|0|100
A|BTBT|20250702|14:09:08.009918|S|400|2.43|0|400
A|BTBT|20250702|14:25:36.394395|S|100|2.43|0|100
A|BTBT|20250702|14:32:58.788650|S|100|2.44|0|100
A|BTBT|20250702|14:34:38.425524|S|100|2.45|0|100
A|BTBT|20250702|14:34:38.425524|S|100|2.45|0|100
A|BTBT|20250702|14:47:32.295971|S|100|2.48|0|100
A|BTBT|20250702|14:47:32.394869|S|100|2.5|0|100
A|BTBT|20250702|14:47:33.141528|S|100|2.51|0|100
A|BTBT|20250702|14:48:05.036705|S|500|2.525|0|500
A|BTBT|20250702|14:48:13.664825|E|231|2.535|0|231
A|BTBT|20250702|14:48:13.665390|E|569|2.535|0|569
A|BTBT|20250702|14:48:43.185301|S|100|2.54|0|100
A|BTBT|20250702|14:50:50.184971|S|1800|2.525|0|1800
A|BTBT|20250702|14:51:58.463783|S|100|2.53|0|100
A|BTBT|20250702|14:52:23.326741|S|100|2.55|0|100
A|BTBT|20250702|14:52:29.294372|S|1800|2.545|0|1800
A|BTBT|20250702|14:58:39.268671|S|300|2.585|0|300
A|BTBT|20250702|14:58:39.268739|S|100|2.585|0|100
A|BTBT|20250702|14:58:39.268739|S|200|2.585|0|200
A|BTBT|20250702|14:58:39.268808|S|300|2.585|0|300
A|BTBT|20250702|14:59:00.294879|S|200|2.595|0|200
A|BTBT|20250702|15:03:04.051345|S|100|2.6|0|100
A|BTBT|20250702|15:03:04.067173|S|100|2.62|0|100
A|BTBT|20250702|15:05:15.713350|S|100|2.63|0|100
A|BTBT|20250702|15:05:15.713350|S|100|2.63|0|100
A|BTBT|20250702|15:08:33.600815|S|100|2.605|0|100
A|BTBT|20250702|15:08:33.601298|S|116|2.605|0|116
A|BTBT|20250702|15:08:33.601805|S|208|2.605|0|208
A|BTBT|20250702|15:08:33.602132|S|209|2.605|0|209
A|BTBT|20250702|15:09:13.915046|S|100|2.61|0|100
A|BTBT|20250702|15:09:13.915046|S|100|2.61|0|100
A|BTBT|20250702|15:15:04.454906|S|100|2.63|0|100
A|BTBT|20250702|15:16:58.663162|S|100|2.63|0|100
A|BTBT|20250702|15:17:53.685227|S|400|2.635|0|400
A|BTBT|20250702|15:17:53.688371|S|100|2.64|0|100
A|BTBT|20250702|15:19:28.666340|S|100|2.68|0|100
A|BTBT|20250702|15:20:58.936246|S|100|2.68|0|100
A|BTBT|20250702|15:23:26.677286|S|100|2.66|0|100
A|BTBT|20250702|15:24:54.418937|S|100|2.68|0|100
A|BTBT|20250702|15:30:18.732787|S|100|2.64|0|100
A|BTBT|20250702|15:31:33.365139|S|100|2.64|0|100
A|BTBT|20250702|15:33:54.473724|S|100|2.63|0|100
A|BTBT|20250702|15:34:56.552115|S|100|2.64|0|100
A|BTBT|20250702|15:50:26.942748|S|100|2.625|0|100
A|BTBT|20250702|15:53:53.049203|S|100|2.63|0|100
A|BTBT|20250702|15:58:08.495098|S|100|2.63|0|100
A|BTC|20250702|10:12:42.066379|S|100|47.88|0|100
A|BTC|20250702|11:10:00.433770|S|8|48.03|0|8
A|BTC|20250702|11:10:00.433819|S|92|48.03|0|92
A|BTC|20250702|12:29:00.459742|S|2|48.46|0|2
A|BTC|20250702|12:29:00.459808|S|98|48.46|0|98
A|BTC|20250702|13:03:52.225878|S|100|48.58|0|100
A|BTC|20250702|13:38:08.234620|S|100|48.38|0|100
A|BTC|20250702|14:13:09.975924|S|100|48.36|0|100
A|BTC|20250702|15:50:02.968933|E|400|48.49|0|400
A|BTCL|20250702|09:38:57.295616|S|400|53.49|0|400
A|BTCL|20250702|09:38:57.296690|S|100|53.47|0|100
A|BTCO|20250702|10:39:52.244891|S|200|107.81|0|200
A|BTCO|20250702|11:07:59.201525|S|200|108.18|0|200
A|BTCO|20250702|12:08:56.645611|S|100|109.36|0|100
A|BTCO|20250702|15:59:34.481529|S|100|109.53|0|100
A|BTCS|20250702|09:30:00.713205|S|200|2.155|0|200
A|BTCS|20250702|09:49:25.839080|E|100|2.39|0|100
A|BTCS|20250702|09:49:25.839410|E|100|2.39|0|100
A|BTCS|20250702|09:49:25.839723|S|512|2.39|0|512
A|BTCS|20250702|09:49:25.839741|E|100|2.39|0|100
A|BTCS|20250702|09:49:25.839752|S|356|2.39|0|356
A|BTCS|20250702|09:49:25.839765|S|1272|2.39|0|1272
A|BTCS|20250702|09:49:25.839778|S|60|2.39|0|60
A|BTCS|20250702|09:51:33.998894|S|200|2.295|0|200
A|BTCS|20250702|11:31:39.459321|S|100|2.305|0|100
A|BTCS|20250702|11:42:10.302480|S|100|2.335|0|100
A|BTCS|20250702|12:21:56.382679|S|68|2.46|0|68
A|BTCS|20250702|13:24:50.883964|S|100|2.485|0|100
A|BTCS|20250702|13:46:12.392488|S|78|2.43|0|78
A|BTCS|20250702|13:46:12.393099|S|200|2.43|0|200
A|BTCS|20250702|15:25:32.557509|S|200|2.475|0|200
A|BTCS|20250702|15:25:33.299644|S|200|2.46|0|200
A|BTCS|20250702|15:51:41.189509|S|2|2.435|0|2
A|BTCS|20250702|15:59:51.265124|S|200|2.415|0|200
A|BTCW|20250702|09:32:37.712211|S|30|113.91|0|30
A|BTCW|20250702|09:32:37.712252|S|70|113.91|0|70
A|BTCW|20250702|09:38:21.416906|S|7|114.03|0|7
A|BTCW|20250702|09:38:21.417351|S|93|114.03|0|93
A|BTCW|20250702|10:38:29.014808|S|3|114.5|0|3
A|BTCW|20250702|10:38:29.014863|S|78|114.5|0|78
A|BTCW|20250702|10:38:29.014911|S|19|114.5|0|19
A|BTCW|20250702|12:05:39.446380|S|100|115.74|0|100
A|BTCW|20250702|12:05:48.998247|S|100|115.81|0|100
A|BTCW|20250702|12:09:58.572297|S|150|116.26|0|150
A|BTCW|20250702|12:10:01.903685|S|150|116.29|0|150
A|BTCW|20250702|12:10:02.558479|S|300|116.31|0|300
A|BTCW|20250702|12:10:07.470090|S|100|116.22|0|100
A|BTCW|20250702|12:10:10.073510|S|100|116.14|0|100
A|BTCW|20250702|12:10:10.174176|S|100|116.13|0|100
A|BTCW|20250702|12:10:18.381483|S|100|116.14|0|100
A|BTCW|20250702|12:10:19.038049|S|100|116.11|0|100
A|BTCW|20250702|12:10:34.531068|S|100|116.04|0|100
A|BTCW|20250702|12:10:34.917134|S|100|116.02|0|100
A|BTCW|20250702|12:11:40.906072|S|100|116.17|0|100
A|BTCW|20250702|12:13:18.795521|S|100|116.02|0|100
A|BTCW|20250702|12:16:06.573958|S|100|116.13|0|100
A|BTCW|20250702|12:28:16.162257|S|100|115.94|0|100
A|BTCW|20250702|12:28:36.948557|S|150|115.87|0|150
A|BTCW|20250702|12:28:44.291404|S|100|115.91|0|100
A|BTCW|20250702|12:28:45.578608|S|100|115.95|0|100
A|BTCW|20250702|12:28:54.590657|S|177|115.92|0|177
A|BTCW|20250702|12:29:00.454400|S|100|115.96|0|100
A|BTCW|20250702|15:59:56.003026|S|150|116.4|0|150
A|BTCZ|20250702|09:42:04.651184|S|400|3.415|0|400
A|BTCZ|20250702|09:42:04.651315|S|400|3.415|0|400
A|BTCZ|20250702|09:42:04.651379|S|400|3.415|0|400
A|BTCZ|20250702|09:42:04.651435|S|400|3.415|0|400
A|BTCZ|20250702|15:54:03.326231|S|400|3.285|0|400
A|BTDR|20250702|09:31:52.805362|S|100|11.675|0|100
A|BTDR|20250702|09:32:10.526325|S|200|11.675|0|200
A|BTDR|20250702|09:32:10.526400|S|26|11.75|0|26
A|BTDR|20250702|09:32:10.526524|S|24|11.75|0|24
A|BTDR|20250702|09:32:59.993742|S|100|11.74|0|100
A|BTDR|20250702|09:34:09.300662|S|17|11.72|0|17
A|BTDR|20250702|09:37:04.958432|S|75|11.71|0|75
A|BTDR|20250702|09:51:55.397608|S|75|11.73|0|75
A|BTDR|20250702|09:55:12.161375|S|100|11.75|0|100
A|BTDR|20250702|09:55:12.161402|S|100|11.75|0|100
A|BTDR|20250702|09:55:12.161460|S|100|11.75|0|100
A|BTDR|20250702|09:55:12.161463|S|100|11.75|0|100
A|BTDR|20250702|09:55:12.161465|S|46|11.75|0|46
A|BTDR|20250702|10:11:20.397283|S|100|11.88|0|100
A|BTDR|20250702|10:19:48.913257|S|150|11.96|0|150
A|BTDR|20250702|10:20:01.466355|S|209|11.96|0|209
A|BTDR|20250702|10:42:13.140856|S|75|12.13|0|75
A|BTDR|20250702|10:47:21.686502|S|1|12.2|0|1
A|BTDR|20250702|10:54:01.208275|S|1|12.24|0|1
A|BTDR|20250702|11:09:33.324333|S|10|12.135|0|10
A|BTDR|20250702|11:09:33.324404|S|10|12.135|0|10
A|BTDR|20250702|11:09:33.324806|S|10|12.135|0|10
A|BTDR|20250702|11:14:00.935661|S|200|12.27|0|200
A|BTDR|20250702|11:25:14.528073|S|100|12.31|0|100
A|BTDR|20250702|11:25:14.548323|S|100|12.31|0|100
A|BTDR|20250702|11:34:40.187434|S|75|12.5|0|75
A|BTDR|20250702|11:52:12.117505|S|100|12.635|0|100
A|BTDR|20250702|11:52:36.239763|S|100|12.725|0|100
A|BTDR|20250702|11:55:38.874877|S|500|12.7|0|500
A|BTDR|20250702|12:04:36.197894|S|1|12.64|0|1
A|BTDR|20250702|12:04:36.197917|S|1|12.64|0|1
A|BTDR|20250702|12:04:36.197918|S|98|12.64|0|98
A|BTDR|20250702|12:04:36.198438|S|800|12.59|0|800
A|BTDR|20250702|12:04:36.204040|S|75|12.58|0|75
A|BTDR|20250702|12:06:09.035880|S|800|12.72|0|800
A|BTDR|20250702|12:29:34.556028|S|100|12.795|0|100
A|BTDR|20250702|12:29:37.237856|S|100|12.8|0|100
A|BTDR|20250702|12:29:37.237865|S|36|12.8|0|36
A|BTDR|20250702|12:29:39.361107|S|100|12.77|0|100
A|BTDR|20250702|12:33:24.995704|S|75|12.72|0|75
A|BTDR|20250702|12:33:25.268710|S|100|12.72|0|100
A|BTDR|20250702|12:33:25.268711|S|100|12.72|0|100
A|BTDR|20250702|12:39:17.522914|S|27|12.87|0|27
A|BTDR|20250702|12:40:52.798693|S|10|12.805|0|10
A|BTDR|20250702|12:40:52.798761|S|10|12.805|0|10
A|BTDR|20250702|12:40:52.798824|S|10|12.805|0|10
A|BTDR|20250702|12:41:11.101986|S|100|12.8|0|100
A|BTDR|20250702|12:41:13.313603|S|100|12.8|0|100
A|BTDR|20250702|12:47:47.393591|S|200|12.83|0|200
A|BTDR|20250702|12:47:47.393711|S|25|12.83|0|25
A|BTDR|20250702|12:47:47.407640|S|10|12.82|0|10
A|BTDR|20250702|12:47:47.407727|S|10|12.82|0|10
A|BTDR|20250702|13:08:24.912224|S|100|12.86|0|100
A|BTDR|20250702|13:16:09.819935|S|3|12.87|0|3
A|BTDR|20250702|13:22:41.431909|S|100|12.71|0|100
A|BTDR|20250702|13:28:12.241889|S|100|12.705|0|100
A|BTDR|20250702|13:46:16.091988|S|100|12.6|0|100
A|BTDR|20250702|13:53:50.188080|S|200|12.68|0|200
A|BTDR|20250702|13:58:38.253888|S|100|12.69|0|100
A|BTDR|20250702|14:10:10.237194|S|10|12.585|0|10
A|BTDR|20250702|14:18:42.450964|S|100|12.58|0|100
A|BTDR|20250702|14:18:44.752374|S|100|12.575|0|100
A|BTDR|20250702|14:18:44.764416|S|100|12.575|0|100
A|BTDR|20250702|14:23:39.840306|S|10|12.605|0|10
A|BTDR|20250702|14:23:39.840370|S|10|12.605|0|10
A|BTDR|20250702|14:23:39.840431|S|10|12.605|0|10
A|BTDR|20250702|14:26:15.316499|S|100|12.68|0|100
A|BTDR|20250702|14:26:15.316500|S|100|12.68|0|100
A|BTDR|20250702|14:55:58.927367|S|1|12.93|0|1
A|BTDR|20250702|15:02:14.237536|S|200|13.03|0|200
A|BTDR|20250702|15:04:27.502981|S|200|13.11|0|200
A|BTDR|20250702|15:04:56.104769|S|100|13.13|0|100
A|BTDR|20250702|15:04:56.104786|S|100|13.13|0|100
A|BTDR|20250702|15:06:39.717519|S|100|13.16|0|100
A|BTDR|20250702|15:06:45.986019|S|100|13.16|0|100
A|BTDR|20250702|15:07:03.679017|S|538|13.21|0|538
A|BTDR|20250702|15:07:03.679026|S|800|13.21|0|800
A|BTDR|20250702|15:07:03.679150|S|2162|13.21|0|2162
A|BTDR|20250702|15:07:19.086467|S|200|13.195|0|200
A|BTDR|20250702|15:08:26.674757|S|100|13.28|0|100
A|BTDR|20250702|15:08:26.674778|S|100|13.28|0|100
A|BTDR|20250702|15:09:02.460532|S|100|13.27|0|100
A|BTDR|20250702|15:09:29.635247|S|100|13.33|0|100
A|BTDR|20250702|15:09:29.635257|S|53|13.33|0|53
A|BTDR|20250702|15:10:30.696603|S|100|13.22|0|100
A|BTDR|20250702|15:11:56.275884|S|10|13.205|0|10
A|BTDR|20250702|15:11:57.989552|S|10|13.2|0|10
A|BTDR|20250702|15:12:24.019213|S|200|13.2|0|200
A|BTDR|20250702|15:13:46.016848|S|10|13.165|0|10
A|BTDR|20250702|15:13:46.016987|S|10|13.165|0|10
A|BTDR|20250702|15:14:57.319339|S|100|13.155|0|100
A|BTDR|20250702|15:15:31.060382|S|200|13.16|0|200
A|BTDR|20250702|15:16:11.967888|S|100|13.2|0|100
A|BTDR|20250702|15:19:19.560809|S|100|13.21|0|100
A|BTDR|20250702|15:21:57.504523|S|100|13.28|0|100
A|BTDR|20250702|15:24:24.925146|S|112|13.29|0|112
A|BTDR|20250702|15:27:49.944487|S|75|13.23|0|75
A|BTDR|20250702|15:28:25.217443|S|200|13.28|0|200
A|BTDR|20250702|15:28:56.145501|S|100|13.3|0|100
A|BTDR|20250702|15:30:45.229669|S|1500|13.25|0|1500
A|BTDR|20250702|15:35:56.415235|S|1622|13.34|0|1622
A|BTDR|20250702|15:35:56.415566|S|378|13.34|0|378
A|BTDR|20250702|15:36:56.775397|S|200|13.32|0|200
A|BTDR|20250702|15:39:24.432833|S|200|13.28|0|200
A|BTDR|20250702|15:40:15.163296|S|200|13.25|0|200
A|BTDR|20250702|15:43:08.391880|S|56|13.24|0|56
A|BTDR|20250702|15:43:09.809073|S|144|13.24|0|144
A|BTDR|20250702|15:46:20.789955|S|75|13.12|0|75
A|BTDR|20250702|15:47:36.103348|S|200|13.15|0|200
A|BTDR|20250702|15:47:36.396275|S|200|13.12|0|200
A|BTDR|20250702|15:48:59.642966|S|100|13.1|0|100
A|BTDR|20250702|15:50:40.604394|S|10|13.075|0|10
A|BTDR|20250702|15:52:46.467439|S|1|13.11|0|1
A|BTDR|20250702|15:57:43.088312|S|4|13.13|0|4
A|BTDR|20250702|15:59:03.512484|S|100|13.11|0|100
A|BTE|20250702|09:34:21.136144|S|100|1.83|0|100
A|BTE|20250702|09:50:04.708081|S|3300|1.82|0|3300
A|BTE|20250702|10:43:39.988556|S|1|1.815|0|1
A|BTE|20250702|10:50:40.572064|S|108|1.815|0|108
A|BTE|20250702|10:54:54.475114|S|3300|1.82|0|3300
A|BTE|20250702|10:54:54.561708|S|13800|1.825|0|13800
A|BTE|20250702|11:13:46.106214|S|100|1.84|0|100
A|BTE|20250702|11:14:06.021349|S|100|1.845|0|100
A|BTE|20250702|11:23:55.025038|S|100|1.855|0|100
A|BTE|20250702|11:24:20.608640|S|100|1.855|0|100
A|BTE|20250702|11:26:38.265828|S|1900|1.855|0|1900
A|BTE|20250702|11:26:38.265829|S|300|1.855|0|300
A|BTE|20250702|11:42:07.609350|S|3300|1.85|0|3300
A|BTE|20250702|11:52:53.876117|S|16800|1.865|0|16800
A|BTE|20250702|12:31:06.414543|S|100|1.865|0|100
A|BTE|20250702|12:31:58.951160|S|100|1.865|0|100
A|BTE|20250702|12:35:35.618424|S|100|1.865|0|100
A|BTE|20250702|12:41:46.642563|S|2600|1.86|0|2600
A|BTE|20250702|12:41:46.642563|S|500|1.86|0|500
A|BTE|20250702|13:00:30.386274|S|200|1.86|0|200
A|BTE|20250702|13:00:36.576452|S|100|1.86|0|100
A|BTE|20250702|13:17:54.853782|S|1200|1.875|0|1200
A|BTE|20250702|13:27:40.962952|S|100|1.88|0|100
A|BTE|20250702|13:31:18.140854|S|100|1.875|0|100
A|BTE|20250702|13:31:45.074879|S|100|1.875|0|100
A|BTE|20250702|13:32:14.777478|S|100|1.875|0|100
A|BTE|20250702|15:18:02.218036|S|100|1.885|0|100
A|BTE|20250702|15:19:59.760767|S|100|1.885|0|100
A|BTE|20250702|15:20:25.589052|S|100|1.885|0|100
A|BTE|20250702|15:48:46.590491|S|5800|1.87|0|5800
A|BTE|20250702|15:48:46.590492|S|100|1.87|0|100
A|BTE|20250702|15:48:46.590492|S|100|1.87|0|100
A|BTE|20250702|15:48:46.590492|S|100|1.87|0|100
A|BTE|20250702|15:48:46.590492|S|100|1.87|0|100
A|BTE|20250702|15:54:56.822003|S|2100|1.875|0|2100
A|BTE|20250702|15:54:56.822003|S|1200|1.875|0|1200
A|BTE|20250702|15:58:10.724069|S|100|1.875|0|100
A|BTE|20250702|15:58:10.725102|S|200|1.875|0|200
A|BTE|20250702|15:59:42.282752|S|100|1.875|0|100
A|BTE|20250702|15:59:50.019611|S|100|1.88|0|100
A|BTG|20250702|09:30:00.046139|S|51462|3.67|48702|11723
A|BTG|20250702|09:30:11.038823|S|1100|3.66|0|1100
A|BTG|20250702|09:30:11.038823|S|100|3.66|0|100
A|BTG|20250702|09:30:11.038823|S|1|3.66|0|1
A|BTG|20250702|09:30:11.038824|S|100|3.66|0|100
A|BTG|20250702|09:30:14.744846|S|100|3.65|0|100
A|BTG|20250702|09:30:14.744846|S|70|3.65|0|70
A|BTG|20250702|09:30:14.744847|S|200|3.65|0|200
A|BTG|20250702|09:30:14.744847|S|100|3.65|0|100
A|BTG|20250702|09:31:23.601898|S|1|3.65|0|1
A|BTG|20250702|09:32:45.136841|S|300|3.64|0|300
A|BTG|20250702|09:33:16.327441|S|400|3.65|0|400
A|BTG|20250702|09:33:16.327441|S|100|3.65|0|100
A|BTG|20250702|09:33:18.884813|S|100|3.65|0|100
A|BTG|20250702|09:33:19.887642|S|100|3.65|0|100
A|BTG|20250702|09:33:24.955645|S|800|3.66|0|800
A|BTG|20250702|09:33:57.496624|S|300|3.65|0|300
A|BTG|20250702|09:33:57.496624|S|100|3.65|0|100
A|BTG|20250702|09:33:57.496624|S|100|3.65|0|100
A|BTG|20250702|09:33:57.496624|S|800|3.65|0|800
A|BTG|20250702|09:34:48.800134|S|100|3.65|0|100
A|BTG|20250702|09:34:48.800135|S|100|3.65|0|100
A|BTG|20250702|09:34:48.800135|S|100|3.65|0|100
A|BTG|20250702|09:34:48.800135|S|100|3.65|0|100
A|BTG|20250702|09:34:50.906211|S|300|3.67|0|300
A|BTG|20250702|09:34:52.966606|S|100|3.68|0|100
A|BTG|20250702|09:38:07.759805|S|100|3.68|0|100
A|BTG|20250702|09:41:24.906736|S|100|3.69|0|100
A|BTG|20250702|09:41:24.906736|S|310|3.69|0|310
A|BTG|20250702|09:41:24.906736|S|307|3.69|0|307
A|BTG|20250702|09:41:24.906737|S|50|3.69|0|50
A|BTG|20250702|09:42:35.993288|S|100|3.69|0|100
A|BTG|20250702|09:42:35.993289|S|400|3.69|0|400
A|BTG|20250702|09:42:35.993289|S|100|3.69|0|100
A|BTG|20250702|09:42:35.993289|S|200|3.69|0|200
A|BTG|20250702|09:42:35.993289|S|324|3.69|0|324
A|BTG|20250702|09:43:40.584642|S|1165|3.69|0|1165
A|BTG|20250702|09:43:40.584686|S|100|3.69|0|100
A|BTG|20250702|09:43:40.584686|S|135|3.69|0|135
A|BTG|20250702|09:43:40.584687|S|300|3.69|0|300
A|BTG|20250702|09:43:40.584687|S|6000|3.69|0|6000
A|BTG|20250702|09:43:40.584689|S|100|3.69|0|100
A|BTG|20250702|09:43:40.584689|S|3500|3.69|0|3500
A|BTG|20250702|09:43:40.584690|S|1200|3.69|0|1200
A|BTG|20250702|09:43:54.374702|S|100|3.7|0|100
A|BTG|20250702|09:43:55.100880|S|100|3.7|0|100
A|BTG|20250702|09:44:54.690415|S|100|3.7|0|100
A|BTG|20250702|09:46:22.483287|S|100|3.705|0|100
A|BTG|20250702|09:47:10.010369|S|18|3.7|0|18
A|BTG|20250702|09:47:10.010369|S|100|3.7|0|100
A|BTG|20250702|09:47:10.010369|S|300|3.7|0|300
A|BTG|20250702|09:47:51.086000|S|100|3.69|0|100
A|BTG|20250702|09:47:51.086000|S|18|3.69|0|18
A|BTG|20250702|09:47:51.126222|S|100|3.69|0|100
A|BTG|20250702|09:49:17.247564|S|600|3.68|0|600
A|BTG|20250702|09:49:17.247564|S|100|3.68|0|100
A|BTG|20250702|09:49:17.247564|S|5|3.68|0|5
A|BTG|20250702|09:50:05.035769|S|100|3.68|0|100
A|BTG|20250702|09:50:05.035769|S|100|3.68|0|100
A|BTG|20250702|09:52:44.991159|S|100|3.685|0|100
A|BTG|20250702|09:56:29.665633|S|100|3.675|0|100
A|BTG|20250702|09:59:46.469963|S|100|3.665|0|100
A|BTG|20250702|10:00:01.646745|S|100|3.67|0|100
A|BTG|20250702|10:00:01.646745|S|200|3.67|0|200
A|BTG|20250702|10:00:01.646746|S|300|3.67|0|300
A|BTG|20250702|10:03:08.436561|S|100|3.67|0|100
A|BTG|20250702|10:03:08.436561|S|200|3.67|0|200
A|BTG|20250702|10:03:08.436562|S|500|3.67|0|500
A|BTG|20250702|10:03:57.875847|S|100|3.68|0|100
A|BTG|20250702|10:04:11.373891|S|100|3.685|0|100
A|BTG|20250702|10:06:05.589968|S|100|3.685|0|100
A|BTG|20250702|10:06:36.874063|S|100|3.69|0|100
A|BTG|20250702|10:06:36.874063|S|307|3.69|0|307
A|BTG|20250702|10:07:41.903207|S|200|3.69|0|200
A|BTG|20250702|10:07:41.903207|S|100|3.69|0|100
A|BTG|20250702|10:07:41.903207|S|100|3.69|0|100
A|BTG|20250702|10:07:41.903207|S|700|3.69|0|700
A|BTG|20250702|10:07:41.903208|S|100|3.69|0|100
A|BTG|20250702|10:09:06.707203|S|100|3.68|0|100
A|BTG|20250702|10:09:06.707203|S|200|3.68|0|200
A|BTG|20250702|10:09:06.707203|S|600|3.68|0|600
A|BTG|20250702|10:09:06.707203|S|200|3.68|0|200
A|BTG|20250702|10:11:16.487832|S|600|3.685|0|600
A|BTG|20250702|10:16:17.987993|S|100|3.685|0|100
A|BTG|20250702|10:19:21.720488|S|60|3.69|0|60
A|BTG|20250702|10:20:24.860061|S|5|3.69|0|5
A|BTG|20250702|10:32:57.107866|S|5|3.68|0|5
A|BTG|20250702|10:32:57.107866|S|100|3.68|0|100
A|BTG|20250702|10:32:57.107867|S|10|3.68|0|10
A|BTG|20250702|10:45:36.835350|S|100|3.68|0|100
A|BTG|20250702|10:45:36.835351|S|200|3.68|0|200
A|BTG|20250702|10:45:40.534064|S|100|3.68|0|100
A|BTG|20250702|10:45:40.534064|S|200|3.68|0|200
A|BTG|20250702|10:46:03.421468|S|40|3.68|0|40
A|BTG|20250702|10:46:03.421469|S|60|3.68|0|60
A|BTG|20250702|10:46:04.986595|S|40|3.68|0|40
A|BTG|20250702|10:46:07.560201|S|100|3.68|0|100
A|BTG|20250702|10:46:07.560275|S|100|3.68|0|100
A|BTG|20250702|10:57:53.633929|S|100|3.675|0|100
A|BTG|20250702|10:57:56.092384|S|100|3.675|0|100
A|BTG|20250702|11:00:38.153115|S|200|3.675|0|200
A|BTG|20250702|11:07:08.577915|S|23|3.65|0|23
A|BTG|20250702|11:07:08.577916|S|100|3.65|0|100
A|BTG|20250702|11:11:08.825680|S|100|3.64|0|100
A|BTG|20250702|11:11:08.825680|S|100|3.64|0|100
A|BTG|20250702|11:11:08.825680|S|100|3.64|0|100
A|BTG|20250702|11:16:09.512122|S|100|3.64|0|100
A|BTG|20250702|11:16:09.512122|S|2655|3.64|0|2655
A|BTG|20250702|11:16:09.512122|S|200|3.64|0|200
A|BTG|20250702|11:22:50.626851|S|600|3.635|0|600
A|BTG|20250702|11:23:09.786686|S|100|3.635|0|100
A|BTG|20250702|11:23:29.576580|S|100|3.635|0|100
A|BTG|20250702|11:26:36.786399|S|263|3.635|0|263
A|BTG|20250702|11:26:44.218328|S|1200|3.64|0|1200
A|BTG|20250702|11:26:44.218328|S|400|3.635|0|400
A|BTG|20250702|11:27:32.483339|S|100|3.635|0|100
A|BTG|20250702|11:29:07.142370|S|60|3.64|0|60
A|BTG|20250702|11:29:39.429623|S|60|3.64|0|60
A|BTG|20250702|11:29:54.991323|S|900|3.64|0|900
A|BTG|20250702|11:29:55.122095|S|100|3.64|0|100
A|BTG|20250702|11:30:22.293960|S|200|3.64|0|200
A|BTG|20250702|11:53:33.301794|S|8|3.63|0|8
A|BTG|20250702|11:53:33.301795|S|58|3.63|0|58
A|BTG|20250702|11:53:33.301795|S|100|3.63|0|100
A|BTG|20250702|12:00:22.575048|S|100|3.615|0|100
A|BTG|20250702|12:06:12.097877|S|1000|3.62|0|1000
A|BTG|20250702|12:06:12.987138|S|400|3.62|0|400
A|BTG|20250702|12:06:12.987213|S|400|3.62|0|400
A|BTG|20250702|12:08:26.292318|S|100|3.625|0|100
A|BTG|20250702|12:14:45.618693|S|96|3.63|0|96
A|BTG|20250702|12:18:12.276740|S|1200|3.625|0|1200
A|BTG|20250702|12:18:12.276740|S|800|3.625|0|800
A|BTG|20250702|12:18:41.167662|S|1600|3.625|0|1600
A|BTG|20250702|12:29:32.042201|S|10|3.63|0|10
A|BTG|20250702|12:32:33.466974|S|100|3.635|0|100
A|BTG|20250702|12:38:42.459469|S|100|3.64|0|100
A|BTG|20250702|12:39:32.986015|S|300|3.65|0|300
A|BTG|20250702|12:43:41.148452|S|100|3.65|0|100
A|BTG|20250702|12:43:41.151082|S|82|3.65|0|82
A|BTG|20250702|12:51:20.562473|S|800|3.66|0|800
A|BTG|20250702|12:54:59.340486|S|100|3.66|0|100
A|BTG|20250702|12:59:54.965077|S|1|3.655|0|1
A|BTG|20250702|13:18:48.916920|S|100|3.66|0|100
A|BTG|20250702|13:18:48.916920|S|200|3.66|0|200
A|BTG|20250702|13:18:48.916921|S|1200|3.66|0|1200
A|BTG|20250702|13:18:48.916922|S|2100|3.66|0|2100
A|BTG|20250702|13:18:48.916923|S|30|3.66|0|30
A|BTG|20250702|13:18:48.916923|S|5000|3.66|0|5000
A|BTG|20250702|13:18:49.842855|S|43|3.665|0|43
A|BTG|20250702|13:51:54.173706|S|50|3.66|0|50
A|BTG|20250702|13:51:54.173706|S|50|3.66|0|50
A|BTG|20250702|13:53:53.232531|S|50|3.66|0|50
A|BTG|20250702|13:53:53.232531|S|50|3.66|0|50
A|BTG|20250702|13:54:45.382034|S|100|3.66|0|100
A|BTG|20250702|13:57:00.565514|S|100|3.66|0|100
A|BTG|20250702|13:59:17.813041|S|100|3.65|0|100
A|BTG|20250702|13:59:17.813041|S|100|3.65|0|100
A|BTG|20250702|13:59:17.813042|S|12|3.65|0|12
A|BTG|20250702|13:59:17.813042|S|700|3.65|0|700
A|BTG|20250702|14:05:14.895437|S|70|3.645|0|70
A|BTG|20250702|14:16:55.956672|S|100|3.64|0|100
A|BTG|20250702|14:19:26.807421|S|27|3.63|0|27
A|BTG|20250702|14:44:00.462131|S|800|3.635|0|800
A|BTG|20250702|14:44:08.119126|S|479|3.63|0|479
A|BTG|20250702|14:44:08.119403|S|632|3.63|0|632
A|BTG|20250702|14:44:08.119404|S|1500|3.63|0|1500
A|BTG|20250702|14:44:08.119404|S|3900|3.63|0|3900
A|BTG|20250702|14:45:30.342245|S|1300|3.63|0|1300
A|BTG|20250702|14:45:30.342245|S|1100|3.63|0|1100
A|BTG|20250702|15:04:51.474530|S|100|3.64|0|100
A|BTG|20250702|15:08:32.551111|S|500|3.64|0|500
A|BTG|20250702|15:08:32.551111|S|200|3.64|0|200
A|BTG|20250702|15:08:32.551112|S|3018|3.64|0|3018
A|BTG|20250702|15:08:32.551112|S|8300|3.64|0|8300
A|BTG|20250702|15:20:34.696458|S|100|3.64|0|100
A|BTG|20250702|15:33:18.242993|S|3200|3.645|0|3200
A|BTG|20250702|15:33:33.170740|S|100|3.65|0|100
A|BTG|20250702|15:33:33.170742|S|20|3.65|0|20
A|BTG|20250702|15:44:09.753490|S|100|3.655|0|100
A|BTG|20250702|15:44:11.665010|S|100|3.655|0|100
A|BTG|20250702|15:44:13.375762|S|100|3.655|0|100
A|BTG|20250702|15:44:46.489951|S|600|3.655|0|600
A|BTG|20250702|15:47:51.046466|S|1200|3.655|0|1200
A|BTG|20250702|15:47:51.046466|S|400|3.655|0|400
A|BTG|20250702|15:49:43.597843|S|9100|3.655|0|9100
A|BTG|20250702|15:50:42.372651|S|100|3.655|0|100
A|BTG|20250702|15:50:59.380717|S|1|3.655|0|1
A|BTG|20250702|15:51:01.262640|S|1500|3.655|0|1500
A|BTG|20250702|15:51:01.262640|S|1200|3.655|0|1200
A|BTG|20250702|15:51:01.399490|S|10|3.66|0|10
A|BTG|20250702|15:51:01.399492|S|100|3.66|0|100
A|BTG|20250702|15:51:01.399492|S|800|3.66|0|800
A|BTG|20250702|15:51:01.399493|S|100|3.66|0|100
A|BTG|20250702|15:55:07.112328|S|350|3.655|0|350
A|BTG|20250702|15:57:30.701004|S|300|3.66|0|300
A|BTG|20250702|15:57:30.701006|S|100|3.66|0|100
A|BTG|20250702|15:57:30.701007|S|200|3.66|0|200
A|BTG|20250702|15:57:30.701007|S|200|3.66|0|200
A|BTG|20250702|15:57:30.701008|S|500|3.66|0|500
A|BTG|20250702|15:57:30.701008|S|100|3.66|0|100
A|BTG|20250702|15:57:30.701008|S|7400|3.66|0|7400
A|BTG|20250702|15:57:30.701115|S|9500|3.66|0|9500
A|BTG|20250702|15:57:30.701115|S|9500|3.66|0|9500
A|BTG|20250702|15:57:30.701115|S|817|3.66|0|817
A|BTG|20250702|15:57:30.701282|S|12500|3.66|0|12500
A|BTG|20250702|15:57:30.701520|S|100|3.66|0|100
A|BTG|20250702|15:57:30.701631|S|400|3.66|0|400
A|BTG|20250702|15:57:30.701888|S|117|3.66|0|117
A|BTG|20250702|15:57:30.701888|S|1983|3.66|0|1983
A|BTG|20250702|15:57:30.702188|S|100|3.66|0|100
A|BTG|20250702|15:57:30.702273|S|100|3.66|0|100
A|BTG|20250702|15:57:30.709225|S|2|3.66|0|2
A|BTG|20250702|15:57:30.709289|S|12500|3.66|0|12500
A|BTG|20250702|15:57:30.709365|S|2581|3.66|0|2581
A|BTG|20250702|15:57:30.709365|S|9919|3.66|0|9919
A|BTG|20250702|15:57:30.709437|S|5781|3.66|0|5781
A|BTG|20250702|15:57:30.722880|S|300|3.665|0|300
A|BTG|20250702|15:57:30.723973|S|400|3.665|0|400
A|BTG|20250702|15:57:31.147836|S|100|3.665|0|100
A|BTG|20250702|15:57:33.840343|S|100|3.665|0|100
A|BTG|20250702|15:57:36.631558|S|100|3.665|0|100
A|BTG|20250702|15:57:39.525257|S|100|3.665|0|100
A|BTG|20250702|15:57:42.437741|S|100|3.665|0|100
A|BTG|20250702|15:57:45.175002|S|100|3.665|0|100
A|BTG|20250702|15:57:48.191730|S|100|3.665|0|100
A|BTG|20250702|15:57:51.328480|S|100|3.665|0|100
A|BTG|20250702|15:57:54.632447|S|100|3.665|0|100
A|BTG|20250702|15:57:56.815294|S|100|3.665|0|100
A|BTG|20250702|15:58:00.372824|S|100|3.665|0|100
A|BTG|20250702|15:58:02.077308|S|100|3.665|0|100
A|BTG|20250702|15:58:04.742993|S|100|3.665|0|100
A|BTG|20250702|15:58:07.811065|S|100|3.665|0|100
A|BTG|20250702|15:58:10.625282|S|100|3.665|0|100
A|BTG|20250702|15:58:13.873921|S|100|3.665|0|100
A|BTG|20250702|15:58:16.121278|S|100|3.665|0|100
A|BTG|20250702|15:58:18.879914|S|100|3.665|0|100
A|BTG|20250702|15:58:21.775496|S|100|3.665|0|100
A|BTG|20250702|15:58:24.413717|S|100|3.665|0|100
A|BTG|20250702|15:58:28.286524|S|100|3.665|0|100
A|BTG|20250702|15:58:30.014897|S|100|3.665|0|100
A|BTG|20250702|15:58:33.194930|S|100|3.665|0|100
A|BTG|20250702|15:58:36.429947|S|100|3.665|0|100
A|BTG|20250702|15:58:41.430201|S|100|3.665|0|100
A|BTG|20250702|15:58:41.430259|S|100|3.665|0|100
A|BTG|20250702|15:58:47.445343|S|100|3.665|0|100
A|BTG|20250702|15:58:50.419868|S|100|3.665|0|100
A|BTG|20250702|15:58:53.429820|S|100|3.665|0|100
A|BTG|20250702|15:58:55.968884|S|100|3.665|0|100
A|BTG|20250702|15:58:58.550164|S|100|3.665|0|100
A|BTG|20250702|15:58:59.421276|S|100|3.665|0|100
A|BTG|20250702|15:58:59.882014|S|100|3.665|0|100
A|BTG|20250702|15:59:00.344335|S|100|3.665|0|100
A|BTG|20250702|15:59:00.941347|S|100|3.665|0|100
A|BTG|20250702|15:59:01.242970|S|100|3.665|0|100
A|BTG|20250702|15:59:02.118222|S|100|3.665|0|100
A|BTG|20250702|15:59:02.221363|S|100|3.665|0|100
A|BTG|20250702|15:59:02.642007|S|100|3.665|0|100
A|BTG|20250702|15:59:03.262836|S|100|3.665|0|100
A|BTG|20250702|15:59:03.902575|S|100|3.665|0|100
A|BTG|20250702|15:59:04.414275|S|100|3.665|0|100
A|BTG|20250702|15:59:04.968282|S|100|3.665|0|100
A|BTG|20250702|15:59:05.276495|S|100|3.665|0|100
A|BTG|20250702|15:59:06.543962|S|100|3.665|0|100
A|BTG|20250702|15:59:06.544021|S|100|3.665|0|100
A|BTG|20250702|15:59:07.670681|S|100|3.665|0|100
A|BTG|20250702|15:59:08.888519|S|100|3.665|0|100
A|BTG|20250702|15:59:08.888579|S|100|3.665|0|100
A|BTG|20250702|15:59:09.732277|S|100|3.665|0|100
A|BTG|20250702|15:59:10.326953|S|100|3.665|0|100
A|BTG|20250702|15:59:10.961394|S|100|3.665|0|100
A|BTG|20250702|15:59:11.274196|S|100|3.665|0|100
A|BTG|20250702|15:59:11.650315|S|100|3.665|0|100
A|BTG|20250702|15:59:12.425280|S|100|3.665|0|100
A|BTG|20250702|15:59:13.159274|S|100|3.665|0|100
A|BTG|20250702|15:59:13.159332|S|100|3.665|0|100
A|BTG|20250702|15:59:15.054815|S|100|3.665|0|100
A|BTG|20250702|15:59:15.054875|S|100|3.665|0|100
A|BTG|20250702|15:59:16.429628|S|100|3.665|0|100
A|BTG|20250702|15:59:16.429688|S|100|3.665|0|100
A|BTG|20250702|15:59:17.372723|S|100|3.665|0|100
A|BTG|20250702|15:59:18.373490|S|100|3.665|0|100
A|BTG|20250702|15:59:18.373550|S|100|3.665|0|100
A|BTG|20250702|15:59:19.415859|S|100|3.665|0|100
A|BTG|20250702|15:59:19.949060|S|100|3.665|0|100
A|BTG|20250702|15:59:20.261204|S|100|3.665|0|100
A|BTG|20250702|15:59:21.399107|S|100|3.665|0|100
A|BTG|20250702|15:59:21.399168|S|100|3.665|0|100
A|BTG|20250702|15:59:22.024996|S|100|3.665|0|100
A|BTG|20250702|15:59:23.208784|S|100|3.665|0|100
A|BTG|20250702|15:59:23.208842|S|100|3.665|0|100
A|BTG|20250702|15:59:24.036651|S|100|3.665|0|100
A|BTG|20250702|15:59:24.571922|S|100|3.665|0|100
A|BTG|20250702|15:59:25.298842|S|100|3.665|0|100
A|BTG|20250702|15:59:25.429530|S|100|3.665|0|100
A|BTG|20250702|15:59:25.844174|S|100|3.665|0|100
A|BTG|20250702|15:59:26.790584|S|100|3.665|0|100
A|BTG|20250702|15:59:27.421270|S|100|3.665|0|100
A|BTG|20250702|15:59:27.709770|S|100|3.665|0|100
A|BTG|20250702|15:59:28.424793|S|100|3.665|0|100
A|BTG|20250702|15:59:29.050102|S|100|3.665|0|100
A|BTG|20250702|15:59:29.376600|S|100|3.665|0|100
A|BTG|20250702|15:59:30.013898|S|100|3.665|0|100
A|BTG|20250702|15:59:30.723490|S|100|3.665|0|100
A|BTG|20250702|15:59:31.841021|S|100|3.665|0|100
A|BTG|20250702|15:59:32.190765|S|100|3.665|0|100
A|BTG|20250702|15:59:34.039194|S|100|3.665|0|100
A|BTG|20250702|15:59:34.039252|S|100|3.665|0|100
A|BTG|20250702|15:59:35.161894|S|100|3.665|0|100
A|BTG|20250702|15:59:35.926028|S|100|3.665|0|100
A|BTG|20250702|15:59:37.182365|S|100|3.665|0|100
A|BTG|20250702|15:59:37.911247|S|100|3.665|0|100
A|BTG|20250702|15:59:38.189114|S|100|3.665|0|100
A|BTG|20250702|15:59:39.654380|S|100|3.665|0|100
A|BTG|20250702|15:59:39.654442|S|100|3.665|0|100
A|BTG|20250702|15:59:41.644351|S|100|3.665|0|100
A|BTG|20250702|15:59:42.008504|S|100|3.665|0|100
A|BTG|20250702|15:59:43.387225|S|100|3.665|0|100
A|BTG|20250702|15:59:44.042366|S|100|3.665|0|100
A|BTG|20250702|15:59:45.021884|S|100|3.665|0|100
A|BTG|20250702|15:59:45.695412|S|100|3.665|0|100
A|BTG|20250702|15:59:46.422338|S|100|3.665|0|100
A|BTG|20250702|15:59:47.041667|S|100|3.665|0|100
A|BTG|20250702|15:59:47.960519|S|100|3.665|0|100
A|BTG|20250702|15:59:49.237723|S|100|3.665|0|100
A|BTG|20250702|15:59:49.237781|S|100|3.665|0|100
A|BTG|20250702|15:59:49.739549|S|100|3.665|0|100
A|BTG|20250702|15:59:49.840725|S|100|3.665|0|100
A|BTG|20250702|15:59:50.041061|S|100|3.665|0|100
A|BTG|20250702|15:59:50.284876|S|100|3.665|0|100
A|BTG|20250702|15:59:50.554526|S|100|3.665|0|100
A|BTG|20250702|15:59:50.768819|S|100|3.665|0|100
A|BTG|20250702|15:59:51.057754|S|100|3.665|0|100
A|BTG|20250702|15:59:52.364638|S|100|3.665|0|100
A|BTG|20250702|15:59:52.364700|S|100|3.665|0|100
A|BTG|20250702|15:59:52.676152|S|100|3.665|0|100
A|BTG|20250702|15:59:52.728573|S|100|3.665|0|100
A|BTG|20250702|15:59:53.429928|S|100|3.665|0|100
A|BTG|20250702|15:59:53.429988|S|100|3.665|0|100
A|BTG|20250702|15:59:53.685711|S|100|3.665|0|100
A|BTG|20250702|15:59:54.675358|S|100|3.665|0|100
A|BTG|20250702|15:59:55.000443|S|100|3.665|0|100
A|BTG|20250702|15:59:55.000504|S|100|3.665|0|100
A|BTG|20250702|15:59:55.625208|S|100|3.665|0|100
A|BTG|20250702|15:59:55.627737|S|100|3.665|0|100
A|BTG|20250702|15:59:55.900171|S|100|3.665|0|100
A|BTG|20250702|15:59:56.350311|S|100|3.665|0|100
A|BTG|20250702|15:59:56.936959|S|100|3.665|0|100
A|BTG|20250702|15:59:57.301038|S|100|3.665|0|100
A|BTG|20250702|15:59:58.026132|S|100|3.665|0|100
A|BTG|20250702|15:59:58.636745|S|100|3.665|0|100
A|BTG|20250702|15:59:58.636803|S|34|3.665|0|34
A|BTG|20250702|16:00:00.050680|S|491063|3.66|72456|262789
A|BTI|20250702|09:32:19.793058|S|1588|46.48|0|1588
A|BTI|20250702|09:55:15.633850|S|19|46.74|0|19
A|BTI|20250702|10:08:28.568822|S|400|46.95|0|400
A|BTI|20250702|10:51:15.238609|S|1|46.85|0|1
A|BTI|20250702|10:51:59.780518|S|100|46.85|0|100
A|BTI|20250702|11:21:11.640903|S|100|47.02|0|100
A|BTI|20250702|11:35:21.780456|S|100|47.18|0|100
A|BTI|20250702|13:19:21.864371|S|200|47.425|0|200
A|BTI|20250702|14:48:46.873381|S|100|47.345|0|100
A|BTI|20250702|14:51:43.097621|S|100|47.345|0|100
A|BTI|20250702|14:55:56.671629|S|103|47.335|0|103
A|BTI|20250702|15:00:05.408209|S|349|47.34|0|349
A|BTI|20250702|15:06:11.414527|S|100|47.325|0|100
A|BTI|20250702|15:56:48.738845|S|458|47.34|0|458
A|BTI|20250702|15:58:00.727139|S|100|47.34|0|100
A|BTI|20250702|15:58:30.058022|S|100|47.325|0|100
A|BTM|20250702|09:52:49.931035|S|100|5.075|0|100
A|BTM|20250702|12:29:22.631607|S|8|5.37|0|8
A|BTM|20250702|12:33:16.528093|S|9|5.39|0|9
A|BTM|20250702|12:44:00.681710|S|7|5.4|0|7
A|BTM|20250702|12:55:30.423109|S|9|5.43|0|9
A|BTM|20250702|13:16:34.046409|S|11|5.45|0|11
A|BTM|20250702|13:25:36.717396|S|10|5.42|0|10
A|BTM|20250702|13:32:02.222464|S|11|5.39|0|11
A|BTM|20250702|13:34:35.820350|S|9|5.44|0|9
A|BTM|20250702|13:46:26.524775|S|5|5.43|0|5
A|BTM|20250702|13:52:41.501908|S|1|5.39|0|1
A|BTM|20250702|13:59:41.873404|S|12|5.4|0|12
A|BTM|20250702|14:01:37.773342|S|9|5.38|0|9
A|BTM|20250702|15:03:16.370560|S|100|5.44|0|100
A|BTM|20250702|15:11:12.560963|S|1|5.47|0|1
A|BTM|20250702|15:17:36.566195|S|100|5.46|0|100
A|BTOC|20250702|11:48:21.967480|S|8|1.57|0|8
A|BTSG|20250702|10:16:00.323842|S|5|21.48|0|5
A|BTSG|20250702|10:16:00.324697|S|35|21.48|0|35
A|BTSG|20250702|10:16:00.362692|S|35|21.47|0|35
A|BTSG|20250702|10:26:05.068193|S|7|21.61|0|7
A|BTSG|20250702|10:26:29.895929|S|4|21.6|0|4
A|BTSG|20250702|10:26:29.897766|S|3|21.6|0|3
A|BTSG|20250702|10:35:13.442297|S|5|21.75|0|5
A|BTSG|20250702|10:42:43.104754|S|5|21.79|0|5
A|BTSG|20250702|10:44:42.806139|S|3|21.73|0|3
A|BTSG|20250702|10:51:12.379933|S|4|21.75|0|4
A|BTSG|20250702|10:57:33.711729|S|4|21.83|0|4
A|BTSG|20250702|10:57:54.255807|S|21|21.77|0|21
A|BTSG|20250702|10:58:44.013618|S|10|21.81|0|10
A|BTSG|20250702|11:15:22.370366|S|100|21.77|0|100
A|BTSG|20250702|11:29:19.634739|S|23|21.67|0|23
A|BTSG|20250702|11:44:46.632738|S|10|21.67|0|10
A|BTSG|20250702|11:56:54.701074|S|31|21.66|0|31
A|BTSG|20250702|12:26:36.820162|S|100|21.7|0|100
A|BTSG|20250702|12:35:50.853636|S|9|21.89|0|9
A|BTSG|20250702|13:01:00.821311|S|100|21.86|0|100
A|BTSG|20250702|14:04:06.640363|S|45|21.88|0|45
A|BTSG|20250702|14:50:16.067312|S|17|21.85|0|17
A|BTSG|20250702|15:37:34.958435|S|18|21.93|0|18
A|BTSG|20250702|15:37:34.959212|S|9|21.93|0|9
A|BTSG|20250702|15:54:30.052147|S|29|21.9|0|29
A|BTT|20250702|11:44:10.196828|S|100|21.93|0|100
A|BTT|20250702|11:44:16.611203|S|99|21.91|0|99
A|BTT|20250702|13:38:29.483315|S|100|21.945|0|100
A|BTT|20250702|13:38:29.483315|S|100|21.93|0|100
A|BTT|20250702|13:38:29.483316|S|100|21.93|0|100
A|BTT|20250702|13:38:29.483316|S|100|21.93|0|100
A|BTT|20250702|13:38:29.483316|S|100|21.93|0|100
A|BTT|20250702|13:38:29.483316|S|4|21.93|0|4
A|BTU|20250702|09:34:31.835459|S|100|13.86|0|100
A|BTU|20250702|09:34:52.134133|S|200|13.87|0|200
A|BTU|20250702|09:35:41.371837|S|100|13.905|0|100
A|BTU|20250702|09:44:02.489642|S|100|14.07|0|100
A|BTU|20250702|09:54:45.015090|S|100|14.26|0|100
A|BTU|20250702|09:55:36.240422|S|100|14.265|0|100
A|BTU|20250702|09:56:27.684229|S|32|14.24|0|32
A|BTU|20250702|09:56:27.685968|S|100|14.235|0|100
A|BTU|20250702|09:57:09.712320|S|9|14.19|0|9
A|BTU|20250702|10:26:03.189621|S|100|14.17|0|100
A|BTU|20250702|10:37:24.337491|S|164|14.37|0|164
A|BTU|20250702|10:38:21.304550|S|100|14.32|0|100
A|BTU|20250702|11:16:15.976598|S|100|14.49|0|100
A|BTU|20250702|11:18:39.418842|S|100|14.58|0|100
A|BTU|20250702|11:18:42.975342|S|100|14.57|0|100
A|BTU|20250702|11:28:01.667826|S|38|14.55|0|38
A|BTU|20250702|11:28:01.667853|S|7|14.55|0|7
A|BTU|20250702|11:32:38.271957|S|200|14.46|0|200
A|BTU|20250702|11:36:42.140395|S|100|14.49|0|100
A|BTU|20250702|11:36:42.140418|S|11|14.49|0|11
A|BTU|20250702|11:56:32.136239|S|90|14.565|0|90
A|BTU|20250702|11:56:32.298417|S|100|14.56|0|100
A|BTU|20250702|11:56:32.298417|S|10|14.56|0|10
A|BTU|20250702|11:57:24.059868|S|100|14.53|0|100
A|BTU|20250702|12:06:35.385518|S|100|14.58|0|100
A|BTU|20250702|12:14:31.890175|S|51|14.67|0|51
A|BTU|20250702|12:34:07.882050|S|100|14.6|0|100
A|BTU|20250702|12:34:27.955357|S|225|14.57|0|225
A|BTU|20250702|12:47:18.585642|S|100|14.42|0|100
A|BTU|20250702|13:21:57.428457|S|141|14.58|0|141
A|BTU|20250702|13:38:00.137101|S|200|14.67|0|200
A|BTU|20250702|13:38:04.068433|S|100|14.68|0|100
A|BTU|20250702|13:49:20.372578|S|100|14.595|0|100
A|BTU|20250702|13:49:20.404500|S|100|14.58|0|100
A|BTU|20250702|13:52:45.401534|S|100|14.57|0|100
A|BTU|20250702|15:20:36.267665|S|100|14.71|0|100
A|BTU|20250702|15:20:36.267748|S|200|14.71|0|200
A|BTU|20250702|15:34:35.063807|S|225|14.6|0|225
A|BTU|20250702|15:37:14.707285|S|100|14.595|0|100
A|BTU|20250702|15:37:14.707354|S|100|14.595|0|100
A|BTU|20250702|15:37:33.185239|S|200|14.6|0|200
A|BTU|20250702|15:38:58.294039|S|26|14.585|0|26
A|BTU|20250702|15:59:47.466614|S|149|14.675|0|149
A|BTX|20250702|11:49:04.589255|S|100|7.28|0|100
A|BTX|20250702|11:54:42.977548|S|100|7.29|0|100
A|BTX|20250702|12:46:02.308034|S|100|7.3|0|100
A|BTX|20250702|12:46:02.308035|S|100|7.3|0|100
A|BTX|20250702|12:49:58.340848|S|100|7.3|0|100
A|BTX|20250702|12:54:58.405809|S|100|7.3|0|100
A|BTX|20250702|13:11:17.080593|S|100|7.3|0|100
A|BTX|20250702|14:29:13.273263|S|100|7.3|0|100
A|BTX|20250702|15:36:43.168431|S|200|7.3|0|200
A|BTZ|20250702|11:49:39.528014|S|100|10.98|0|100
A|BUD|20250702|12:14:23.342277|S|1|69.29|0|1
A|BUD|20250702|12:15:13.797149|S|1|69.28|0|1
A|BUD|20250702|12:20:50.971460|S|2|69.31|0|2
A|BUD|20250702|12:26:44.224877|S|100|69.3|0|100
A|BUD|20250702|12:41:06.306129|S|9|69.34|0|9
A|BUD|20250702|12:41:06.306596|S|91|69.34|0|91
A|BUD|20250702|13:19:54.564149|S|100|69.34|0|100
A|BUFR|20250702|09:55:25.955457|S|385|31.785|0|385
A|BUFR|20250702|10:14:12.867407|S|100|31.81|0|100
A|BUFR|20250702|10:50:43.442350|S|103|31.845|0|103
A|BUFR|20250702|11:53:52.509114|S|100|31.86|0|100
A|BUFR|20250702|11:53:52.509114|S|200|31.86|0|200
A|BUFR|20250702|12:26:47.400210|S|100|31.85|0|100
A|BUFR|20250702|13:30:31.131798|S|19|31.86|0|19
A|BUFR|20250702|13:52:12.252226|S|100|31.86|0|100
A|BUFR|20250702|14:00:35.133802|S|20|31.86|0|20
A|BUFR|20250702|14:33:20.666928|S|29|31.87|0|29
A|BUFR|20250702|14:33:20.666966|S|71|31.87|0|71
A|BUFR|20250702|15:04:12.567736|S|33|31.88|0|33
A|BUFR|20250702|15:04:12.567842|S|3|31.88|0|3
A|BUFR|20250702|15:04:12.569142|S|64|31.88|0|64
A|BUFR|20250702|15:49:11.805835|S|29|31.87|0|29
A|BUFY|20250702|11:47:05.423630|S|8|21.07|0|8
A|BUFY|20250702|13:06:29.637653|S|100|21.08|0|100
A|BUFY|20250702|14:42:28.278436|S|14|21.08|0|14
A|BUG|20250702|11:22:52.970574|S|10|36.25|0|10
A|BUG|20250702|12:00:36.438345|S|34|36.25|0|34
A|BUG|20250702|12:34:39.132802|S|100|36.29|0|100
A|BUG|20250702|12:34:41.319620|S|100|36.29|0|100
A|BULL|20250702|09:32:45.511482|S|10|12.47|0|10
A|BULL|20250702|09:33:32.648600|S|32|12.59|0|32
A|BULL|20250702|09:33:45.335544|S|100|12.65|0|100
A|BULL|20250702|09:36:24.508022|S|100|12.56|0|100
A|BULL|20250702|09:41:05.980715|S|10|12.46|0|10
A|BULL|20250702|09:41:05.980801|S|10|12.46|0|10
A|BULL|20250702|09:45:40.965537|S|100|12.54|0|100
A|BULL|20250702|09:49:31.437602|S|10|12.61|0|10
A|BULL|20250702|09:52:29.593405|S|134|12.7|0|134
A|BULL|20250702|09:55:03.090811|S|100|12.775|0|100
A|BULL|20250702|09:55:44.438785|S|100|12.735|0|100
A|BULL|20250702|09:55:48.556401|S|200|12.74|0|200
A|BULL|20250702|09:58:36.810123|S|100|12.765|0|100
A|BULL|20250702|10:03:43.274737|S|400|12.725|0|400
A|BULL|20250702|10:06:50.257690|S|5|12.67|0|5
A|BULL|20250702|10:08:13.684921|S|5|12.69|0|5
A|BULL|20250702|10:12:45.483862|S|10|12.725|0|10
A|BULL|20250702|10:12:45.484225|S|10|12.725|0|10
A|BULL|20250702|10:23:33.663276|S|10|12.71|0|10
A|BULL|20250702|10:23:33.663384|S|10|12.71|0|10
A|BULL|20250702|10:24:14.126294|S|100|12.75|0|100
A|BULL|20250702|10:24:14.126308|S|94|12.75|0|94
A|BULL|20250702|10:25:04.727032|S|10|12.78|0|10
A|BULL|20250702|10:27:33.838650|S|10|12.98|0|10
A|BULL|20250702|10:30:59.703523|S|200|12.95|0|200
A|BULL|20250702|10:32:07.425758|S|5|13.01|0|5
A|BULL|20250702|10:33:31.028665|S|200|12.935|0|200
A|BULL|20250702|10:38:28.977246|S|200|12.865|0|200
A|BULL|20250702|10:39:49.318134|S|100|12.825|0|100
A|BULL|20250702|10:41:24.492557|S|10|12.825|0|10
A|BULL|20250702|10:44:33.584513|S|100|12.84|0|100
A|BULL|20250702|10:51:28.147133|S|5|13|0|5
A|BULL|20250702|11:05:13.985076|S|200|13.045|0|200
A|BULL|20250702|11:09:32.866593|S|200|13.045|0|200
A|BULL|20250702|11:09:40.942666|S|200|13.05|0|200
A|BULL|20250702|11:11:54.055157|S|300|13.15|0|300
A|BULL|20250702|11:11:54.056179|S|200|13.15|0|200
A|BULL|20250702|11:16:33.698212|S|200|13.17|0|200
A|BULL|20250702|11:18:37.618440|S|100|13.135|0|100
A|BULL|20250702|11:18:43.231811|S|300|13.13|0|300
A|BULL|20250702|11:18:43.232840|S|100|13.13|0|100
A|BULL|20250702|11:26:56.359127|S|200|13.295|0|200
A|BULL|20250702|11:33:42.797507|S|300|13.315|0|300
A|BULL|20250702|11:33:42.799188|S|200|13.315|0|200
A|BULL|20250702|11:35:44.857021|S|5|13.35|0|5
A|BULL|20250702|11:40:02.506248|S|500|13.395|0|500
A|BULL|20250702|11:49:48.184955|S|10|13.545|0|10
A|BULL|20250702|11:52:32.503933|S|200|13.48|0|200
A|BULL|20250702|11:53:03.022928|S|300|13.51|0|300
A|BULL|20250702|12:00:42.547436|S|58|13.515|0|58
A|BULL|20250702|12:02:49.098179|S|200|13.46|0|200
A|BULL|20250702|12:05:32.999157|S|58|13.49|0|58
A|BULL|20250702|12:22:42.723774|S|10|13.55|0|10
A|BULL|20250702|12:22:42.723865|S|10|13.55|0|10
A|BULL|20250702|12:22:42.723938|S|10|13.55|0|10
A|BULL|20250702|12:29:11.342125|S|5|13.58|0|5
A|BULL|20250702|12:32:19.308406|S|100|13.63|0|100
A|BULL|20250702|12:32:19.308515|S|100|13.63|0|100
A|BULL|20250702|12:34:23.489871|S|300|13.605|0|300
A|BULL|20250702|12:34:34.291399|S|300|13.605|0|300
A|BULL|20250702|12:34:43.106797|S|10|13.605|0|10
A|BULL|20250702|12:34:43.106872|S|10|13.605|0|10
A|BULL|20250702|12:34:43.106940|S|10|13.605|0|10
A|BULL|20250702|12:41:51.453580|S|5|13.74|0|5
A|BULL|20250702|12:42:35.556064|S|200|13.725|0|200
A|BULL|20250702|12:44:22.929065|S|300|13.69|0|300
A|BULL|20250702|12:48:25.795961|S|200|13.66|0|200
A|BULL|20250702|12:49:56.208285|S|190|13.685|0|190
A|BULL|20250702|12:56:52.942113|S|200|13.835|0|200
A|BULL|20250702|12:58:34.684414|S|200|13.805|0|200
A|BULL|20250702|12:59:03.394233|S|10|13.785|0|10
A|BULL|20250702|13:16:34.456001|S|10|13.7|0|10
A|BULL|20250702|13:32:19.650078|S|400|13.895|0|400
A|BULL|20250702|13:32:19.651398|S|200|13.895|0|200
A|BULL|20250702|13:36:08.329895|S|100|13.93|0|100
A|BULL|20250702|13:37:08.158919|S|200|13.93|0|200
A|BULL|20250702|13:39:23.136640|S|200|13.915|0|200
A|BULL|20250702|14:00:33.183368|S|15|13.84|0|15
A|BULL|20250702|14:00:33.183391|S|85|13.84|0|85
A|BULL|20250702|14:02:53.373901|S|200|13.815|0|200
A|BULL|20250702|14:07:06.039659|S|70|13.86|0|70
A|BULL|20250702|14:07:06.040084|S|30|13.86|0|30
A|BULL|20250702|14:34:50.886031|S|200|13.92|0|200
A|BULL|20250702|14:42:06.379486|S|100|13.93|0|100
A|BULL|20250702|14:42:06.379498|S|71|13.93|0|71
A|BULL|20250702|15:00:58.759611|S|100|14.02|0|100
A|BULL|20250702|15:08:08.836177|S|700|14.07|0|700
A|BULL|20250702|15:15:14.701147|S|300|14.225|0|300
A|BULL|20250702|15:15:53.927635|S|100|14.27|0|100
A|BULL|20250702|15:18:09.374486|S|300|14.13|0|300
A|BULL|20250702|15:18:34.936204|S|400|14.14|0|400
A|BULL|20250702|15:20:19.705735|S|10|14.11|0|10
A|BULL|20250702|15:24:43.966733|S|100|14.07|0|100
A|BULL|20250702|15:24:43.966749|S|100|14.07|0|100
A|BULL|20250702|15:25:10.257965|S|400|14.09|0|400
A|BULL|20250702|15:25:10.259452|S|400|14.09|0|400
A|BULL|20250702|15:26:52.075261|S|100|14|0|100
A|BULL|20250702|15:28:05.045731|S|300|14.05|0|300
A|BULL|20250702|15:31:23.415958|S|100|14|0|100
A|BULL|20250702|15:31:23.416107|S|100|14|0|100
A|BULL|20250702|15:31:23.416272|S|100|14|0|100
A|BULL|20250702|15:31:23.416503|S|100|14|0|100
A|BULL|20250702|15:34:57.171934|S|100|13.96|0|100
A|BULL|20250702|15:36:11.906675|S|300|14.025|0|300
A|BULL|20250702|15:42:50.384325|S|400|14.005|0|400
A|BULL|20250702|15:46:43.572526|S|84|14|0|84
A|BULL|20250702|15:46:43.572662|S|16|14|0|16
A|BULL|20250702|15:51:58.237678|S|100|14.06|0|100
A|BULL|20250702|15:58:25.293442|S|91|14.02|0|91
A|BULL|20250702|15:59:46.935265|S|400|14.025|0|400
A|BULL|20250702|15:59:51.048820|S|300|14.015|0|300
A|BUR|20250702|09:30:00.763792|S|100|13.01|0|100
A|BUR|20250702|09:30:38.282397|S|100|12.995|0|100
A|BUR|20250702|09:36:08.660261|S|100|12.94|0|100
A|BUR|20250702|09:58:29.239659|E|96|12.84|0|96
A|BUR|20250702|10:19:01.347175|S|99|12.79|0|99
A|BUR|20250702|10:45:01.549386|S|99|12.905|0|99
A|BUR|20250702|10:46:25.065308|S|100|12.89|0|100
A|BUR|20250702|10:53:34.004125|S|100|12.96|0|100
A|BUR|20250702|11:30:16.011539|S|100|12.93|0|100
A|BUR|20250702|12:09:03.490930|S|2|13.06|0|2
A|BUR|20250702|12:09:03.491079|S|1|13.06|0|1
A|BUR|20250702|12:52:59.363489|S|100|13.17|0|100
A|BUR|20250702|12:52:59.363531|S|71|13.17|0|71
A|BUR|20250702|12:52:59.363532|S|29|13.17|0|29
A|BUR|20250702|13:36:40.702201|S|82|13.14|0|82
A|BUR|20250702|13:50:51.891411|S|3|13.18|0|3
A|BUR|20250702|14:11:06.736901|S|100|13.205|0|100
A|BUR|20250702|14:17:11.537471|S|6|13.165|0|6
A|BUR|20250702|14:46:09.664618|S|100|13.185|0|100
A|BUR|20250702|14:48:37.263523|S|2|13.21|0|2
A|BUR|20250702|14:48:37.263523|S|4|13.21|0|4
A|BUR|20250702|14:48:37.263523|S|4|13.21|0|4
A|BUR|20250702|15:01:38.995278|E|1|13.26|0|1
A|BUR|20250702|15:04:32.921990|E|8|13.27|0|8
A|BUR|20250702|15:11:56.698396|E|1|13.32|0|1
A|BUR|20250702|15:11:56.698412|E|2|13.32|0|2
A|BUR|20250702|15:11:56.698413|E|1|13.32|0|1
A|BUR|20250702|15:11:56.698537|E|5|13.32|0|5
A|BUR|20250702|15:33:30.207816|S|200|13.28|0|200
A|BUR|20250702|15:48:09.914699|S|187|13.335|0|187
A|BUR|20250702|15:52:37.521920|S|1|13.39|0|1
A|BUR|20250702|15:52:57.605482|S|1|13.41|0|1
A|BUR|20250702|15:53:52.767280|S|1|13.43|0|1
A|BUR|20250702|15:58:23.235056|S|300|13.465|0|300
A|BUR|20250702|15:58:59.694214|S|200|13.455|0|200
A|BURL|20250702|10:48:40.818781|S|11|239.18|0|11
A|BURL|20250702|11:37:28.556718|S|18|241.25|0|18
A|BURL|20250702|12:25:44.811032|S|5|240.33|0|5
A|BURL|20250702|14:31:47.599812|S|7|241.91|0|7
A|BURL|20250702|14:56:25.450610|S|125|241.26|0|125
A|BURL|20250702|14:57:20.450695|S|126|241.26|0|126
A|BURL|20250702|14:59:12.075829|S|109|241.26|0|109
A|BURL|20250702|15:10:06.082688|S|115|241.53|0|115
A|BURL|20250702|15:10:06.084705|S|20|241.53|0|20
A|BURL|20250702|15:10:06.084759|S|6|241.53|0|6
A|BURL|20250702|15:10:06.085148|S|105|241.53|0|105
A|BURL|20250702|15:14:52.905242|S|127|241.85|0|127
A|BURL|20250702|15:16:29.244689|S|1|241.85|0|1
A|BURL|20250702|15:17:20.955241|S|100|241.7|0|100
A|BURL|20250702|15:19:41.716904|S|111|241.53|0|111
A|BURL|20250702|15:25:42.057315|S|49|241.78|0|49
A|BURL|20250702|15:25:42.057315|S|100|241.85|0|100
A|BURL|20250702|15:25:42.057315|S|100|241.81|0|100
A|BURL|20250702|15:39:45.072411|S|5|241.53|0|5
A|BURL|20250702|15:48:44.672645|S|145|241.85|0|145
A|BURL|20250702|15:49:41.758568|S|2|241.78|0|2
A|BURL|20250702|15:49:45.232455|S|112|241.77|0|112
A|BURL|20250702|15:56:18.205256|S|100|242.39|0|100
A|BURL|20250702|15:56:18.205440|S|100|242.43|0|100
A|BURU|20250702|09:30:00.142306|E|102910|.3734|61962|1487
A|BURU|20250702|09:30:00.142306|S|102910|.3734|61962|15107
A|BURU|20250702|09:30:00.401050|S|600|.3764|0|600
A|BURU|20250702|09:30:11.452378|S|50|.38|0|50
A|BURU|20250702|09:30:11.452378|S|100|.38|0|100
A|BURU|20250702|09:32:54.771800|S|100|.38|0|100
A|BURU|20250702|09:32:54.777286|S|100|.3785|0|100
A|BURU|20250702|09:35:01.195174|S|100|.3786|0|100
A|BURU|20250702|09:35:35.707292|S|500|.3761|0|500
A|BURU|20250702|09:36:42.074881|S|1|.3779|0|1
A|BURU|20250702|09:36:42.103155|S|100|.3828|0|100
A|BURU|20250702|09:36:42.222750|S|219|.3844|0|219
A|BURU|20250702|09:36:42.271265|S|100|.3851|0|100
A|BURU|20250702|09:36:42.320356|S|100|.386|0|100
A|BURU|20250702|09:36:42.320357|S|100|.386|0|100
A|BURU|20250702|09:40:02.594432|S|103|.3929|0|103
A|BURU|20250702|09:46:48.291362|S|2|.3919|0|2
A|BURU|20250702|09:46:48.291362|S|2|.3919|0|2
A|BURU|20250702|09:49:43.758014|S|200|.391|0|200
A|BURU|20250702|09:49:43.759074|S|2|.3904|0|2
A|BURU|20250702|09:49:46.724273|S|100|.3884|0|100
A|BURU|20250702|09:49:46.724274|S|100|.3884|0|100
A|BURU|20250702|09:50:19.956418|S|200|.3882|0|200
A|BURU|20250702|09:50:40.464715|S|400|.3875|0|400
A|BURU|20250702|09:50:40.496091|S|100|.3867|0|100
A|BURU|20250702|09:52:11.499991|S|1200|.3857|0|1200
A|BURU|20250702|09:52:48.126322|S|200|.3833|0|200
A|BURU|20250702|09:52:48.126322|S|100|.3833|0|100
A|BURU|20250702|09:55:03.916792|S|100|.3805|0|100
A|BURU|20250702|09:55:03.917591|S|6|.3803|0|6
A|BURU|20250702|09:56:25.825859|S|200|.3818|0|200
A|BURU|20250702|09:57:40.165631|S|100|.3805|0|100
A|BURU|20250702|09:58:13.262038|S|100|.3802|0|100
A|BURU|20250702|09:58:13.275602|S|100|.3771|0|100
A|BURU|20250702|09:58:13.275602|S|100|.3771|0|100
A|BURU|20250702|10:00:40.339104|S|100|.3789|0|100
A|BURU|20250702|10:06:38.579083|S|100|.3825|0|100
A|BURU|20250702|10:09:34.660492|S|800|.3832|0|800
A|BURU|20250702|10:09:34.665704|S|8|.3831|0|8
A|BURU|20250702|10:09:34.678888|S|100|.3821|0|100
A|BURU|20250702|10:09:43.910147|S|100|.3823|0|100
A|BURU|20250702|10:09:44.786020|S|100|.3824|0|100
A|BURU|20250702|10:09:49.657401|S|100|.3837|0|100
A|BURU|20250702|10:09:49.657749|S|100|.3852|0|100
A|BURU|20250702|10:11:22.232424|S|100|.3846|0|100
A|BURU|20250702|10:12:09.221053|S|200|.3863|0|200
A|BURU|20250702|10:12:11.977295|S|100|.3906|0|100
A|BURU|20250702|10:12:12.252136|S|100|.3935|0|100
A|BURU|20250702|10:12:12.369519|S|100|.3936|0|100
A|BURU|20250702|10:13:18.208673|S|290|.3989|0|290
A|BURU|20250702|10:13:18.994840|E|290|.399|0|290
A|BURU|20250702|10:14:24.762471|S|1700|.4038|0|1700
A|BURU|20250702|10:14:43.358630|S|100|.4039|0|100
A|BURU|20250702|10:14:51.324864|S|200|.4038|0|200
A|BURU|20250702|10:15:18.014082|S|600|.4022|0|600
A|BURU|20250702|10:15:41.239446|S|100|.3976|0|100
A|BURU|20250702|10:17:18.683134|S|253|.4038|0|253
A|BURU|20250702|10:17:57.021540|S|100|.4027|0|100
A|BURU|20250702|10:19:56.482263|S|100|.4021|0|100
A|BURU|20250702|10:21:51.470921|S|200|.4001|0|200
A|BURU|20250702|10:21:54.485524|S|242|.4001|0|242
A|BURU|20250702|10:23:00.584383|S|30|.402|0|30
A|BURU|20250702|10:23:13.164433|S|300|.4|0|300
A|BURU|20250702|10:23:41.101862|S|35|.3986|0|35
A|BURU|20250702|10:25:04.042611|S|100|.3996|0|100
A|BURU|20250702|10:26:24.667176|S|187|.4|0|187
A|BURU|20250702|10:34:12.888068|S|81|.4001|0|81
A|BURU|20250702|10:34:13.449236|S|91|.4001|0|91
A|BURU|20250702|10:34:15.537272|S|120|.4001|0|120
A|BURU|20250702|10:35:35.433851|S|171|.4001|0|171
A|BURU|20250702|10:35:35.434150|S|610|.4001|0|610
A|BURU|20250702|10:35:35.434942|S|327|.4001|0|327
A|BURU|20250702|10:36:15.432658|S|278|.4006|0|278
A|BURU|20250702|10:36:15.432692|S|100|.4009|0|100
A|BURU|20250702|10:36:15.432906|S|100|.4017|0|100
A|BURU|20250702|10:37:04.906463|S|100|.4001|0|100
A|BURU|20250702|10:37:04.917793|S|7|.4|0|7
A|BURU|20250702|10:37:04.917793|S|100|.4|0|100
A|BURU|20250702|10:38:10.955746|S|100|.4|0|100
A|BURU|20250702|10:38:10.955746|S|100|.4|0|100
A|BURU|20250702|10:38:42.679373|S|300|.3996|0|300
A|BURU|20250702|10:41:02.096200|S|100|.3987|0|100
A|BURU|20250702|10:41:02.096275|S|100|.4|0|100
A|BURU|20250702|10:41:11.680678|S|100|.4009|0|100
A|BURU|20250702|10:43:11.744528|S|100|.4|0|100
A|BURU|20250702|10:43:12.014407|S|100|.4018|0|100
A|BURU|20250702|10:45:08.892318|S|198|.4|0|198
A|BURU|20250702|10:45:08.895079|S|100|.3986|0|100
A|BURU|20250702|10:46:10.054265|S|9|.3987|0|9
A|BURU|20250702|10:47:49.618678|S|100|.3991|0|100
A|BURU|20250702|10:48:13.256653|S|100|.3989|0|100
A|BURU|20250702|10:48:41.997605|S|100|.3989|0|100
A|BURU|20250702|10:49:57.933517|S|600|.3989|0|600
A|BURU|20250702|10:49:57.934746|S|12|.3979|0|12
A|BURU|20250702|10:50:14.664769|S|100|.396|0|100
A|BURU|20250702|10:50:14.664769|S|100|.396|0|100
A|BURU|20250702|10:50:44.663763|S|100|.396|0|100
A|BURU|20250702|10:51:37.046528|S|29|.396|0|29
A|BURU|20250702|10:54:36.744303|S|200|.3978|0|200
A|BURU|20250702|10:56:10.431602|S|200|.3998|0|200
A|BURU|20250702|10:56:10.432095|S|168|.3998|0|168
A|BURU|20250702|10:56:10.432095|S|32|.3998|0|32
A|BURU|20250702|10:58:40.215922|S|136|.4|0|136
A|BURU|20250702|10:58:40.215955|S|100|.4003|0|100
A|BURU|20250702|10:58:40.592881|S|100|.4026|0|100
A|BURU|20250702|11:01:31.142661|S|113|.404|0|113
A|BURU|20250702|11:05:34.670678|S|100|.3965|0|100
A|BURU|20250702|11:05:34.670678|S|200|.3965|0|200
A|BURU|20250702|11:05:46.239137|S|300|.3964|0|300
A|BURU|20250702|11:06:08.699712|S|227|.3965|0|227
A|BURU|20250702|11:11:10.784623|S|100|.3979|0|100
A|BURU|20250702|11:16:54.474955|S|1|.4002|0|1
A|BURU|20250702|11:17:54.014092|S|100|.3981|0|100
A|BURU|20250702|11:17:56.627005|S|100|.3965|0|100
A|BURU|20250702|11:18:28.005870|S|100|.3965|0|100
A|BURU|20250702|11:18:54.553172|S|100|.395|0|100
A|BURU|20250702|11:18:59.063836|S|300|.3938|0|300
A|BURU|20250702|11:19:31.993589|S|100|.3882|0|100
A|BURU|20250702|11:19:37.775343|S|239|.3893|0|239
A|BURU|20250702|11:19:37.778164|S|34|.3894|0|34
A|BURU|20250702|11:19:37.778190|S|66|.3894|0|66
A|BURU|20250702|11:19:38.905430|S|100|.3896|0|100
A|BURU|20250702|11:19:45.485252|S|100|.3868|0|100
A|BURU|20250702|11:23:30.612785|S|100|.3883|0|100
A|BURU|20250702|11:23:30.614160|S|100|.3875|0|100
A|BURU|20250702|11:23:31.715413|S|100|.3882|0|100
A|BURU|20250702|11:23:31.715413|S|100|.3882|0|100
A|BURU|20250702|11:23:32.199879|S|100|.3899|0|100
A|BURU|20250702|11:23:33.825301|S|1000|.39|0|1000
A|BURU|20250702|11:27:08.510259|S|99|.3938|0|99
A|BURU|20250702|11:27:08.528422|S|27|.3907|0|27
A|BURU|20250702|11:27:08.542589|S|100|.3941|0|100
A|BURU|20250702|11:27:10.887552|S|99|.3953|0|99
A|BURU|20250702|11:27:11.194910|S|99|.3956|0|99
A|BURU|20250702|11:36:54.148487|S|50|.3926|0|50
A|BURU|20250702|11:36:54.148719|S|50|.3926|0|50
A|BURU|20250702|11:37:07.918453|S|100|.3907|0|100
A|BURU|20250702|11:37:16.439267|S|100|.3907|0|100
A|BURU|20250702|11:37:16.439267|S|100|.3907|0|100
A|BURU|20250702|11:37:42.684428|S|800|.3905|0|800
A|BURU|20250702|11:37:43.999749|S|200|.389|0|200
A|BURU|20250702|11:38:22.563336|S|21|.3871|0|21
A|BURU|20250702|11:38:25.020112|S|79|.3871|0|79
A|BURU|20250702|11:40:46.309034|S|100|.3859|0|100
A|BURU|20250702|11:40:47.665576|S|100|.3851|0|100
A|BURU|20250702|11:40:57.374032|S|100|.3851|0|100
A|BURU|20250702|11:41:05.852902|S|100|.3852|0|100
A|BURU|20250702|11:41:05.852902|S|100|.3852|0|100
A|BURU|20250702|11:41:10.496848|S|100|.3855|0|100
A|BURU|20250702|11:41:10.496848|S|100|.3855|0|100
A|BURU|20250702|11:41:36.363894|S|24|.3851|0|24
A|BURU|20250702|11:42:03.020047|S|100|.3854|0|100
A|BURU|20250702|11:42:28.416479|S|100|.3854|0|100
A|BURU|20250702|11:43:07.926875|S|100|.3853|0|100
A|BURU|20250702|11:43:07.927540|S|100|.3853|0|100
A|BURU|20250702|11:44:22.570365|S|100|.3847|0|100
A|BURU|20250702|11:44:50.894596|S|200|.385|0|200
A|BURU|20250702|11:47:01.513173|S|100|.3833|0|100
A|BURU|20250702|11:47:01.513174|S|100|.3833|0|100
A|BURU|20250702|11:56:04.315271|S|100|.3811|0|100
A|BURU|20250702|11:56:04.315271|S|1166|.3811|0|1166
A|BURU|20250702|11:56:04.330826|S|100|.3808|0|100
A|BURU|20250702|11:56:04.330827|S|100|.3808|0|100
A|BURU|20250702|11:56:10.164675|S|188|.3809|0|188
A|BURU|20250702|11:56:10.164675|S|12|.381|0|12
A|BURU|20250702|11:56:11.136946|S|100|.3835|0|100
A|BURU|20250702|11:57:43.049011|S|100|.3845|0|100
A|BURU|20250702|11:57:43.049012|S|100|.3845|0|100
A|BURU|20250702|11:57:45.344615|S|100|.3863|0|100
A|BURU|20250702|11:57:45.984723|S|100|.3873|0|100
A|BURU|20250702|11:57:48.160974|S|100|.3896|0|100
A|BURU|20250702|11:57:48.697067|S|100|.3898|0|100
A|BURU|20250702|11:58:43.684611|S|100|.3867|0|100
A|BURU|20250702|12:01:06.688672|S|300|.3867|0|300
A|BURU|20250702|12:02:18.804648|S|200|.3845|0|200
A|BURU|20250702|12:04:42.000679|S|66|.3803|0|66
A|BURU|20250702|12:04:42.000689|S|132|.3803|0|132
A|BURU|20250702|12:04:42.000698|S|2|.3803|0|2
A|BURU|20250702|12:04:42.000763|S|22|.3803|0|22
A|BURU|20250702|12:05:59.220273|S|100|.3807|0|100
A|BURU|20250702|12:09:36.357307|S|100|.3816|0|100
A|BURU|20250702|12:11:54.844705|S|1400|.3816|0|1400
A|BURU|20250702|12:12:13.020075|S|122|.3803|0|122
A|BURU|20250702|12:12:13.020107|S|4|.3803|0|4
A|BURU|20250702|12:12:41.795118|S|64|.3845|0|64
A|BURU|20250702|12:19:32.712062|S|100|.3839|0|100
A|BURU|20250702|12:20:04.672395|S|84|.3818|0|84
A|BURU|20250702|12:20:04.672607|S|42|.3818|0|42
A|BURU|20250702|12:26:52.389442|S|100|.3834|0|100
A|BURU|20250702|12:27:41.059081|S|100|.3868|0|100
A|BURU|20250702|12:27:41.086647|S|100|.3868|0|100
A|BURU|20250702|12:27:42.974941|S|100|.3868|0|100
A|BURU|20250702|12:27:44.956718|S|100|.3868|0|100
A|BURU|20250702|12:27:46.055749|S|100|.3869|0|100
A|BURU|20250702|12:37:48.832687|E|400|.3831|0|400
A|BURU|20250702|12:37:48.962100|S|100|.3849|0|100
A|BURU|20250702|12:37:49.696771|S|100|.3842|0|100
A|BURU|20250702|12:37:50.818928|S|100|.3855|0|100
A|BURU|20250702|12:47:14.387909|S|195|.3873|0|195
A|BURU|20250702|12:47:15.048015|S|100|.3891|0|100
A|BURU|20250702|12:49:02.347525|S|100|.3886|0|100
A|BURU|20250702|12:49:04.000472|S|100|.3903|0|100
A|BURU|20250702|12:53:43.799785|S|200|.3888|0|200
A|BURU|20250702|12:55:17.173272|S|173|.3909|0|173
A|BURU|20250702|12:55:17.173272|S|27|.391|0|27
A|BURU|20250702|13:01:56.479619|S|100|.3886|0|100
A|BURU|20250702|13:01:56.480246|S|100|.3886|0|100
A|BURU|20250702|13:04:58.708208|S|161|.3879|0|161
A|BURU|20250702|13:06:26.328079|S|100|.3891|0|100
A|BURU|20250702|13:06:27.396975|S|100|.3896|0|100
A|BURU|20250702|13:13:16.024472|S|100|.3888|0|100
A|BURU|20250702|13:13:25.339297|S|200|.3888|0|200
A|BURU|20250702|13:13:25.339949|S|6|.3887|0|6
A|BURU|20250702|13:13:25.377707|S|100|.3863|0|100
A|BURU|20250702|13:14:49.323073|S|98|.3872|0|98
A|BURU|20250702|13:19:47.692089|S|100|.3843|0|100
A|BURU|20250702|13:19:48.461371|S|752|.384|0|752
A|BURU|20250702|13:21:49.944290|S|200|.3847|0|200
A|BURU|20250702|13:23:43.037917|S|600|.3835|0|600
A|BURU|20250702|13:24:03.121195|S|176|.3847|0|176
A|BURU|20250702|13:30:17.727694|S|100|.384|0|100
A|BURU|20250702|13:30:24.145083|S|200|.384|0|200
A|BURU|20250702|13:30:24.223580|S|100|.3805|0|100
A|BURU|20250702|13:34:33.009775|S|2200|.3822|0|2200
A|BURU|20250702|13:35:48.471196|S|100|.3822|0|100
A|BURU|20250702|13:36:06.245440|S|100|.3841|0|100
A|BURU|20250702|13:36:45.087423|S|997|.385|0|997
A|BURU|20250702|13:36:45.312838|S|3|.385|0|3
A|BURU|20250702|13:43:29.880970|S|172|.3864|0|172
A|BURU|20250702|13:43:29.881347|S|124|.3864|0|124
A|BURU|20250702|13:43:29.881347|S|76|.3864|0|76
A|BURU|20250702|13:43:30.304652|S|99|.3869|0|99
A|BURU|20250702|13:43:30.304670|S|100|.3869|0|100
A|BURU|20250702|13:45:15.071183|S|10|.3859|0|10
A|BURU|20250702|13:50:37.371802|S|100|.3859|0|100
A|BURU|20250702|13:50:37.371802|S|100|.3859|0|100
A|BURU|20250702|13:51:39.038607|S|100|.3859|0|100
A|BURU|20250702|13:54:06.504299|S|91|.3851|0|91
A|BURU|20250702|13:55:17.971316|S|209|.3851|0|209
A|BURU|20250702|13:57:08.735382|S|15|.385|0|15
A|BURU|20250702|13:57:08.735818|S|85|.385|0|85
A|BURU|20250702|13:57:08.735887|S|100|.3851|0|100
A|BURU|20250702|13:58:12.175747|S|163|.3837|0|163
A|BURU|20250702|14:01:58.854587|S|100|.3849|0|100
A|BURU|20250702|14:01:58.854924|S|100|.3849|0|100
A|BURU|20250702|14:04:15.882561|S|382|.3868|0|382
A|BURU|20250702|14:05:29.880989|S|100|.3884|0|100
A|BURU|20250702|14:07:23.406505|S|100|.3885|0|100
A|BURU|20250702|14:07:37.380438|S|100|.39|0|100
A|BURU|20250702|14:07:37.380439|S|100|.39|0|100
A|BURU|20250702|14:10:43.430772|S|200|.3881|0|200
A|BURU|20250702|14:11:33.800286|S|95|.386|0|95
A|BURU|20250702|14:17:30.305608|S|464|.3828|0|464
A|BURU|20250702|14:17:30.305699|S|100|.3822|0|100
A|BURU|20250702|14:18:16.108090|S|100|.3811|0|100
A|BURU|20250702|14:22:46.809994|S|100|.3816|0|100
A|BURU|20250702|14:26:11.485573|S|100|.3817|0|100
A|BURU|20250702|14:28:45.467376|S|799|.3824|0|799
A|BURU|20250702|14:28:45.467376|S|100|.3824|0|100
A|BURU|20250702|14:29:52.457477|S|100|.3818|0|100
A|BURU|20250702|14:30:32.882215|E|200|.3801|0|200
A|BURU|20250702|14:30:32.882215|E|9|.3801|0|9
A|BURU|20250702|14:30:33.934398|S|100|.3813|0|100
A|BURU|20250702|14:31:46.548920|S|100|.3793|0|100
A|BURU|20250702|14:34:27.821787|S|783|.3803|0|783
A|BURU|20250702|14:35:38.563894|S|100|.3819|0|100
A|BURU|20250702|14:45:47.628202|S|99|.3813|0|99
A|BURU|20250702|14:46:07.550249|S|193|.3815|0|193
A|BURU|20250702|14:46:16.531353|S|100|.3841|0|100
A|BURU|20250702|14:46:17.587790|S|100|.3845|0|100
A|BURU|20250702|14:50:44.070931|S|100|.3834|0|100
A|BURU|20250702|14:50:44.070931|S|100|.3834|0|100
A|BURU|20250702|14:51:02.485316|S|200|.385|0|200
A|BURU|20250702|14:51:16.004768|S|100|.3834|0|100
A|BURU|20250702|14:51:16.106021|S|200|.385|0|200
A|BURU|20250702|14:53:07.456521|S|100|.3835|0|100
A|BURU|20250702|14:58:05.579373|S|151|.3861|0|151
A|BURU|20250702|14:58:05.579374|S|49|.3861|0|49
A|BURU|20250702|14:58:19.008663|S|100|.3886|0|100
A|BURU|20250702|14:59:50.130608|S|4|.3875|0|4
A|BURU|20250702|15:04:06.907536|S|1000|.39|0|1000
A|BURU|20250702|15:04:35.465846|S|100|.3931|0|100
A|BURU|20250702|15:04:39.116629|S|100|.3946|0|100
A|BURU|20250702|15:05:50.384146|S|100|.395|0|100
A|BURU|20250702|15:08:30.530601|S|100|.3975|0|100
A|BURU|20250702|15:09:25.828010|S|71|.3999|0|71
A|BURU|20250702|15:09:25.828010|S|129|.3998|0|129
A|BURU|20250702|15:09:25.828161|S|1|.3999|0|1
A|BURU|20250702|15:09:40.831730|S|128|.3999|0|128
A|BURU|20250702|15:13:09.896261|S|600|.3979|0|600
A|BURU|20250702|15:13:11.660986|S|100|.3995|0|100
A|BURU|20250702|15:13:24.614886|S|100|.4|0|100
A|BURU|20250702|15:17:32.943231|S|100|.3966|0|100
A|BURU|20250702|15:17:48.169321|S|100|.3941|0|100
A|BURU|20250702|15:19:17.490328|S|100|.3935|0|100
A|BURU|20250702|15:19:17.506890|S|684|.393|0|684
A|BURU|20250702|15:21:21.695918|S|100|.3947|0|100
A|BURU|20250702|15:28:18.617244|S|300|.3942|0|300
A|BURU|20250702|15:28:57.555947|S|100|.3945|0|100
A|BURU|20250702|15:30:40.567653|S|100|.3945|0|100
A|BURU|20250702|15:30:40.567653|S|100|.3945|0|100
A|BURU|20250702|15:34:47.048698|S|200|.3947|0|200
A|BURU|20250702|15:34:47.048698|S|100|.3947|0|100
A|BURU|20250702|15:34:49.641521|S|100|.3947|0|100
A|BURU|20250702|15:34:59.549612|S|300|.3947|0|300
A|BURU|20250702|15:36:18.439315|S|100|.3945|0|100
A|BURU|20250702|15:36:18.439315|S|100|.3945|0|100
A|BURU|20250702|15:39:19.332510|S|100|.3942|0|100
A|BURU|20250702|15:39:19.332951|S|100|.3941|0|100
A|BURU|20250702|15:39:19.332952|S|100|.3941|0|100
A|BURU|20250702|15:39:19.477798|S|100|.3931|0|100
A|BURU|20250702|15:40:09.975324|S|100|.3953|0|100
A|BURU|20250702|15:40:09.975324|S|100|.3953|0|100
A|BURU|20250702|15:44:59.933561|S|100|.3974|0|100
A|BURU|20250702|15:46:03.296360|S|3033|.3942|0|3033
A|BURU|20250702|15:46:03.296361|S|100|.3942|0|100
A|BURU|20250702|15:46:03.296361|S|100|.3942|0|100
A|BURU|20250702|15:46:03.296361|S|767|.3942|0|767
A|BURU|20250702|15:46:28.639543|S|100|.3956|0|100
A|BURU|20250702|15:46:28.641055|S|5|.396|0|5
A|BURU|20250702|15:46:35.757989|S|100|.3972|0|100
A|BURU|20250702|15:46:51.776127|S|100|.3948|0|100
A|BURU|20250702|15:47:37.229465|S|100|.3979|0|100
A|BURU|20250702|15:48:11.531104|S|100|.3979|0|100
A|BURU|20250702|15:50:24.535933|S|100|.3978|0|100
A|BURU|20250702|15:52:24.528242|S|6000|.4|0|6000
A|BURU|20250702|15:52:24.528242|S|2000|.4|0|2000
A|BURU|20250702|15:52:24.528243|S|8092|.4|0|8092
A|BURU|20250702|15:52:24.528773|S|154|.4|0|154
A|BURU|20250702|15:52:24.528890|S|2290|.4|0|2290
A|BURU|20250702|15:52:52.615708|S|5|.39|0|5
A|BURU|20250702|15:53:13.732730|S|100|.3971|0|100
A|BURU|20250702|15:55:36.911857|S|100|.3989|0|100
A|BURU|20250702|15:55:54.587645|S|10|.398|0|10
A|BURU|20250702|15:56:59.631225|S|100|.3961|0|100
A|BURU|20250702|15:59:54.622616|S|100|.3986|0|100
A|BURU|20250702|15:59:54.628669|S|511|.398|0|511
A|BURU|20250702|15:59:54.630161|S|432|.3977|0|432
A|BURU|20250702|15:59:54.631831|S|432|.3974|0|432
A|BURU|20250702|15:59:54.632878|S|576|.397|0|576
A|BURU|20250702|15:59:54.633892|S|576|.3966|0|576
A|BURU|20250702|15:59:54.635337|S|576|.3962|0|576
A|BURU|20250702|15:59:54.636294|S|720|.3957|0|720
A|BURU|20250702|15:59:54.638159|S|720|.3952|0|720
A|BURU|20250702|15:59:54.639529|S|300|.395|0|300
A|BURU|20250702|15:59:54.640889|S|864|.3946|0|864
A|BURU|20250702|15:59:54.642406|S|100|.3943|0|100
A|BURU|20250702|15:59:54.643714|S|1300|.3942|0|1300
A|BURU|20250702|15:59:54.643714|S|1400|.3942|0|1400
A|BURU|20250702|16:00:00.094978|S|5578|.3995|85609|1262
A|BUSE|20250702|11:16:35.184820|S|1|23.93|0|1
A|BUSE|20250702|11:18:21.327938|S|1|23.92|0|1
A|BUSE|20250702|11:21:10.306509|S|1|23.92|0|1
A|BUSE|20250702|11:23:18.247469|S|1|23.95|0|1
A|BUSE|20250702|11:29:34.535092|S|5|23.95|0|5
A|BUSE|20250702|11:33:05.917825|S|1|23.95|0|1
A|BUSE|20250702|12:50:51.027417|S|5|23.94|0|5
A|BUSE|20250702|12:50:58.089308|S|1|23.94|0|1
A|BUXX|20250702|10:39:08.391796|S|42|20.32|0|42
A|BUXX|20250702|10:39:08.396108|S|50|20.32|0|50
A|BUXX|20250702|14:13:23.360855|S|200|20.32|0|200
A|BUYW|20250702|13:23:30.403385|S|100|14.09|0|100
A|BUYW|20250702|14:32:13.903088|S|100|14.09|0|100
A|BV|20250702|09:49:50.077700|S|400|14.37|0|400
A|BV|20250702|09:51:37.449461|S|100|14.49|0|100
A|BV|20250702|10:22:06.540013|S|30|14.5|0|30
A|BV|20250702|10:24:48.694618|S|2|14.45|0|2
A|BV|20250702|10:25:51.054408|S|39|14.45|0|39
A|BV|20250702|10:26:27.685708|S|4|14.26|0|4
A|BV|20250702|10:26:27.685752|S|30|14.26|0|30
A|BV|20250702|10:27:18.588928|S|14|14.27|0|14
A|BV|20250702|10:27:18.591410|S|14|14.3|0|14
A|BV|20250702|10:27:18.591410|S|14|14.3|0|14
A|BV|20250702|10:30:45.441361|S|1|14.34|0|1
A|BV|20250702|10:32:45.869920|S|21|14.35|0|21
A|BV|20250702|10:32:45.869920|S|58|14.35|0|58
A|BV|20250702|10:32:46.881036|S|21|14.36|0|21
A|BV|20250702|11:15:15.011628|S|39|14.53|0|39
A|BV|20250702|11:15:56.300553|S|13|14.54|0|13
A|BV|20250702|11:16:01.362121|S|60|14.55|0|60
A|BV|20250702|11:16:28.427079|S|29|14.6|0|29
A|BV|20250702|11:17:58.786256|S|1|14.61|0|1
A|BV|20250702|11:17:58.786257|S|56|14.61|0|56
A|BV|20250702|11:25:00.086400|S|18|14.65|0|18
A|BV|20250702|11:27:20.453368|S|7|14.68|0|7
A|BV|20250702|11:28:50.138632|S|28|14.71|0|28
A|BV|20250702|11:32:22.713031|S|19|14.76|0|19
A|BV|20250702|12:03:14.276554|S|100|15|0|100
A|BV|20250702|12:04:43.466653|S|279|15|0|279
A|BV|20250702|12:04:43.467111|S|21|15|0|21
A|BV|20250702|12:31:06.445369|S|100|15.01|0|100
A|BV|20250702|12:31:23.758229|S|100|15.025|0|100
A|BV|20250702|12:37:42.746775|S|100|15.16|0|100
A|BV|20250702|13:05:55.312681|S|28|15.13|0|28
A|BV|20250702|13:38:29.606630|S|8|15.12|0|8
A|BV|20250702|14:53:54.074462|S|100|15.03|0|100
A|BV|20250702|15:06:09.156588|S|60|15|0|60
A|BV|20250702|15:06:09.156604|S|60|15|0|60
A|BV|20250702|15:06:09.156604|S|40|15|0|40
A|BV|20250702|15:11:27.947464|E|100|15.015|0|100
A|BV|20250702|15:20:33.819420|S|80|15.01|0|80
A|BV|20250702|15:20:33.819420|S|1|15.01|0|1
A|BVN|20250702|10:37:26.133213|S|42|16.51|0|42
A|BVN|20250702|14:15:50.842473|S|100|16.455|0|100
A|BVS|20250702|15:22:15.504697|S|8|6.945|0|8
A|BVS|20250702|15:59:04.218369|S|1|6.84|0|1
A|BVS|20250702|15:59:04.218444|S|3|6.84|0|3
A|BWA|20250702|09:50:14.664646|S|50|35|0|50
A|BWA|20250702|11:05:20.268784|S|100|35.22|0|100
A|BWA|20250702|11:05:20.282401|E|50|35.2|0|50
A|BWA|20250702|11:05:20.302562|S|100|35.225|0|100
A|BWA|20250702|11:24:46.288192|S|47|35.32|0|47
A|BWA|20250702|11:41:40.426371|S|100|35.37|0|100
A|BWA|20250702|11:41:40.426391|S|7|35.37|0|7
A|BWA|20250702|11:41:40.440979|S|7|35.34|0|7
A|BWA|20250702|12:39:16.652008|S|8|35.31|0|8
A|BWA|20250702|12:41:31.546364|S|9|35.3|0|9
A|BWA|20250702|12:48:18.098906|S|9|35.31|0|9
A|BWA|20250702|12:51:29.155694|S|10|35.26|0|10
A|BWA|20250702|12:52:45.052300|S|8|35.27|0|8
A|BWA|20250702|12:55:27.483418|S|10|35.29|0|10
A|BWA|20250702|12:59:18.750046|S|10|35.28|0|10
A|BWA|20250702|13:01:21.170170|S|8|35.255|0|8
A|BWA|20250702|14:52:14.472078|S|100|35.56|0|100
A|BWA|20250702|14:54:29.516903|E|50|35.56|0|50
A|BWA|20250702|14:54:29.526457|S|100|35.55|0|100
A|BWA|20250702|14:55:09.851642|E|150|35.53|0|150
A|BWA|20250702|15:14:28.613495|S|150|35.62|0|150
A|BWA|20250702|15:14:29.004175|S|150|35.62|0|150
A|BWA|20250702|15:14:41.693475|S|50|35.64|0|50
A|BWA|20250702|15:29:10.840986|S|200|35.42|0|200
A|BWA|20250702|15:33:45.106014|S|100|35.35|0|100
A|BWA|20250702|15:43:13.646619|S|268|35.38|0|268
A|BWA|20250702|15:46:56.421488|S|100|35.37|0|100
A|BWA|20250702|15:56:17.244823|S|1|35.48|0|1
A|BWA|20250702|15:59:18.485363|S|1|35.51|0|1
A|BWEN|20250702|14:42:19.450966|S|100|1.86|0|100
A|BWIN|20250702|10:47:36.768263|S|10|40.2|0|10
A|BWIN|20250702|11:02:10.636527|S|100|40.3|0|100
A|BWIN|20250702|11:04:21.250026|S|100|40.295|0|100
A|BWIN|20250702|11:04:21.251149|S|100|40.28|0|100
A|BWIN|20250702|13:55:11.044629|S|40|40.75|0|40
A|BWIN|20250702|14:36:12.700735|S|40|41.02|0|40
A|BWIN|20250702|14:57:07.771797|S|13|41.01|0|13
A|BWIN|20250702|15:54:50.004271|S|100|40.94|0|100
A|BWIN|20250702|15:56:46.863873|S|100|40.89|0|100
A|BWLP|20250702|10:55:38.668301|S|1|12.22|0|1
A|BWLP|20250702|15:47:48.490897|S|9|12.3|0|9
A|BWX|20250702|09:46:50.306838|S|152|23.37|0|152
A|BWX|20250702|09:48:02.612689|S|100|23.37|0|100
A|BWX|20250702|09:48:09.970301|S|223|23.37|0|223
A|BWX|20250702|13:59:19.253753|S|200|23.415|0|200
A|BWX|20250702|13:59:19.253753|S|616|23.42|0|616
A|BWXT|20250702|09:30:00.924639|S|100|139.44|0|100
A|BWXT|20250702|09:30:00.924640|S|9|139.29|0|9
A|BWXT|20250702|11:56:58.928905|S|5|140.345|0|5
A|BWXT|20250702|13:37:55.962740|S|100|141.66|0|100
A|BWXT|20250702|14:38:25.210274|S|100|140.79|0|100
A|BWXT|20250702|15:17:17.181929|S|12|140.29|0|12
A|BWXT|20250702|15:17:17.181929|S|150|140.29|0|150
A|BWXT|20250702|15:19:09.877800|S|146|140.32|0|146
A|BWXT|20250702|15:22:09.910376|S|100|140.57|0|100
A|BWXT|20250702|15:24:24.960493|S|100|140.83|0|100
A|BWXT|20250702|15:27:41.282269|S|1|140.95|0|1
A|BWXT|20250702|15:27:41.282270|S|151|140.94|0|151
A|BWXT|20250702|15:31:54.988798|S|65|140.72|0|65
A|BWXT|20250702|15:31:54.988810|S|17|140.72|0|17
A|BWXT|20250702|15:31:54.988821|S|69|140.72|0|69
A|BWXT|20250702|15:31:57.041434|S|14|140.79|0|14
A|BWXT|20250702|15:31:57.041494|S|97|140.79|0|97
A|BWXT|20250702|15:31:57.041551|S|10|140.79|0|10
A|BWXT|20250702|15:31:57.042693|S|10|140.79|0|10
A|BWXT|20250702|15:37:31.629453|S|138|140.83|0|138
A|BWXT|20250702|15:56:53.317906|S|75|140.88|0|75
A|BWXT|20250702|15:56:53.317906|S|25|140.89|0|25
A|BWXT|20250702|15:56:53.318079|S|25|140.88|0|25
A|BWXT|20250702|15:57:01.733372|S|100|140.87|0|100
A|BWXT|20250702|15:57:40.340150|S|100|140.915|0|100
A|BX|20250702|09:44:31.768506|S|100|151.03|0|100
A|BX|20250702|09:49:47.340915|S|100|151.71|0|100
A|BX|20250702|10:42:40.193443|S|100|152.51|0|100
A|BX|20250702|10:42:40.193443|S|100|152.51|0|100
A|BX|20250702|10:46:16.670582|S|31|152.28|0|31
A|BX|20250702|10:51:30.012005|S|100|152.44|0|100
A|BX|20250702|10:58:25.472073|S|5|152.48|0|5
A|BX|20250702|10:58:25.472088|S|95|152.48|0|95
A|BX|20250702|10:59:11.008891|S|6|152.36|0|6
A|BX|20250702|10:59:11.008994|S|94|152.36|0|94
A|BX|20250702|11:27:16.740253|S|100|152.47|0|100
A|BX|20250702|11:28:37.202596|S|5|152.4|0|5
A|BX|20250702|11:53:58.959431|S|5|152.47|0|5
A|BX|20250702|14:02:31.556797|S|9|152.45|0|9
A|BX|20250702|15:57:40.368686|S|1|153.6|0|1
A|BX|20250702|15:58:36.485284|S|1|153.66|0|1
A|BXC|20250702|09:54:09.527493|S|100|82.35|0|100
A|BXMT|20250702|11:00:26.259287|S|100|19.68|0|100
A|BXMT|20250702|11:02:50.275161|S|235|19.71|0|235
A|BXMT|20250702|15:03:17.503567|S|77|19.82|0|77
A|BXMT|20250702|15:03:17.504084|S|23|19.82|0|23
A|BXMT|20250702|15:45:26.670712|S|21|19.79|0|21
A|BXMT|20250702|15:58:48.387344|S|100|19.83|0|100
A|BXMT|20250702|15:58:58.190667|S|100|19.83|0|100
A|BXMT|20250702|15:59:05.295574|S|100|19.84|0|100
A|BXMT|20250702|15:59:08.265061|S|100|19.84|0|100
A|BXMT|20250702|15:59:43.286705|S|18|19.84|0|18
A|BXP|20250702|10:46:37.409073|S|100|67.87|0|100
A|BXP|20250702|10:46:37.409222|S|100|67.87|0|100
A|BXP|20250702|10:46:37.409244|S|83|67.87|0|83
A|BXP|20250702|10:46:37.440908|S|200|67.825|0|200
A|BXP|20250702|10:46:47.643193|S|100|67.76|0|100
A|BXP|20250702|10:46:47.643222|S|8|67.76|0|8
A|BXP|20250702|10:46:47.643223|S|24|67.76|0|24
A|BXP|20250702|10:58:50.846537|S|100|67.81|0|100
A|BXP|20250702|11:33:12.235803|S|100|68.04|0|100
A|BXP|20250702|12:06:03.773215|S|70|67.73|0|70
A|BXP|20250702|12:29:28.823393|S|200|67.82|0|200
A|BXP|20250702|12:32:31.548918|S|200|67.8|0|200
A|BXP|20250702|13:48:55.639670|S|100|67.84|0|100
A|BXP|20250702|15:55:05.558533|S|100|68.26|0|100
A|BXP|20250702|15:55:46.164466|S|100|68.26|0|100
A|BXSL|20250702|10:07:10.430266|S|8|30.83|0|8
A|BXSL|20250702|10:08:26.619231|S|25|30.74|0|25
A|BXSL|20250702|10:20:21.941872|S|1|30.79|0|1
A|BXSL|20250702|11:11:21.639939|S|14|30.73|0|14
A|BXSL|20250702|11:11:21.639940|S|100|30.73|0|100
A|BXSL|20250702|11:11:21.639952|S|36|30.73|0|36
A|BXSL|20250702|14:50:32.066703|S|3|30.82|0|3
A|BXSL|20250702|14:57:30.125169|S|4|30.82|0|4
A|BYD|20250702|10:59:10.374876|S|100|80.61|0|100
A|BYD|20250702|10:59:10.376599|S|3|80.61|0|3
A|BYD|20250702|10:59:10.376625|S|97|80.61|0|97
A|BYD|20250702|11:03:10.547320|S|10|80.72|0|10
A|BYD|20250702|11:03:10.547334|S|10|80.72|0|10
A|BYD|20250702|11:03:10.547497|S|10|80.72|0|10
A|BYD|20250702|11:03:22.752697|S|100|80.72|0|100
A|BYD|20250702|11:03:24.259814|S|3|80.72|0|3
A|BYD|20250702|11:03:24.259837|S|2|80.72|0|2
A|BYD|20250702|11:03:24.259837|S|100|80.72|0|100
A|BYD|20250702|11:03:24.259855|S|100|80.72|0|100
A|BYD|20250702|11:03:24.260006|S|15|80.72|0|15
A|BYD|20250702|11:03:24.262613|S|200|80.71|0|200
A|BYD|20250702|11:03:24.262624|S|100|80.71|0|100
A|BYD|20250702|11:03:24.262652|S|100|80.71|0|100
A|BYD|20250702|11:03:24.262828|S|50|80.7|0|50
A|BYD|20250702|11:39:33.282351|S|1|80.84|0|1
A|BYD|20250702|11:39:33.282360|S|1|80.84|0|1
A|BYD|20250702|11:53:36.584591|S|100|80.68|0|100
A|BYD|20250702|11:53:36.584647|S|100|80.67|0|100
A|BYD|20250702|11:56:45.356511|S|100|80.64|0|100
A|BYD|20250702|12:01:45.877571|S|100|80.67|0|100
A|BYD|20250702|12:01:45.877571|S|36|80.67|0|36
A|BYD|20250702|12:01:47.528257|S|100|80.65|0|100
A|BYD|20250702|12:01:47.528730|S|21|80.64|0|21
A|BYD|20250702|12:39:29.901942|S|50|80.76|0|50
A|BYD|20250702|12:39:29.902027|S|50|80.76|0|50
A|BYD|20250702|12:39:29.902098|S|50|80.76|0|50
A|BYD|20250702|12:39:29.902632|S|50|80.76|0|50
A|BYD|20250702|12:39:29.902694|S|50|80.76|0|50
A|BYD|20250702|12:52:03.091878|S|3|80.79|0|3
A|BYD|20250702|12:52:03.091886|S|3|80.79|0|3
A|BYD|20250702|12:52:25.071462|S|3|80.79|0|3
A|BYD|20250702|12:52:25.071482|S|200|80.79|0|200
A|BYD|20250702|12:52:25.071495|S|3|80.79|0|3
A|BYD|20250702|13:02:48.741433|S|26|80.72|0|26
A|BYD|20250702|13:35:13.643325|S|23|80.92|0|23
A|BYD|20250702|13:35:13.643569|S|23|80.92|0|23
A|BYD|20250702|13:47:33.396591|S|20|81.12|0|20
A|BYD|20250702|13:50:25.898069|S|1|81.12|0|1
A|BYD|20250702|15:14:18.943360|S|100|81.27|0|100
A|BYD|20250702|15:37:01.981045|S|150|81.27|0|150
A|BYD|20250702|15:46:59.552097|S|1|81.32|0|1
A|BYD|20250702|15:47:02.046737|S|1|81.32|0|1
A|BYD|20250702|15:54:50.274130|S|3|81.44|0|3
A|BYND|20250702|10:24:54.491336|S|12|3.49|0|12
A|BYND|20250702|11:35:30.974638|S|100|3.52|0|100
A|BYND|20250702|11:56:47.415600|S|100|3.51|0|100
A|BYND|20250702|12:18:39.613988|S|100|3.505|0|100
A|BYND|20250702|12:18:39.614092|S|77|3.5|0|77
A|BYND|20250702|12:18:39.614136|S|23|3.5|0|23
A|BYND|20250702|12:23:01.585302|S|100|3.47|0|100
A|BYND|20250702|12:46:39.968415|S|100|3.48|0|100
A|BYND|20250702|12:54:59.112424|S|100|3.48|0|100
A|BYND|20250702|13:59:04.901152|S|100|3.54|0|100
A|BYND|20250702|14:02:47.296231|S|7|3.55|0|7
A|BYND|20250702|14:13:22.444885|S|13|3.545|0|13
A|BYND|20250702|15:09:08.617536|S|1|3.55|0|1
A|BYND|20250702|15:57:24.105914|S|5|3.56|0|5
A|BYON|20250702|09:36:11.074493|S|200|7.31|0|200
A|BYON|20250702|09:36:28.586582|S|100|7.27|0|100
A|BYON|20250702|09:53:33.825204|S|100|7.26|0|100
A|BYON|20250702|09:53:33.825205|S|100|7.26|0|100
A|BYON|20250702|09:54:17.150961|S|36|7.24|0|36
A|BYON|20250702|10:13:24.174288|S|100|7.26|0|100
A|BYON|20250702|10:21:54.487294|S|100|7.405|0|100
A|BYON|20250702|10:47:05.380538|S|150|7.255|0|150
A|BYON|20250702|10:47:05.380611|S|150|7.255|0|150
A|BYON|20250702|11:09:34.317570|S|200|7.355|0|200
A|BYON|20250702|11:24:23.278309|S|100|7.335|0|100
A|BYON|20250702|12:25:20.990742|S|10|7.28|0|10
A|BYON|20250702|12:57:12.415628|S|100|7.32|0|100
A|BYON|20250702|13:00:39.411150|S|100|7.3|0|100
A|BYON|20250702|13:03:39.526043|S|100|7.265|0|100
A|BYON|20250702|13:40:56.474101|S|100|7.245|0|100
A|BYON|20250702|14:29:31.436792|S|3|7.395|0|3
A|BYON|20250702|14:39:02.961332|S|200|7.41|0|200
A|BYON|20250702|15:06:44.681564|S|300|7.455|0|300
A|BYON|20250702|15:38:46.890988|S|1|7.61|0|1
A|BYON|20250702|15:53:37.570462|S|50|7.565|0|50
A|BYON|20250702|15:53:43.156604|S|150|7.585|0|150
A|BYRN|20250702|13:23:31.422251|S|4|31.27|0|4
A|BYRN|20250702|13:56:21.707251|S|1|31.32|0|1
A|BYRN|20250702|14:39:36.998793|S|1|30.95|0|1
A|BYRN|20250702|15:40:11.070284|S|3|31.43|0|3
A|BYRN|20250702|15:41:01.721641|S|2|31.47|0|2
A|BYRN|20250702|15:41:12.415312|S|3|31.49|0|3
A|BYRN|20250702|15:45:26.878651|S|2|31.51|0|2
A|BYRN|20250702|15:46:01.721008|S|9|31.57|0|9
A|BYRN|20250702|15:55:32.228853|S|27|31.77|0|27
A|BYRN|20250702|15:59:09.165549|S|100|31.64|0|100
A|BZ|20250702|09:31:28.197026|S|65|17.265|0|65
A|BZ|20250702|09:31:28.197027|S|100|17.265|0|100
A|BZ|20250702|09:31:28.197038|S|35|17.265|0|35
A|BZ|20250702|09:32:00.149647|S|10|17.325|0|10
A|BZ|20250702|09:32:00.149716|S|10|17.325|0|10
A|BZ|20250702|09:32:00.149777|S|10|17.325|0|10
A|BZ|20250702|09:32:00.150025|S|10|17.325|0|10
A|BZ|20250702|09:35:29.248923|S|100|17.4|0|100
A|BZ|20250702|10:36:18.446942|S|100|17.37|0|100
A|BZ|20250702|11:21:37.976537|S|100|17.5|0|100
A|BZ|20250702|11:22:04.417072|S|10|17.505|0|10
A|BZ|20250702|11:22:04.417137|S|10|17.505|0|10
A|BZ|20250702|11:22:04.417198|S|10|17.505|0|10
A|BZ|20250702|13:57:10.452297|S|100|17.595|0|100
A|BZ|20250702|13:57:10.474123|S|100|17.595|0|100
A|BZ|20250702|14:57:36.819312|S|17|17.605|0|17
A|BZ|20250702|14:57:41.829656|S|17|17.605|0|17
A|BZ|20250702|14:58:19.586745|S|100|17.615|0|100
A|BZ|20250702|14:58:22.580070|S|100|17.64|0|100
A|BZ|20250702|15:02:00.019685|S|17|17.625|0|17
A|BZ|20250702|15:02:28.684232|S|17|17.625|0|17
A|BZ|20250702|15:03:04.847247|S|17|17.605|0|17
A|BZ|20250702|15:03:15.007095|S|17|17.605|0|17
A|BZ|20250702|15:03:20.029004|S|17|17.605|0|17
A|BZ|20250702|15:03:25.039281|S|17|17.605|0|17
A|BZ|20250702|15:03:30.049416|S|17|17.605|0|17
A|BZ|20250702|15:03:35.059516|S|17|17.605|0|17
A|BZ|20250702|15:04:27.868291|S|17|17.605|0|17
A|BZ|20250702|15:06:00.435234|S|17|17.605|0|17
A|BZ|20250702|15:06:35.509292|S|17|17.605|0|17
A|BZ|20250702|15:06:45.519881|S|17|17.605|0|17
A|BZ|20250702|15:07:05.562749|S|17|17.605|0|17
A|BZ|20250702|15:07:10.573441|S|17|17.605|0|17
A|BZ|20250702|15:11:38.740001|S|17|17.595|0|17
A|BZ|20250702|15:11:43.750381|S|17|17.595|0|17
A|BZ|20250702|15:11:48.760871|S|17|17.595|0|17
A|BZ|20250702|15:15:05.073231|S|17|17.595|0|17
A|BZ|20250702|15:15:10.083632|S|17|17.595|0|17
A|BZ|20250702|15:15:15.093947|S|17|17.595|0|17
A|BZ|20250702|15:15:20.104341|S|17|17.595|0|17
A|BZ|20250702|15:15:25.114760|S|17|17.595|0|17
A|BZ|20250702|15:15:30.124964|S|15|17.595|0|15
A|BZ|20250702|15:16:20.226942|S|17|17.585|0|17
A|BZ|20250702|15:16:30.247123|S|17|17.585|0|17
A|BZ|20250702|15:17:26.059920|S|17|17.585|0|17
A|BZ|20250702|15:22:20.591074|S|17|17.595|0|17
A|BZ|20250702|15:41:16.910369|S|1|17.65|0|1
A|BZ|20250702|15:53:40.339830|S|100|17.72|0|100
A|BZ|20250702|15:55:36.022249|S|100|17.735|0|100
A|BZ|20250702|15:56:35.777909|S|40|17.745|0|40
A|BZ|20250702|15:56:48.627679|S|100|17.745|0|100
A|BZ|20250702|15:58:08.306047|S|100|17.785|0|100
A|BZAI|20250702|14:25:32.694561|S|2|2.99|0|2
A|BZAI|20250702|14:25:45.888747|S|3|2.99|0|3
A|BZAI|20250702|14:25:46.008105|S|3|2.99|0|3
A|BZAI|20250702|14:25:46.573253|S|42|2.99|0|42
A|BZFD|20250702|11:10:16.337346|S|100|2.11|0|100
A|BZFD|20250702|12:15:22.523083|S|10|2.11|0|10
A|BZFD|20250702|12:25:24.988565|S|10|2.12|0|10
A|BZFD|20250702|13:10:23.680942|S|10|2.1|0|10
A|BZFD|20250702|13:17:32.449238|S|10|2.1|0|10
A|BZFD|20250702|13:22:52.526657|S|100|2.09|0|100
A|BZFD|20250702|13:33:15.564317|S|10|2.1|0|10
A|BZFD|20250702|13:40:29.967116|S|10|2.12|0|10
A|BZFD|20250702|13:52:47.652388|S|100|2.08|0|100
A|BZH|20250702|10:44:42.711444|S|51|23.62|0|51
A|BZH|20250702|14:11:41.802431|S|10|23.97|0|10
A|BZUN|20250702|14:57:03.039968|S|13|2.62|0|13
A|C|20250702|09:31:05.284778|S|100|86.3|0|100
A|C|20250702|09:31:23.169110|S|100|86.14|0|100
A|C|20250702|09:31:28.258494|S|100|86.12|0|100
A|C|20250702|09:32:48.763360|S|125|86.17|0|125
A|C|20250702|09:32:48.763822|S|150|86.17|0|150
A|C|20250702|09:34:39.478278|S|13|86.12|0|13
A|C|20250702|09:36:12.993480|S|100|85.97|0|100
A|C|20250702|09:36:12.993495|S|17|85.97|0|17
A|C|20250702|09:38:25.575155|S|100|86|0|100
A|C|20250702|09:45:28.047027|S|83|85.945|0|83
A|C|20250702|10:28:42.218069|S|100|85.765|0|100
A|C|20250702|10:42:49.383901|S|100|86.205|0|100
A|C|20250702|10:44:43.061802|S|100|86.085|0|100
A|C|20250702|10:51:05.478946|S|4|86.28|0|4
A|C|20250702|10:51:05.478958|S|6|86.28|0|6
A|C|20250702|10:53:50.794792|S|155|86.36|0|155
A|C|20250702|10:53:50.795029|S|43|86.36|0|43
A|C|20250702|10:58:42.976579|S|100|86.475|0|100
A|C|20250702|11:01:23.982185|S|100|86.48|0|100
A|C|20250702|11:01:23.982295|S|100|86.48|0|100
A|C|20250702|11:01:23.982373|S|100|86.48|0|100
A|C|20250702|11:01:23.986642|S|100|86.48|0|100
A|C|20250702|11:01:24.035333|S|100|86.485|0|100
A|C|20250702|11:03:46.828842|S|6|86.57|0|6
A|C|20250702|11:18:22.008864|S|100|86.425|0|100
A|C|20250702|11:19:39.107732|S|100|86.355|0|100
A|C|20250702|11:31:59.465583|S|100|86.675|0|100
A|C|20250702|11:32:25.979259|S|212|86.66|0|212
A|C|20250702|11:33:19.833883|S|14|86.69|0|14
A|C|20250702|11:42:20.707002|S|200|86.71|0|200
A|C|20250702|11:42:23.130801|S|2|86.71|0|2
A|C|20250702|11:42:23.130906|S|98|86.71|0|98
A|C|20250702|11:52:08.176868|E|100|86.775|0|100
A|C|20250702|12:40:25.149270|S|100|86.865|0|100
A|C|20250702|14:03:50.781202|S|100|86.245|0|100
A|C|20250702|14:03:50.781202|S|100|86.245|0|100
A|C|20250702|14:59:57.331208|S|100|86.485|0|100
A|C|20250702|15:04:13.242999|S|7|86.545|0|7
A|C|20250702|15:06:57.224195|S|205|86.57|0|205
A|C|20250702|15:20:29.110177|S|79|86.64|0|79
A|C|20250702|15:27:04.789887|S|150|86.615|0|150
A|C|20250702|15:44:40.612869|S|26|86.62|0|26
A|C|20250702|15:46:03.488914|S|74|86.655|0|74
A|C|20250702|15:50:00.376315|S|100|86.63|0|100
A|C|20250702|15:51:27.396336|S|100|86.715|0|100
A|C|20250702|15:56:20.438422|S|1|86.7|0|1
A|C|20250702|15:57:29.102861|S|7|86.7|0|7
A|C|20250702|15:57:29.490127|S|8|86.7|0|8
A|C|20250702|15:57:30.091741|S|18|86.7|0|18
A|C|20250702|15:57:31.616898|S|13|86.7|0|13
A|C|20250702|15:57:31.617029|S|10|86.7|0|10
A|C|20250702|15:57:31.618312|S|13|86.7|0|13
A|C|20250702|15:58:00.243861|S|95|86.685|0|95
A|C|20250702|15:58:02.504893|S|6|86.7|0|6
A|C|20250702|15:58:30.486455|S|51|86.705|0|51
A|C|20250702|15:58:30.486494|S|100|86.705|0|100
A|C|20250702|15:58:30.486519|S|51|86.705|0|51
A|C|20250702|15:58:58.157392|S|300|86.69|0|300
A|C|20250702|15:59:29.009980|S|300|86.69|0|300
A|C|20250702|15:59:30.041075|S|12|86.7|0|12
A|CAAP|20250702|11:08:40.133276|S|100|20.57|0|100
A|CABA|20250702|10:15:54.568449|S|4|1.66|0|4
A|CABA|20250702|10:44:44.410057|S|1|1.66|0|1
A|CABA|20250702|11:56:55.298381|S|100|1.65|0|100
A|CABA|20250702|13:55:28.435920|S|40|1.665|0|40
A|CABA|20250702|14:11:02.634168|S|100|1.67|0|100
A|CABA|20250702|15:07:36.079267|S|2|1.635|0|2
A|CABA|20250702|15:07:36.347993|S|84|1.635|0|84
A|CABA|20250702|15:32:59.394058|S|100|1.625|0|100
A|CABA|20250702|15:32:59.394122|S|200|1.625|0|200
A|CABA|20250702|15:32:59.394137|S|100|1.625|0|100
A|CABA|20250702|15:32:59.394166|S|90|1.625|0|90
A|CABA|20250702|15:58:10.501656|S|162|1.615|0|162
A|CABA|20250702|15:59:29.285594|S|9|1.605|0|9
A|CABA|20250702|15:59:35.984069|S|9|1.605|0|9
A|CABO|20250702|15:18:57.930991|S|17|136.68|0|17
A|CABO|20250702|15:18:57.931218|S|13|136.68|0|13
A|CABO|20250702|15:18:57.931230|S|33|136.68|0|33
A|CABO|20250702|15:18:57.941512|S|7|136.77|0|7
A|CABO|20250702|15:18:57.959992|S|5|136.77|0|5
A|CABO|20250702|15:18:57.978161|S|5|136.77|0|5
A|CABO|20250702|15:26:12.718729|S|4|136.15|0|4
A|CABO|20250702|15:26:12.718771|S|5|136.15|0|5
A|CABO|20250702|15:31:36.575690|S|8|135.74|0|8
A|CABO|20250702|15:59:32.496671|S|100|135.7|0|100
A|CABO|20250702|15:59:32.496671|S|4|135.68|0|4
A|CACC|20250702|09:33:26.110571|S|16|529.56|0|16
A|CACC|20250702|09:37:34.504736|S|1|530.4|0|1
A|CACC|20250702|09:38:46.127406|S|1|530.9|0|1
A|CACC|20250702|09:38:47.425300|S|1|530.8|0|1
A|CACC|20250702|09:39:09.203301|S|1|531.62|0|1
A|CACC|20250702|09:39:26.112943|S|8|531.62|0|8
A|CACC|20250702|09:39:48.279366|S|1|531.3|0|1
A|CACC|20250702|09:40:17.635014|S|1|531|0|1
A|CACC|20250702|09:42:02.414821|S|10|531.37|0|10
A|CACC|20250702|09:43:04.251930|S|56|532.25|0|56
A|CACC|20250702|09:43:04.251931|S|56|532.35|0|56
A|CACC|20250702|09:43:04.251931|S|56|532.42|0|56
A|CACC|20250702|09:43:04.251931|S|100|532.38|0|100
A|CACC|20250702|09:44:18.911674|S|1|531.1|0|1
A|CACC|20250702|09:46:39.120406|S|1|530.5|0|1
A|CACC|20250702|09:47:32.909308|S|10|531.95|0|10
A|CACC|20250702|09:47:42.804119|S|56|532.04|0|56
A|CACC|20250702|09:47:42.804119|S|46|531.96|0|46
A|CACC|20250702|09:47:42.804119|S|1|531.9|0|1
A|CACC|20250702|09:47:42.804120|S|300|531.55|0|300
A|CACC|20250702|09:47:42.804120|S|56|531.63|0|56
A|CACC|20250702|09:47:42.804121|S|200|531.54|0|200
A|CACC|20250702|09:47:42.804122|S|242|531.5|0|242
A|CACC|20250702|09:47:42.804145|S|88|531.5|0|88
A|CACC|20250702|09:47:42.804146|S|100|531.43|0|100
A|CACC|20250702|09:47:42.804146|S|300|531.48|0|300
A|CACC|20250702|09:47:42.804146|S|200|531.48|0|200
A|CACC|20250702|09:47:42.804146|S|30|531.46|0|30
A|CACC|20250702|09:47:42.804148|S|70|531.42|0|70
A|CACC|20250702|09:47:42.804148|S|20|531.42|0|20
A|CACC|20250702|09:47:42.804148|S|43|531.41|0|43
A|CACC|20250702|09:47:42.804148|S|50|531.42|0|50
A|CACC|20250702|09:47:42.804766|S|56|531.6|0|56
A|CACC|20250702|09:47:42.804766|S|7|531.41|0|7
A|CACC|20250702|09:47:42.804766|S|300|531.41|0|300
A|CACC|20250702|09:47:42.804767|S|49|531.4|0|49
A|CACC|20250702|09:47:42.804767|S|40|531.38|0|40
A|CACC|20250702|09:47:42.804767|S|448|531.37|0|448
A|CACC|20250702|09:47:45.529941|S|1|531.78|0|1
A|CACC|20250702|09:52:09.511806|S|2|531.12|0|2
A|CACC|20250702|09:53:39.560703|S|18|531.91|0|18
A|CACC|20250702|09:53:42.576200|S|1|532.4|0|1
A|CACC|20250702|09:54:37.063653|S|56|532.77|0|56
A|CACC|20250702|09:54:37.063654|S|500|532.8|0|500
A|CACC|20250702|09:54:37.063654|S|300|532.78|0|300
A|CACC|20250702|09:54:37.063654|S|44|532.81|0|44
A|CACC|20250702|09:55:08.696747|S|1|532.7|0|1
A|CACC|20250702|09:55:42.243135|S|1|532.67|0|1
A|CACC|20250702|09:56:08.141266|S|34|533.47|0|34
A|CACC|20250702|09:56:08.141936|S|1|533.47|0|1
A|CACC|20250702|09:56:08.142573|S|64|533.47|0|64
A|CACC|20250702|10:45:28.728169|S|1|534.78|0|1
A|CACC|20250702|11:31:08.226940|S|4|538.4|0|4
A|CACC|20250702|11:56:10.417715|S|3|538.82|0|3
A|CACC|20250702|13:13:08.749498|S|63|540.35|0|63
A|CACC|20250702|13:41:04.729338|S|56|544.88|0|56
A|CACC|20250702|13:41:04.729338|S|44|544.8|0|44
A|CACC|20250702|14:10:56.918448|S|5|544.06|0|5
A|CACC|20250702|14:49:02.789714|S|4|548|0|4
A|CACC|20250702|14:58:36.955937|S|100|546.9|0|100
A|CACC|20250702|15:14:21.211939|S|8|543.23|0|8
A|CACC|20250702|15:36:01.560523|S|1|542.94|0|1
A|CACC|20250702|15:40:05.616905|S|42|541.54|0|42
A|CACI|20250702|15:01:43.367852|S|3|488.14|0|3
A|CACI|20250702|15:45:41.921871|S|4|487.52|0|4
A|CACI|20250702|15:56:04.382102|S|1|487.47|0|1
A|CACI|20250702|15:56:04.382122|S|1|487.47|0|1
A|CADE|20250702|10:10:00.446160|S|199|33.6|0|199
A|CADE|20250702|10:10:00.446233|S|100|33.6|0|100
A|CADE|20250702|10:10:00.446233|S|301|33.6|0|301
A|CADE|20250702|10:11:47.724270|S|75|33.57|0|75
A|CADE|20250702|10:39:29.889213|S|75|33.72|0|75
A|CADE|20250702|10:39:29.889311|S|25|33.72|0|25
A|CADE|20250702|10:59:10.241786|S|19|33.9|0|19
A|CADE|20250702|11:05:15.005840|S|200|33.93|0|200
A|CADE|20250702|11:56:34.088401|S|75|33.99|0|75
A|CADE|20250702|11:56:34.088507|S|35|33.99|0|35
A|CADE|20250702|12:05:55.477769|S|11|33.86|0|11
A|CADE|20250702|13:23:50.425918|S|18|33.745|0|18
A|CADE|20250702|14:40:44.493175|S|6|33.84|0|6
A|CADE|20250702|14:41:59.995817|S|1|33.84|0|1
A|CADE|20250702|14:49:18.979859|S|75|33.88|0|75
A|CADE|20250702|15:33:02.807895|S|42|33.85|0|42
A|CADE|20250702|15:51:41.216679|S|75|33.97|0|75
A|CADE|20250702|15:51:41.216769|S|75|33.97|0|75
A|CADE|20250702|15:51:41.217760|S|40|33.97|0|40
A|CADE|20250702|15:56:11.362553|S|12|34.01|0|12
A|CADE|20250702|15:59:36.975983|S|100|34.005|0|100
A|CADE|20250702|15:59:46.473840|S|200|34.005|0|200
A|CADE|20250702|15:59:49.473538|S|75|34|0|75
A|CADE|20250702|15:59:49.473538|S|151|34|0|151
A|CADL|20250702|09:52:31.993190|S|1|4.97|0|1
A|CADL|20250702|13:13:34.343184|S|100|4.985|0|100
A|CAE|20250702|09:32:17.005551|S|63|28.77|0|63
A|CAE|20250702|10:06:38.756479|S|100|28.885|0|100
A|CAE|20250702|10:38:26.171820|S|100|29.08|0|100
A|CAE|20250702|10:42:14.019944|S|10|29.12|0|10
A|CAE|20250702|10:43:30.903558|S|21|29.13|0|21
A|CAE|20250702|10:43:30.903625|S|63|29.13|0|63
A|CAE|20250702|10:43:30.903708|S|16|29.13|0|16
A|CAE|20250702|10:51:47.559088|S|100|29.19|0|100
A|CAE|20250702|11:02:31.354645|S|63|29.14|0|63
A|CAE|20250702|11:02:31.354801|S|37|29.14|0|37
A|CAE|20250702|11:28:27.526250|S|8|29.03|0|8
A|CAE|20250702|11:29:52.675783|S|100|29.09|0|100
A|CAE|20250702|11:29:52.675783|S|100|29.1|0|100
A|CAE|20250702|11:32:28.915804|S|1|29|0|1
A|CAE|20250702|13:08:39.899967|S|100|28.93|0|100
A|CAE|20250702|13:11:29.614224|S|100|28.93|0|100
A|CAE|20250702|14:01:33.911711|S|63|29.03|0|63
A|CAE|20250702|14:04:42.413992|S|100|29.06|0|100
A|CAE|20250702|14:08:38.179281|S|63|29.05|0|63
A|CAE|20250702|14:08:38.179353|S|37|29.05|0|37
A|CAE|20250702|14:48:14.092862|S|100|29.13|0|100
A|CAE|20250702|14:51:00.543691|S|1|29.13|0|1
A|CAE|20250702|15:10:31.001047|S|18|29.15|0|18
A|CAE|20250702|15:22:52.223124|S|150|29.12|0|150
A|CAE|20250702|15:22:52.223312|S|50|29.12|0|50
A|CAE|20250702|15:23:51.902206|S|1|29.13|0|1
A|CAE|20250702|15:30:50.883558|S|63|29.165|0|63
A|CAE|20250702|15:37:21.181763|S|63|29.17|0|63
A|CAE|20250702|15:37:53.298457|S|63|29.19|0|63
A|CAE|20250702|15:40:28.303817|S|150|29.17|0|150
A|CAE|20250702|15:55:51.959350|S|150|29.22|0|150
A|CAE|20250702|15:55:51.959442|S|50|29.22|0|50
A|CAE|20250702|15:56:00.460910|S|137|29.22|0|137
A|CAG|20250702|09:36:05.916982|S|26|21.11|0|26
A|CAG|20250702|09:36:38.379449|S|100|21.13|0|100
A|CAG|20250702|09:40:19.847852|S|100|21.15|0|100
A|CAG|20250702|09:40:20.301557|S|100|21.16|0|100
A|CAG|20250702|09:40:20.462009|S|100|21.16|0|100
A|CAG|20250702|09:41:05.650375|S|100|21.18|0|100
A|CAG|20250702|09:46:42.541940|S|100|21.11|0|100
A|CAG|20250702|09:48:55.770636|S|100|21.12|0|100
A|CAG|20250702|09:51:57.415439|S|100|21.18|0|100
A|CAG|20250702|09:53:43.708314|S|37|21.185|0|37
A|CAG|20250702|10:50:49.484348|S|100|21.025|0|100
A|CAG|20250702|11:08:33.959544|S|100|21.13|0|100
A|CAG|20250702|11:12:47.960823|S|100|21.16|0|100
A|CAG|20250702|11:29:53.148177|S|80|21.26|0|80
A|CAG|20250702|11:35:08.578812|S|100|21.23|0|100
A|CAG|20250702|11:35:24.723890|S|100|21.24|0|100
A|CAG|20250702|11:37:10.091365|S|42|21.26|0|42
A|CAG|20250702|11:39:45.016396|S|28|21.27|0|28
A|CAG|20250702|11:40:18.660351|S|100|21.28|0|100
A|CAG|20250702|11:40:18.660352|S|10|21.28|0|10
A|CAG|20250702|11:42:22.111034|S|100|21.29|0|100
A|CAG|20250702|11:43:37.096366|S|100|21.27|0|100
A|CAG|20250702|11:44:07.583830|S|100|21.26|0|100
A|CAG|20250702|11:45:10.241481|S|60|21.26|0|60
A|CAG|20250702|11:46:17.486415|S|100|21.23|0|100
A|CAG|20250702|11:47:43.472721|S|100|21.22|0|100
A|CAG|20250702|11:49:00.494392|S|100|21.2|0|100
A|CAG|20250702|11:49:00.494392|S|100|21.2|0|100
A|CAG|20250702|11:49:40.793279|S|100|21.19|0|100
A|CAG|20250702|11:52:21.812408|S|100|21.19|0|100
A|CAG|20250702|11:58:27.499403|S|100|21.12|0|100
A|CAG|20250702|11:59:59.201599|S|100|21.11|0|100
A|CAG|20250702|12:01:44.454971|S|100|21.08|0|100
A|CAG|20250702|12:02:36.766723|S|100|21.08|0|100
A|CAG|20250702|12:08:26.981357|S|100|21.07|0|100
A|CAG|20250702|12:10:28.017873|S|97|21.06|0|97
A|CAG|20250702|12:12:00.126072|S|100|21.07|0|100
A|CAG|20250702|12:13:57.098647|S|100|21.07|0|100
A|CAG|20250702|12:16:55.440995|S|100|21.09|0|100
A|CAG|20250702|12:20:34.290774|S|58|21.085|0|58
A|CAG|20250702|12:25:28.914870|S|4|21.07|0|4
A|CAG|20250702|12:27:23.524171|S|100|21.07|0|100
A|CAG|20250702|12:29:26.474357|S|248|21.065|0|248
A|CAG|20250702|12:30:02.523729|S|200|21.065|0|200
A|CAG|20250702|12:30:41.775045|S|100|21.08|0|100
A|CAG|20250702|12:33:37.668723|S|100|21.08|0|100
A|CAG|20250702|12:33:47.556912|S|100|21.1|0|100
A|CAG|20250702|12:34:43.743313|S|100|21.1|0|100
A|CAG|20250702|12:36:16.466517|S|100|21.09|0|100
A|CAG|20250702|12:48:11.608548|S|100|21.1|0|100
A|CAG|20250702|12:49:05.126635|S|21|21.095|0|21
A|CAG|20250702|12:49:05.854228|S|100|21.095|0|100
A|CAG|20250702|13:00:10.708510|S|100|21.07|0|100
A|CAG|20250702|13:08:20.129774|S|100|21.09|0|100
A|CAG|20250702|13:11:59.453563|S|100|21.07|0|100
A|CAG|20250702|13:13:13.746712|S|100|21.07|0|100
A|CAG|20250702|13:18:15.826369|S|100|21.08|0|100
A|CAG|20250702|13:19:24.758873|S|100|21.08|0|100
A|CAG|20250702|13:19:42.514973|S|6|21.08|0|6
A|CAG|20250702|13:19:42.514974|S|69|21.08|0|69
A|CAG|20250702|13:22:47.224793|S|100|21.09|0|100
A|CAG|20250702|13:25:15.286569|S|100|21.11|0|100
A|CAG|20250702|13:25:49.909168|S|100|21.11|0|100
A|CAG|20250702|13:31:39.311283|S|79|21.11|0|79
A|CAG|20250702|13:36:46.274784|S|100|21.11|0|100
A|CAG|20250702|13:49:56.710628|S|1|21.105|0|1
A|CAG|20250702|13:50:48.466480|S|100|21.1|0|100
A|CAG|20250702|13:50:48.466480|S|5|21.1|0|5
A|CAG|20250702|13:52:26.170379|S|100|21.09|0|100
A|CAG|20250702|13:56:06.443411|S|36|21.09|0|36
A|CAG|20250702|13:56:40.468263|S|100|21.08|0|100
A|CAG|20250702|13:59:05.254914|S|100|21.08|0|100
A|CAG|20250702|13:59:11.536122|S|100|21.08|0|100
A|CAG|20250702|14:02:47.953504|S|100|21.09|0|100
A|CAG|20250702|14:06:57.298700|S|100|21.1|0|100
A|CAG|20250702|14:06:57.298700|S|100|21.1|0|100
A|CAG|20250702|14:11:49.944960|S|100|21.12|0|100
A|CAG|20250702|14:12:18.730980|S|100|21.14|0|100
A|CAG|20250702|14:16:53.756132|S|100|21.16|0|100
A|CAG|20250702|14:17:00.827126|S|200|21.17|0|200
A|CAG|20250702|14:18:21.038005|S|100|21.18|0|100
A|CAG|20250702|14:19:03.796045|S|67|21.19|0|67
A|CAG|20250702|14:19:47.395086|S|64|21.18|0|64
A|CAG|20250702|14:20:27.194088|S|100|21.19|0|100
A|CAG|20250702|14:24:00.529576|S|200|21.215|0|200
A|CAG|20250702|14:25:33.611245|S|38|21.2|0|38
A|CAG|20250702|14:32:24.115672|S|100|21.22|0|100
A|CAG|20250702|14:32:24.115673|S|100|21.22|0|100
A|CAG|20250702|14:33:16.042065|S|99|21.21|0|99
A|CAG|20250702|14:42:00.578211|S|62|21.22|0|62
A|CAG|20250702|14:42:00.578660|S|38|21.22|0|38
A|CAG|20250702|14:47:06.789986|S|85|21.21|0|85
A|CAG|20250702|14:50:53.460145|S|100|21.21|0|100
A|CAG|20250702|14:56:10.496147|S|40|21.18|0|40
A|CAG|20250702|14:59:55.014435|S|100|21.16|0|100
A|CAG|20250702|15:09:08.616702|S|100|21.16|0|100
A|CAG|20250702|15:12:45.317652|S|100|21.175|0|100
A|CAG|20250702|15:14:06.795101|S|100|21.18|0|100
A|CAG|20250702|15:14:06.795101|S|100|21.18|0|100
A|CAG|20250702|15:20:33.861109|S|300|21.165|0|300
A|CAG|20250702|15:21:06.594442|S|100|21.18|0|100
A|CAG|20250702|15:26:59.450705|S|100|21.145|0|100
A|CAG|20250702|15:41:52.464636|S|100|21.1|0|100
A|CAG|20250702|15:42:18.044332|S|543|21.11|0|543
A|CAG|20250702|15:44:21.196826|S|400|21.125|0|400
A|CAG|20250702|15:47:39.342623|S|100|21.15|0|100
A|CAG|20250702|15:50:10.525884|S|3|21.13|0|3
A|CAG|20250702|15:52:13.247103|S|1|21.15|0|1
A|CAG|20250702|15:54:05.168444|S|100|21.12|0|100
A|CAG|20250702|15:56:30.809827|S|100|21.12|0|100
A|CAG|20250702|15:58:15.066359|S|100|21.13|0|100
A|CAG|20250702|15:58:15.066486|S|100|21.13|0|100
A|CAG|20250702|15:58:26.666304|S|100|21.13|0|100
A|CAH|20250702|09:36:05.968555|S|1|162.87|0|1
A|CAH|20250702|09:37:14.475214|S|2|163.22|0|2
A|CAH|20250702|09:38:24.186125|S|100|163|0|100
A|CAH|20250702|09:51:21.919281|S|50|163.73|0|50
A|CAH|20250702|10:11:53.704074|S|100|163.62|0|100
A|CAH|20250702|10:11:53.704075|S|100|163.62|0|100
A|CAH|20250702|10:39:00.536720|S|187|163.38|0|187
A|CAH|20250702|10:52:12.234384|S|2|163.48|0|2
A|CAH|20250702|10:52:24.789601|S|1|163.47|0|1
A|CAH|20250702|10:59:59.243465|S|2|163.18|0|2
A|CAH|20250702|10:59:59.243465|S|2|163.18|0|2
A|CAH|20250702|11:43:15.223888|S|10|162.54|0|10
A|CAH|20250702|12:22:24.848816|S|44|162.64|0|44
A|CAH|20250702|12:22:24.848945|S|56|162.64|0|56
A|CAH|20250702|13:34:12.482869|S|100|162.95|0|100
A|CAH|20250702|15:10:08.452747|S|100|161.795|0|100
A|CAH|20250702|15:24:51.133644|S|176|161.97|0|176
A|CAH|20250702|15:34:02.561865|S|30|162.34|0|30
A|CAH|20250702|15:34:04.143984|S|30|162.33|0|30
A|CAH|20250702|15:34:08.676194|S|30|162.33|0|30
A|CAH|20250702|15:48:05.639844|S|4|162.11|0|4
A|CAH|20250702|15:54:34.128498|S|1|161.98|0|1
A|CAH|20250702|15:56:44.842475|S|75|161.89|0|75
A|CAH|20250702|15:57:07.689356|S|25|161.88|0|25
A|CAH|20250702|15:58:12.073776|S|100|161.79|0|100
A|CAH|20250702|15:58:12.073776|S|100|161.79|0|100
A|CAH|20250702|15:59:47.530604|S|100|161.99|0|100
A|CAI|20250702|13:05:25.294681|S|71|26.42|0|71
A|CAKE|20250702|09:57:26.550411|S|6|64.19|0|6
A|CAKE|20250702|10:04:28.791752|S|1|64.17|0|1
A|CAKE|20250702|12:16:59.214424|S|1|64.68|0|1
A|CAKE|20250702|12:16:59.214482|S|99|64.68|0|99
A|CAKE|20250702|12:16:59.214482|S|1|64.68|0|1
A|CAKE|20250702|12:16:59.214496|S|99|64.68|0|99
A|CAKE|20250702|12:16:59.214496|S|1|64.68|0|1
A|CAKE|20250702|12:16:59.214511|S|99|64.68|0|99
A|CAKE|20250702|12:16:59.214511|S|100|64.68|0|100
A|CAKE|20250702|15:01:38.877375|S|4|65.32|0|4
A|CAKE|20250702|15:27:45.866189|S|2|65.54|0|2
A|CAKE|20250702|15:35:18.528514|S|4|65.57|0|4
A|CAKE|20250702|15:42:27.696549|S|3|65.48|0|3
A|CAKE|20250702|15:42:33.252356|S|2|65.48|0|2
A|CAKE|20250702|15:42:39.274307|S|1|65.47|0|1
A|CAKE|20250702|15:46:04.058520|S|100|65.28|0|100
A|CAKE|20250702|15:50:02.901340|S|100|65.21|0|100
A|CAKE|20250702|15:50:15.730688|S|45|65.3|0|45
A|CAKE|20250702|15:51:07.899183|S|1|65.27|0|1
A|CAKE|20250702|15:55:06.788660|S|6|65.27|0|6
A|CAKE|20250702|15:55:06.788661|S|3|65.27|0|3
A|CAL|20250702|11:20:55.321990|S|75|13.75|0|75
A|CAL|20250702|11:20:55.322079|S|75|13.75|0|75
A|CAL|20250702|11:30:29.868226|S|1|13.6|0|1
A|CAL|20250702|11:30:29.868226|S|3|13.6|0|3
A|CAL|20250702|11:30:29.868226|S|3|13.6|0|3
A|CAL|20250702|11:32:25.626967|S|28|13.56|0|28
A|CAL|20250702|14:14:21.410918|S|100|13.67|0|100
A|CALC|20250702|13:29:39.914713|S|100|1.645|0|100
A|CALF|20250702|11:39:57.884166|S|200|41.075|0|200
A|CALM|20250702|10:05:22.328432|S|67|100.94|0|67
A|CALM|20250702|11:12:45.416319|S|120|101.7|0|120
A|CALM|20250702|13:07:30.589655|S|38|102.37|0|38
A|CALM|20250702|13:16:18.148479|S|37|102.32|0|37
A|CALM|20250702|13:16:18.148587|S|11|102.32|0|11
A|CALM|20250702|13:16:18.149025|S|32|102.31|0|32
A|CALM|20250702|13:44:09.114481|S|3|102.64|0|3
A|CALM|20250702|13:44:09.114552|S|3|102.64|0|3
A|CALM|20250702|13:44:09.114617|S|3|102.64|0|3
A|CALM|20250702|13:44:09.114680|S|3|102.64|0|3
A|CALM|20250702|13:44:09.114739|S|3|102.64|0|3
A|CALM|20250702|13:44:09.114803|S|3|102.64|0|3
A|CALM|20250702|13:44:09.114867|S|3|102.64|0|3
A|CALM|20250702|13:44:09.114932|S|3|102.64|0|3
A|CALM|20250702|13:44:09.115199|S|3|102.64|0|3
A|CALM|20250702|13:44:09.115200|S|21|102.64|0|21
A|CALM|20250702|13:59:03.137216|S|37|102.45|0|37
A|CALM|20250702|15:30:10.579974|S|22|102.63|0|22
A|CALM|20250702|15:58:01.630244|S|1|103.13|0|1
A|CALM|20250702|15:58:01.630244|S|1|103.13|0|1
A|CALX|20250702|15:24:47.581682|S|16|52.71|0|16
A|CALX|20250702|15:48:24.228790|S|25|52.67|0|25
A|CALX|20250702|15:48:24.229462|S|75|52.67|0|75
A|CALX|20250702|15:59:46.435270|S|100|52.93|0|100
A|CALX|20250702|15:59:46.435270|S|46|52.94|0|46
A|CAMP|20250702|13:35:26.839937|S|37|1.37|0|37
A|CAMP|20250702|13:40:39.383778|S|37|1.37|0|37
A|CAMP|20250702|14:14:10.600344|S|100|1.41|0|100
A|CAMT|20250702|11:40:01.465257|S|100|86.61|0|100
A|CAMT|20250702|11:45:42.808631|S|37|86.77|0|37
A|CAMT|20250702|11:45:42.808659|S|13|86.77|0|13
A|CAMT|20250702|11:45:42.808706|S|37|86.78|0|37
A|CAMT|20250702|14:50:33.393005|S|200|87.41|0|200
A|CAMT|20250702|15:38:38.152376|S|5|88.28|0|5
A|CAMT|20250702|15:42:51.344355|S|100|88.09|0|100
A|CAMT|20250702|15:48:18.012529|S|41|88.05|0|41
A|CAN|20250702|09:47:07.695085|S|200|.6268|0|200
A|CAN|20250702|09:59:17.976081|S|500|.62|0|500
A|CAN|20250702|12:42:11.465678|S|2000|.6344|0|2000
A|CAN|20250702|12:50:20.244026|S|2|.63485|0|2
A|CAN|20250702|13:06:01.779319|S|100|.6372|0|100
A|CAN|20250702|15:57:10.698637|S|200|.6467|0|200
A|CAN|20250702|15:57:58.518748|S|100|.6427|0|100
A|CANF|20250702|10:21:29.836978|S|138|1.03|0|138
A|CANF|20250702|10:21:29.836993|S|50|1.03|0|50
A|CANF|20250702|10:21:29.836993|S|212|1.03|0|212
A|CANF|20250702|10:21:29.837108|S|50|1.03|0|50
A|CANF|20250702|10:43:17.589956|S|100|1.03|0|100
A|CANF|20250702|11:06:28.461923|S|100|1.03|0|100
A|CANF|20250702|11:13:19.004723|S|95|1.03|0|95
A|CANF|20250702|11:25:03.281950|S|100|1.03|0|100
A|CANF|20250702|11:25:03.281951|S|100|1.03|0|100
A|CANF|20250702|11:38:56.380270|S|80|1.02|0|80
A|CANF|20250702|11:40:06.813158|S|100|1.03|0|100
A|CANF|20250702|11:56:45.444863|S|100|1.03|0|100
A|CANF|20250702|12:08:20.060705|S|100|1.03|0|100
A|CANF|20250702|12:08:20.060706|S|100|1.03|0|100
A|CANF|20250702|12:18:02.758041|S|10|1.035|0|10
A|CANF|20250702|12:18:02.758041|S|90|1.03|0|90
A|CANF|20250702|12:35:44.143382|S|100|1.03|0|100
A|CANF|20250702|12:35:44.143382|S|100|1.03|0|100
A|CANF|20250702|12:44:24.163745|S|80|1.02|0|80
A|CANF|20250702|13:07:25.254624|S|5|1.03|0|5
A|CANF|20250702|13:16:25.506598|S|100|1.02|0|100
A|CANF|20250702|13:16:25.506598|S|200|1.02|0|200
A|CANF|20250702|13:16:26.156134|S|5|1.02|0|5
A|CANF|20250702|13:30:14.859787|S|25|1.02|0|25
A|CANF|20250702|13:30:14.860642|S|41|1.02|0|41
A|CANF|20250702|14:20:22.965955|S|86|1.02|0|86
A|CANF|20250702|14:20:22.966464|S|14|1.02|0|14
A|CANF|20250702|14:20:22.966465|S|100|1.02|0|100
A|CANF|20250702|14:20:22.966465|S|400|1.02|0|400
A|CANF|20250702|14:20:24.214900|S|99|1.02|0|99
A|CANF|20250702|14:20:24.215676|S|23|1.02|0|23
A|CANF|20250702|14:20:24.215676|S|77|1.02|0|77
A|CANF|20250702|15:10:24.518632|S|8|1.025|0|8
A|CANF|20250702|15:10:25.335324|S|8|1.025|0|8
A|CANF|20250702|15:33:42.798026|S|56|1.02|0|56
A|CANF|20250702|15:51:47.278306|S|21|1.02|0|21
A|CANF|20250702|15:51:47.278922|S|1|1.02|0|1
A|CANF|20250702|15:51:47.278922|S|20|1.02|0|20
A|CANF|20250702|15:51:47.278922|S|79|1.02|0|79
A|CANF|20250702|15:55:11.499101|S|206|1.02|0|206
A|CANF|20250702|15:55:11.499101|S|23|1.02|0|23
A|CANF|20250702|15:58:02.095299|S|20|1.02|0|20
A|CANF|20250702|15:58:02.095299|S|139|1.02|0|139
A|CANF|20250702|15:58:02.095299|S|100|1.02|0|100
A|CANF|20250702|15:58:02.095300|S|15|1.02|0|15
A|CANF|20250702|15:58:02.096010|S|55|1.02|0|55
A|CANF|20250702|15:58:26.940926|S|300|1.03|0|300
A|CANF|20250702|15:58:27.065702|S|100|1.03|0|100
A|CANF|20250702|15:58:27.066493|S|100|1.03|0|100
A|CANF|20250702|16:00:00.053319|S|682|1.03|69778|19
A|CANG|20250702|11:53:35.476316|S|100|4.99|0|100
A|CANG|20250702|13:19:43.396089|S|8|5.15|0|8
A|CANG|20250702|13:27:56.161561|S|55|5.14|0|55
A|CANG|20250702|14:22:51.778968|S|100|5.1|0|100
A|CANG|20250702|14:45:37.947034|S|100|5.08|0|100
A|CAPR|20250702|09:54:49.479656|S|104|9.82|0|104
A|CAPR|20250702|10:01:08.122840|S|5|9.9|0|5
A|CAPR|20250702|10:01:08.122931|S|5|9.9|0|5
A|CAPR|20250702|11:11:12.760124|S|3|9.97|0|3
A|CAPR|20250702|15:08:58.651608|S|35|9.75|0|35
A|CAPR|20250702|15:15:31.993612|S|27|9.73|0|27
A|CAPR|20250702|15:33:51.719257|S|10|9.82|0|10
A|CAPR|20250702|15:43:59.517938|S|17|9.99|0|17
A|CAPR|20250702|15:57:41.049982|S|51|9.965|0|51
A|CAPR|20250702|15:57:44.222044|S|99|9.965|0|99
A|CAR|20250702|09:51:46.150270|S|100|176.42|0|100
A|CAR|20250702|14:45:54.571304|S|100|176.14|0|100
A|CAR|20250702|15:08:09.534798|S|9|177.55|0|9
A|CAR|20250702|15:50:36.813714|S|1|176.81|0|1
A|CARG|20250702|09:36:16.890775|S|50|33.16|0|50
A|CARG|20250702|09:46:17.447616|S|10|33.45|0|10
A|CARG|20250702|10:42:01.999731|S|68|33.79|0|68
A|CARG|20250702|10:47:05.480183|S|2|33.67|0|2
A|CARG|20250702|10:49:15.157900|S|1|33.67|0|1
A|CARG|20250702|11:05:20.478137|S|1|33.67|0|1
A|CARG|20250702|11:05:20.478137|S|2|33.67|0|2
A|CARG|20250702|11:05:20.478138|S|5|33.67|0|5
A|CARG|20250702|11:05:20.478138|S|1|33.67|0|1
A|CARG|20250702|12:00:30.514233|S|4|33.49|0|4
A|CARG|20250702|12:35:27.164642|S|3|33.54|0|3
A|CARG|20250702|12:53:02.082891|S|5|33.52|0|5
A|CARG|20250702|14:16:26.149192|S|1|33.49|0|1
A|CARG|20250702|14:56:04.449661|S|12|33.64|0|12
A|CARG|20250702|15:08:07.531843|S|64|33.68|0|64
A|CARG|20250702|15:19:43.447616|S|3|33.71|0|3
A|CARG|20250702|15:26:10.457915|S|2|33.73|0|2
A|CARG|20250702|15:26:10.457915|S|9|33.73|0|9
A|CARG|20250702|15:35:17.004755|S|3|33.78|0|3
A|CARG|20250702|15:38:24.661817|S|12|33.75|0|12
A|CARG|20250702|15:38:24.661817|S|12|33.75|0|12
A|CARG|20250702|15:38:24.661850|S|5|33.75|0|5
A|CARG|20250702|15:44:11.654430|S|39|33.68|0|39
A|CARG|20250702|15:54:19.503844|S|75|33.72|0|75
A|CARG|20250702|15:54:19.504009|S|75|33.72|0|75
A|CARG|20250702|15:58:59.314561|S|2|33.69|0|2
A|CARM|20250702|12:24:53.015282|S|1|.4126|0|1
A|CARR|20250702|09:30:10.621236|S|125|74.38|0|125
A|CARR|20250702|09:30:10.621311|S|75|74.38|0|75
A|CARR|20250702|09:30:39.644477|S|125|74.415|0|125
A|CARR|20250702|10:02:01.362702|S|100|74.405|0|100
A|CARR|20250702|10:02:01.362702|S|25|74.41|0|25
A|CARR|20250702|10:19:28.548325|S|2|74.53|0|2
A|CARR|20250702|10:21:42.002914|S|100|74.63|0|100
A|CARR|20250702|10:30:20.738362|S|125|74.515|0|125
A|CARR|20250702|10:30:20.738422|S|75|74.515|0|75
A|CARR|20250702|10:41:30.051891|S|5|74.64|0|5
A|CARR|20250702|10:44:24.487335|S|100|74.685|0|100
A|CARR|20250702|10:48:13.170506|S|2|74.61|0|2
A|CARR|20250702|10:59:11.109189|S|2|74.63|0|2
A|CARR|20250702|11:01:39.268063|S|100|74.66|0|100
A|CARR|20250702|11:03:09.553333|S|13|74.63|0|13
A|CARR|20250702|11:04:24.318759|S|100|74.645|0|100
A|CARR|20250702|11:14:14.673317|S|2|74.47|0|2
A|CARR|20250702|11:24:52.390807|S|1|74.62|0|1
A|CARR|20250702|11:24:52.390807|S|2|74.62|0|2
A|CARR|20250702|11:24:52.390807|S|2|74.62|0|2
A|CARR|20250702|11:31:07.882774|S|1|74.68|0|1
A|CARR|20250702|11:35:47.004728|S|1|74.69|0|1
A|CARR|20250702|11:45:25.698262|S|100|74.75|0|100
A|CARR|20250702|11:47:26.045954|S|100|74.79|0|100
A|CARR|20250702|12:12:59.366251|S|2|74.63|0|2
A|CARR|20250702|12:43:03.704880|S|3|74.8|0|3
A|CARR|20250702|12:43:45.131189|S|6|74.8|0|6
A|CARR|20250702|13:09:07.016780|S|100|74.74|0|100
A|CARR|20250702|13:40:34.946450|S|200|74.96|0|200
A|CARR|20250702|14:16:44.792781|S|100|74.93|0|100
A|CARR|20250702|14:21:23.612464|S|100|74.99|0|100
A|CARR|20250702|14:31:41.351718|S|30|74.94|0|30
A|CARR|20250702|15:06:41.888903|S|17|75|0|17
A|CARR|20250702|15:07:18.702477|S|50|74.98|0|50
A|CARR|20250702|15:07:18.702635|S|49|74.98|0|49
A|CARR|20250702|15:47:16.242271|S|20|75.16|0|20
A|CARR|20250702|15:59:21.298911|S|50|75.285|0|50
A|CARS|20250702|15:23:51.889593|S|114|12.42|0|114
A|CARS|20250702|15:48:11.007323|S|89|12.4|0|89
A|CARS|20250702|15:52:25.738634|S|16|12.34|0|16
A|CARS|20250702|15:52:25.738850|S|175|12.34|0|175
A|CARS|20250702|15:55:41.465429|S|214|12.37|0|214
A|CARS|20250702|15:58:04.138630|S|1|12.35|0|1
A|CARS|20250702|15:58:51.043596|S|90|12.35|0|90
A|CART|20250702|10:28:22.743315|S|2|46.17|0|2
A|CART|20250702|10:50:28.924421|S|27|46.38|0|27
A|CART|20250702|10:56:30.570667|S|18|46.28|0|18
A|CART|20250702|10:56:30.570667|S|17|46.28|0|17
A|CART|20250702|10:58:47.177534|S|7|46.32|0|7
A|CART|20250702|10:59:44.930351|S|1|46.34|0|1
A|CART|20250702|11:13:25.203150|S|10|46.4|0|10
A|CART|20250702|12:20:01.601852|S|24|46.28|0|24
A|CART|20250702|13:31:36.683718|S|10|46.2|0|10
A|CART|20250702|14:32:23.820091|S|100|45.95|0|100
A|CART|20250702|15:09:21.963431|S|1|45.95|0|1
A|CART|20250702|15:18:05.778515|S|45|46|0|45
A|CART|20250702|15:31:44.780885|S|5|46.21|0|5
A|CART|20250702|15:50:57.194609|S|5|46.1|0|5
A|CART|20250702|15:51:18.624266|S|1|46.13|0|1
A|CART|20250702|15:53:10.800745|S|3|46.13|0|3
A|CART|20250702|15:54:40.038854|S|100|46|0|100
A|CART|20250702|15:54:40.038854|S|100|46|0|100
A|CART|20250702|15:54:49.893031|S|1|46.02|0|1
A|CART|20250702|15:54:52.344315|S|5|46|0|5
A|CART|20250702|15:55:51.513330|S|81|46|0|81
A|CART|20250702|15:55:51.513330|S|100|46|0|100
A|CART|20250702|15:56:19.428441|S|22|45.97|0|22
A|CART|20250702|15:57:00.708626|S|100|46.09|0|100
A|CART|20250702|15:57:32.077247|S|1|46.12|0|1
A|CART|20250702|15:58:02.486728|S|1|46.08|0|1
A|CART|20250702|15:58:33.091349|S|1|46.095|0|1
A|CART|20250702|15:58:41.721357|S|1|46.09|0|1
A|CART|20250702|15:58:49.822264|S|1|46.09|0|1
A|CART|20250702|15:58:51.477394|S|1|46.08|0|1
A|CART|20250702|15:59:28.462733|S|5|46.1|0|5
A|CART|20250702|15:59:55.071931|S|30|46.07|0|30
A|CASH|20250702|11:30:04.828100|S|200|82.63|0|200
A|CASH|20250702|11:30:04.828149|S|70|82.63|0|70
A|CASH|20250702|14:02:43.203634|S|30|82.74|0|30
A|CASH|20250702|15:17:05.588254|S|1|83.11|0|1
A|CASH|20250702|15:23:17.830176|S|1|82.82|0|1
A|CASY|20250702|15:26:44.726604|S|2|509.93|0|2
A|CASY|20250702|15:42:53.216666|S|58|510.02|0|58
A|CASY|20250702|15:45:24.873925|S|14|511|0|14
A|CASY|20250702|15:50:59.244646|S|5|511.21|0|5
A|CAT|20250702|09:49:32.971256|S|34|394.21|0|34
A|CAT|20250702|09:49:32.971733|S|66|394.21|0|66
A|CAT|20250702|10:35:51.170831|S|3|394.14|0|3
A|CAT|20250702|11:20:16.791353|S|4|396.02|0|4
A|CAT|20250702|11:20:16.791367|S|4|396.02|0|4
A|CAT|20250702|11:20:16.791433|S|4|396.02|0|4
A|CAT|20250702|11:23:56.589899|S|4|396.12|0|4
A|CAT|20250702|11:28:40.178403|S|1|396.38|0|1
A|CAT|20250702|11:39:14.305739|S|100|397.06|0|100
A|CAT|20250702|11:50:07.165997|S|30|396.52|0|30
A|CAT|20250702|12:07:45.595075|S|100|395.94|0|100
A|CAT|20250702|13:06:36.088891|S|3|395.59|0|3
A|CAT|20250702|13:33:15.209174|S|3|396.21|0|3
A|CAT|20250702|14:52:26.540878|S|2|397.41|0|2
A|CAT|20250702|14:52:50.543662|S|1|397.42|0|1
A|CAT|20250702|14:52:50.543662|S|1|397.43|0|1
A|CAT|20250702|15:02:07.673931|S|1|397.3|0|1
A|CAT|20250702|15:02:55.881061|S|8|395.6|0|8
A|CAT|20250702|15:02:55.881093|S|8|395.6|0|8
A|CAT|20250702|15:02:55.881591|S|8|395.99|0|8
A|CAT|20250702|15:02:55.881948|S|8|395.985|0|8
A|CAT|20250702|15:02:55.882016|S|8|396.26|0|8
A|CAT|20250702|15:02:55.882117|S|8|396.26|0|8
A|CAT|20250702|15:02:55.882250|S|8|396.225|0|8
A|CAT|20250702|15:02:55.882439|S|8|396.225|0|8
A|CAT|20250702|15:36:10.421331|S|10|398.12|0|10
A|CAT|20250702|15:37:12.622159|S|1|397.87|0|1
A|CAT|20250702|15:41:02.052372|S|36|397.87|0|36
A|CAT|20250702|15:41:05.178781|S|4|397.78|0|4
A|CAT|20250702|15:55:00.464817|S|5|397.89|0|5
A|CAT|20250702|15:59:47.484340|S|40|398.2|0|40
A|CAT|20250702|15:59:47.484340|S|100|398.16|0|100
A|CATX|20250702|09:30:00.034373|S|6462|3.28|42053|5002
A|CATX|20250702|09:30:00.098251|S|1|3.28|0|1
A|CATX|20250702|09:30:00.099002|S|1|3.28|0|1
A|CATX|20250702|09:35:00.701437|S|100|3.28|0|100
A|CATX|20250702|09:37:33.637347|S|15|3.295|0|15
A|CATX|20250702|09:49:57.214777|S|52|3.3|0|52
A|CATX|20250702|09:51:20.687488|S|24|3.32|0|24
A|CATX|20250702|09:51:20.688189|S|100|3.33|0|100
A|CATX|20250702|09:54:11.225980|S|1|3.34|0|1
A|CATX|20250702|09:58:23.915025|S|3|3.32|0|3
A|CATX|20250702|09:59:48.566054|S|36|3.31|0|36
A|CATX|20250702|10:05:24.357060|S|100|3.33|0|100
A|CATX|20250702|10:06:00.936818|S|15|3.33|0|15
A|CATX|20250702|10:06:00.937151|S|85|3.33|0|85
A|CATX|20250702|10:06:33.851341|S|100|3.34|0|100
A|CATX|20250702|10:09:56.982161|S|100|3.35|0|100
A|CATX|20250702|10:09:56.982161|S|200|3.35|0|200
A|CATX|20250702|10:10:13.224942|S|110|3.36|0|110
A|CATX|20250702|10:10:13.224942|S|90|3.36|0|90
A|CATX|20250702|10:10:13.224942|S|700|3.36|0|700
A|CATX|20250702|10:10:25.994493|S|99|3.35|0|99
A|CATX|20250702|10:13:56.303998|S|92|3.35|0|92
A|CATX|20250702|10:14:53.843115|S|13|3.35|0|13
A|CATX|20250702|10:19:56.217198|S|21|3.35|0|21
A|CATX|20250702|10:22:23.213544|S|100|3.36|0|100
A|CATX|20250702|10:22:23.213544|S|22|3.36|0|22
A|CATX|20250702|10:22:23.213544|S|100|3.36|0|100
A|CATX|20250702|10:23:30.600790|S|16|3.39|0|16
A|CATX|20250702|10:24:27.473227|S|1|3.39|0|1
A|CATX|20250702|10:25:41.089647|S|1|3.4|0|1
A|CATX|20250702|10:26:08.262054|S|99|3.4|0|99
A|CATX|20250702|10:26:48.154265|S|1|3.39|0|1
A|CATX|20250702|10:29:36.244549|S|100|3.4|0|100
A|CATX|20250702|10:29:36.249331|S|100|3.41|0|100
A|CATX|20250702|10:29:36.249331|S|100|3.41|0|100
A|CATX|20250702|10:29:37.481534|S|7|3.42|0|7
A|CATX|20250702|10:29:41.211243|S|100|3.42|0|100
A|CATX|20250702|10:29:51.318798|S|5|3.42|0|5
A|CATX|20250702|10:29:53.130404|S|90|3.42|0|90
A|CATX|20250702|10:29:53.130404|S|110|3.42|0|110
A|CATX|20250702|10:32:03.901874|S|1|3.41|0|1
A|CATX|20250702|10:32:03.902925|S|100|3.42|0|100
A|CATX|20250702|10:32:03.913204|S|100|3.42|0|100
A|CATX|20250702|10:32:52.419011|S|1|3.39|0|1
A|CATX|20250702|10:32:52.419012|S|100|3.39|0|100
A|CATX|20250702|10:32:52.419012|S|100|3.39|0|100
A|CATX|20250702|10:32:52.419012|S|33|3.39|0|33
A|CATX|20250702|10:33:21.574280|S|100|3.4|0|100
A|CATX|20250702|10:33:21.605709|S|2800|3.4|0|2800
A|CATX|20250702|10:37:28.619280|S|65|3.4|0|65
A|CATX|20250702|10:37:28.619297|S|35|3.4|0|35
A|CATX|20250702|10:38:20.266423|S|100|3.41|0|100
A|CATX|20250702|10:38:20.266423|S|100|3.41|0|100
A|CATX|20250702|10:38:20.266424|S|100|3.41|0|100
A|CATX|20250702|10:39:54.630504|S|100|3.41|0|100
A|CATX|20250702|10:41:20.719143|S|10|3.41|0|10
A|CATX|20250702|10:41:20.719143|S|90|3.41|0|90
A|CATX|20250702|10:41:43.641400|S|1|3.4|0|1
A|CATX|20250702|10:41:44.517924|S|1|3.39|0|1
A|CATX|20250702|10:44:12.040587|S|3|3.39|0|3
A|CATX|20250702|10:46:23.886401|S|100|3.39|0|100
A|CATX|20250702|10:46:23.887778|S|22|3.4|0|22
A|CATX|20250702|10:46:32.878149|S|100|3.4|0|100
A|CATX|20250702|10:46:33.151214|S|10|3.4|0|10
A|CATX|20250702|10:49:10.895671|S|1|3.4|0|1
A|CATX|20250702|10:50:22.654399|S|1|3.4|0|1
A|CATX|20250702|10:50:32.693686|S|100|3.4|0|100
A|CATX|20250702|10:51:13.591293|S|1|3.41|0|1
A|CATX|20250702|10:51:36.018713|S|99|3.41|0|99
A|CATX|20250702|10:52:17.505169|S|99|3.405|0|99
A|CATX|20250702|10:55:11.200086|S|100|3.4|0|100
A|CATX|20250702|10:55:11.200086|S|1|3.4|0|1
A|CATX|20250702|10:55:11.200087|S|100|3.4|0|100
A|CATX|20250702|10:55:11.200087|S|1|3.4|0|1
A|CATX|20250702|10:55:11.206898|S|100|3.4|0|100
A|CATX|20250702|10:58:13.427608|S|100|3.41|0|100
A|CATX|20250702|10:58:13.427633|S|300|3.41|0|300
A|CATX|20250702|10:58:56.205045|S|100|3.42|0|100
A|CATX|20250702|10:58:56.205045|S|100|3.42|0|100
A|CATX|20250702|10:59:00.798570|S|5|3.42|0|5
A|CATX|20250702|10:59:00.798570|S|110|3.425|0|110
A|CATX|20250702|10:59:00.804249|S|1|3.42|0|1
A|CATX|20250702|10:59:55.194105|S|3|3.43|0|3
A|CATX|20250702|11:02:56.229406|S|100|3.43|0|100
A|CATX|20250702|11:02:56.229406|S|100|3.43|0|100
A|CATX|20250702|11:03:24.008305|S|200|3.45|0|200
A|CATX|20250702|11:07:02.310458|S|15|3.445|0|15
A|CATX|20250702|11:08:21.165386|S|100|3.44|0|100
A|CATX|20250702|11:08:21.165386|S|100|3.44|0|100
A|CATX|20250702|11:08:21.165773|S|1|3.44|0|1
A|CATX|20250702|11:08:21.165773|S|118|3.44|0|118
A|CATX|20250702|11:08:21.165773|S|1|3.44|0|1
A|CATX|20250702|11:13:56.025772|S|17|3.44|0|17
A|CATX|20250702|11:14:27.718854|S|1|3.43|0|1
A|CATX|20250702|11:14:27.718854|S|100|3.43|0|100
A|CATX|20250702|11:14:27.718854|S|1|3.43|0|1
A|CATX|20250702|11:14:30.775841|S|40|3.43|0|40
A|CATX|20250702|11:16:03.408175|S|100|3.44|0|100
A|CATX|20250702|11:16:03.408175|S|200|3.44|0|200
A|CATX|20250702|11:16:03.408471|S|100|3.44|0|100
A|CATX|20250702|11:23:26.082890|S|100|3.43|0|100
A|CATX|20250702|11:26:16.237658|S|17|3.44|0|17
A|CATX|20250702|11:26:16.238432|S|55|3.44|0|55
A|CATX|20250702|11:26:40.687956|S|5|3.45|0|5
A|CATX|20250702|11:26:53.197114|S|95|3.45|0|95
A|CATX|20250702|11:28:43.137843|S|1|3.43|0|1
A|CATX|20250702|11:28:43.137843|S|92|3.43|0|92
A|CATX|20250702|11:36:25.261233|S|100|3.44|0|100
A|CATX|20250702|11:36:41.497847|S|176|3.44|0|176
A|CATX|20250702|11:36:41.497847|S|24|3.44|0|24
A|CATX|20250702|11:36:41.497938|S|424|3.44|0|424
A|CATX|20250702|11:39:33.764633|S|100|3.44|0|100
A|CATX|20250702|11:41:39.076090|S|5|3.445|0|5
A|CATX|20250702|11:41:52.933309|S|200|3.45|0|200
A|CATX|20250702|11:41:56.007151|S|100|3.49|0|100
A|CATX|20250702|11:42:58.448370|S|15|3.49|0|15
A|CATX|20250702|11:42:58.448461|S|85|3.49|0|85
A|CATX|20250702|11:43:00.126440|S|100|3.49|0|100
A|CATX|20250702|11:43:02.216013|S|90|3.49|0|90
A|CATX|20250702|11:43:02.216013|S|110|3.49|0|110
A|CATX|20250702|11:43:04.258190|S|100|3.49|0|100
A|CATX|20250702|11:43:05.935216|S|100|3.49|0|100
A|CATX|20250702|11:43:06.956045|S|100|3.49|0|100
A|CATX|20250702|11:43:06.956045|S|100|3.49|0|100
A|CATX|20250702|11:43:06.956045|S|10|3.49|0|10
A|CATX|20250702|11:43:45.459771|S|3|3.49|0|3
A|CATX|20250702|11:43:45.459860|S|587|3.49|0|587
A|CATX|20250702|11:43:46.772531|S|100|3.49|0|100
A|CATX|20250702|11:43:48.016479|S|100|3.49|0|100
A|CATX|20250702|11:43:48.016479|S|10|3.49|0|10
A|CATX|20250702|11:43:48.123731|S|100|3.49|0|100
A|CATX|20250702|11:43:48.123810|S|490|3.49|0|490
A|CATX|20250702|11:43:50.094083|S|160|3.49|0|160
A|CATX|20250702|11:43:50.094084|S|40|3.49|0|40
A|CATX|20250702|11:43:52.277080|S|100|3.49|0|100
A|CATX|20250702|11:43:52.277080|S|70|3.49|0|70
A|CATX|20250702|11:43:52.277081|S|160|3.49|0|160
A|CATX|20250702|11:43:52.277439|S|670|3.49|0|670
A|CATX|20250702|11:43:54.037067|S|100|3.49|0|100
A|CATX|20250702|11:43:56.245897|S|10|3.49|0|10
A|CATX|20250702|11:43:56.245898|S|90|3.49|0|90
A|CATX|20250702|11:43:57.875482|S|30|3.49|0|30
A|CATX|20250702|11:43:57.875482|S|70|3.49|0|70
A|CATX|20250702|11:45:19.892823|S|200|3.5|0|200
A|CATX|20250702|11:45:21.159924|S|200|3.52|0|200
A|CATX|20250702|11:45:45.410489|S|5|3.52|0|5
A|CATX|20250702|11:45:45.410589|S|95|3.52|0|95
A|CATX|20250702|11:46:00.312013|S|100|3.52|0|100
A|CATX|20250702|11:46:00.312013|S|200|3.52|0|200
A|CATX|20250702|11:46:30.870418|S|1|3.53|0|1
A|CATX|20250702|11:46:48.529975|S|80|3.53|0|80
A|CATX|20250702|11:58:04.502747|S|100|3.5|0|100
A|CATX|20250702|11:58:04.502874|S|1|3.5|0|1
A|CATX|20250702|11:58:04.502874|S|1|3.5|0|1
A|CATX|20250702|11:58:04.503314|S|100|3.49|0|100
A|CATX|20250702|12:01:29.001469|S|1|3.48|0|1
A|CATX|20250702|12:01:29.001470|S|63|3.48|0|63
A|CATX|20250702|12:04:39.324122|S|100|3.49|0|100
A|CATX|20250702|12:04:39.325203|S|22|3.5|0|22
A|CATX|20250702|12:11:02.004266|S|100|3.5|0|100
A|CATX|20250702|12:12:24.004409|S|20|3.51|0|20
A|CATX|20250702|12:12:42.583589|S|80|3.51|0|80
A|CATX|20250702|12:12:42.583590|S|20|3.51|0|20
A|CATX|20250702|12:13:56.236790|S|22|3.5|0|22
A|CATX|20250702|12:14:21.195190|S|300|3.5|0|300
A|CATX|20250702|12:14:21.197334|S|110|3.5|0|110
A|CATX|20250702|12:14:21.209787|S|14|3.5|0|14
A|CATX|20250702|12:14:21.209868|S|576|3.5|0|576
A|CATX|20250702|12:14:21.209868|S|100|3.5|0|100
A|CATX|20250702|12:15:34.312521|S|1|3.49|0|1
A|CATX|20250702|12:15:34.312521|S|100|3.49|0|100
A|CATX|20250702|12:15:34.312522|S|99|3.49|0|99
A|CATX|20250702|12:18:39.804616|S|100|3.49|0|100
A|CATX|20250702|12:18:40.825113|S|10|3.49|0|10
A|CATX|20250702|12:22:36.468880|S|42|3.5|0|42
A|CATX|20250702|12:22:36.469273|S|58|3.5|0|58
A|CATX|20250702|12:22:36.469274|S|16|3.5|0|16
A|CATX|20250702|12:22:36.469332|S|74|3.5|0|74
A|CATX|20250702|12:22:36.469332|S|84|3.5|0|84
A|CATX|20250702|12:22:36.469523|S|26|3.5|0|26
A|CATX|20250702|12:22:36.469523|S|74|3.5|0|74
A|CATX|20250702|12:22:36.469593|S|26|3.5|0|26
A|CATX|20250702|12:32:17.148831|S|100|3.51|0|100
A|CATX|20250702|12:32:17.148831|S|14|3.51|0|14
A|CATX|20250702|12:32:17.148831|S|100|3.51|0|100
A|CATX|20250702|12:32:17.148886|S|100|3.51|0|100
A|CATX|20250702|12:32:55.119207|S|18|3.51|0|18
A|CATX|20250702|12:37:34.062751|S|1|3.49|0|1
A|CATX|20250702|12:37:34.062751|S|96|3.49|0|96
A|CATX|20250702|12:45:15.644478|S|3|3.47|0|3
A|CATX|20250702|12:47:18.650818|S|2|3.46|0|2
A|CATX|20250702|12:48:43.166644|S|97|3.47|0|97
A|CATX|20250702|12:49:43.257702|S|20|3.47|0|20
A|CATX|20250702|12:49:43.257702|S|23|3.47|0|23
A|CATX|20250702|12:53:20.072681|S|100|3.47|0|100
A|CATX|20250702|12:59:15.700490|S|1|3.45|0|1
A|CATX|20250702|13:03:09.988508|S|64|3.44|0|64
A|CATX|20250702|13:03:09.988508|S|1|3.44|0|1
A|CATX|20250702|13:03:09.988509|S|100|3.44|0|100
A|CATX|20250702|13:03:09.988509|S|1|3.44|0|1
A|CATX|20250702|13:04:14.982124|S|23|3.45|0|23
A|CATX|20250702|13:04:45.227156|S|24|3.45|0|24
A|CATX|20250702|13:05:15.542426|S|24|3.45|0|24
A|CATX|20250702|13:27:31.705754|S|100|3.45|0|100
A|CATX|20250702|13:27:32.973848|S|100|3.45|0|100
A|CATX|20250702|13:27:33.513285|S|100|3.45|0|100
A|CATX|20250702|13:27:34.911097|S|30|3.45|0|30
A|CATX|20250702|13:27:34.911097|S|70|3.45|0|70
A|CATX|20250702|13:27:35.592416|S|70|3.45|0|70
A|CATX|20250702|13:27:35.592417|S|130|3.45|0|130
A|CATX|20250702|13:27:36.635582|S|170|3.45|0|170
A|CATX|20250702|13:27:36.635583|S|100|3.45|0|100
A|CATX|20250702|13:28:53.350430|S|100|3.45|0|100
A|CATX|20250702|13:28:53.350430|S|430|3.45|0|430
A|CATX|20250702|13:29:03.088696|S|100|3.46|0|100
A|CATX|20250702|13:29:03.088696|S|31|3.46|0|31
A|CATX|20250702|13:29:03.088730|S|31|3.46|0|31
A|CATX|20250702|13:29:03.088730|S|100|3.46|0|100
A|CATX|20250702|13:29:03.088730|S|69|3.46|0|69
A|CATX|20250702|13:29:03.105807|S|110|3.465|0|110
A|CATX|20250702|13:29:17.985599|S|20|3.465|0|20
A|CATX|20250702|13:29:40.167171|S|20|3.465|0|20
A|CATX|20250702|13:31:08.226506|S|24|3.47|0|24
A|CATX|20250702|13:31:08.226506|S|20|3.465|0|20
A|CATX|20250702|13:31:08.226506|S|28|3.465|0|28
A|CATX|20250702|13:31:08.226506|S|28|3.465|0|28
A|CATX|20250702|13:31:08.228286|S|76|3.47|0|76
A|CATX|20250702|13:31:08.228287|S|100|3.47|0|100
A|CATX|20250702|13:39:05.127301|S|99|3.47|0|99
A|CATX|20250702|13:44:55.285326|S|88|3.46|0|88
A|CATX|20250702|13:44:55.285327|S|100|3.46|0|100
A|CATX|20250702|13:44:55.285327|S|500|3.46|0|500
A|CATX|20250702|13:44:55.285327|S|16|3.46|0|16
A|CATX|20250702|13:47:02.423908|S|100|3.46|0|100
A|CATX|20250702|13:59:30.185119|S|100|3.45|0|100
A|CATX|20250702|13:59:30.185119|S|100|3.45|0|100
A|CATX|20250702|13:59:30.185119|S|100|3.45|0|100
A|CATX|20250702|13:59:31.424878|S|100|3.45|0|100
A|CATX|20250702|14:06:16.016107|S|200|3.46|0|200
A|CATX|20250702|14:06:47.046480|S|100|3.465|0|100
A|CATX|20250702|14:07:11.321154|S|10|3.465|0|10
A|CATX|20250702|14:07:11.321155|S|42|3.47|0|42
A|CATX|20250702|14:07:11.321155|S|48|3.465|0|48
A|CATX|20250702|14:08:00.947186|S|58|3.47|0|58
A|CATX|20250702|14:11:10.808438|S|100|3.46|0|100
A|CATX|20250702|14:11:10.808439|S|15|3.46|0|15
A|CATX|20250702|14:11:10.808439|S|100|3.46|0|100
A|CATX|20250702|14:11:42.496168|S|26|3.46|0|26
A|CATX|20250702|14:12:05.777989|S|20|3.46|0|20
A|CATX|20250702|14:13:36.974343|S|36|3.46|0|36
A|CATX|20250702|14:13:36.974343|S|64|3.465|0|64
A|CATX|20250702|14:14:53.235501|S|523|3.47|0|523
A|CATX|20250702|14:14:53.235566|S|177|3.47|0|177
A|CATX|20250702|14:14:53.235567|S|200|3.47|0|200
A|CATX|20250702|14:23:30.039214|S|61|3.465|0|61
A|CATX|20250702|14:24:00.283220|S|28|3.465|0|28
A|CATX|20250702|14:24:30.629129|S|29|3.465|0|29
A|CATX|20250702|14:24:38.175732|S|15|3.46|0|15
A|CATX|20250702|14:24:38.175732|S|1|3.46|0|1
A|CATX|20250702|14:24:38.175732|S|15|3.46|0|15
A|CATX|20250702|14:24:38.175733|S|100|3.46|0|100
A|CATX|20250702|14:24:38.175733|S|69|3.46|0|69
A|CATX|20250702|14:24:39.467612|S|29|3.46|0|29
A|CATX|20250702|14:24:39.467612|S|30|3.46|0|30
A|CATX|20250702|14:24:39.467612|S|28|3.46|0|28
A|CATX|20250702|14:25:00.855159|S|29|3.46|0|29
A|CATX|20250702|14:42:24.473298|S|10|3.46|0|10
A|CATX|20250702|14:42:24.473299|S|200|3.46|0|200
A|CATX|20250702|14:42:24.473299|S|7|3.46|0|7
A|CATX|20250702|14:42:26.737073|S|200|3.46|0|200
A|CATX|20250702|14:42:28.098778|S|90|3.46|0|90
A|CATX|20250702|14:42:56.329709|S|49|3.455|0|49
A|CATX|20250702|14:43:16.588219|S|10|3.46|0|10
A|CATX|20250702|14:43:18.112972|S|100|3.46|0|100
A|CATX|20250702|14:43:18.112973|S|1|3.46|0|1
A|CATX|20250702|14:45:30.244419|S|15|3.45|0|15
A|CATX|20250702|14:45:30.244419|S|1|3.45|0|1
A|CATX|20250702|14:45:30.244419|S|26|3.45|0|26
A|CATX|20250702|14:45:30.244443|S|58|3.45|0|58
A|CATX|20250702|14:47:00.271466|S|100|3.44|0|100
A|CATX|20250702|14:47:00.271466|S|100|3.44|0|100
A|CATX|20250702|14:47:00.271466|S|15|3.44|0|15
A|CATX|20250702|14:54:49.628402|S|34|3.43|0|34
A|CATX|20250702|14:55:35.933574|S|20|3.43|0|20
A|CATX|20250702|14:55:36.063198|S|33|3.43|0|33
A|CATX|20250702|14:55:54.227375|S|21|3.43|0|21
A|CATX|20250702|14:56:12.436019|S|21|3.43|0|21
A|CATX|20250702|14:56:30.597986|S|21|3.43|0|21
A|CATX|20250702|14:56:48.716166|S|20|3.43|0|20
A|CATX|20250702|14:59:09.908133|S|20|3.43|0|20
A|CATX|20250702|14:59:25.046629|S|20|3.43|0|20
A|CATX|20250702|14:59:26.007780|S|100|3.44|0|100
A|CATX|20250702|14:59:26.007780|S|8|3.44|0|8
A|CATX|20250702|14:59:26.007781|S|11|3.44|0|11
A|CATX|20250702|14:59:26.014623|S|89|3.44|0|89
A|CATX|20250702|14:59:26.014624|S|11|3.44|0|11
A|CATX|20250702|14:59:26.020651|S|100|3.44|0|100
A|CATX|20250702|14:59:26.020726|S|589|3.44|0|589
A|CATX|20250702|14:59:26.021322|S|100|3.44|0|100
A|CATX|20250702|14:59:28.004790|S|100|3.45|0|100
A|CATX|20250702|14:59:40.197879|S|20|3.44|0|20
A|CATX|20250702|14:59:55.302877|S|20|3.44|0|20
A|CATX|20250702|15:01:59.520699|S|56|3.45|0|56
A|CATX|20250702|15:02:19.695548|S|24|3.45|0|24
A|CATX|20250702|15:02:54.967756|S|21|3.45|0|21
A|CATX|20250702|15:03:13.137077|S|21|3.45|0|21
A|CATX|20250702|15:03:31.024073|S|190|3.455|0|190
A|CATX|20250702|15:03:31.024074|S|10|3.45|0|10
A|CATX|20250702|15:03:31.024539|S|90|3.45|0|90
A|CATX|20250702|15:03:50.290465|S|18|3.45|0|18
A|CATX|20250702|15:04:00.605213|S|20|3.45|0|20
A|CATX|20250702|15:04:17.807805|S|20|3.45|0|20
A|CATX|20250702|15:04:48.070461|S|36|3.45|0|36
A|CATX|20250702|15:06:04.622282|S|2|3.45|0|2
A|CATX|20250702|15:06:04.622282|S|100|3.45|0|100
A|CATX|20250702|15:06:04.622282|S|1|3.45|0|1
A|CATX|20250702|15:06:04.622282|S|100|3.45|0|100
A|CATX|20250702|15:06:46.187834|S|17|3.45|0|17
A|CATX|20250702|15:06:46.187834|S|36|3.45|0|36
A|CATX|20250702|15:06:46.187835|S|37|3.45|0|37
A|CATX|20250702|15:06:46.187835|S|10|3.45|0|10
A|CATX|20250702|15:10:05.336283|S|28|3.45|0|28
A|CATX|20250702|15:11:06.480987|S|40|3.45|0|40
A|CATX|20250702|15:12:07.025170|S|41|3.45|0|41
A|CATX|20250702|15:12:37.316800|S|40|3.45|0|40
A|CATX|20250702|15:14:30.245394|S|39|3.45|0|39
A|CATX|20250702|15:18:23.528391|S|100|3.43|0|100
A|CATX|20250702|15:18:23.528391|S|100|3.43|0|100
A|CATX|20250702|15:19:35.883054|S|100|3.43|0|100
A|CATX|20250702|15:24:07.235817|S|47|3.43|0|47
A|CATX|20250702|15:24:07.235817|S|46|3.43|0|46
A|CATX|20250702|15:24:22.793432|S|20|3.43|0|20
A|CATX|20250702|15:24:48.028997|S|20|3.43|0|20
A|CATX|20250702|15:25:12.235905|S|20|3.43|0|20
A|CATX|20250702|15:27:01.195107|S|51|3.43|0|51
A|CATX|20250702|15:29:51.714095|S|182|3.425|0|182
A|CATX|20250702|15:29:51.714095|S|491|3.43|0|491
A|CATX|20250702|15:29:51.714122|S|209|3.43|0|209
A|CATX|20250702|15:29:51.714122|S|21|3.43|0|21
A|CATX|20250702|15:29:51.714123|S|51|3.43|0|51
A|CATX|20250702|15:29:51.714123|S|419|3.43|0|419
A|CATX|20250702|15:29:51.714198|S|138|3.43|0|138
A|CATX|20250702|15:29:51.764656|S|200|3.43|0|200
A|CATX|20250702|15:29:51.764788|S|200|3.43|0|200
A|CATX|20250702|15:29:51.764922|S|143|3.43|0|143
A|CATX|20250702|15:29:56.730067|S|20|3.425|0|20
A|CATX|20250702|15:30:07.811224|S|21|3.425|0|21
A|CATX|20250702|15:30:17.888053|S|20|3.425|0|20
A|CATX|20250702|15:30:27.987081|S|21|3.425|0|21
A|CATX|20250702|15:30:38.073735|S|21|3.425|0|21
A|CATX|20250702|15:30:48.146061|S|21|3.425|0|21
A|CATX|20250702|15:30:52.537329|S|3|3.425|0|3
A|CATX|20250702|15:30:58.233704|S|20|3.425|0|20
A|CATX|20250702|15:31:08.324306|S|21|3.425|0|21
A|CATX|20250702|15:31:18.470872|S|20|3.425|0|20
A|CATX|20250702|15:31:29.572001|S|21|3.425|0|21
A|CATX|20250702|15:31:39.645282|S|20|3.425|0|20
A|CATX|20250702|15:31:50.705730|S|21|3.425|0|21
A|CATX|20250702|15:31:53.351119|S|100|3.43|0|100
A|CATX|20250702|15:31:53.351119|S|7|3.43|0|7
A|CATX|20250702|15:32:11.911685|S|20|3.425|0|20
A|CATX|20250702|15:32:22.983585|S|20|3.425|0|20
A|CATX|20250702|15:32:34.078862|S|21|3.425|0|21
A|CATX|20250702|15:32:45.165544|S|20|3.425|0|20
A|CATX|20250702|15:32:56.267514|S|21|3.425|0|21
A|CATX|20250702|15:36:59.668759|S|100|3.42|0|100
A|CATX|20250702|15:36:59.668759|S|100|3.42|0|100
A|CATX|20250702|15:36:59.670173|S|18|3.415|0|18
A|CATX|20250702|15:36:59.670193|S|61|3.415|0|61
A|CATX|20250702|15:39:05.533091|S|31|3.415|0|31
A|CATX|20250702|15:39:05.533091|S|39|3.42|0|39
A|CATX|20250702|15:40:03.237013|S|100|3.405|0|100
A|CATX|20250702|15:40:19.560930|S|3|3.41|0|3
A|CATX|20250702|15:40:19.560930|S|100|3.41|0|100
A|CATX|20250702|15:40:19.560930|S|100|3.41|0|100
A|CATX|20250702|15:40:19.560931|S|100|3.41|0|100
A|CATX|20250702|15:40:19.560993|S|100|3.41|0|100
A|CATX|20250702|15:40:19.560994|S|311|3.41|0|311
A|CATX|20250702|15:40:19.561040|S|100|3.41|0|100
A|CATX|20250702|15:40:19.561040|S|89|3.41|0|89
A|CATX|20250702|15:40:19.761288|S|100|3.41|0|100
A|CATX|20250702|15:40:19.761289|S|100|3.41|0|100
A|CATX|20250702|15:42:03.402287|S|100|3.41|0|100
A|CATX|20250702|15:46:15.580460|S|23|3.395|0|23
A|CATX|20250702|15:47:38.126030|S|62|3.395|0|62
A|CATX|20250702|15:47:38.126071|S|38|3.395|0|38
A|CATX|20250702|15:47:38.126072|S|9|3.4|0|9
A|CATX|20250702|15:49:59.035424|S|100|3.38|0|100
A|CATX|20250702|15:49:59.035424|S|100|3.38|0|100
A|CATX|20250702|15:50:00.037410|S|3|3.37|0|3
A|CATX|20250702|15:50:01.178552|S|100|3.39|0|100
A|CATX|20250702|15:50:01.178552|S|100|3.39|0|100
A|CATX|20250702|15:50:01.178552|S|10|3.39|0|10
A|CATX|20250702|15:50:01.178573|S|110|3.39|0|110
A|CATX|20250702|15:50:01.178573|S|100|3.39|0|100
A|CATX|20250702|15:50:01.178719|S|41|3.39|0|41
A|CATX|20250702|15:50:01.178719|S|49|3.39|0|49
A|CATX|20250702|15:50:04.630800|S|63|3.395|0|63
A|CATX|20250702|15:50:12.487519|S|100|3.4|0|100
A|CATX|20250702|15:50:12.490020|S|110|3.405|0|110
A|CATX|20250702|15:51:11.247459|S|50|3.4|0|50
A|CATX|20250702|15:51:43.544435|S|28|3.4|0|28
A|CATX|20250702|15:52:03.913667|S|32|3.4|0|32
A|CATX|20250702|15:52:03.913667|S|168|3.4|0|168
A|CATX|20250702|15:52:04.773343|S|110|3.4|0|110
A|CATX|20250702|15:52:04.773343|S|190|3.4|0|190
A|CATX|20250702|15:52:14.801271|S|100|3.395|0|100
A|CATX|20250702|15:52:18.815827|S|10|3.395|0|10
A|CATX|20250702|15:52:18.815827|S|13|3.395|0|13
A|CATX|20250702|15:52:22.863910|S|22|3.395|0|22
A|CATX|20250702|15:52:26.901523|S|23|3.395|0|23
A|CATX|20250702|15:52:30.938866|S|22|3.395|0|22
A|CATX|20250702|15:52:34.968386|S|23|3.395|0|23
A|CATX|20250702|15:52:39.004574|S|20|3.395|0|20
A|CATX|20250702|15:52:39.004574|S|2|3.395|0|2
A|CATX|20250702|15:52:43.043311|S|23|3.395|0|23
A|CATX|20250702|15:52:47.072980|S|22|3.395|0|22
A|CATX|20250702|15:52:54.133900|S|20|3.395|0|20
A|CATX|20250702|15:52:57.169397|S|20|3.395|0|20
A|CATX|20250702|15:53:00.206264|S|20|3.395|0|20
A|CATX|20250702|15:53:03.238386|S|20|3.395|0|20
A|CATX|20250702|15:53:06.267029|S|21|3.395|0|21
A|CATX|20250702|15:53:09.301790|S|20|3.395|0|20
A|CATX|20250702|15:53:12.344228|S|20|3.395|0|20
A|CATX|20250702|15:53:15.376362|S|20|3.395|0|20
A|CATX|20250702|15:53:18.408598|S|20|3.395|0|20
A|CATX|20250702|15:53:21.437904|S|21|3.395|0|21
A|CATX|20250702|15:53:24.454096|S|9|3.395|0|9
A|CATX|20250702|15:53:24.454096|S|11|3.395|0|11
A|CATX|20250702|15:53:27.488867|S|20|3.395|0|20
A|CATX|20250702|15:53:30.018388|S|100|3.4|0|100
A|CATX|20250702|15:53:30.018388|S|300|3.4|0|300
A|CATX|20250702|15:53:30.515325|S|20|3.405|0|20
A|CATX|20250702|15:53:33.545090|S|20|3.405|0|20
A|CATX|20250702|15:53:36.577448|S|20|3.405|0|20
A|CATX|20250702|15:53:39.594941|S|21|3.405|0|21
A|CATX|20250702|15:53:42.619225|S|20|3.405|0|20
A|CATX|20250702|15:53:45.632737|S|9|3.405|0|9
A|CATX|20250702|15:53:48.282095|S|11|3.405|0|11
A|CATX|20250702|15:53:48.282096|S|89|3.41|0|89
A|CATX|20250702|15:53:49.900248|S|29|3.41|0|29
A|CATX|20250702|15:53:49.900248|S|20|3.405|0|20
A|CATX|20250702|15:53:49.900248|S|11|3.41|0|11
A|CATX|20250702|15:53:52.860458|S|71|3.41|0|71
A|CATX|20250702|15:53:52.860459|S|29|3.41|0|29
A|CATX|20250702|15:55:13.875055|S|73|3.405|0|73
A|CATX|20250702|15:55:13.875055|S|27|3.405|0|27
A|CATX|20250702|15:55:18.539105|S|100|3.405|0|100
A|CATX|20250702|15:55:48.816377|S|200|3.405|0|200
A|CATX|20250702|15:56:19.065910|S|98|3.405|0|98
A|CATX|20250702|15:56:49.322764|S|100|3.405|0|100
A|CATX|20250702|15:57:03.466072|S|27|3.405|0|27
A|CATX|20250702|15:57:03.466072|S|72|3.405|0|72
A|CATX|20250702|15:57:03.466072|S|110|3.405|0|110
A|CATX|20250702|15:57:03.466072|S|192|3.405|0|192
A|CATX|20250702|15:57:03.466072|S|95|3.405|0|95
A|CATX|20250702|15:57:03.466210|S|300|3.4|0|300
A|CATX|20250702|15:57:03.466210|S|20|3.4|0|20
A|CATX|20250702|15:57:03.466210|S|700|3.4|0|700
A|CATX|20250702|15:57:03.466210|S|43|3.4|0|43
A|CATX|20250702|15:57:03.466210|S|100|3.4|0|100
A|CATX|20250702|15:57:03.466212|S|43|3.4|0|43
A|CATX|20250702|15:57:03.466212|S|100|3.4|0|100
A|CATX|20250702|15:57:03.466212|S|15|3.4|0|15
A|CATX|20250702|15:57:03.466212|S|52|3.4|0|52
A|CATX|20250702|15:57:03.466212|S|52|3.4|0|52
A|CATX|20250702|15:57:03.466213|S|18|3.4|0|18
A|CATX|20250702|15:57:03.466213|S|100|3.4|0|100
A|CATX|20250702|15:57:03.466213|S|100|3.4|0|100
A|CATX|20250702|15:57:03.466213|S|300|3.4|0|300
A|CATX|20250702|15:57:19.618640|S|110|3.395|0|110
A|CATX|20250702|15:57:19.618641|S|26|3.395|0|26
A|CATX|20250702|15:57:42.577804|S|300|3.4|0|300
A|CATX|20250702|15:57:42.577804|S|100|3.4|0|100
A|CATX|20250702|15:57:42.577804|S|100|3.4|0|100
A|CATX|20250702|15:57:43.049160|S|68|3.4|0|68
A|CATX|20250702|15:57:43.049160|S|200|3.4|0|200
A|CATX|20250702|15:57:43.865583|S|100|3.395|0|100
A|CATX|20250702|15:57:44.872126|S|30|3.395|0|30
A|CATX|20250702|15:57:52.966779|S|22|3.395|0|22
A|CATX|20250702|15:57:54.995813|S|31|3.395|0|31
A|CATX|20250702|15:57:57.031664|S|30|3.395|0|30
A|CATX|20250702|15:57:59.050647|S|27|3.395|0|27
A|CATX|20250702|15:57:59.050647|S|4|3.395|0|4
A|CATX|20250702|15:58:01.063677|S|30|3.395|0|30
A|CATX|20250702|15:58:03.075276|S|31|3.395|0|31
A|CATX|20250702|15:58:05.105040|S|30|3.395|0|30
A|CATX|20250702|15:58:06.994831|S|2|3.4|0|2
A|CATX|20250702|15:58:07.124656|S|31|3.395|0|31
A|CATX|20250702|15:58:09.132961|S|30|3.395|0|30
A|CATX|20250702|15:58:11.146937|S|31|3.395|0|31
A|CATX|20250702|15:58:13.169135|S|30|3.395|0|30
A|CATX|20250702|15:58:15.189478|S|31|3.395|0|31
A|CATX|20250702|15:58:17.218198|S|33|3.395|0|33
A|CATX|20250702|15:58:19.241457|S|33|3.395|0|33
A|CATX|20250702|15:58:21.265080|S|3|3.395|0|3
A|CATX|20250702|15:58:21.265080|S|29|3.395|0|29
A|CATX|20250702|15:58:23.282215|S|33|3.395|0|33
A|CATX|20250702|15:58:25.300836|S|33|3.395|0|33
A|CATX|20250702|15:58:27.315965|S|32|3.395|0|32
A|CATX|20250702|15:58:29.347508|S|33|3.395|0|33
A|CATX|20250702|15:58:30.355388|S|51|3.395|0|51
A|CATX|20250702|15:58:30.355389|S|16|3.395|0|16
A|CATX|20250702|15:58:32.369255|S|32|3.395|0|32
A|CATX|20250702|15:58:34.387348|S|33|3.395|0|33
A|CATX|20250702|15:58:36.399664|S|29|3.395|0|29
A|CATX|20250702|15:58:36.399664|S|3|3.395|0|3
A|CATX|20250702|15:58:38.421614|S|33|3.395|0|33
A|CATX|20250702|15:58:40.434211|S|32|3.395|0|32
A|CATX|20250702|15:58:42.469701|S|33|3.395|0|33
A|CATX|20250702|15:58:44.485120|S|33|3.395|0|33
A|CATX|20250702|15:58:46.523085|S|66|3.395|0|66
A|CATX|20250702|15:58:46.523086|S|23|3.395|0|23
A|CATX|20250702|15:58:48.541346|S|32|3.395|0|32
A|CATX|20250702|15:58:50.563804|S|33|3.395|0|33
A|CATX|20250702|15:58:52.570538|S|10|3.395|0|10
A|CATX|20250702|15:58:52.570538|S|22|3.395|0|22
A|CATX|20250702|15:58:54.581195|S|32|3.395|0|32
A|CATX|20250702|15:58:56.589441|S|38|3.395|0|38
A|CATX|20250702|15:58:57.610335|S|28|3.395|0|28
A|CATX|20250702|15:58:58.628703|S|28|3.395|0|28
A|CATX|20250702|15:58:59.652759|S|29|3.395|0|29
A|CATX|20250702|15:59:00.655177|S|25|3.395|0|25
A|CATX|20250702|15:59:09.180719|S|98|3.4|0|98
A|CATX|20250702|15:59:09.180719|S|3|3.395|0|3
A|CATX|20250702|15:59:09.180719|S|333|3.4|0|333
A|CATX|20250702|15:59:09.747791|S|100|3.395|0|100
A|CATX|20250702|15:59:10.765041|S|10|3.395|0|10
A|CATX|20250702|15:59:10.765041|S|15|3.395|0|15
A|CATX|20250702|15:59:11.769116|S|26|3.395|0|26
A|CATX|20250702|15:59:12.788322|S|26|3.395|0|26
A|CATX|20250702|15:59:13.800784|S|25|3.395|0|25
A|CATX|20250702|15:59:14.805209|S|26|3.395|0|26
A|CATX|20250702|15:59:15.538408|S|52|3.395|0|52
A|CATX|20250702|15:59:18.916778|S|31|3.395|0|31
A|CATX|20250702|15:59:18.916778|S|367|3.4|0|367
A|CATX|20250702|15:59:18.916778|S|200|3.395|0|200
A|CATX|20250702|15:59:19.866292|S|100|3.395|0|100
A|CATX|20250702|15:59:20.887801|S|58|3.395|0|58
A|CATX|20250702|15:59:21.907738|S|28|3.395|0|28
A|CATX|20250702|15:59:22.911189|S|28|3.395|0|28
A|CATX|20250702|15:59:23.919501|S|28|3.395|0|28
A|CATX|20250702|15:59:24.922666|S|27|3.395|0|27
A|CATX|20250702|15:59:25.929149|S|28|3.395|0|28
A|CATX|20250702|15:59:26.943402|S|28|3.395|0|28
A|CATX|20250702|15:59:27.945936|S|28|3.395|0|28
A|CATX|20250702|15:59:28.695959|S|191|3.4|0|191
A|CATX|20250702|15:59:28.697600|S|5|3.405|0|5
A|CATX|20250702|15:59:31.979687|S|110|3.405|0|110
A|CATX|20250702|15:59:44.910158|S|52|3.395|0|52
A|CATX|20250702|15:59:49.551783|S|8|3.395|0|8
A|CATX|20250702|15:59:50.507188|S|100|3.39|0|100
A|CATX|20250702|15:59:50.507188|S|100|3.39|0|100
A|CATX|20250702|15:59:50.507188|S|3|3.39|0|3
A|CATX|20250702|15:59:50.507189|S|242|3.39|0|242
A|CATX|20250702|15:59:50.507189|S|100|3.39|0|100
A|CATX|20250702|15:59:50.507191|S|100|3.39|0|100
A|CATX|20250702|15:59:50.509907|S|200|3.385|0|200
A|CATX|20250702|15:59:50.509907|S|300|3.38|0|300
A|CATX|20250702|15:59:50.509907|S|685|3.38|0|685
A|CATX|20250702|15:59:50.509907|S|800|3.38|0|800
A|CATX|20250702|15:59:50.509908|S|24|3.38|0|24
A|CATX|20250702|15:59:50.509909|S|600|3.38|0|600
A|CATX|20250702|15:59:50.509909|S|318|3.38|0|318
A|CATX|20250702|15:59:50.526698|S|100|3.39|0|100
A|CATX|20250702|15:59:58.132790|S|200|3.405|0|200
A|CATX|20250702|15:59:58.132790|S|110|3.405|0|110
A|CATX|20250702|15:59:58.132790|S|800|3.41|0|800
A|CATX|20250702|15:59:58.132791|S|100|3.41|0|100
A|CATX|20250702|15:59:58.132792|S|700|3.41|0|700
A|CATX|20250702|15:59:58.132792|S|151|3.41|0|151
A|CATX|20250702|15:59:58.936604|S|183|3.405|0|183
A|CATX|20250702|15:59:59.041879|S|192|3.4|0|192
A|CATX|20250702|15:59:59.994779|S|105|3.405|0|105
A|CATX|20250702|15:59:59.994779|S|95|3.405|0|95
A|CATX|20250702|15:59:59.994780|S|549|3.41|0|549
A|CATX|20250702|15:59:59.994782|S|106|3.41|0|106
A|CATX|20250702|15:59:59.994783|S|200|3.41|0|200
A|CATX|20250702|16:00:00.006940|S|47590|3.39|63988|25126
A|CATY|20250702|11:12:03.658800|S|31|47.35|0|31
A|CAVA|20250702|09:31:49.379377|S|100|85.48|0|100
A|CAVA|20250702|09:32:46.345201|S|100|86.03|0|100
A|CAVA|20250702|09:45:41.075471|S|23|85.68|0|23
A|CAVA|20250702|10:04:17.011091|S|22|85.21|0|22
A|CAVA|20250702|10:12:02.018970|S|30|86.2|0|30
A|CAVA|20250702|10:16:24.840285|S|100|86.08|0|100
A|CAVA|20250702|10:23:39.712571|S|100|86.15|0|100
A|CAVA|20250702|10:51:02.190763|S|100|85.76|0|100
A|CAVA|20250702|11:04:00.822681|S|100|85.13|0|100
A|CAVA|20250702|11:31:50.641154|S|186|84.36|0|186
A|CAVA|20250702|11:31:50.641222|S|14|84.36|0|14
A|CAVA|20250702|11:31:50.641222|S|68|84.36|0|68
A|CAVA|20250702|11:45:54.809839|S|100|83.4|0|100
A|CAVA|20250702|11:51:50.324999|S|100|83.1|0|100
A|CAVA|20250702|12:08:52.103861|S|100|82.47|0|100
A|CAVA|20250702|12:25:20.305609|S|48|82.54|0|48
A|CAVA|20250702|12:25:20.306120|S|26|82.54|0|26
A|CAVA|20250702|12:29:24.688140|S|100|82.46|0|100
A|CAVA|20250702|13:53:46.207899|S|22|82.8|0|22
A|CAVA|20250702|13:53:46.207972|S|78|82.8|0|78
A|CAVA|20250702|13:53:46.208034|S|100|82.8|0|100
A|CAVA|20250702|14:27:54.316264|S|4|82.55|0|4
A|CAVA|20250702|14:46:36.361904|S|100|83.03|0|100
A|CAVA|20250702|15:14:20.030896|S|10|82.73|0|10
A|CAVA|20250702|15:33:49.233745|S|14|82.42|0|14
A|CAVA|20250702|15:41:51.994717|S|100|82.34|0|100
A|CAVA|20250702|15:42:32.475001|S|29|82.23|0|29
A|CAVA|20250702|15:42:51.244298|S|29|82.29|0|29
A|CAVA|20250702|15:43:38.839314|S|4|82.34|0|4
A|CAVA|20250702|15:46:43.330689|S|56|82.23|0|56
A|CAVA|20250702|15:46:43.330707|S|44|82.23|0|44
A|CAVA|20250702|15:50:07.052362|S|100|82.21|0|100
A|CAVA|20250702|15:50:51.087214|S|70|82.23|0|70
A|CAVA|20250702|15:50:52.758578|S|15|82.27|0|15
A|CAVA|20250702|15:53:30.610363|S|35|82.54|0|35
A|CAVA|20250702|15:55:06.624220|S|13|82.55|0|13
A|CAVA|20250702|15:57:20.432789|S|100|82.78|0|100
A|CAVA|20250702|15:58:33.260702|S|1|82.88|0|1
A|CAVA|20250702|15:58:35.684293|S|1|82.87|0|1
A|CAVA|20250702|15:58:52.168178|S|1|82.83|0|1
A|CB|20250702|15:29:38.347540|S|25|280.23|0|25
A|CB|20250702|15:30:39.650398|S|1|280.28|0|1
A|CB|20250702|15:30:39.650744|S|49|280.28|0|49
A|CB|20250702|15:36:38.135589|S|145|280.59|0|145
A|CB|20250702|15:58:20.042123|S|1|279.95|0|1
A|CB|20250702|15:58:46.678031|S|1|280.02|0|1
A|CB|20250702|15:58:49.480258|S|100|279.94|0|100
A|CBAN|20250702|10:12:02.049177|S|22|17|0|22
A|CBFV|20250702|15:14:55.869696|S|1|28.67|0|1
A|CBLL|20250702|11:11:49.768441|S|11|18.57|0|11
A|CBLL|20250702|14:12:14.280078|S|1|18.8|0|1
A|CBLL|20250702|15:19:37.072738|S|11|18.75|0|11
A|CBLL|20250702|15:36:32.319913|S|1|18.67|0|1
A|CBNK|20250702|12:51:39.278108|S|26|34.45|0|26
A|CBOE|20250702|11:03:31.272753|S|100|231.16|0|100
A|CBOE|20250702|12:30:00.322959|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323025|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323091|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323151|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323208|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323266|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323326|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323387|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323446|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323508|S|10|232.9|0|10
A|CBOE|20250702|12:30:00.323594|S|8|232.9|0|8
A|CBOE|20250702|12:30:01.736531|S|22|233|0|22
A|CBOE|20250702|12:30:03.111161|S|15|233|0|15
A|CBOE|20250702|12:30:03.111161|S|78|233|0|78
A|CBOE|20250702|12:30:17.226524|S|10|232.88|0|10
A|CBOE|20250702|12:30:26.531059|S|6|233.01|0|6
A|CBOE|20250702|12:30:26.531060|S|94|233.01|0|94
A|CBOE|20250702|12:30:26.531060|S|5|233.01|0|5
A|CBOE|20250702|12:30:27.400094|S|10|232.89|0|10
A|CBOE|20250702|12:41:39.834190|S|4|233.4|0|4
A|CBOE|20250702|12:48:21.260656|S|1|233.52|0|1
A|CBOE|20250702|13:58:17.672753|S|100|233.24|0|100
A|CBOE|20250702|14:03:55.483549|S|4|233.14|0|4
A|CBOE|20250702|14:05:36.117540|S|4|233.22|0|4
A|CBOE|20250702|14:32:07.447657|S|100|232.99|0|100
A|CBOE|20250702|14:34:03.938955|S|34|233.05|0|34
A|CBOE|20250702|14:39:54.475586|S|7|233.19|0|7
A|CBOE|20250702|14:39:54.475703|S|14|233.19|0|14
A|CBOE|20250702|14:58:45.368361|S|8|233.36|0|8
A|CBOE|20250702|15:15:03.802196|S|4|233.6|0|4
A|CBOE|20250702|15:32:12.593932|S|3|233.42|0|3
A|CBOE|20250702|15:32:46.784052|S|2|233.42|0|2
A|CBOE|20250702|15:32:46.784052|S|2|233.42|0|2
A|CBOE|20250702|15:42:11.658597|S|6|233.4|0|6
A|CBOE|20250702|15:42:11.658598|S|14|233.4|0|14
A|CBOE|20250702|15:54:08.589339|S|10|233|0|10
A|CBOE|20250702|15:56:01.505598|S|100|232.5|0|100
A|CBOE|20250702|15:58:29.006245|S|2|231.64|0|2
A|CBOE|20250702|15:58:32.063987|S|1|231.63|0|1
A|CBRE|20250702|09:45:18.522903|S|6|141.77|0|6
A|CBRE|20250702|09:45:24.649507|S|8|141.77|0|8
A|CBRE|20250702|10:19:24.045646|S|13|141.89|0|13
A|CBRE|20250702|10:26:15.553720|S|14|141.91|0|14
A|CBRE|20250702|10:26:15.553733|S|15|141.77|0|15
A|CBRE|20250702|10:36:02.008228|S|80|142.05|0|80
A|CBRE|20250702|11:31:39.469312|S|10|141.73|0|10
A|CBRE|20250702|15:03:57.538541|S|100|142.31|0|100
A|CBRE|20250702|15:03:57.540030|S|100|142.33|0|100
A|CBRE|20250702|15:39:40.855095|S|28|142.095|0|28
A|CBRE|20250702|15:50:03.060669|S|100|142.065|0|100
A|CBRE|20250702|15:59:39.478108|S|100|142.51|0|100
A|CBRL|20250702|10:23:26.459494|S|113|65.8|0|113
A|CBRL|20250702|10:27:58.601110|S|5|66.185|0|5
A|CBRL|20250702|10:34:53.488766|S|10|66.8|0|10
A|CBRL|20250702|10:40:58.832842|S|1|67.06|0|1
A|CBRL|20250702|10:44:35.364761|S|20|66.87|0|20
A|CBRL|20250702|11:16:20.427873|S|11|66.82|0|11
A|CBRL|20250702|11:16:20.427886|S|9|66.82|0|9
A|CBRL|20250702|11:16:38.073491|S|20|66.95|0|20
A|CBRL|20250702|11:31:55.345571|S|13|66.88|0|13
A|CBRL|20250702|11:35:34.718349|S|5|66.62|0|5
A|CBRL|20250702|13:21:27.235352|S|9|66.19|0|9
A|CBRL|20250702|13:45:13.166612|S|13|66.31|0|13
A|CBRL|20250702|14:08:55.712338|S|200|66.51|0|200
A|CBRL|20250702|15:17:10.288824|S|7|67.555|0|7
A|CBRL|20250702|15:38:05.304546|S|18|67.93|0|18
A|CBRL|20250702|15:43:56.385093|S|8|67.74|0|8
A|CBRL|20250702|15:53:00.727033|S|74|67.67|0|74
A|CBSH|20250702|12:47:55.332075|S|44|63.71|0|44
A|CBSH|20250702|14:50:57.405055|S|100|63.89|0|100
A|CBT|20250702|12:51:14.069946|S|4|78.5|0|4
A|CBT|20250702|13:25:34.517963|S|100|78.66|0|100
A|CBT|20250702|13:28:09.704742|S|13|78.69|0|13
A|CBT|20250702|13:28:09.704809|S|43|78.69|0|43
A|CBT|20250702|15:07:27.289271|S|25|78.9|0|25
A|CBT|20250702|15:24:48.235392|S|37|78.9|0|37
A|CBT|20250702|15:24:48.235392|S|33|78.9|0|33
A|CBT|20250702|15:24:55.944891|S|1|78.88|0|1
A|CBT|20250702|15:32:52.922362|S|35|78.65|0|35
A|CBT|20250702|15:32:52.928761|S|100|78.6|0|100
A|CBU|20250702|10:04:08.612350|S|100|58.54|0|100
A|CBU|20250702|10:27:57.507237|S|15|58.46|0|15
A|CBU|20250702|11:08:05.155699|S|12|58.69|0|12
A|CBU|20250702|11:35:29.047075|S|100|58.54|0|100
A|CBU|20250702|15:47:57.434403|S|1|59|0|1
A|CBU|20250702|15:58:04.239741|S|100|59.23|0|100
A|CBU|20250702|15:59:49.500506|S|91|59.175|0|91
A|CBUS|20250702|14:33:23.245393|S|100|1.53|0|100
A|CBXA|20250702|12:45:51.226080|S|100|28.63|0|100
A|CBXA|20250702|13:51:58.742745|S|100|28.59|0|100
A|CBZ|20250702|09:38:12.808806|S|25|71.3|0|25
A|CBZ|20250702|09:41:26.091143|S|25|71.25|0|25
A|CBZ|20250702|09:41:26.091218|S|25|71.25|0|25
A|CBZ|20250702|10:04:33.871810|S|9|71.165|0|9
A|CBZ|20250702|10:08:05.071576|S|1|71.23|0|1
A|CBZ|20250702|10:21:16.930284|S|1|71.3|0|1
A|CBZ|20250702|10:21:16.930360|S|25|71.3|0|25
A|CBZ|20250702|10:21:16.930430|S|25|71.3|0|25
A|CBZ|20250702|10:21:16.930793|S|49|71.3|0|49
A|CBZ|20250702|10:21:17.706642|S|6|71.31|0|6
A|CBZ|20250702|11:15:26.259234|S|2|70.98|0|2
A|CBZ|20250702|11:16:01.920805|S|2|70.84|0|2
A|CBZ|20250702|11:31:58.185870|S|3|71.07|0|3
A|CBZ|20250702|11:33:57.106961|S|10|71.22|0|10
A|CBZ|20250702|11:47:13.617752|S|3|71.46|0|3
A|CBZ|20250702|11:47:13.617871|S|3|71.44|0|3
A|CBZ|20250702|11:49:35.473640|S|2|71.39|0|2
A|CBZ|20250702|11:53:53.747021|S|3|71.3|0|3
A|CBZ|20250702|11:53:53.754833|S|3|71.28|0|3
A|CBZ|20250702|11:57:38.089470|S|2|71.02|0|2
A|CBZ|20250702|11:58:17.585138|S|2|71.01|0|2
A|CBZ|20250702|11:59:42.233426|S|2|70.96|0|2
A|CBZ|20250702|12:01:55.510178|S|2|70.77|0|2
A|CBZ|20250702|12:07:07.424486|S|25|70.83|0|25
A|CBZ|20250702|12:29:35.723805|S|2|71.13|0|2
A|CBZ|20250702|12:55:26.082769|S|1|71.59|0|1
A|CBZ|20250702|13:21:43.317877|S|50|71.15|0|50
A|CBZ|20250702|14:08:21.594131|S|1|71.71|0|1
A|CBZ|20250702|14:40:27.011137|S|1|71.87|0|1
A|CBZ|20250702|14:47:54.071604|S|1|71.9|0|1
A|CBZ|20250702|15:57:29.285462|S|1|72.31|0|1
A|CBZ|20250702|15:57:29.285462|S|1|72.31|0|1
A|CC|20250702|09:39:53.328499|S|150|12.5|0|150
A|CC|20250702|09:42:55.806172|S|150|12.48|0|150
A|CC|20250702|09:47:07.192292|S|150|12.52|0|150
A|CC|20250702|09:48:08.826466|S|23|12.57|0|23
A|CC|20250702|09:54:28.089237|S|100|12.46|0|100
A|CC|20250702|09:59:37.760806|S|125|12.455|0|125
A|CC|20250702|10:25:59.478339|S|7|12.57|0|7
A|CC|20250702|10:44:25.084496|S|1|12.63|0|1
A|CC|20250702|10:59:50.132281|S|100|12.66|0|100
A|CC|20250702|11:26:10.606638|S|100|12.78|0|100
A|CC|20250702|11:28:16.402329|S|100|12.78|0|100
A|CC|20250702|11:32:35.783980|S|1|12.78|0|1
A|CC|20250702|11:41:04.060977|S|100|12.78|0|100
A|CC|20250702|11:56:24.796305|S|100|12.76|0|100
A|CC|20250702|12:35:09.349445|S|100|12.69|0|100
A|CC|20250702|12:39:33.858749|S|2|12.68|0|2
A|CC|20250702|12:50:13.919314|S|100|12.71|0|100
A|CC|20250702|14:39:47.619070|S|19|12.8|0|19
A|CC|20250702|14:45:55.671623|S|22|12.78|0|22
A|CC|20250702|15:22:44.755177|S|200|12.835|0|200
A|CC|20250702|15:30:37.995559|S|4|12.76|0|4
A|CC|20250702|15:50:11.591550|S|41|12.71|0|41
A|CC|20250702|15:50:11.591708|S|59|12.71|0|59
A|CC|20250702|15:58:28.278052|S|99|12.68|0|99
A|CC|20250702|15:58:28.278580|S|1|12.68|0|1
A|CC|20250702|15:58:30.605800|S|125|12.745|0|125
A|CCB|20250702|10:31:54.579127|S|4|100.91|0|4
A|CCB|20250702|12:00:48.182168|S|400|100.8|0|400
A|CCB|20250702|15:41:25.059624|S|25|101.61|0|25
A|CCB|20250702|15:49:56.502129|S|3|101.69|0|3
A|CCB|20250702|15:49:56.502139|S|1|101.69|0|1
A|CCB|20250702|15:49:56.502715|S|3|101.69|0|3
A|CCB|20250702|15:49:56.502791|S|1|101.69|0|1
A|CCCC|20250702|12:17:09.933660|S|100|1.49|0|100
A|CCCC|20250702|13:14:39.058329|S|1|1.505|0|1
A|CCCS|20250702|09:30:49.741466|S|100|9.36|0|100
A|CCCS|20250702|09:34:58.827885|S|100|9.31|0|100
A|CCCS|20250702|09:36:40.695045|S|100|9.3|0|100
A|CCCS|20250702|09:39:04.936525|S|100|9.36|0|100
A|CCCS|20250702|09:49:59.607401|S|100|9.35|0|100
A|CCCS|20250702|09:50:39.671609|S|100|9.34|0|100
A|CCCS|20250702|10:42:58.952417|S|100|9.47|0|100
A|CCCS|20250702|10:47:47.717739|S|100|9.47|0|100
A|CCCS|20250702|10:47:47.717739|S|100|9.47|0|100
A|CCCS|20250702|10:52:35.169223|S|100|9.465|0|100
A|CCCS|20250702|11:10:11.744521|S|100|9.43|0|100
A|CCCS|20250702|11:26:09.849686|S|161|9.415|0|161
A|CCCS|20250702|11:34:47.945797|S|100|9.41|0|100
A|CCCS|20250702|11:39:31.373239|S|100|9.43|0|100
A|CCCS|20250702|11:45:58.830538|S|100|9.455|0|100
A|CCCS|20250702|11:45:58.830538|S|1000|9.455|0|1000
A|CCCS|20250702|12:04:11.347768|S|100|9.47|0|100
A|CCCS|20250702|12:05:27.863617|S|100|9.45|0|100
A|CCCS|20250702|12:07:25.317570|S|100|9.47|0|100
A|CCCS|20250702|12:10:04.223345|S|100|9.48|0|100
A|CCCS|20250702|12:10:50.730882|S|100|9.46|0|100
A|CCCS|20250702|12:11:56.345949|S|100|9.47|0|100
A|CCCS|20250702|12:13:56.846738|S|100|9.485|0|100
A|CCCS|20250702|12:26:47.147490|S|500|9.495|0|500
A|CCCS|20250702|12:28:22.214720|S|100|9.48|0|100
A|CCCS|20250702|12:30:06.419000|S|100|9.49|0|100
A|CCCS|20250702|12:32:54.916175|S|173|9.485|0|173
A|CCCS|20250702|12:37:13.957585|S|100|9.5|0|100
A|CCCS|20250702|12:37:13.959755|S|100|9.49|0|100
A|CCCS|20250702|12:37:31.664459|S|100|9.475|0|100
A|CCCS|20250702|12:40:20.891142|S|100|9.48|0|100
A|CCCS|20250702|12:41:50.556323|S|100|9.5|0|100
A|CCCS|20250702|12:42:02.265935|S|100|9.51|0|100
A|CCCS|20250702|12:56:40.020569|S|100|9.52|0|100
A|CCCS|20250702|12:58:55.501621|S|86|9.51|0|86
A|CCCS|20250702|12:59:54.233977|S|100|9.515|0|100
A|CCCS|20250702|13:11:00.095546|S|100|9.49|0|100
A|CCCS|20250702|13:17:37.185326|S|100|9.47|0|100
A|CCCS|20250702|13:36:20.454921|S|100|9.465|0|100
A|CCCS|20250702|13:48:56.097525|S|100|9.455|0|100
A|CCCS|20250702|13:48:56.097526|S|400|9.455|0|400
A|CCCS|20250702|13:48:56.097585|S|100|9.46|0|100
A|CCCS|20250702|13:48:56.110224|S|100|9.455|0|100
A|CCCS|20250702|13:48:56.137337|S|100|9.46|0|100
A|CCCS|20250702|13:48:56.137469|S|100|9.46|0|100
A|CCCS|20250702|13:48:56.148241|S|3|9.465|0|3
A|CCCS|20250702|13:48:56.217465|S|3|9.465|0|3
A|CCCS|20250702|14:08:13.806851|S|19|9.5|0|19
A|CCCS|20250702|14:10:50.046144|S|100|9.505|0|100
A|CCCS|20250702|14:25:28.230559|S|100|9.505|0|100
A|CCCS|20250702|14:44:35.274381|S|100|9.51|0|100
A|CCCS|20250702|14:44:45.381963|S|100|9.51|0|100
A|CCCS|20250702|14:45:19.611502|S|200|9.515|0|200
A|CCCS|20250702|14:45:19.619530|S|100|9.52|0|100
A|CCCS|20250702|14:45:19.621447|S|100|9.515|0|100
A|CCCS|20250702|14:45:20.496735|S|100|9.52|0|100
A|CCCS|20250702|14:48:53.565971|S|200|9.535|0|200
A|CCCS|20250702|15:05:45.673630|S|7|9.55|0|7
A|CCCS|20250702|15:05:50.953492|S|400|9.555|0|400
A|CCCS|20250702|15:05:50.961026|S|362|9.555|0|362
A|CCCS|20250702|15:06:54.640393|S|100|9.56|0|100
A|CCCS|20250702|15:06:54.740869|S|100|9.57|0|100
A|CCCS|20250702|15:07:00.704586|S|238|9.585|0|238
A|CCCS|20250702|15:07:00.704586|S|762|9.585|0|762
A|CCCS|20250702|15:17:59.351505|S|59|9.55|0|59
A|CCCS|20250702|15:17:59.376649|S|100|9.55|0|100
A|CCCS|20250702|15:22:24.036692|S|100|9.57|0|100
A|CCCS|20250702|15:36:59.116958|S|100|9.58|0|100
A|CCCS|20250702|15:37:10.077755|S|321|9.595|0|321
A|CCCS|20250702|15:37:10.077802|S|200|9.595|0|200
A|CCCS|20250702|15:37:10.077874|S|500|9.595|0|500
A|CCCS|20250702|15:37:10.077986|S|500|9.595|0|500
A|CCCS|20250702|15:37:10.078056|S|179|9.595|0|179
A|CCCS|20250702|15:46:10.543844|S|100|9.6|0|100
A|CCCS|20250702|15:47:17.462514|S|100|9.605|0|100
A|CCCS|20250702|15:47:17.462663|S|100|9.605|0|100
A|CCCS|20250702|15:47:17.465574|S|100|9.62|0|100
A|CCCS|20250702|15:48:32.335972|S|500|9.625|0|500
A|CCCS|20250702|15:48:32.336058|S|500|9.625|0|500
A|CCCS|20250702|15:48:32.336199|S|500|9.625|0|500
A|CCCS|20250702|15:48:32.336268|S|300|9.625|0|300
A|CCCS|20250702|15:48:32.336269|S|200|9.625|0|200
A|CCCS|20250702|15:50:13.443064|S|200|9.625|0|200
A|CCCS|20250702|15:50:20.388428|S|100|9.625|0|100
A|CCCS|20250702|15:52:24.278717|S|100|9.635|0|100
A|CCCS|20250702|15:54:11.752934|S|100|9.63|0|100
A|CCCS|20250702|15:54:50.113525|S|193|9.615|0|193
A|CCCS|20250702|15:54:50.113525|S|1900|9.615|0|1900
A|CCCS|20250702|15:55:00.137023|S|107|9.615|0|107
A|CCCS|20250702|15:55:00.137023|S|1900|9.615|0|1900
A|CCCS|20250702|15:56:36.751845|S|100|9.62|0|100
A|CCCS|20250702|15:56:48.337652|S|500|9.625|0|500
A|CCCS|20250702|15:56:48.337791|S|500|9.625|0|500
A|CCCS|20250702|15:57:04.692345|S|200|9.615|0|200
A|CCD|20250702|13:57:33.915624|E|100|20.27|0|100
A|CCEF|20250702|12:12:47.270058|S|100|28.41|0|100
A|CCEF|20250702|12:12:47.270058|S|100|28.41|0|100
A|CCEL|20250702|09:30:00.004074|S|40|5.11|44520|31
A|CCEL|20250702|11:13:55.943490|S|81|5.1|0|81
A|CCEL|20250702|11:45:18.365294|S|10|5.1|0|10
A|CCEL|20250702|12:21:19.374540|S|1|5.1|0|1
A|CCEL|20250702|12:41:15.206348|S|600|5.1|0|600
A|CCEL|20250702|12:41:15.206444|S|158|5.1|0|158
A|CCEL|20250702|12:41:15.206452|S|290|5.1|0|290
A|CCEL|20250702|13:44:05.314089|S|10|5.1|0|10
A|CCEL|20250702|15:21:05.874989|S|12|5.1|0|12
A|CCEL|20250702|15:49:37.005012|S|1|5.1|0|1
A|CCEL|20250702|15:49:45.105172|S|2|5.1|0|2
A|CCEL|20250702|15:49:46.007858|S|1|5.1|0|1
A|CCEL|20250702|15:49:48.007972|S|1|5.1|0|1
A|CCEL|20250702|15:49:48.008477|S|1|5.06|0|1
A|CCEL|20250702|15:49:49.008104|S|1|5.1|0|1
A|CCEL|20250702|15:49:50.008183|S|1|5.1|0|1
A|CCEL|20250702|15:49:50.206037|S|1|5.1|0|1
A|CCEL|20250702|15:49:51.008606|S|1|5.1|0|1
A|CCEL|20250702|15:49:52.008428|S|1|5.1|0|1
A|CCEL|20250702|15:53:37.752297|S|4|5.07|0|4
A|CCEL|20250702|16:00:00.004145|S|94|5.04|68488|16
A|CCEP|20250702|09:59:47.609955|S|100|93.8|0|100
A|CCEP|20250702|15:05:16.972918|S|100|93.54|0|100
A|CCEP|20250702|15:23:36.395608|S|3|93.43|0|3
A|CCEP|20250702|15:36:10.423854|S|75|93.55|0|75
A|CCEP|20250702|15:57:02.638420|S|500|93.58|0|500
A|CCEP|20250702|15:59:14.313105|S|300|93.57|0|300
A|CCI|20250702|09:51:13.936838|S|100|103.26|0|100
A|CCI|20250702|10:07:52.783678|S|1|103.56|0|1
A|CCI|20250702|10:24:08.063748|S|9|103.83|0|9
A|CCI|20250702|11:02:29.779544|S|75|103.425|0|75
A|CCI|20250702|11:03:18.662009|S|1|103.44|0|1
A|CCI|20250702|12:08:45.951354|S|75|103.15|0|75
A|CCI|20250702|15:37:01.329859|S|1|103.39|0|1
A|CCI|20250702|15:37:03.876437|S|295|103.38|0|295
A|CCI|20250702|15:38:32.954020|S|1|103.31|0|1
A|CCI|20250702|15:44:18.108606|S|31|103.36|0|31
A|CCI|20250702|15:44:35.782870|S|61|103.32|0|61
A|CCI|20250702|15:59:30.495345|S|50|103.14|0|50
A|CCIF|20250702|13:30:47.565871|S|54|6.42|0|54
A|CCIF|20250702|14:42:42.135650|S|100|6.4|0|100
A|CCIIU|20250702|12:51:09.971734|S|100|10.2|0|100
A|CCIIU|20250702|13:45:54.898008|S|100|10.2|0|100
A|CCIIU|20250702|13:53:18.850656|S|100|10.2|0|100
A|CCIIU|20250702|14:21:50.989989|S|100|10.2|0|100
A|CCJ|20250702|09:31:03.383663|S|100|71.06|0|100
A|CCJ|20250702|09:34:28.927475|S|100|71.34|0|100
A|CCJ|20250702|09:36:11.957141|S|100|71.19|0|100
A|CCJ|20250702|09:36:36.808314|S|100|71.1|0|100
A|CCJ|20250702|10:56:08.147051|S|12|72.25|0|12
A|CCJ|20250702|11:02:30.234835|S|100|71.79|0|100
A|CCJ|20250702|11:03:34.178970|S|100|71.71|0|100
A|CCJ|20250702|11:21:13.984255|S|8|71.52|0|8
A|CCJ|20250702|11:31:00.222811|S|30|71.64|0|30
A|CCJ|20250702|11:38:04.206306|S|130|71.55|0|130
A|CCJ|20250702|11:38:04.206326|S|70|71.55|0|70
A|CCJ|20250702|11:49:07.979934|S|10|71.38|0|10
A|CCJ|20250702|11:49:07.980012|S|16|71.375|0|16
A|CCJ|20250702|12:37:32.363781|S|200|71.45|0|200
A|CCJ|20250702|12:57:17.569769|S|10|71.74|0|10
A|CCJ|20250702|13:49:59.542792|S|23|71.86|0|23
A|CCJ|20250702|14:00:40.296787|S|9|71.94|0|9
A|CCJ|20250702|14:05:18.116066|S|22|71.99|0|22
A|CCJ|20250702|14:34:35.013871|S|200|72.06|0|200
A|CCJ|20250702|14:59:17.150726|S|1|71.82|0|1
A|CCJ|20250702|15:17:55.090651|S|100|72.01|0|100
A|CCJ|20250702|15:18:05.724271|S|24|72.05|0|24
A|CCJ|20250702|15:18:05.724393|S|200|72.03|0|200
A|CCJ|20250702|15:21:56.956723|S|11|71.98|0|11
A|CCJ|20250702|15:24:29.507963|S|100|71.87|0|100
A|CCJ|20250702|15:25:40.101304|S|200|71.87|0|200
A|CCJ|20250702|15:42:14.094316|S|4|71.56|0|4
A|CCJ|20250702|15:46:04.413544|S|200|71.5|0|200
A|CCJ|20250702|15:48:18.294015|S|129|71.5|0|129
A|CCJ|20250702|15:48:18.294140|S|154|71.5|0|154
A|CCJ|20250702|15:48:18.294165|S|17|71.5|0|17
A|CCJ|20250702|15:48:48.303268|S|1|71.53|0|1
A|CCJ|20250702|15:54:27.092386|S|6|71.61|0|6
A|CCJ|20250702|15:54:50.013379|S|92|71.64|0|92
A|CCJ|20250702|15:54:50.013393|S|58|71.64|0|58
A|CCJ|20250702|15:57:02.360087|S|100|71.65|0|100
A|CCK|20250702|11:19:38.887790|S|6|105.96|0|6
A|CCK|20250702|12:24:23.770936|S|20|106.26|0|20
A|CCK|20250702|12:47:40.776516|S|4|106.31|0|4
A|CCK|20250702|12:47:40.776916|S|4|106.3|0|4
A|CCK|20250702|12:50:13.005864|S|3|106.29|0|3
A|CCK|20250702|13:21:26.202611|S|9|106.26|0|9
A|CCK|20250702|14:21:00.019219|S|50|106.64|0|50
A|CCK|20250702|14:53:18.661244|S|100|106.76|0|100
A|CCK|20250702|15:16:55.875813|S|1|106.86|0|1
A|CCK|20250702|15:40:39.925992|S|2|106.805|0|2
A|CCK|20250702|15:44:50.635389|S|68|106.82|0|68
A|CCK|20250702|15:56:01.968452|S|1|106.86|0|1
A|CCK|20250702|15:56:12.181967|S|8|106.89|0|8
A|CCK|20250702|15:58:49.097371|S|65|106.99|0|65
A|CCK|20250702|15:58:50.013590|S|65|107|0|65
A|CCL|20250702|09:30:40.343296|S|100|28.73|0|100
A|CCL|20250702|09:41:25.244271|S|100|29.285|0|100
A|CCL|20250702|09:43:50.412155|S|1|29.37|0|1
A|CCL|20250702|09:54:52.763828|S|100|29.305|0|100
A|CCL|20250702|09:54:52.763828|S|400|29.31|0|400
A|CCL|20250702|09:58:46.491415|S|100|29.385|0|100
A|CCL|20250702|10:00:15.520955|S|100|29.405|0|100
A|CCL|20250702|10:01:02.388499|S|100|29.465|0|100
A|CCL|20250702|10:01:28.394611|S|100|29.455|0|100
A|CCL|20250702|10:02:00.503598|S|100|29.455|0|100
A|CCL|20250702|10:02:09.095681|S|100|29.445|0|100
A|CCL|20250702|10:02:25.727177|S|100|29.445|0|100
A|CCL|20250702|10:03:27.340794|S|100|29.445|0|100
A|CCL|20250702|10:04:35.145381|S|400|29.405|0|400
A|CCL|20250702|10:06:14.282577|S|100|29.445|0|100
A|CCL|20250702|10:06:31.239726|S|100|29.445|0|100
A|CCL|20250702|10:07:07.347042|S|100|29.455|0|100
A|CCL|20250702|10:07:08.252394|S|100|29.455|0|100
A|CCL|20250702|10:07:08.252471|S|100|29.455|0|100
A|CCL|20250702|10:07:33.393645|S|249|29.425|0|249
A|CCL|20250702|10:07:33.393754|S|151|29.425|0|151
A|CCL|20250702|10:07:44.920218|S|100|29.415|0|100
A|CCL|20250702|10:07:53.778901|S|100|29.405|0|100
A|CCL|20250702|10:08:01.367105|S|249|29.395|0|249
A|CCL|20250702|10:08:59.720780|S|200|29.445|0|200
A|CCL|20250702|10:12:32.913650|S|100|29.435|0|100
A|CCL|20250702|10:15:01.274672|S|2|29.45|0|2
A|CCL|20250702|10:20:33.901777|S|200|29.37|0|200
A|CCL|20250702|10:21:04.203483|S|10|29.38|0|10
A|CCL|20250702|10:21:47.503417|S|200|29.375|0|200
A|CCL|20250702|10:22:26.949303|S|200|29.365|0|200
A|CCL|20250702|10:25:50.007650|S|5|29.32|0|5
A|CCL|20250702|10:25:55.561145|S|400|29.325|0|400
A|CCL|20250702|10:25:55.561146|S|200|29.325|0|200
A|CCL|20250702|10:26:41.158346|S|10|29.34|0|10
A|CCL|20250702|10:32:10.686355|S|200|29.435|0|200
A|CCL|20250702|10:36:16.932194|S|200|29.385|0|200
A|CCL|20250702|10:38:10.955184|S|500|29.32|0|500
A|CCL|20250702|10:47:15.364357|S|200|29.215|0|200
A|CCL|20250702|10:49:39.806104|S|400|29.225|0|400
A|CCL|20250702|10:52:13.983912|S|27|29.295|0|27
A|CCL|20250702|10:52:13.984112|S|36|29.295|0|36
A|CCL|20250702|10:52:13.984254|S|137|29.295|0|137
A|CCL|20250702|10:52:13.984254|S|17|29.295|0|17
A|CCL|20250702|10:52:13.984368|S|183|29.295|0|183
A|CCL|20250702|11:05:05.231319|S|10|29.35|0|10
A|CCL|20250702|11:06:52.856711|S|6|29.32|0|6
A|CCL|20250702|11:07:04.902436|S|200|29.315|0|200
A|CCL|20250702|11:13:20.263113|S|100|29.325|0|100
A|CCL|20250702|11:19:12.003353|S|100|29.425|0|100
A|CCL|20250702|11:19:12.283106|S|200|29.415|0|200
A|CCL|20250702|11:19:14.421678|S|500|29.39|0|500
A|CCL|20250702|11:23:40.583227|S|200|29.405|0|200
A|CCL|20250702|11:23:58.045131|S|10|29.41|0|10
A|CCL|20250702|11:25:55.114029|S|200|29.395|0|200
A|CCL|20250702|11:25:55.114029|S|300|29.39|0|300
A|CCL|20250702|11:26:57.249994|S|452|29.42|0|452
A|CCL|20250702|11:30:29.963561|S|500|29.5|0|500
A|CCL|20250702|11:30:49.997047|S|300|29.49|0|300
A|CCL|20250702|11:32:03.642923|S|700|29.48|0|700
A|CCL|20250702|11:35:15.009256|S|10|29.48|0|10
A|CCL|20250702|11:38:19.241095|S|200|29.545|0|200
A|CCL|20250702|11:44:42.975077|S|200|29.415|0|200
A|CCL|20250702|12:01:47.534574|S|5|29.41|0|5
A|CCL|20250702|12:09:27.556154|S|38|29.44|0|38
A|CCL|20250702|12:29:58.150259|S|100|29.435|0|100
A|CCL|20250702|12:30:50.240593|S|500|29.425|0|500
A|CCL|20250702|12:31:25.871854|S|300|29.43|0|300
A|CCL|20250702|12:34:23.547461|S|500|29.425|0|500
A|CCL|20250702|12:38:00.579127|S|15|29.44|0|15
A|CCL|20250702|12:38:17.920586|S|10|29.435|0|10
A|CCL|20250702|12:38:35.954083|S|5|29.43|0|5
A|CCL|20250702|12:44:18.318198|S|10|29.49|0|10
A|CCL|20250702|12:46:26.720157|S|100|29.51|0|100
A|CCL|20250702|12:51:52.390770|S|119|29.465|0|119
A|CCL|20250702|12:55:04.133736|S|200|29.455|0|200
A|CCL|20250702|13:08:39.711623|S|200|29.345|0|200
A|CCL|20250702|13:08:39.711623|S|300|29.345|0|300
A|CCL|20250702|13:10:32.009143|S|200|29.365|0|200
A|CCL|20250702|13:10:32.009143|S|100|29.36|0|100
A|CCL|20250702|13:35:11.267955|S|6|29.215|0|6
A|CCL|20250702|13:35:20.276393|S|4|29.215|0|4
A|CCL|20250702|13:37:19.210158|S|31|29.21|0|31
A|CCL|20250702|13:37:53.889909|S|200|29.215|0|200
A|CCL|20250702|13:37:53.889910|S|333|29.21|0|333
A|CCL|20250702|13:39:20.493860|S|200|29.185|0|200
A|CCL|20250702|13:46:22.315358|S|32|29.255|0|32
A|CCL|20250702|14:00:10.957955|S|3|29.28|0|3
A|CCL|20250702|14:00:17.136783|S|47|29.28|0|47
A|CCL|20250702|14:26:32.985817|S|100|29.375|0|100
A|CCL|20250702|14:26:32.985963|S|100|29.375|0|100
A|CCL|20250702|14:26:32.986118|S|200|29.375|0|200
A|CCL|20250702|14:27:41.204325|S|200|29.375|0|200
A|CCL|20250702|14:28:20.777203|S|100|29.375|0|100
A|CCL|20250702|14:29:58.772628|S|22|29.36|0|22
A|CCL|20250702|14:34:32.861215|S|400|29.355|0|400
A|CCL|20250702|14:34:32.861215|S|200|29.355|0|200
A|CCL|20250702|14:34:57.838632|S|400|29.345|0|400
A|CCL|20250702|14:34:57.846278|S|200|29.345|0|200
A|CCL|20250702|14:34:57.846278|S|89|29.345|0|89
A|CCL|20250702|14:36:06.449719|S|200|29.375|0|200
A|CCL|20250702|14:40:55.668309|S|5|29.39|0|5
A|CCL|20250702|14:41:10.599057|S|164|29.38|0|164
A|CCL|20250702|14:41:10.599374|S|36|29.38|0|36
A|CCL|20250702|14:41:14.335347|S|200|29.385|0|200
A|CCL|20250702|14:42:02.757989|S|5|29.4|0|5
A|CCL|20250702|14:47:27.103181|S|500|29.45|0|500
A|CCL|20250702|14:49:55.983488|S|100|29.47|0|100
A|CCL|20250702|14:56:18.946661|S|400|29.505|0|400
A|CCL|20250702|14:56:21.148445|S|45|29.51|0|45
A|CCL|20250702|15:00:53.758925|S|200|29.465|0|200
A|CCL|20250702|15:02:21.144825|S|5|29.47|0|5
A|CCL|20250702|15:11:00.743905|S|200|29.495|0|200
A|CCL|20250702|15:22:27.376568|S|18|29.485|0|18
A|CCL|20250702|15:22:27.376826|S|400|29.485|0|400
A|CCL|20250702|15:22:27.376872|S|212|29.485|0|212
A|CCL|20250702|15:23:47.321381|S|100|29.545|0|100
A|CCL|20250702|15:24:24.994736|S|400|29.545|0|400
A|CCL|20250702|15:25:10.220361|S|1|29.57|0|1
A|CCL|20250702|15:29:19.344928|S|3|29.58|0|3
A|CCL|20250702|15:30:05.719118|S|300|29.545|0|300
A|CCL|20250702|15:32:07.819435|S|100|29.595|0|100
A|CCL|20250702|15:32:17.261794|S|20|29.6|0|20
A|CCL|20250702|15:34:38.111187|S|20|29.62|0|20
A|CCL|20250702|15:35:10.042552|S|200|29.635|0|200
A|CCL|20250702|15:37:37.017377|S|45|29.62|0|45
A|CCL|20250702|15:38:50.018430|S|300|29.625|0|300
A|CCL|20250702|15:38:50.031439|S|700|29.625|0|700
A|CCL|20250702|15:39:45.376963|S|3|29.62|0|3
A|CCL|20250702|15:40:20.280792|S|1|29.61|0|1
A|CCL|20250702|15:40:53.478079|S|20|29.62|0|20
A|CCL|20250702|15:42:04.302582|S|300|29.615|0|300
A|CCL|20250702|15:42:05.744171|S|20|29.61|0|20
A|CCL|20250702|15:42:05.744171|S|9|29.61|0|9
A|CCL|20250702|15:45:30.327644|S|400|29.635|0|400
A|CCL|20250702|15:45:58.890787|S|400|29.635|0|400
A|CCL|20250702|15:46:17.998615|S|5|29.63|0|5
A|CCL|20250702|15:47:25.609692|S|400|29.625|0|400
A|CCL|20250702|15:47:25.610213|S|100|29.625|0|100
A|CCL|20250702|15:48:40.154346|S|400|29.635|0|400
A|CCL|20250702|15:48:50.453905|S|408|29.66|0|408
A|CCL|20250702|15:48:50.453929|S|92|29.66|0|92
A|CCL|20250702|15:49:15.968976|S|1|29.66|0|1
A|CCL|20250702|15:50:00.018986|S|1|29.65|0|1
A|CCL|20250702|15:50:36.467706|S|10|29.63|0|10
A|CCL|20250702|15:52:04.337428|S|600|29.675|0|600
A|CCL|20250702|15:53:02.048310|S|300|29.685|0|300
A|CCL|20250702|15:53:02.048427|S|300|29.685|0|300
A|CCL|20250702|15:53:10.752610|S|400|29.685|0|400
A|CCL|20250702|15:53:10.763602|S|400|29.685|0|400
A|CCL|20250702|15:53:44.693641|S|36|29.675|0|36
A|CCL|20250702|15:53:44.693751|S|55|29.675|0|55
A|CCL|20250702|15:55:07.437997|S|400|29.685|0|400
A|CCL|20250702|15:55:16.645511|S|500|29.715|0|500
A|CCL|20250702|15:55:16.645535|S|500|29.715|0|500
A|CCL|20250702|15:55:49.332339|S|766|29.715|0|766
A|CCL|20250702|15:55:49.336680|S|334|29.715|0|334
A|CCL|20250702|15:56:00.470009|S|23|29.67|0|23
A|CCL|20250702|15:56:28.951268|S|766|29.685|0|766
A|CCL|20250702|15:56:32.466182|S|141|29.68|0|141
A|CCL|20250702|15:56:32.466404|S|159|29.68|0|159
A|CCL|20250702|15:56:52.855416|S|766|29.665|0|766
A|CCL|20250702|15:56:52.855417|S|34|29.665|0|34
A|CCL|20250702|15:56:52.855417|S|400|29.665|0|400
A|CCL|20250702|15:57:17.309331|S|271|29.625|0|271
A|CCL|20250702|15:57:36.814801|S|1|29.66|0|1
A|CCL|20250702|15:57:52.513072|S|400|29.655|0|400
A|CCL|20250702|15:57:52.513072|S|958|29.655|0|958
A|CCL|20250702|15:57:52.513072|S|42|29.655|0|42
A|CCL|20250702|15:58:00.327157|S|100|29.655|0|100
A|CCL|20250702|15:58:05.472943|S|36|29.65|0|36
A|CCL|20250702|15:58:22.812878|S|400|29.655|0|400
A|CCL|20250702|15:58:28.267809|S|7075|29.66|0|7075
A|CCL|20250702|15:58:28.267809|S|300|29.66|0|300
A|CCL|20250702|15:58:29.473593|S|100|29.675|0|100
A|CCL|20250702|15:58:29.473593|S|301|29.675|0|301
A|CCL|20250702|15:58:29.473692|S|400|29.675|0|400
A|CCL|20250702|15:58:35.474048|S|4|29.67|0|4
A|CCL|20250702|15:58:37.004300|S|400|29.675|0|400
A|CCL|20250702|15:58:37.007564|S|400|29.675|0|400
A|CCL|20250702|15:58:37.012142|S|400|29.675|0|400
A|CCL|20250702|15:58:46.476195|S|500|29.68|0|500
A|CCL|20250702|15:58:58.312768|S|400|29.675|0|400
A|CCL|20250702|15:59:02.629814|S|496|29.67|0|496
A|CCL|20250702|15:59:03.769567|S|400|29.675|0|400
A|CCL|20250702|15:59:03.769568|S|100|29.675|0|100
A|CCL|20250702|15:59:03.769771|S|518|29.675|0|518
A|CCL|20250702|15:59:03.769845|S|182|29.675|0|182
A|CCL|20250702|15:59:10.732502|S|500|29.66|0|500
A|CCL|20250702|15:59:20.126774|S|500|29.67|0|500
A|CCL|20250702|15:59:33.341569|S|500|29.65|0|500
A|CCL|20250702|15:59:38.016976|S|500|29.64|0|500
A|CCL|20250702|15:59:40.258765|S|500|29.64|0|500
A|CCL|20250702|15:59:44.060555|S|500|29.65|0|500
A|CCLD|20250702|12:04:45.909167|S|100|2.38|0|100
A|CCLD|20250702|12:20:22.688752|S|100|2.4|0|100
A|CCLD|20250702|12:36:33.708345|S|100|2.42|0|100
A|CCLD|20250702|13:54:53.739635|S|100|2.43|0|100
A|CCLD|20250702|14:03:25.008560|S|100|2.44|0|100
A|CCLD|20250702|14:06:26.128327|S|1|2.46|0|1
A|CCLD|20250702|14:06:26.128336|S|1|2.46|0|1
A|CCLD|20250702|14:06:53.081347|S|100|2.47|0|100
A|CCLD|20250702|14:10:19.255772|S|100|2.47|0|100
A|CCLD|20250702|14:28:22.775286|S|100|2.46|0|100
A|CCLD|20250702|14:30:40.005063|S|100|2.46|0|100
A|CCLD|20250702|14:52:58.093423|S|100|2.45|0|100
A|CCNE|20250702|10:58:52.750053|S|46|24.06|0|46
A|CCNE|20250702|15:06:55.998988|S|36|23.98|0|36
A|CCNE|20250702|15:06:56.993210|S|31|23.97|0|31
A|CCNE|20250702|15:08:33.365715|S|32|23.97|0|32
A|CCNE|20250702|15:58:10.150193|S|2|23.97|0|2
A|CCNE|20250702|15:58:32.371524|S|2|23.97|0|2
A|CCNE|20250702|15:58:32.371524|S|2|23.97|0|2
A|CCO|20250702|12:00:22.277467|S|854|1.235|0|854
A|CCO|20250702|12:28:00.965976|S|100|1.22|0|100
A|CCO|20250702|12:28:00.965976|S|100|1.22|0|100
A|CCO|20250702|13:31:49.489600|S|100|1.225|0|100
A|CCO|20250702|14:07:58.212980|S|100|1.225|0|100
A|CCOI|20250702|11:36:33.009502|S|3|50.62|0|3
A|CCOI|20250702|11:36:33.013628|S|9|50.64|0|9
A|CCOI|20250702|11:36:33.016568|S|9|50.64|0|9
A|CCOI|20250702|12:18:39.361749|S|1|50.49|0|1
A|CCOI|20250702|12:18:39.361749|S|1|50.49|0|1
A|CCOI|20250702|12:18:39.361799|S|4|50.49|0|4
A|CCOI|20250702|12:37:14.182372|S|3|50.495|0|3
A|CCOI|20250702|13:06:53.684527|S|3|50.03|0|3
A|CCOI|20250702|14:52:02.305735|S|1|50.3|0|1
A|CCOI|20250702|14:52:02.379274|S|20|50.3|0|20
A|CCOI|20250702|14:52:16.878458|S|50|50.3|0|50
A|CCOI|20250702|14:52:52.187656|S|20|50.3|0|20
A|CCOI|20250702|14:53:36.355333|S|9|50.3|0|9
A|CCOI|20250702|15:58:47.638850|S|1|50.62|0|1
A|CCRD|20250702|12:10:06.217841|S|5|28.94|0|5
A|CCRN|20250702|15:40:17.810251|S|10|13.06|0|10
A|CCS|20250702|10:25:56.113113|S|12|59.89|0|12
A|CCS|20250702|10:26:56.030653|S|15|59.83|0|15
A|CCS|20250702|10:44:29.115243|S|15|60.27|0|15
A|CCS|20250702|10:45:36.557437|S|15|60|0|15
A|CCS|20250702|10:45:36.557452|S|50|60|0|50
A|CCS|20250702|10:45:36.557826|S|15|60|0|15
A|CCS|20250702|10:59:54.006165|S|2|60.26|0|2
A|CCS|20250702|11:42:41.893675|S|100|61.11|0|100
A|CCS|20250702|15:07:18.309016|S|100|61.14|0|100
A|CCS|20250702|15:21:16.205525|S|94|61.15|0|94
A|CCS|20250702|15:38:50.336176|S|1|60.45|0|1
A|CCS|20250702|15:39:35.897608|S|2|60.55|0|2
A|CCS|20250702|15:40:46.211077|S|25|60.56|0|25
A|CCS|20250702|15:59:41.477463|S|43|61.13|0|43
A|CCSI|20250702|10:24:00.024313|S|4|23.69|0|4
A|CCSI|20250702|10:24:00.024313|S|3|23.69|0|3
A|CCSI|20250702|11:34:43.610846|S|13|23.93|0|13
A|CCSI|20250702|11:34:43.610876|S|7|23.93|0|7
A|CCSI|20250702|14:04:44.434766|S|80|23.615|0|80
A|CCSI|20250702|15:26:46.506143|S|100|23.575|0|100
A|CCU|20250702|12:37:36.582161|S|54|13.17|0|54
A|CCU|20250702|12:52:48.425068|S|54|13.14|0|54
A|CDE|20250702|09:51:53.807482|S|28|9.065|0|28
A|CDE|20250702|10:14:03.004452|S|100|9.035|0|100
A|CDE|20250702|10:49:44.270031|S|200|8.945|0|200
A|CDE|20250702|10:53:08.776772|S|300|8.925|0|300
A|CDE|20250702|10:53:08.777303|S|89|8.925|0|89
A|CDE|20250702|11:21:22.467270|S|6|8.79|0|6
A|CDE|20250702|11:37:32.729406|S|99|8.78|0|99
A|CDE|20250702|11:37:32.729994|S|100|8.77|0|100
A|CDE|20250702|11:48:40.269566|S|25|8.79|0|25
A|CDE|20250702|11:48:40.269591|S|75|8.79|0|75
A|CDE|20250702|12:03:00.586423|S|100|8.72|0|100
A|CDE|20250702|12:03:32.113164|S|100|8.71|0|100
A|CDE|20250702|12:32:46.861856|S|300|8.765|0|300
A|CDE|20250702|12:56:35.893763|S|106|8.885|0|106
A|CDE|20250702|13:22:05.662025|S|200|8.91|0|200
A|CDE|20250702|13:30:44.109779|S|100|8.94|0|100
A|CDE|20250702|13:36:32.297692|S|6|8.94|0|6
A|CDE|20250702|13:47:06.409893|S|100|8.925|0|100
A|CDE|20250702|13:52:10.255488|S|100|8.955|0|100
A|CDE|20250702|13:53:36.247818|S|100|8.95|0|100
A|CDE|20250702|14:00:41.636276|S|100|8.92|0|100
A|CDE|20250702|14:16:19.716786|S|68|8.91|0|68
A|CDE|20250702|15:15:47.735130|S|100|8.985|0|100
A|CDE|20250702|15:28:33.307487|S|49|9.005|0|49
A|CDE|20250702|15:42:06.006496|S|4|9|0|4
A|CDE|20250702|15:57:51.299959|S|100|9.01|0|100
A|CDE|20250702|15:58:17.169299|S|100|9.01|0|100
A|CDE|20250702|15:58:44.484573|S|3|9|0|3
A|CDE|20250702|15:59:04.024915|S|100|8.99|0|100
A|CDLR|20250702|10:15:02.695604|S|100|19.53|0|100
A|CDLX|20250702|09:45:28.008392|S|1|1.69|0|1
A|CDLX|20250702|10:05:31.765804|S|2|1.73|0|2
A|CDLX|20250702|11:35:41.652542|S|1|1.79|0|1
A|CDLX|20250702|11:46:30.223650|S|1|1.8|0|1
A|CDLX|20250702|11:46:33.110811|S|1|1.81|0|1
A|CDLX|20250702|11:51:33.508325|S|2|1.81|0|2
A|CDLX|20250702|11:51:33.508326|S|2|1.81|0|2
A|CDLX|20250702|11:51:33.508326|S|3|1.81|0|3
A|CDLX|20250702|11:51:33.508326|S|2|1.81|0|2
A|CDLX|20250702|12:29:12.695129|S|1|1.81|0|1
A|CDLX|20250702|12:31:15.110773|S|1|1.81|0|1
A|CDLX|20250702|12:32:28.097756|S|1|1.81|0|1
A|CDLX|20250702|12:38:58.891511|S|1|1.83|0|1
A|CDLX|20250702|12:40:27.017236|S|1|1.83|0|1
A|CDLX|20250702|12:54:17.403916|S|3|1.84|0|3
A|CDLX|20250702|13:02:23.928459|S|3|1.84|0|3
A|CDLX|20250702|13:19:46.199679|S|5|1.84|0|5
A|CDLX|20250702|13:20:08.572981|S|1|1.84|0|1
A|CDLX|20250702|13:20:24.796251|S|1|1.84|0|1
A|CDLX|20250702|13:21:07.822092|S|1|1.84|0|1
A|CDLX|20250702|13:21:41.879758|S|1|1.84|0|1
A|CDLX|20250702|13:22:22.238684|S|1|1.84|0|1
A|CDLX|20250702|13:22:57.433368|S|1|1.84|0|1
A|CDLX|20250702|13:23:38.257970|S|1|1.84|0|1
A|CDLX|20250702|13:23:38.257970|S|2|1.84|0|2
A|CDLX|20250702|13:23:38.257970|S|1|1.84|0|1
A|CDLX|20250702|13:23:48.455455|S|100|1.83|0|100
A|CDLX|20250702|13:45:34.313325|S|100|1.805|0|100
A|CDLX|20250702|13:48:42.973286|S|1|1.81|0|1
A|CDLX|20250702|13:49:00.203967|S|1|1.81|0|1
A|CDLX|20250702|13:49:37.505347|S|1|1.81|0|1
A|CDLX|20250702|13:49:53.721811|S|1|1.81|0|1
A|CDLX|20250702|13:49:53.721811|S|13|1.81|0|13
A|CDLX|20250702|13:50:12.846563|S|1|1.81|0|1
A|CDLX|20250702|13:50:30.354050|S|1|1.81|0|1
A|CDLX|20250702|13:50:53.587488|S|1|1.81|0|1
A|CDLX|20250702|13:51:16.632546|S|1|1.81|0|1
A|CDLX|20250702|13:51:40.543865|S|1|1.81|0|1
A|CDLX|20250702|13:52:19.356142|S|1|1.81|0|1
A|CDLX|20250702|13:52:39.050118|S|1|1.81|0|1
A|CDLX|20250702|13:52:57.404002|S|1|1.81|0|1
A|CDLX|20250702|13:55:52.870373|S|1|1.81|0|1
A|CDLX|20250702|14:00:42.916655|S|100|1.83|0|100
A|CDLX|20250702|14:03:11.620766|S|1|1.83|0|1
A|CDLX|20250702|14:03:28.016414|S|1|1.83|0|1
A|CDLX|20250702|14:03:45.485519|S|1|1.83|0|1
A|CDLX|20250702|14:04:09.959532|S|1|1.83|0|1
A|CDLX|20250702|14:04:50.917605|S|1|1.83|0|1
A|CDLX|20250702|15:00:04.803639|S|1|1.82|0|1
A|CDLX|20250702|15:06:55.864816|S|1|1.82|0|1
A|CDLX|20250702|15:09:14.899711|S|1|1.82|0|1
A|CDLX|20250702|15:09:14.899711|S|1|1.82|0|1
A|CDLX|20250702|15:09:14.899711|S|1|1.82|0|1
A|CDLX|20250702|15:23:14.173631|S|1|1.82|0|1
A|CDLX|20250702|15:23:31.970674|S|1|1.82|0|1
A|CDLX|20250702|15:23:55.141931|S|1|1.82|0|1
A|CDLX|20250702|15:23:55.141931|S|1|1.82|0|1
A|CDLX|20250702|15:23:55.141932|S|1|1.82|0|1
A|CDLX|20250702|15:24:12.647280|S|1|1.82|0|1
A|CDLX|20250702|15:57:26.986856|S|5|1.785|0|5
A|CDLX|20250702|15:57:55.292547|S|16|1.785|0|16
A|CDLX|20250702|15:58:03.723578|S|16|1.785|0|16
A|CDNA|20250702|12:06:25.206801|S|150|19.5|0|150
A|CDNA|20250702|12:08:00.616044|S|5|19.49|0|5
A|CDNA|20250702|12:08:01.598505|S|5|19.48|0|5
A|CDNA|20250702|12:35:43.930068|S|70|19.65|0|70
A|CDNA|20250702|12:41:48.250869|S|26|19.62|0|26
A|CDNA|20250702|12:41:48.251615|S|87|19.63|0|87
A|CDNA|20250702|12:47:02.582513|S|36|19.66|0|36
A|CDNA|20250702|14:48:31.470626|S|75|19.49|0|75
A|CDNA|20250702|14:55:58.084972|S|1|19.48|0|1
A|CDNA|20250702|14:56:17.367944|S|17|19.48|0|17
A|CDNA|20250702|14:56:17.367944|S|1|19.48|0|1
A|CDNA|20250702|15:05:58.080943|S|1|19.48|0|1
A|CDNA|20250702|15:05:59.675139|S|21|19.48|0|21
A|CDNA|20250702|15:09:08.542301|S|1|19.46|0|1
A|CDNA|20250702|15:09:08.542301|S|1|19.46|0|1
A|CDNA|20250702|15:09:12.528320|S|9|19.46|0|9
A|CDNA|20250702|15:45:53.606951|S|100|19.34|0|100
A|CDNS|20250702|11:18:52.860015|S|5|311.3|0|5
A|CDNS|20250702|14:20:54.248643|S|100|309.65|0|100
A|CDNS|20250702|14:53:38.758699|S|1|309.83|0|1
A|CDNS|20250702|14:58:45.515070|S|29|310.08|0|29
A|CDNS|20250702|14:58:45.515720|S|22|310.08|0|22
A|CDNS|20250702|15:22:40.262766|S|1|310.48|0|1
A|CDNS|20250702|15:23:05.391135|S|1|310.54|0|1
A|CDP|20250702|15:21:23.721408|S|71|28.16|0|71
A|CDP|20250702|15:21:23.721408|S|1|28.16|0|1
A|CDP|20250702|15:21:23.721408|S|6|28.16|0|6
A|CDP|20250702|15:59:52.771881|S|12|28.17|0|12
A|CDRE|20250702|12:48:05.086021|S|100|31.8|0|100
A|CDRE|20250702|12:59:20.964481|S|5|31.8|0|5
A|CDRE|20250702|12:59:49.746986|S|1|31.8|0|1
A|CDRE|20250702|13:58:25.848330|S|25|31.92|0|25
A|CDRE|20250702|13:58:25.848330|S|1|31.93|0|1
A|CDRE|20250702|15:40:00.191834|S|26|31.625|0|26
A|CDRE|20250702|15:59:48.467891|S|78|31.89|0|78
A|CDTX|20250702|12:24:02.278839|S|100|47.5|0|100
A|CDTX|20250702|15:36:42.855774|S|27|47.24|0|27
A|CDTX|20250702|15:49:29.487979|S|34|47.39|0|34
A|CDTX|20250702|15:49:29.488003|S|11|47.39|0|11
A|CDTX|20250702|15:49:29.488041|S|12|47.39|0|12
A|CDTX|20250702|15:49:29.488062|S|12|47.39|0|12
A|CDTX|20250702|15:49:29.488087|S|27|47.39|0|27
A|CDTX|20250702|15:52:01.527292|S|21|47.81|0|21
A|CDTX|20250702|15:52:24.200346|S|28|47.89|0|28
A|CDTX|20250702|15:52:24.204138|S|7|47.89|0|7
A|CDTX|20250702|15:53:13.647408|S|36|47.84|0|36
A|CDTX|20250702|15:55:00.052403|S|100|47.935|0|100
A|CDW|20250702|09:46:24.030557|S|1|180.65|0|1
A|CDW|20250702|09:55:20.507600|S|1|180.76|0|1
A|CDW|20250702|10:01:55.411142|S|100|180.715|0|100
A|CDW|20250702|10:22:25.996654|S|1|180.15|0|1
A|CDW|20250702|10:22:25.996654|S|1|180.15|0|1
A|CDW|20250702|10:30:35.290408|S|2|180.53|0|2
A|CDW|20250702|10:30:35.290409|S|1|180.53|0|1
A|CDW|20250702|10:35:17.128104|S|1|180.73|0|1
A|CDW|20250702|11:19:09.129774|S|6|181.92|0|6
A|CDW|20250702|11:36:18.725445|S|1|182.32|0|1
A|CDW|20250702|11:52:02.174777|S|1|182.38|0|1
A|CDW|20250702|12:16:57.502083|S|2|181.85|0|2
A|CDW|20250702|13:03:14.985484|S|100|181.93|0|100
A|CDW|20250702|13:15:52.002471|S|6|181.79|0|6
A|CDW|20250702|13:22:03.422850|S|1|181.79|0|1
A|CDW|20250702|13:22:03.422850|S|1|181.79|0|1
A|CDW|20250702|14:36:06.719601|S|1|181.95|0|1
A|CDW|20250702|15:07:52.836046|S|100|182.645|0|100
A|CDW|20250702|15:23:30.361843|S|1|182.79|0|1
A|CDW|20250702|15:34:11.722861|S|1|182.36|0|1
A|CDW|20250702|15:35:31.230989|S|1|182.46|0|1
A|CDW|20250702|15:37:26.101581|S|1|182.36|0|1
A|CDW|20250702|15:44:51.121634|S|1|182.44|0|1
A|CDW|20250702|15:48:31.117030|S|1|182.56|0|1
A|CDW|20250702|15:48:31.117030|S|1|182.54|0|1
A|CDW|20250702|15:53:26.470431|S|1|182.51|0|1
A|CDW|20250702|15:54:30.090388|S|1|182.54|0|1
A|CDW|20250702|15:56:32.347679|S|1|182.87|0|1
A|CDW|20250702|15:56:32.347679|S|1|182.87|0|1
A|CDW|20250702|15:56:32.347680|S|1|182.87|0|1
A|CDW|20250702|15:57:06.598257|S|1|182.92|0|1
A|CDX|20250702|14:09:59.392727|E|100|23.05|0|100
A|CDXS|20250702|09:33:41.074871|S|100|2.55|0|100
A|CDXS|20250702|11:35:45.611763|S|100|2.69|0|100
A|CDXS|20250702|11:36:30.845153|S|100|2.7|0|100
A|CDXS|20250702|11:43:24.742255|S|7|2.75|0|7
A|CDXS|20250702|11:43:24.742283|S|93|2.75|0|93
A|CDXS|20250702|11:45:58.900938|S|100|2.77|0|100
A|CDXS|20250702|11:54:54.642508|S|25|2.79|0|25
A|CDXS|20250702|11:55:17.012780|S|4|2.8|0|4
A|CDXS|20250702|12:00:08.054186|S|92|2.84|0|92
A|CDXS|20250702|12:00:08.054207|S|8|2.84|0|8
A|CDXS|20250702|12:08:16.934563|S|100|2.83|0|100
A|CDXS|20250702|12:14:10.935442|S|100|2.82|0|100
A|CDXS|20250702|12:16:26.723615|S|100|2.82|0|100
A|CDXS|20250702|12:24:18.557651|S|100|2.8|0|100
A|CDXS|20250702|12:25:26.468433|S|100|2.79|0|100
A|CDXS|20250702|12:59:01.330650|S|100|2.76|0|100
A|CDXS|20250702|14:01:13.552044|S|100|2.83|0|100
A|CDXS|20250702|14:01:48.167584|S|100|2.84|0|100
A|CDXS|20250702|14:03:46.633520|S|100|2.84|0|100
A|CDXS|20250702|14:13:58.069172|S|100|2.83|0|100
A|CDXS|20250702|14:16:10.771914|S|35|2.85|0|35
A|CDXS|20250702|14:19:13.253474|S|100|2.84|0|100
A|CDXS|20250702|14:19:13.253763|S|100|2.84|0|100
A|CDXS|20250702|14:20:05.615739|S|100|2.845|0|100
A|CDXS|20250702|14:22:21.684322|S|100|2.81|0|100
A|CDXS|20250702|14:34:34.207220|S|10|2.795|0|10
A|CDXS|20250702|14:55:05.128691|S|100|2.77|0|100
A|CDXS|20250702|15:10:13.395522|S|100|2.78|0|100
A|CDZI|20250702|11:48:51.376899|S|19|2.96|0|19
A|CDZI|20250702|11:57:10.989131|S|100|2.94|0|100
A|CDZI|20250702|12:06:30.060826|S|100|2.94|0|100
A|CDZI|20250702|12:12:16.994742|S|100|2.95|0|100
A|CDZI|20250702|12:29:47.370871|S|14|2.95|0|14
A|CDZI|20250702|13:06:14.809666|S|100|2.97|0|100
A|CDZI|20250702|13:13:41.712062|S|35|2.96|0|35
A|CDZI|20250702|13:18:31.097984|S|100|2.97|0|100
A|CDZI|20250702|13:43:38.085984|S|40|2.96|0|40
A|CDZI|20250702|13:49:32.472781|S|35|2.96|0|35
A|CDZI|20250702|14:02:36.189356|S|8|3|0|8
A|CDZI|20250702|14:02:36.189368|S|92|3|0|92
A|CDZI|20250702|14:18:51.018860|S|100|3.01|0|100
A|CDZI|20250702|14:27:19.820035|S|100|3|0|100
A|CDZI|20250702|14:28:00.897260|S|100|2.98|0|100
A|CDZI|20250702|14:31:13.771072|S|100|3.02|0|100
A|CDZI|20250702|14:33:56.281029|S|21|3.02|0|21
A|CDZI|20250702|15:08:04.589134|S|100|3.02|0|100
A|CDZI|20250702|15:34:51.533943|S|45|3.03|0|45
A|CE|20250702|09:33:24.803136|S|24|58.69|0|24
A|CE|20250702|09:52:28.258024|S|62|59.07|0|62
A|CE|20250702|10:05:33.293245|S|200|58.94|0|200
A|CE|20250702|10:20:36.653578|S|200|58.5|0|200
A|CE|20250702|10:20:43.370692|S|200|58.5|0|200
A|CE|20250702|10:20:43.370703|S|200|58.5|0|200
A|CE|20250702|13:03:13.084614|S|100|59.54|0|100
A|CE|20250702|15:40:33.153305|S|27|60.53|0|27
A|CECO|20250702|13:10:40.234280|S|100|28.81|0|100
A|CECO|20250702|15:54:00.037041|S|30|28.9|0|30
A|CEF|20250702|12:20:20.514607|S|1700|30.44|0|1700
A|CEF|20250702|12:55:36.184945|S|1700|30.44|0|1700
A|CEF|20250702|13:22:26.462256|S|170|30.46|0|170
A|CEG|20250702|10:46:15.513732|S|2|308.84|0|2
A|CEG|20250702|11:09:09.757993|S|23|308.33|0|23
A|CEG|20250702|12:20:20.046550|S|40|305.77|0|40
A|CEG|20250702|13:15:15.839290|S|1|306.69|0|1
A|CEG|20250702|13:49:51.032821|S|3|306.62|0|3
A|CEG|20250702|14:52:36.613128|S|1|303.83|0|1
A|CEG|20250702|15:12:05.868549|S|1|305.16|0|1
A|CEG|20250702|15:52:13.344206|S|1|306.89|0|1
A|CEG|20250702|15:52:13.345521|S|1|306.89|0|1
A|CEG|20250702|15:53:18.740591|S|1|306.53|0|1
A|CEG|20250702|15:54:30.070720|S|1|306.23|0|1
A|CEG|20250702|15:58:01.104986|S|3|306.55|0|3
A|CELC|20250702|13:39:19.112738|S|3|13.22|0|3
A|CELC|20250702|13:39:47.219469|S|3|13.22|0|3
A|CELC|20250702|13:40:05.981299|S|3|13.22|0|3
A|CELC|20250702|13:40:26.692005|S|3|13.22|0|3
A|CELC|20250702|13:40:53.299806|S|2|13.22|0|2
A|CELC|20250702|13:41:38.259490|S|3|13.22|0|3
A|CELC|20250702|15:58:19.642550|S|10|13.05|0|10
A|CELH|20250702|10:01:05.334705|S|100|45.92|0|100
A|CELH|20250702|10:04:30.666370|S|10|45.96|0|10
A|CELH|20250702|10:20:42.150926|S|100|46.24|0|100
A|CELH|20250702|10:20:56.136580|S|100|46.25|0|100
A|CELH|20250702|11:27:27.055268|S|100|45.96|0|100
A|CELH|20250702|11:36:35.877297|S|100|45.75|0|100
A|CELH|20250702|11:41:17.878234|S|11|45.63|0|11
A|CELH|20250702|11:44:23.760986|S|100|45.555|0|100
A|CELH|20250702|12:47:44.423966|S|1|45.93|0|1
A|CELH|20250702|12:51:59.397248|S|100|46|0|100
A|CELH|20250702|13:33:06.130953|S|100|46.07|0|100
A|CELH|20250702|13:36:31.468156|S|3|46.07|0|3
A|CELH|20250702|14:09:00.942618|S|100|46.29|0|100
A|CELH|20250702|14:17:00.267417|S|13|46.28|0|13
A|CELH|20250702|14:22:12.958430|S|100|46.24|0|100
A|CELH|20250702|14:35:10.652734|S|100|46.38|0|100
A|CELH|20250702|14:42:00.109742|S|95|46.45|0|95
A|CELH|20250702|14:42:00.109774|S|4|46.45|0|4
A|CELH|20250702|14:42:00.109790|S|1|46.45|0|1
A|CELH|20250702|14:54:54.399513|S|100|46.31|0|100
A|CELH|20250702|15:02:40.525900|S|100|46.36|0|100
A|CELH|20250702|15:21:06.058961|S|100|46.44|0|100
A|CELH|20250702|15:21:17.575609|S|93|46.43|0|93
A|CELH|20250702|15:21:17.575658|S|7|46.43|0|7
A|CELH|20250702|15:21:41.007409|S|70|46.42|0|70
A|CELH|20250702|15:22:22.620548|S|39|46.37|0|39
A|CELH|20250702|15:22:22.620671|S|61|46.37|0|61
A|CELH|20250702|15:29:31.861006|S|150|46.26|0|150
A|CELH|20250702|15:29:31.861108|S|12|46.26|0|12
A|CELH|20250702|15:38:14.798695|S|70|46.36|0|70
A|CELH|20250702|15:43:10.499572|S|8|46.27|0|8
A|CELH|20250702|15:50:43.035370|S|4|46.31|0|4
A|CELH|20250702|15:51:21.376019|S|100|46.36|0|100
A|CELH|20250702|15:56:13.880802|S|100|46.29|0|100
A|CENN|20250702|11:29:48.125711|S|200|.709|0|200
A|CENN|20250702|11:29:48.126682|S|300|.709|0|300
A|CENT|20250702|15:35:30.273975|S|74|36.23|0|74
A|CENTA|20250702|12:12:55.484555|S|36|32.13|0|36
A|CENTA|20250702|12:37:05.659231|S|50|32.13|0|50
A|CENTA|20250702|12:59:02.133539|S|8|32.09|0|8
A|CENTA|20250702|15:33:03.997608|S|1|32.17|0|1
A|CENX|20250702|09:35:07.688658|S|100|18.57|0|100
A|CENX|20250702|09:35:07.688698|S|50|18.57|0|50
A|CENX|20250702|12:00:45.127045|S|100|18.8|0|100
A|CENX|20250702|15:35:38.457554|S|40|18.75|0|40
A|CENX|20250702|15:35:38.457568|S|4|18.75|0|4
A|CENX|20250702|15:35:58.005785|S|1|18.73|0|1
A|CENX|20250702|15:38:45.161188|S|17|18.73|0|17
A|CENX|20250702|15:38:45.161219|S|82|18.73|0|82
A|CENX|20250702|15:44:52.901460|S|30|18.75|0|30
A|CENX|20250702|15:44:52.901613|S|51|18.75|0|51
A|CENX|20250702|15:44:52.901752|S|19|18.75|0|19
A|CENX|20250702|15:44:52.901752|S|84|18.75|0|84
A|CENX|20250702|15:44:52.920907|S|16|18.75|0|16
A|CEP|20250702|13:04:37.662428|S|1|28.1|0|1
A|CEPU|20250702|15:13:36.405553|S|1|11.75|0|1
A|CERS|20250702|10:11:26.322896|S|300|1.515|0|300
A|CERS|20250702|11:36:34.230893|S|1|1.585|0|1
A|CERS|20250702|11:40:29.787779|S|10|1.585|0|10
A|CERS|20250702|11:40:29.805625|S|200|1.585|0|200
A|CERS|20250702|11:58:14.179750|S|100|1.56|0|100
A|CERS|20250702|12:16:04.264117|S|100|1.56|0|100
A|CERS|20250702|13:24:47.365533|S|1|1.57|0|1
A|CERS|20250702|14:58:37.841485|S|100|1.565|0|100
A|CERS|20250702|14:58:37.844976|S|155|1.565|0|155
A|CERS|20250702|14:58:37.845277|S|49|1.565|0|49
A|CERS|20250702|14:58:38.852905|S|20|1.565|0|20
A|CERS|20250702|14:58:38.855179|S|10|1.565|0|10
A|CERS|20250702|15:03:53.144145|S|2|1.57|0|2
A|CERS|20250702|15:14:46.502548|S|100|1.57|0|100
A|CERS|20250702|15:36:24.086303|S|700|1.575|0|700
A|CERS|20250702|15:36:24.088422|S|100|1.57|0|100
A|CERS|20250702|15:36:24.088423|S|100|1.57|0|100
A|CERS|20250702|15:36:24.106628|S|200|1.565|0|200
A|CERT|20250702|09:51:11.517506|S|189|11.21|0|189
A|CERT|20250702|09:51:11.517574|S|81|11.21|0|81
A|CERT|20250702|09:54:00.831277|S|100|11.14|0|100
A|CERT|20250702|09:54:00.838019|S|238|11.18|0|238
A|CERT|20250702|09:56:00.538271|S|5|11.18|0|5
A|CERT|20250702|09:56:24.715773|S|264|11.19|0|264
A|CERT|20250702|09:57:56.333658|S|19|11.22|0|19
A|CERT|20250702|09:57:56.333667|S|36|11.22|0|36
A|CERT|20250702|09:57:56.333694|S|174|11.22|0|174
A|CERT|20250702|09:59:03.031626|S|229|11.24|0|229
A|CERT|20250702|10:03:17.016678|S|268|11.33|0|268
A|CERT|20250702|10:03:17.016678|S|242|11.33|0|242
A|CERT|20250702|11:41:45.510658|S|10|11.54|0|10
A|CERT|20250702|11:49:19.405716|S|1|11.51|0|1
A|CERT|20250702|11:50:09.255750|S|1|11.51|0|1
A|CERT|20250702|12:00:01.761938|S|9|11.47|0|9
A|CERT|20250702|12:00:01.761938|S|15|11.47|0|15
A|CERT|20250702|12:03:49.829550|S|6|11.45|0|6
A|CERT|20250702|12:11:44.487707|S|140|11.44|0|140
A|CERT|20250702|12:22:24.849532|S|100|11.44|0|100
A|CERT|20250702|14:44:56.354756|S|100|11.53|0|100
A|CERT|20250702|14:58:36.685571|S|4|11.57|0|4
A|CERT|20250702|14:58:36.685572|S|6|11.57|0|6
A|CERT|20250702|14:58:56.685965|S|53|11.57|0|53
A|CERT|20250702|14:58:56.685992|S|221|11.57|0|221
A|CERT|20250702|15:22:21.322802|S|58|11.55|0|58
A|CERT|20250702|15:23:46.471848|S|28|11.55|0|28
A|CERT|20250702|15:23:46.471868|S|6|11.55|0|6
A|CERT|20250702|15:29:50.017627|S|1|11.52|0|1
A|CERT|20250702|15:29:50.017627|S|1|11.52|0|1
A|CET|20250702|09:30:00.062460|S|126|48.01|53628|118
A|CET|20250702|16:00:00.060044|S|43|48.22|77917|8
A|CETH|20250702|11:14:21.345072|S|100|12.46|0|100
A|CETH|20250702|11:18:05.656279|S|100|12.48|0|100
A|CETH|20250702|12:11:13.291960|S|100|12.67|0|100
A|CETH|20250702|12:53:45.132029|S|200|12.79|0|200
A|CETH|20250702|13:49:41.782005|S|200|12.77|0|200
A|CETH|20250702|13:49:43.169746|S|200|12.77|0|200
A|CETH|20250702|14:52:15.375752|S|200|12.91|0|200
A|CETX|20250702|11:30:33.029623|S|200|1.235|0|200
A|CETX|20250702|11:35:13.056782|S|100|1.245|0|100
A|CETX|20250702|11:35:13.399341|S|100|1.245|0|100
A|CETX|20250702|11:35:35.275397|S|100|1.25|0|100
A|CETX|20250702|11:36:37.825274|S|1|1.27|0|1
A|CETX|20250702|11:38:21.465209|S|100|1.27|0|100
A|CETX|20250702|11:42:53.485235|S|100|1.3|0|100
A|CETX|20250702|11:47:00.182428|S|92|1.35|0|92
A|CETX|20250702|11:47:19.071020|S|16|1.34|0|16
A|CETX|20250702|11:48:58.924971|S|100|1.33|0|100
A|CETX|20250702|11:49:13.482873|S|3|1.32|0|3
A|CETX|20250702|11:49:13.482888|S|97|1.32|0|97
A|CETX|20250702|11:50:51.180156|S|100|1.33|0|100
A|CETX|20250702|11:53:17.502161|S|100|1.33|0|100
A|CETX|20250702|11:54:19.860371|S|100|1.32|0|100
A|CETX|20250702|11:54:45.542867|S|100|1.31|0|100
A|CETX|20250702|11:56:11.926323|S|4|1.32|0|4
A|CETX|20250702|12:00:03.633098|S|100|1.34|0|100
A|CETX|20250702|12:00:30.153608|S|100|1.34|0|100
A|CETX|20250702|12:02:51.786205|S|100|1.35|0|100
A|CETX|20250702|12:03:31.976380|S|100|1.33|0|100
A|CETX|20250702|12:04:49.485074|S|100|1.34|0|100
A|CETX|20250702|12:05:10.657038|S|100|1.35|0|100
A|CETX|20250702|12:07:42.637438|S|100|1.36|0|100
A|CETX|20250702|12:08:15.156820|S|100|1.36|0|100
A|CETX|20250702|12:11:19.836330|S|100|1.35|0|100
A|CETX|20250702|12:12:17.156099|S|100|1.34|0|100
A|CETX|20250702|12:13:17.423008|S|100|1.34|0|100
A|CETX|20250702|12:13:44.838726|S|100|1.33|0|100
A|CETX|20250702|12:15:32.888015|S|100|1.33|0|100
A|CETX|20250702|12:22:42.496264|S|13|1.34|0|13
A|CETX|20250702|12:26:56.215761|S|100|1.335|0|100
A|CETX|20250702|12:27:29.674731|S|220|1.335|0|220
A|CETX|20250702|12:39:03.828523|S|100|1.31|0|100
A|CETX|20250702|12:41:07.525703|S|43|1.31|0|43
A|CETX|20250702|12:45:40.363607|S|53|1.31|0|53
A|CETX|20250702|12:59:55.167511|S|53|1.3|0|53
A|CETX|20250702|13:08:29.621844|E|100|1.27|0|100
A|CETX|20250702|13:32:29.803283|S|100|1.26|0|100
A|CETX|20250702|13:32:44.314957|S|35|1.27|0|35
A|CETX|20250702|13:32:44.314983|S|65|1.27|0|65
A|CETX|20250702|13:36:54.414321|E|100|1.27|0|100
A|CETX|20250702|13:37:07.332305|E|100|1.25|0|100
A|CETX|20250702|13:56:46.596900|S|100|1.24|0|100
A|CETX|20250702|14:06:29.453637|S|230|1.21|0|230
A|CETX|20250702|14:10:18.469719|S|100|1.22|0|100
A|CETX|20250702|14:11:48.825570|S|100|1.23|0|100
A|CETX|20250702|14:11:48.828913|S|100|1.24|0|100
A|CETX|20250702|14:13:38.936055|S|100|1.25|0|100
A|CETX|20250702|14:14:12.375765|S|100|1.25|0|100
A|CETX|20250702|14:14:46.474346|S|100|1.22|0|100
A|CETX|20250702|14:18:54.348423|S|100|1.23|0|100
A|CETX|20250702|14:59:43.977141|S|100|1.23|0|100
A|CEV|20250702|09:30:00.061479|S|371|9.7|47733|100
A|CEV|20250702|11:05:30.086055|S|53|9.7|0|53
A|CEV|20250702|11:05:30.086055|S|200|9.7|0|200
A|CEV|20250702|11:06:30.890282|S|100|9.7|0|100
A|CEV|20250702|11:06:30.896450|S|100|9.7|0|100
A|CEV|20250702|11:29:30.458846|S|2|9.7|0|2
A|CEV|20250702|11:29:30.498725|S|1|9.7|0|1
A|CEV|20250702|12:54:37.938352|S|4|9.69|0|4
A|CEV|20250702|13:16:04.883019|S|93|9.69|0|93
A|CEV|20250702|13:41:50.945573|S|3|9.7|0|3
A|CEV|20250702|13:52:50.442323|S|3|9.7|0|3
A|CEV|20250702|14:57:38.472135|S|100|9.7|0|100
A|CEVA|20250702|10:42:16.827734|S|67|22.31|0|67
A|CEVA|20250702|12:51:40.504000|S|2|22.3|0|2
A|CEVA|20250702|12:51:40.504000|S|3|22.3|0|3
A|CF|20250702|11:55:49.328922|S|3|93.5|0|3
A|CF|20250702|13:20:39.260169|S|100|94.02|0|100
A|CF|20250702|13:20:39.260218|S|100|94.02|0|100
A|CF|20250702|13:56:08.875441|S|16|94.06|0|16
A|CF|20250702|13:56:08.875523|S|84|94.06|0|84
A|CF|20250702|13:57:08.763149|S|246|93.93|0|246
A|CF|20250702|13:57:08.763167|S|9|93.93|0|9
A|CF|20250702|13:57:38.743464|S|100|93.825|0|100
A|CF|20250702|15:03:02.458201|S|10|93.9|0|10
A|CF|20250702|15:03:02.535859|S|10|93.9|0|10
A|CF|20250702|15:03:15.307065|S|10|93.9|0|10
A|CF|20250702|15:03:17.250062|S|170|93.9|0|170
A|CF|20250702|15:03:17.250077|S|104|93.9|0|104
A|CF|20250702|15:19:28.276524|S|273|93.9|0|273
A|CF|20250702|15:22:02.650669|S|1|93.95|0|1
A|CF|20250702|15:56:03.519166|S|10|93.65|0|10
A|CFFI|20250702|15:59:08.239330|S|7|65.25|0|7
A|CFFN|20250702|10:19:56.816533|S|1|6.215|0|1
A|CFFN|20250702|12:40:17.341075|S|100|6.32|0|100
A|CFFN|20250702|13:57:47.675104|S|38|6.315|0|38
A|CFG|20250702|09:42:16.244578|S|100|46.12|0|100
A|CFG|20250702|09:43:38.244465|S|1|46.15|0|1
A|CFG|20250702|10:27:13.582465|S|100|46.19|0|100
A|CFG|20250702|10:52:01.371077|S|100|46.525|0|100
A|CFG|20250702|10:54:49.935144|S|100|46.6|0|100
A|CFG|20250702|11:02:03.737272|S|100|46.72|0|100
A|CFG|20250702|11:23:40.817268|S|100|46.73|0|100
A|CFG|20250702|11:44:47.961586|S|83|46.85|0|83
A|CFG|20250702|12:10:32.181173|S|100|46.7|0|100
A|CFG|20250702|12:14:57.236995|S|100|46.68|0|100
A|CFG|20250702|12:15:14.089349|S|100|46.66|0|100
A|CFG|20250702|12:21:40.166404|S|100|46.72|0|100
A|CFG|20250702|12:21:40.166463|S|100|46.72|0|100
A|CFG|20250702|12:33:05.695694|S|100|46.71|0|100
A|CFG|20250702|12:36:08.029966|S|100|46.7|0|100
A|CFG|20250702|12:39:21.963499|S|100|46.71|0|100
A|CFG|20250702|12:42:24.851200|S|100|46.75|0|100
A|CFG|20250702|12:46:54.857460|S|100|46.72|0|100
A|CFG|20250702|12:49:24.977401|S|100|46.73|0|100
A|CFG|20250702|12:53:27.190107|S|100|46.64|0|100
A|CFG|20250702|13:04:48.738493|S|100|46.6|0|100
A|CFG|20250702|13:29:39.169381|S|100|46.63|0|100
A|CFG|20250702|13:32:33.037172|S|100|46.585|0|100
A|CFG|20250702|14:08:04.878952|S|2|46.66|0|2
A|CFG|20250702|14:08:04.878990|S|52|46.66|0|52
A|CFG|20250702|14:08:04.878991|S|46|46.66|0|46
A|CFG|20250702|14:31:37.050350|S|5|46.76|0|5
A|CFG|20250702|14:31:37.050373|S|5|46.76|0|5
A|CFG|20250702|14:51:39.005803|S|36|46.78|0|36
A|CFG|20250702|15:11:18.586439|S|10|46.9|0|10
A|CFG|20250702|15:16:04.949361|S|98|46.96|0|98
A|CFG|20250702|15:16:12.227447|S|100|46.955|0|100
A|CFG|20250702|15:37:16.545567|S|46|46.92|0|46
A|CFG|20250702|15:37:16.545638|S|54|46.92|0|54
A|CFG|20250702|15:42:16.441092|S|100|46.94|0|100
A|CFG|20250702|15:51:35.131683|S|100|46.99|0|100
A|CFG|20250702|15:58:00.456992|S|100|47.05|0|100
A|CFG|20250702|15:58:14.334581|S|75|47.045|0|75
A|CFG|20250702|15:58:27.456317|S|100|47.06|0|100
A|CFG|20250702|15:58:36.425323|S|100|47.06|0|100
A|CFG|20250702|15:58:46.502161|S|300|47.06|0|300
A|CFG|20250702|15:58:57.903599|S|100|47.06|0|100
A|CFG|20250702|15:59:08.253930|S|100|47.06|0|100
A|CFG|20250702|15:59:16.617153|S|100|47.04|0|100
A|CFG|20250702|15:59:41.210253|S|100|47.05|0|100
A|CFG|20250702|15:59:44.466482|S|50|47.03|0|50
A|CFLT|20250702|09:40:44.107216|S|62|24.74|0|62
A|CFLT|20250702|09:54:41.013514|S|62|24.97|0|62
A|CFLT|20250702|09:56:29.485784|S|62|24.98|0|62
A|CFLT|20250702|09:57:58.037177|S|100|24.94|0|100
A|CFLT|20250702|10:00:43.271497|S|200|24.945|0|200
A|CFLT|20250702|10:00:50.841163|S|100|24.94|0|100
A|CFLT|20250702|10:00:52.857086|S|84|24.92|0|84
A|CFLT|20250702|10:23:15.541107|S|100|25.16|0|100
A|CFLT|20250702|10:52:34.310047|S|150|25.24|0|150
A|CFLT|20250702|10:54:20.278255|S|1|25.25|0|1
A|CFLT|20250702|10:55:29.006124|S|100|25.26|0|100
A|CFLT|20250702|10:57:23.669126|S|100|25.31|0|100
A|CFLT|20250702|11:01:57.639621|S|100|25.46|0|100
A|CFLT|20250702|11:09:42.568736|S|88|25.445|0|88
A|CFLT|20250702|11:14:04.863500|S|100|25.35|0|100
A|CFLT|20250702|12:03:30.534124|S|100|25.48|0|100
A|CFLT|20250702|12:08:43.525181|S|4|25.5|0|4
A|CFLT|20250702|12:18:32.228342|S|5|25.51|0|5
A|CFLT|20250702|12:30:21.928108|S|25|25.585|0|25
A|CFLT|20250702|12:47:56.992292|S|100|25.57|0|100
A|CFLT|20250702|13:18:00.750048|S|100|25.58|0|100
A|CFLT|20250702|13:18:23.909002|S|100|25.565|0|100
A|CFLT|20250702|13:21:32.818323|S|100|25.465|0|100
A|CFLT|20250702|13:25:00.086878|S|100|25.38|0|100
A|CFLT|20250702|13:25:00.086907|S|100|25.38|0|100
A|CFLT|20250702|13:45:13.328511|S|5|25.38|0|5
A|CFLT|20250702|13:48:16.118439|S|62|25.45|0|62
A|CFLT|20250702|14:17:14.362629|S|88|25.565|0|88
A|CFLT|20250702|14:25:43.906789|S|100|25.555|0|100
A|CFLT|20250702|14:26:31.869808|S|12|25.48|0|12
A|CFLT|20250702|14:26:39.963756|S|12|25.46|0|12
A|CFLT|20250702|14:29:11.058183|S|100|25.49|0|100
A|CFLT|20250702|14:29:11.058214|S|100|25.49|0|100
A|CFLT|20250702|14:50:23.091273|S|90|25.51|0|90
A|CFLT|20250702|14:55:39.106115|S|7|25.55|0|7
A|CFLT|20250702|14:55:39.508694|S|62|25.55|0|62
A|CFLT|20250702|14:55:39.508801|S|7|25.55|0|7
A|CFLT|20250702|15:10:05.561849|S|88|25.665|0|88
A|CFLT|20250702|15:10:05.561927|S|12|25.665|0|12
A|CFLT|20250702|15:10:06.704876|S|1800|25.73|0|1800
A|CFLT|20250702|15:10:06.704876|S|300|25.725|0|300
A|CFLT|20250702|15:10:07.091183|S|200|25.755|0|200
A|CFLT|20250702|15:10:08.451886|S|200|25.745|0|200
A|CFLT|20250702|15:10:09.542228|S|100|25.735|0|100
A|CFLT|20250702|15:11:28.863672|S|100|25.7|0|100
A|CFLT|20250702|15:18:27.537357|S|4|25.765|0|4
A|CFLT|20250702|15:21:18.389291|S|200|25.7|0|200
A|CFLT|20250702|15:47:50.742402|S|39|25.59|0|39
A|CFLT|20250702|15:49:52.204151|S|83|25.57|0|83
A|CFLT|20250702|15:54:50.131986|S|3|25.68|0|3
A|CFLT|20250702|15:55:00.134215|S|1|25.6|0|1
A|CFLT|20250702|15:56:14.994383|S|100|25.63|0|100
A|CFLT|20250702|15:56:19.995284|S|100|25.63|0|100
A|CFLT|20250702|15:57:26.415274|S|200|25.66|0|200
A|CFLT|20250702|15:58:14.170129|S|130|25.66|0|130
A|CFLT|20250702|15:58:14.170209|S|70|25.66|0|70
A|CFLT|20250702|15:58:19.993026|S|400|25.66|0|400
A|CFR|20250702|11:02:16.739927|S|3|133.33|0|3
A|CFR|20250702|11:23:16.723039|S|5|132.95|0|5
A|CFR|20250702|11:23:16.723040|S|1|132.98|0|1
A|CFR|20250702|11:23:16.723157|S|2|132.98|0|2
A|CFR|20250702|11:23:16.723699|S|3|132.98|0|3
A|CFR|20250702|11:34:00.384609|S|1|133.04|0|1
A|CFR|20250702|11:34:00.384670|S|5|133.04|0|5
A|CFR|20250702|12:25:07.574301|S|1|133.59|0|1
A|CFR|20250702|13:21:57.148245|S|1|132.66|0|1
A|CFR|20250702|13:21:57.148245|S|22|132.61|0|22
A|CFR|20250702|13:21:57.149525|S|22|132.66|0|22
A|CFR|20250702|13:30:41.504037|S|1|132.79|0|1
A|CFR|20250702|13:30:41.504059|S|6|132.79|0|6
A|CFR|20250702|15:59:31.463735|S|29|134.56|0|29
A|CG|20250702|09:44:26.024918|S|100|52.96|0|100
A|CG|20250702|09:55:25.643483|S|100|53.02|0|100
A|CG|20250702|13:07:32.586155|S|3|54.02|0|3
A|CG|20250702|13:07:32.586155|S|5|54.02|0|5
A|CG|20250702|13:28:36.550167|S|110|54.17|0|110
A|CG|20250702|14:54:55.238727|S|150|54.46|0|150
A|CG|20250702|14:54:55.238727|S|237|54.45|0|237
A|CG|20250702|14:54:55.238727|S|100|54.46|0|100
A|CG|20250702|14:57:35.329118|S|10|54.48|0|10
A|CG|20250702|15:08:27.593375|S|1|54.55|0|1
A|CG|20250702|15:21:05.204821|S|150|54.48|0|150
A|CG|20250702|15:26:06.385413|S|250|54.37|0|250
A|CG|20250702|15:33:08.147003|S|5|54.28|0|5
A|CG|20250702|15:33:08.147643|S|39|54.26|0|39
A|CGAU|20250702|10:40:21.556756|E|100|7.255|0|100
A|CGAU|20250702|10:43:45.178177|S|100|7.27|0|100
A|CGAU|20250702|11:23:33.172538|S|100|7.26|0|100
A|CGAU|20250702|11:37:30.150123|S|100|7.25|0|100
A|CGAU|20250702|11:58:47.638247|S|100|7.21|0|100
A|CGAU|20250702|12:40:18.225567|S|100|7.34|0|100
A|CGAU|20250702|13:45:48.911105|S|35|7.41|0|35
A|CGAU|20250702|14:26:12.553412|S|100|7.39|0|100
A|CGAU|20250702|15:17:24.353469|S|38|7.39|0|38
A|CGAU|20250702|15:17:24.353469|S|100|7.39|0|100
A|CGAU|20250702|15:26:24.190613|S|100|7.4|0|100
A|CGAU|20250702|15:30:47.898572|S|56|7.41|0|56
A|CGAU|20250702|15:30:47.898880|S|44|7.41|0|44
A|CGAU|20250702|15:32:22.606663|S|100|7.42|0|100
A|CGAU|20250702|15:32:22.606663|S|200|7.42|0|200
A|CGAU|20250702|15:32:22.606664|S|100|7.42|0|100
A|CGAU|20250702|15:42:59.270670|E|100|7.43|0|100
A|CGAU|20250702|15:59:22.768160|S|100|7.42|0|100
A|CGBD|20250702|11:37:31.869127|S|100|13.78|0|100
A|CGBD|20250702|11:53:44.214128|S|100|13.77|0|100
A|CGBD|20250702|11:54:03.070724|S|13|13.79|0|13
A|CGBD|20250702|11:58:03.005317|S|100|13.75|0|100
A|CGBD|20250702|11:59:22.742557|S|100|13.74|0|100
A|CGBD|20250702|12:01:00.915917|S|50|13.75|0|50
A|CGBD|20250702|12:02:43.088635|S|100|13.74|0|100
A|CGBD|20250702|12:04:04.006825|S|100|13.73|0|100
A|CGBD|20250702|12:04:53.764134|S|1|13.72|0|1
A|CGBD|20250702|12:35:28.635330|S|100|13.69|0|100
A|CGBD|20250702|12:40:01.422405|S|91|13.7|0|91
A|CGBD|20250702|12:40:01.422431|S|9|13.7|0|9
A|CGBD|20250702|12:48:15.459705|S|100|13.71|0|100
A|CGBD|20250702|12:49:00.051393|S|96|13.71|0|96
A|CGBD|20250702|13:11:31.390151|S|8|13.71|0|8
A|CGBD|20250702|13:19:28.135811|S|100|13.71|0|100
A|CGBD|20250702|13:22:46.208285|S|100|13.72|0|100
A|CGBD|20250702|13:45:56.150694|S|99|13.745|0|99
A|CGBD|20250702|13:47:25.117817|S|42|13.76|0|42
A|CGBD|20250702|13:47:25.117912|S|42|13.76|0|42
A|CGBD|20250702|14:03:59.468784|S|100|13.77|0|100
A|CGBD|20250702|14:12:23.210980|S|100|13.77|0|100
A|CGBD|20250702|14:52:05.781410|S|100|13.76|0|100
A|CGBD|20250702|14:54:54.351314|S|100|13.78|0|100
A|CGBD|20250702|15:02:33.114548|S|75|13.79|0|75
A|CGBD|20250702|15:32:31.366793|S|1|13.805|0|1
A|CGBL|20250702|11:06:43.512836|S|100|33.455|0|100
A|CGC|20250702|09:35:21.738076|S|100|1.17|0|100
A|CGC|20250702|09:48:56.049837|S|100|1.18|0|100
A|CGC|20250702|09:51:26.743358|S|100|1.18|0|100
A|CGC|20250702|09:53:08.380816|S|100|1.19|0|100
A|CGC|20250702|10:23:24.618260|S|100|1.19|0|100
A|CGC|20250702|10:38:58.822966|S|100|1.2|0|100
A|CGC|20250702|11:45:44.253860|S|100|1.21|0|100
A|CGC|20250702|12:10:33.082947|S|100|1.2|0|100
A|CGC|20250702|12:10:56.699483|S|100|1.2|0|100
A|CGC|20250702|12:12:19.068933|S|100|1.2|0|100
A|CGC|20250702|14:16:46.184111|S|200|1.205|0|200
A|CGC|20250702|14:55:38.561868|S|100|1.2|0|100
A|CGC|20250702|15:05:58.344835|S|100|1.2|0|100
A|CGC|20250702|15:06:00.232944|S|100|1.2|0|100
A|CGCB|20250702|10:08:15.344383|S|100|26.23|0|100
A|CGCB|20250702|12:30:19.287934|S|100|26.22|0|100
A|CGCB|20250702|13:21:34.574000|S|100|26.22|0|100
A|CGCB|20250702|13:40:05.945535|S|100|26.23|0|100
A|CGCP|20250702|11:09:14.993019|S|200|22.475|0|200
A|CGCP|20250702|11:20:31.182019|S|148|22.475|0|148
A|CGCP|20250702|14:11:18.776342|S|353|22.47|0|353
A|CGCP|20250702|14:11:18.776362|S|347|22.47|0|347
A|CGDG|20250702|11:43:44.421731|S|40|33.72|0|40
A|CGDV|20250702|10:08:20.636205|S|27|39.64|0|27
A|CGDV|20250702|10:08:41.276380|S|91|39.64|0|91
A|CGDV|20250702|10:13:56.755934|S|500|39.63|0|500
A|CGDV|20250702|10:44:16.786743|S|52|39.73|0|52
A|CGDV|20250702|10:44:16.786762|S|45|39.73|0|45
A|CGDV|20250702|10:44:16.786816|S|31|39.73|0|31
A|CGDV|20250702|11:02:11.102102|S|500|39.73|0|500
A|CGDV|20250702|11:18:46.637959|S|700|39.715|0|700
A|CGDV|20250702|11:28:49.866214|S|14|39.74|0|14
A|CGDV|20250702|11:28:49.866377|S|49|39.74|0|49
A|CGDV|20250702|11:57:08.321173|S|500|39.76|0|500
A|CGDV|20250702|13:43:31.138258|S|200|39.785|0|200
A|CGDV|20250702|15:30:14.253402|S|11|39.8|0|11
A|CGDV|20250702|15:30:14.253445|S|489|39.8|0|489
A|CGDV|20250702|15:31:59.795290|S|23|39.8|0|23
A|CGDV|20250702|15:31:59.795366|S|42|39.8|0|42
A|CGDV|20250702|15:51:05.143587|S|60|39.83|0|60
A|CGDV|20250702|15:51:05.143720|S|440|39.83|0|440
A|CGEM|20250702|14:39:43.271610|S|1|7.87|0|1
A|CGEM|20250702|15:31:53.391360|S|3|7.85|0|3
A|CGEN|20250702|15:38:45.043402|S|1|1.74|0|1
A|CGGO|20250702|14:48:41.182473|S|100|31.86|0|100
A|CGGR|20250702|10:15:37.408597|S|1|40.33|0|1
A|CGGR|20250702|10:25:50.007644|S|800|40.37|0|800
A|CGGR|20250702|10:26:05.043015|S|400|40.37|0|400
A|CGGR|20250702|10:29:10.556583|S|700|40.38|0|700
A|CGGR|20250702|10:44:27.135440|S|300|40.37|0|300
A|CGGR|20250702|11:16:57.062929|S|700|40.39|0|700
A|CGGR|20250702|11:53:40.149495|S|900|40.38|0|900
A|CGGR|20250702|11:53:40.151040|S|197|40.38|0|197
A|CGGR|20250702|12:02:23.226617|S|2|40.385|0|2
A|CGGR|20250702|12:57:09.509007|S|72|40.44|0|72
A|CGGR|20250702|13:51:35.511496|S|300|40.425|0|300
A|CGGR|20250702|13:51:35.511496|S|300|40.425|0|300
A|CGGR|20250702|14:21:18.682446|S|79|40.42|0|79
A|CGGR|20250702|15:24:03.055674|S|5|40.43|0|5
A|CGGR|20250702|15:55:03.576300|S|2|40.45|0|2
A|CGGR|20250702|15:55:03.576616|S|698|40.45|0|698
A|CGIE|20250702|12:38:35.936936|S|100|32.69|0|100
A|CGMM|20250702|14:16:10.581636|S|100|27.205|0|100
A|CGMM|20250702|15:13:18.092768|S|100|27.27|0|100
A|CGMS|20250702|11:55:48.617470|S|500|27.6|0|500
A|CGMS|20250702|12:26:01.467273|S|345|27.59|0|345
A|CGMS|20250702|13:08:26.829937|S|500|27.59|0|500
A|CGMS|20250702|13:51:35.551890|S|125|27.6|0|125
A|CGNG|20250702|14:25:09.345469|S|200|28.78|0|200
A|CGNX|20250702|09:30:47.823984|S|100|32.21|0|100
A|CGNX|20250702|09:35:28.886726|S|100|32.21|0|100
A|CGNX|20250702|09:38:00.461529|S|49|32.19|0|49
A|CGNX|20250702|09:38:00.461530|S|51|32.08|0|51
A|CGNX|20250702|09:43:04.178386|S|100|32.19|0|100
A|CGNX|20250702|09:46:45.708219|S|20|32.24|0|20
A|CGNX|20250702|09:46:45.708228|S|10|32.24|0|10
A|CGNX|20250702|09:46:45.708305|S|70|32.24|0|70
A|CGNX|20250702|10:32:37.312526|S|10|32.35|0|10
A|CGNX|20250702|11:34:17.973388|S|10|32.62|0|10
A|CGNX|20250702|11:37:05.940126|S|8|32.64|0|8
A|CGNX|20250702|12:10:31.227742|S|60|32.55|0|60
A|CGNX|20250702|13:15:26.486084|S|3|32.36|0|3
A|CGNX|20250702|13:15:26.486235|S|7|32.36|0|7
A|CGNX|20250702|14:16:49.256882|S|100|32.47|0|100
A|CGNX|20250702|15:09:22.866467|S|4|32.57|0|4
A|CGNX|20250702|15:09:30.304041|S|62|32.56|0|62
A|CGNX|20250702|15:18:48.244316|S|22|32.58|0|22
A|CGNX|20250702|15:24:03.904262|S|150|32.55|0|150
A|CGNX|20250702|15:24:03.904422|S|50|32.55|0|50
A|CGNX|20250702|15:50:31.589504|S|36|32.57|0|36
A|CGNX|20250702|15:52:41.270233|S|150|32.6|0|150
A|CGNX|20250702|15:53:58.452256|S|150|32.66|0|150
A|CGNX|20250702|15:53:58.452354|S|50|32.66|0|50
A|CGNX|20250702|15:55:26.058843|S|62|32.71|0|62
A|CGNX|20250702|15:56:16.423172|S|19|32.72|0|19
A|CGON|20250702|11:01:50.840812|S|1|27.01|0|1
A|CGON|20250702|11:18:15.956257|S|100|27|0|100
A|CGON|20250702|11:46:49.919018|S|11|27.075|0|11
A|CGON|20250702|13:06:11.421395|S|2|26.76|0|2
A|CGON|20250702|14:54:34.054363|S|180|27.03|0|180
A|CGON|20250702|15:08:29.031006|S|84|27|0|84
A|CGON|20250702|15:08:29.031034|S|216|27|0|216
A|CGSD|20250702|10:07:11.544728|S|15|25.91|0|15
A|CGSD|20250702|11:40:10.809869|S|100|25.915|0|100
A|CGSD|20250702|11:48:26.944670|S|100|25.915|0|100
A|CGSD|20250702|12:03:09.287405|S|100|25.915|0|100
A|CGSD|20250702|13:09:18.508817|S|84|25.9|0|84
A|CGSD|20250702|15:15:12.380807|S|128|25.905|0|128
A|CGTL|20250702|12:02:19.444731|E|100|1.16|0|100
A|CGTL|20250702|15:11:14.541430|S|82|1.19|0|82
A|CGTL|20250702|15:11:14.542225|S|18|1.19|0|18
A|CGTL|20250702|15:11:57.034320|S|100|1.2|0|100
A|CGTX|20250702|10:11:26.021780|S|1|.335|0|1
A|CGTX|20250702|13:02:34.108129|S|100|.33345|0|100
A|CGTX|20250702|13:17:55.546408|S|100|.3325|0|100
A|CGUS|20250702|09:34:19.224198|S|400|36.84|0|400
A|CGUS|20250702|09:40:36.961666|S|400|36.88|0|400
A|CGUS|20250702|15:34:01.461218|S|40|37.085|0|40
A|CGXU|20250702|10:06:34.393175|S|100|26.965|0|100
A|CGXU|20250702|11:30:25.924106|S|1|27.09|0|1
A|CGXU|20250702|11:30:26.262750|S|100|27.1|0|100
A|CHA|20250702|09:45:18.438761|S|200|27.28|0|200
A|CHA|20250702|10:57:05.551646|S|100|27.05|0|100
A|CHA|20250702|10:57:05.551668|S|100|27.03|0|100
A|CHA|20250702|11:11:54.385452|S|279|27.05|0|279
A|CHA|20250702|11:11:54.385470|S|21|27.05|0|21
A|CHA|20250702|11:30:42.462611|S|100|27.09|0|100
A|CHA|20250702|12:57:35.938400|S|3|26.895|0|3
A|CHA|20250702|13:04:05.706444|S|3|27.02|0|3
A|CHA|20250702|13:04:05.706523|S|3|27.02|0|3
A|CHA|20250702|13:04:05.706584|S|3|27.02|0|3
A|CHA|20250702|15:59:51.466813|S|100|26.92|0|100
A|CHAU|20250702|10:23:55.195125|S|56|14.74|0|56
A|CHCO|20250702|09:55:10.020561|S|158|125.88|0|158
A|CHCO|20250702|09:59:10.215863|S|10|125.63|0|10
A|CHCO|20250702|10:01:15.625497|S|300|126.25|0|300
A|CHCO|20250702|10:03:47.530570|S|300|126.26|0|300
A|CHCO|20250702|10:03:47.530570|S|20|126.27|0|20
A|CHCO|20250702|10:32:41.932071|S|24|126.33|0|24
A|CHCO|20250702|10:32:41.932071|S|276|126.4|0|276
A|CHCO|20250702|10:32:41.941126|S|100|126.39|0|100
A|CHCO|20250702|10:33:02.621033|S|10|126.14|0|10
A|CHCO|20250702|10:35:02.721522|S|11|126.1|0|11
A|CHCO|20250702|10:35:24.314012|S|24|126.3|0|24
A|CHCO|20250702|10:39:22.091551|S|450|126.35|0|450
A|CHCO|20250702|10:41:19.375916|S|1|126.32|0|1
A|CHCO|20250702|10:41:23.522509|S|20|126.33|0|20
A|CHCO|20250702|10:41:23.522510|S|99|126.32|0|99
A|CHCO|20250702|10:41:23.522510|S|333|126.31|0|333
A|CHCO|20250702|10:42:01.849356|S|1|126.36|0|1
A|CHCO|20250702|10:42:02.051017|S|19|126.36|0|19
A|CHCO|20250702|10:42:02.051017|S|100|126.38|0|100
A|CHCO|20250702|10:42:02.051031|S|80|126.36|0|80
A|CHCO|20250702|10:42:02.051031|S|39|126.35|0|39
A|CHCO|20250702|10:42:10.735176|S|24|126.54|0|24
A|CHCO|20250702|10:42:10.735177|S|100|126.59|0|100
A|CHCO|20250702|10:42:10.735177|S|24|126.58|0|24
A|CHCO|20250702|10:42:10.735177|S|170|126.6|0|170
A|CHCO|20250702|10:42:49.592430|S|149|126.4|0|149
A|CHCO|20250702|10:42:49.592430|S|100|126.41|0|100
A|CHCO|20250702|10:42:49.592442|S|100|126.4|0|100
A|CHCO|20250702|11:22:21.408029|S|1|126.63|0|1
A|CHCO|20250702|11:22:21.408699|S|1|126.61|0|1
A|CHCO|20250702|11:22:56.722042|S|100|126.79|0|100
A|CHCO|20250702|11:22:59.230759|S|6|126.77|0|6
A|CHCO|20250702|11:22:59.230769|S|6|126.77|0|6
A|CHCO|20250702|11:22:59.230829|S|10|126.77|0|10
A|CHCO|20250702|11:23:29.277905|S|14|126.8|0|14
A|CHCO|20250702|11:28:45.366010|S|24|126.62|0|24
A|CHCO|20250702|11:28:45.366010|S|100|126.56|0|100
A|CHCO|20250702|11:28:45.366010|S|24|126.6|0|24
A|CHCO|20250702|11:28:45.366010|S|24|126.57|0|24
A|CHCO|20250702|11:28:45.366011|S|128|126.55|0|128
A|CHCO|20250702|11:28:45.366025|S|172|126.55|0|172
A|CHCO|20250702|11:39:31.772377|S|279|127.1|0|279
A|CHCO|20250702|11:39:31.772456|S|71|127.1|0|71
A|CHCO|20250702|11:39:31.772504|S|100|127.1|0|100
A|CHCO|20250702|11:40:43.525339|S|24|127.17|0|24
A|CHCO|20250702|11:40:43.525339|S|24|127.19|0|24
A|CHCO|20250702|11:40:43.525339|S|24|127.21|0|24
A|CHCO|20250702|11:40:43.525340|S|377|127.25|0|377
A|CHCO|20250702|11:41:07.722201|S|86|127.17|0|86
A|CHCO|20250702|11:43:16.421156|S|202|127.1|0|202
A|CHCO|20250702|11:43:16.421169|S|251|127.1|0|251
A|CHCO|20250702|11:45:05.079701|S|1|127.2|0|1
A|CHCO|20250702|12:00:10.909720|S|24|127.05|0|24
A|CHCO|20250702|12:00:10.909721|S|24|127.09|0|24
A|CHCO|20250702|12:00:10.909721|S|24|127.07|0|24
A|CHCO|20250702|12:00:10.909721|S|100|127.14|0|100
A|CHCO|20250702|12:00:10.909721|S|200|127.12|0|200
A|CHCO|20250702|12:00:29.012185|S|10|127.06|0|10
A|CHCO|20250702|12:00:29.012185|S|24|127.07|0|24
A|CHCO|20250702|12:00:29.012186|S|240|127.07|0|240
A|CHCO|20250702|12:01:08.343874|S|5|127.07|0|5
A|CHCO|20250702|12:41:34.188693|S|24|127.16|0|24
A|CHCO|20250702|12:41:34.188693|S|24|127.18|0|24
A|CHCO|20250702|12:41:45.679052|S|200|127.22|0|200
A|CHCO|20250702|12:41:57.495674|S|13|127.18|0|13
A|CHCO|20250702|12:41:57.495740|S|78|127.18|0|78
A|CHCO|20250702|12:41:57.495748|S|10|127.18|0|10
A|CHCO|20250702|12:44:51.222455|S|24|127.21|0|24
A|CHCO|20250702|12:44:51.222455|S|24|127.23|0|24
A|CHCO|20250702|12:44:51.222455|S|24|127.19|0|24
A|CHCO|20250702|12:47:23.860509|S|100|127.15|0|100
A|CHCO|20250702|14:08:37.294024|S|24|127.31|0|24
A|CHCO|20250702|14:08:37.294024|S|24|127.34|0|24
A|CHCO|20250702|14:11:34.389498|S|24|127.16|0|24
A|CHCO|20250702|14:11:34.389498|S|1|127.06|0|1
A|CHCO|20250702|14:11:34.389498|S|1|127.13|0|1
A|CHCO|20250702|14:11:34.389498|S|24|127.14|0|24
A|CHCO|20250702|14:11:34.389499|S|401|127.05|0|401
A|CHCO|20250702|14:11:38.405501|S|200|127.17|0|200
A|CHCO|20250702|14:12:38.958303|S|450|127.29|0|450
A|CHCO|20250702|14:13:16.960863|S|24|127.24|0|24
A|CHCO|20250702|14:13:16.960863|S|24|127.28|0|24
A|CHCO|20250702|14:13:16.960863|S|24|127.26|0|24
A|CHCO|20250702|14:14:07.582872|S|1|127.25|0|1
A|CHCO|20250702|14:14:07.583490|S|149|127.25|0|149
A|CHCO|20250702|14:14:32.766486|S|56|127.15|0|56
A|CHCO|20250702|14:29:05.438782|S|450|127.6|0|450
A|CHCO|20250702|14:30:08.163097|S|145|127.51|0|145
A|CHCO|20250702|15:17:29.638808|S|6|127.29|0|6
A|CHCO|20250702|15:26:03.176400|S|24|127.26|0|24
A|CHCO|20250702|15:55:52.498006|S|21|127.38|0|21
A|CHCO|20250702|15:56:09.063229|S|21|127.37|0|21
A|CHCO|20250702|15:56:09.063254|S|3|127.37|0|3
A|CHCO|20250702|15:56:09.063254|S|18|127.36|0|18
A|CHCT|20250702|13:09:38.845857|S|5|17.23|0|5
A|CHCT|20250702|13:09:38.845857|S|3|17.23|0|3
A|CHCT|20250702|13:09:38.845857|S|1|17.23|0|1
A|CHCT|20250702|13:09:38.845858|S|5|17.23|0|5
A|CHCT|20250702|13:48:20.428135|S|1|17.25|0|1
A|CHCT|20250702|13:55:35.984850|S|1|17.24|0|1
A|CHCT|20250702|13:56:41.058800|S|1|17.24|0|1
A|CHCT|20250702|13:56:41.058801|S|22|17.24|0|22
A|CHCT|20250702|14:34:46.603797|S|7|17.3|0|7
A|CHCT|20250702|14:34:46.603798|S|1|17.3|0|1
A|CHCT|20250702|14:34:46.603811|S|3|17.3|0|3
A|CHCT|20250702|14:58:39.264658|S|6|17.26|0|6
A|CHCT|20250702|14:58:39.264658|S|4|17.26|0|4
A|CHCT|20250702|15:21:00.039068|S|1|17.26|0|1
A|CHCT|20250702|15:21:00.039068|S|1|17.26|0|1
A|CHCT|20250702|15:26:12.503180|S|1|17.24|0|1
A|CHCT|20250702|15:26:12.503180|S|1|17.24|0|1
A|CHCT|20250702|15:26:12.503181|S|3|17.24|0|3
A|CHCT|20250702|15:26:12.503181|S|2|17.24|0|2
A|CHCT|20250702|15:59:09.069512|S|5|17.29|0|5
A|CHD|20250702|10:29:54.918051|S|1|97.43|0|1
A|CHD|20250702|10:59:57.554902|S|2|97.27|0|2
A|CHD|20250702|13:59:21.691392|S|10|97.8|0|10
A|CHD|20250702|15:47:45.691013|S|14|98.08|0|14
A|CHDN|20250702|09:59:12.686753|S|100|104.24|0|100
A|CHDN|20250702|15:24:32.073664|S|1|104.87|0|1
A|CHDN|20250702|15:27:28.824359|S|1|104.82|0|1
A|CHDN|20250702|15:42:09.588654|S|1|104.88|0|1
A|CHDN|20250702|15:42:24.584016|S|1|104.88|0|1
A|CHDN|20250702|15:43:03.180498|S|22|104.93|0|22
A|CHDN|20250702|15:50:17.242304|S|1|104.8|0|1
A|CHDN|20250702|15:52:48.064502|S|1|104.93|0|1
A|CHE|20250702|12:41:02.980803|S|5|475.96|0|5
A|CHE|20250702|12:48:08.406129|S|5|474.98|0|5
A|CHE|20250702|13:57:13.024887|S|16|472|0|16
A|CHE|20250702|13:57:13.024912|S|4|472|0|4
A|CHE|20250702|14:57:44.461956|S|1|474.3|0|1
A|CHE|20250702|15:12:53.206462|S|7|475.31|0|7
A|CHE|20250702|15:19:17.782996|S|1|474.7|0|1
A|CHE|20250702|15:19:17.783007|S|1|474.61|0|1
A|CHE|20250702|15:27:15.091844|S|10|473.5|0|10
A|CHE|20250702|15:47:01.478104|S|1|472.76|0|1
A|CHEB|20250702|09:30:00.119451|S|154|9.28|62086|154
A|CHEB|20250702|13:17:09.516504|S|43|10.2|0|43
A|CHEB|20250702|15:43:48.087302|S|15|10.3|0|15
A|CHEB|20250702|15:45:40.270815|S|3|10.11|0|3
A|CHEB|20250702|15:57:03.625314|S|4|10.13|0|4
A|CHEF|20250702|10:38:10.185157|S|1|62.95|0|1
A|CHEF|20250702|11:03:10.505766|S|100|62.61|0|100
A|CHEF|20250702|15:42:05.049764|S|1|63.25|0|1
A|CHH|20250702|11:23:26.992094|S|1|130.4|0|1
A|CHH|20250702|11:23:26.992103|S|1|130.4|0|1
A|CHH|20250702|11:32:56.909920|S|3|130.53|0|3
A|CHH|20250702|13:24:41.651228|S|4|129.9|0|4
A|CHH|20250702|14:55:21.668263|S|50|130.89|0|50
A|CHH|20250702|15:05:24.790564|S|25|130.89|0|25
A|CHH|20250702|15:05:24.790582|S|48|130.89|0|48
A|CHH|20250702|15:05:24.790582|S|15|130.89|0|15
A|CHH|20250702|15:15:11.045335|S|2|130.86|0|2
A|CHKP|20250702|14:59:03.440592|S|30|219.13|0|30
A|CHKP|20250702|15:18:10.120022|S|6|219.08|0|6
A|CHKP|20250702|15:23:26.056272|S|69|218.96|0|69
A|CHKP|20250702|15:36:04.476694|S|81|219.57|0|81
A|CHMI|20250702|12:05:05.339901|S|100|2.74|0|100
A|CHMI|20250702|14:31:57.369237|S|100|2.72|0|100
A|CHPT|20250702|10:41:46.292053|S|100|.7075|0|100
A|CHPT|20250702|10:57:15.491884|S|100|.7168|0|100
A|CHPT|20250702|11:15:05.910988|S|100|.7195|0|100
A|CHRD|20250702|10:41:37.640117|S|200|100.71|0|200
A|CHRD|20250702|11:17:26.371075|S|10|101.89|0|10
A|CHRD|20250702|15:09:41.990211|S|1|103.47|0|1
A|CHRD|20250702|15:32:18.385028|S|1|103.33|0|1
A|CHRW|20250702|09:32:17.024966|S|50|98.61|0|50
A|CHRW|20250702|13:22:05.665624|S|2|98.66|0|2
A|CHRW|20250702|13:50:30.193598|S|11|98.63|0|11
A|CHRW|20250702|13:53:03.423496|S|2|98.68|0|2
A|CHRW|20250702|14:07:39.126232|S|2|98.69|0|2
A|CHRW|20250702|14:07:39.126232|S|4|98.69|0|4
A|CHRW|20250702|14:07:39.126232|S|3|98.69|0|3
A|CHRW|20250702|14:13:14.464095|S|1|98.85|0|1
A|CHRW|20250702|14:13:14.464130|S|1|98.86|0|1
A|CHRW|20250702|14:13:14.464130|S|14|98.87|0|14
A|CHRW|20250702|14:13:14.464543|S|2|98.87|0|2
A|CHRW|20250702|14:40:13.973821|S|100|99.27|0|100
A|CHRW|20250702|14:40:13.973853|S|100|99.27|0|100
A|CHRW|20250702|15:12:24.206788|S|1|99.25|0|1
A|CHRW|20250702|15:13:09.363459|S|1|99.25|0|1
A|CHRW|20250702|15:16:04.188686|S|20|99.23|0|20
A|CHRW|20250702|15:20:06.096037|S|1|99.21|0|1
A|CHRW|20250702|15:32:14.914443|S|1|98.84|0|1
A|CHRW|20250702|15:32:20.128275|S|1|98.88|0|1
A|CHRW|20250702|15:34:07.861263|S|1|98.89|0|1
A|CHRW|20250702|15:34:07.861263|S|4|98.89|0|4
A|CHRW|20250702|15:50:00.445619|S|100|99.06|0|100
A|CHRW|20250702|15:50:21.870113|S|8|99.12|0|8
A|CHT|20250702|10:44:29.048463|S|3|46.5|0|3
A|CHT|20250702|10:44:29.048464|S|1|46.5|0|1
A|CHT|20250702|15:15:17.088843|S|15|46.78|0|15
A|CHT|20250702|15:15:17.088975|S|12|46.78|0|12
A|CHT|20250702|15:52:36.668664|S|100|46.815|0|100
A|CHTR|20250702|10:07:53.962002|S|41|413.92|0|41
A|CHTR|20250702|10:07:53.962020|S|10|413.92|0|10
A|CHTR|20250702|10:37:03.314284|S|10|415.36|0|10
A|CHTR|20250702|10:46:32.668831|S|10|412.67|0|10
A|CHTR|20250702|15:36:59.895889|S|11|411.93|0|11
A|CHTR|20250702|15:38:13.854500|S|10|411.935|0|10
A|CHTR|20250702|15:39:14.416623|S|8|411.48|0|8
A|CHTR|20250702|15:42:56.408361|S|1|411.55|0|1
A|CHTR|20250702|15:44:41.779925|S|1|411.89|0|1
A|CHTR|20250702|15:45:44.273267|S|80|412.17|0|80
A|CHTR|20250702|15:46:40.956461|S|8|412.02|0|8
A|CHTR|20250702|15:53:00.055061|S|1|412.5|0|1
A|CHTR|20250702|15:53:00.202755|S|1|412.46|0|1
A|CHTR|20250702|15:53:10.042004|S|11|412.44|0|11
A|CHTR|20250702|15:55:00.116921|S|1|412.35|0|1
A|CHTR|20250702|15:55:00.116921|S|5|412.44|0|5
A|CHTR|20250702|15:55:00.116921|S|1|412.44|0|1
A|CHTR|20250702|15:55:00.116922|S|1|412.2|0|1
A|CHTR|20250702|15:55:00.116922|S|3|412.29|0|3
A|CHTR|20250702|15:55:00.116924|S|1|412.2|0|1
A|CHTR|20250702|15:56:56.898083|S|50|412.46|0|50
A|CHW|20250702|13:40:21.482964|S|100|7.15|0|100
A|CHW|20250702|13:40:21.484934|S|100|7.15|0|100
A|CHWY|20250702|09:32:37.315699|S|100|41.15|0|100
A|CHWY|20250702|09:46:53.716229|S|150|41.16|0|150
A|CHWY|20250702|09:50:32.759071|S|100|41.29|0|100
A|CHWY|20250702|09:50:32.759086|S|14|41.29|0|14
A|CHWY|20250702|10:15:44.589670|S|46|41.13|0|46
A|CHWY|20250702|10:27:18.673640|S|100|41.38|0|100
A|CHWY|20250702|10:31:06.571519|S|100|41.54|0|100
A|CHWY|20250702|10:40:41.981239|S|100|41.54|0|100
A|CHWY|20250702|10:44:41.494957|S|100|41.47|0|100
A|CHWY|20250702|10:47:02.401117|S|100|41.33|0|100
A|CHWY|20250702|10:54:06.567558|S|13|41.24|0|13
A|CHWY|20250702|11:16:04.173186|S|13|41.16|0|13
A|CHWY|20250702|11:16:05.092123|S|100|41.13|0|100
A|CHWY|20250702|11:20:41.692563|S|17|41.1|0|17
A|CHWY|20250702|11:26:33.914601|S|8|41.1|0|8
A|CHWY|20250702|11:26:33.914840|S|92|41.1|0|92
A|CHWY|20250702|11:26:52.399309|S|100|41.07|0|100
A|CHWY|20250702|11:28:13.618982|S|100|41.02|0|100
A|CHWY|20250702|11:28:33.534192|S|299|41|0|299
A|CHWY|20250702|11:31:22.102594|S|200|41.01|0|200
A|CHWY|20250702|11:34:30.154784|S|4|40.86|0|4
A|CHWY|20250702|11:34:49.979067|S|4|40.84|0|4
A|CHWY|20250702|11:35:15.112230|S|1|40.85|0|1
A|CHWY|20250702|11:35:15.112230|S|2|40.85|0|2
A|CHWY|20250702|12:23:49.190027|S|21|41.02|0|21
A|CHWY|20250702|12:23:49.190056|S|21|41.02|0|21
A|CHWY|20250702|12:23:49.190057|S|58|41.02|0|58
A|CHWY|20250702|12:23:49.190057|S|42|41.02|0|42
A|CHWY|20250702|12:28:46.157689|S|14|41.06|0|14
A|CHWY|20250702|12:31:40.352432|S|57|41.12|0|57
A|CHWY|20250702|12:57:41.180419|S|100|41.09|0|100
A|CHWY|20250702|12:57:41.180419|S|100|41.09|0|100
A|CHWY|20250702|13:05:12.931370|S|100|41.05|0|100
A|CHWY|20250702|13:05:12.931380|S|13|41.05|0|13
A|CHWY|20250702|13:05:15.204363|S|13|41.05|0|13
A|CHWY|20250702|13:05:15.204411|S|13|41.05|0|13
A|CHWY|20250702|13:05:15.204412|S|61|41.05|0|61
A|CHWY|20250702|13:20:38.336124|S|100|41.02|0|100
A|CHWY|20250702|13:20:38.336142|S|13|41.02|0|13
A|CHWY|20250702|14:56:23.630498|S|85|40.79|0|85
A|CHWY|20250702|14:56:23.630499|S|215|40.79|0|215
A|CHWY|20250702|14:56:23.630499|S|85|40.79|0|85
A|CHWY|20250702|14:56:23.630537|S|69|40.79|0|69
A|CHWY|20250702|14:56:23.630538|S|57|40.79|0|57
A|CHWY|20250702|15:01:04.362494|S|100|40.76|0|100
A|CHWY|20250702|15:16:33.073097|S|100|40.71|0|100
A|CHWY|20250702|15:27:35.653386|S|100|40.75|0|100
A|CHWY|20250702|15:27:35.653386|S|100|40.75|0|100
A|CHWY|20250702|15:27:35.653386|S|200|40.75|0|200
A|CHWY|20250702|15:27:35.653400|S|100|40.75|0|100
A|CHWY|20250702|15:27:35.653400|S|100|40.75|0|100
A|CHWY|20250702|15:27:35.653401|S|200|40.75|0|200
A|CHWY|20250702|15:27:35.653455|S|34|40.75|0|34
A|CHWY|20250702|15:27:35.653455|S|100|40.75|0|100
A|CHWY|20250702|15:27:35.653455|S|127|40.75|0|127
A|CHWY|20250702|15:27:35.653562|S|21|40.75|0|21
A|CHWY|20250702|15:27:35.653562|S|42|40.75|0|42
A|CHWY|20250702|15:27:35.653636|S|24|40.75|0|24
A|CHWY|20250702|15:27:35.695902|S|55|40.75|0|55
A|CHWY|20250702|15:27:35.695902|S|100|40.75|0|100
A|CHWY|20250702|15:27:35.695920|S|37|40.75|0|37
A|CHWY|20250702|15:27:35.695920|S|100|40.75|0|100
A|CHWY|20250702|15:27:35.749779|S|67|40.79|0|67
A|CHWY|20250702|15:27:35.749780|S|27|40.79|0|27
A|CHWY|20250702|15:28:59.041823|S|50|40.8|0|50
A|CHWY|20250702|15:28:59.071500|S|300|40.81|0|300
A|CHWY|20250702|15:28:59.071580|S|150|40.81|0|150
A|CHWY|20250702|15:28:59.071680|S|76|40.81|0|76
A|CHWY|20250702|15:29:48.287298|S|42|40.86|0|42
A|CHWY|20250702|15:29:48.287299|S|20|40.86|0|20
A|CHWY|20250702|15:30:18.906186|S|100|40.91|0|100
A|CHWY|20250702|15:30:40.285309|S|10|40.92|0|10
A|CHWY|20250702|15:33:19.166776|S|300|41.07|0|300
A|CHWY|20250702|15:33:19.166883|S|239|41.07|0|239
A|CHWY|20250702|15:33:49.151526|S|300|41.06|0|300
A|CHWY|20250702|15:33:49.233679|S|300|41.06|0|300
A|CHWY|20250702|15:33:49.233918|S|31|41.06|0|31
A|CHWY|20250702|15:34:08.761350|S|200|41.055|0|200
A|CHWY|20250702|15:35:11.015331|S|75|41.06|0|75
A|CHWY|20250702|15:35:11.015331|S|200|41.06|0|200
A|CHWY|20250702|15:35:11.015416|S|150|41.06|0|150
A|CHWY|20250702|15:35:11.098705|S|185|41.06|0|185
A|CHWY|20250702|15:35:11.098705|S|50|41.06|0|50
A|CHWY|20250702|15:35:56.083377|S|400|41.07|0|400
A|CHWY|20250702|15:36:02.392937|S|100|41.07|0|100
A|CHWY|20250702|15:36:02.393254|S|63|41.07|0|63
A|CHWY|20250702|15:36:28.540530|S|38|41.08|0|38
A|CHWY|20250702|15:42:50.368154|S|150|40.98|0|150
A|CHWY|20250702|15:48:16.032190|S|28|40.99|0|28
A|CHWY|20250702|15:54:10.260918|S|45|40.98|0|45
A|CHWY|20250702|15:54:10.260918|S|17|40.98|0|17
A|CHWY|20250702|15:54:15.113459|S|91|40.99|0|91
A|CHWY|20250702|15:54:30.061529|S|300|41|0|300
A|CHWY|20250702|15:54:30.062447|S|100|41|0|100
A|CHWY|20250702|15:54:30.263608|S|38|41|0|38
A|CHWY|20250702|15:54:33.198249|S|123|41|0|123
A|CHWY|20250702|15:54:33.198432|S|39|41|0|39
A|CHWY|20250702|15:54:33.263383|S|29|41|0|29
A|CHWY|20250702|15:55:00.036573|S|200|41|0|200
A|CHWY|20250702|15:55:00.043034|S|200|41|0|200
A|CHWY|20250702|15:55:00.043514|S|103|41|0|103
A|CHWY|20250702|15:55:00.213621|S|7|41|0|7
A|CHWY|20250702|15:55:55.735531|S|396|41.03|0|396
A|CHWY|20250702|15:55:55.735531|S|4|41.03|0|4
A|CHWY|20250702|15:56:00.204660|S|168|41.03|0|168
A|CHWY|20250702|15:56:00.204660|S|4|41.03|0|4
A|CHWY|20250702|15:57:59.649631|S|1|40.96|0|1
A|CHWY|20250702|15:58:25.447413|S|1|40.98|0|1
A|CHWY|20250702|15:59:02.395662|S|62|40.94|0|62
A|CHX|20250702|09:32:53.722008|S|100|25.91|0|100
A|CHX|20250702|09:32:53.722021|S|100|25.91|0|100
A|CHX|20250702|09:34:16.420246|S|200|25.96|0|200
A|CHX|20250702|09:44:19.250722|S|200|25.88|0|200
A|CHX|20250702|09:44:19.295809|S|200|25.89|0|200
A|CHX|20250702|09:44:19.296775|S|28|25.9|0|28
A|CHX|20250702|09:44:19.296823|S|172|25.9|0|172
A|CHX|20250702|10:15:36.086429|S|5|25.77|0|5
A|CHX|20250702|13:22:00.650867|S|4|26.11|0|4
A|CHX|20250702|13:27:20.074715|S|1|26.13|0|1
A|CHX|20250702|13:33:21.261627|S|1|26.17|0|1
A|CHX|20250702|14:56:45.283502|S|250|26.235|0|250
A|CHX|20250702|14:56:45.283596|S|150|26.235|0|150
A|CHX|20250702|15:38:33.900645|S|40|26.24|0|40
A|CHX|20250702|15:55:01.720611|S|200|26.32|0|200
A|CHYM|20250702|09:37:36.611438|S|100|31.775|0|100
A|CHYM|20250702|09:46:59.089589|S|200|31.45|0|200
A|CHYM|20250702|10:14:08.877014|S|100|31.05|0|100
A|CHYM|20250702|10:57:23.634980|S|100|31.09|0|100
A|CHYM|20250702|11:31:28.881776|S|100|31.19|0|100
A|CHYM|20250702|11:52:17.432602|S|100|31.22|0|100
A|CHYM|20250702|12:01:45.371882|S|100|31.15|0|100
A|CHYM|20250702|12:13:11.816805|S|2|31.09|0|2
A|CHYM|20250702|12:41:30.075646|S|100|30.64|0|100
A|CHYM|20250702|13:11:20.424032|S|200|30.54|0|200
A|CHYM|20250702|13:11:20.432699|S|350|30.5|0|350
A|CHYM|20250702|14:10:17.425069|S|100|30.35|0|100
A|CHYM|20250702|14:43:18.935783|S|50|30|0|50
A|CHYM|20250702|14:43:18.947217|S|100|30.005|0|100
A|CHYM|20250702|14:53:15.733616|S|100|30.16|0|100
A|CHYM|20250702|14:53:15.733651|S|100|30.16|0|100
A|CHYM|20250702|15:02:00.482387|S|100|30.115|0|100
A|CHYM|20250702|15:28:40.184233|S|50|30.2|0|50
A|CHYM|20250702|15:28:40.184259|S|50|30.2|0|50
A|CHYM|20250702|15:43:20.725340|S|29|30.05|0|29
A|CHYM|20250702|15:43:20.725405|S|100|30.05|0|100
A|CHYM|20250702|15:43:20.725421|S|100|30.05|0|100
A|CHYM|20250702|15:43:20.725435|S|71|30.05|0|71
A|CHYM|20250702|15:43:20.725436|S|29|30.07|0|29
A|CHYM|20250702|15:43:20.725479|S|30|30.07|0|30
A|CHYM|20250702|15:43:20.725496|S|41|30.07|0|41
A|CHYM|20250702|15:49:27.280507|S|100|29.85|0|100
A|CHYM|20250702|15:49:27.280526|S|77|29.85|0|77
A|CHYM|20250702|15:49:27.281032|S|23|29.85|0|23
A|CHYM|20250702|15:51:15.826061|S|10|29.84|0|10
A|CHYM|20250702|15:53:04.523283|S|100|29.86|0|100
A|CHYM|20250702|15:54:27.887274|S|100|29.85|0|100
A|CHYM|20250702|15:54:27.887288|S|100|29.85|0|100
A|CHYM|20250702|15:54:57.394071|S|100|29.89|0|100
A|CHYM|20250702|15:55:26.073509|S|50|30.04|0|50
A|CHYM|20250702|15:55:26.073586|S|50|30.04|0|50
A|CHYM|20250702|15:56:36.705188|S|100|30.09|0|100
A|CHYM|20250702|15:56:36.705585|S|100|30.11|0|100
A|CHYM|20250702|15:56:38.054465|S|100|30.11|0|100
A|CHYM|20250702|15:56:40.900615|S|100|30.14|0|100
A|CHYM|20250702|15:58:05.112544|S|100|30|0|100
A|CI|20250702|09:33:38.036435|S|50|328.32|0|50
A|CI|20250702|09:35:38.327954|S|100|325.145|0|100
A|CI|20250702|09:35:38.328002|S|100|325.145|0|100
A|CI|20250702|09:45:00.860890|S|3|327.33|0|3
A|CI|20250702|10:00:50.453299|S|100|325.66|0|100
A|CI|20250702|10:00:50.466655|S|186|324.84|0|186
A|CI|20250702|10:10:16.617050|S|100|323.62|0|100
A|CI|20250702|10:53:14.503570|S|100|324.63|0|100
A|CI|20250702|10:58:51.033234|S|188|325.07|0|188
A|CI|20250702|11:13:03.095941|S|27|324.77|0|27
A|CI|20250702|11:13:03.095942|S|73|324.77|0|73
A|CI|20250702|11:13:03.096038|S|73|324.77|0|73
A|CI|20250702|11:13:03.096038|S|27|324.77|0|27
A|CI|20250702|11:13:03.096320|S|75|324.77|0|75
A|CI|20250702|11:13:03.096320|S|25|324.77|0|25
A|CI|20250702|11:13:03.096542|S|100|324.77|0|100
A|CI|20250702|11:13:03.096657|S|20|324.77|0|20
A|CI|20250702|11:35:53.082796|S|100|325.12|0|100
A|CI|20250702|11:39:27.700191|S|100|325.08|0|100
A|CI|20250702|11:44:39.701751|S|100|324.79|0|100
A|CI|20250702|13:04:17.280901|S|15|324.9|0|15
A|CI|20250702|13:27:32.930630|S|111|325.01|0|111
A|CI|20250702|13:29:51.054928|S|100|325.05|0|100
A|CI|20250702|13:32:22.144070|S|100|324.96|0|100
A|CI|20250702|14:32:31.031491|S|2|325|0|2
A|CI|20250702|14:32:31.031503|S|2|325|0|2
A|CI|20250702|14:32:44.841907|S|100|325|0|100
A|CI|20250702|14:32:44.841980|S|42|325|0|42
A|CI|20250702|14:32:44.841980|S|58|325|0|58
A|CI|20250702|14:32:44.842456|S|58|325|0|58
A|CI|20250702|14:32:56.353355|S|200|325|0|200
A|CI|20250702|14:32:57.872353|S|200|325|0|200
A|CI|20250702|14:38:49.449383|S|100|324.96|0|100
A|CI|20250702|14:55:43.025741|S|4|324.54|0|4
A|CI|20250702|14:55:43.025774|S|96|324.54|0|96
A|CI|20250702|15:01:07.542308|S|110|324.65|0|110
A|CI|20250702|15:07:53.274864|S|183|323.99|0|183
A|CI|20250702|15:23:57.737800|S|7|324.04|0|7
A|CI|20250702|15:30:09.742239|S|40|323.84|0|40
A|CI|20250702|15:33:40.337211|S|1|323.57|0|1
A|CI|20250702|15:38:47.482963|S|2|322.12|0|2
A|CI|20250702|15:44:52.410263|S|100|322.14|0|100
A|CI|20250702|15:44:52.465994|S|100|322.03|0|100
A|CI|20250702|15:51:25.412129|S|100|320.83|0|100
A|CI|20250702|15:52:46.972073|S|11|320.64|0|11
A|CI|20250702|15:52:46.972496|S|8|320.63|0|8
A|CI|20250702|15:53:01.528375|S|3|320.53|0|3
A|CI|20250702|15:53:01.528375|S|2|320.53|0|2
A|CI|20250702|15:53:01.538468|S|100|320.45|0|100
A|CI|20250702|15:53:18.482238|S|1|320.41|0|1
A|CI|20250702|15:53:39.552937|S|1|320.34|0|1
A|CI|20250702|15:54:50.123214|S|2|320.69|0|2
A|CI|20250702|15:56:06.303339|S|1|320.46|0|1
A|CI|20250702|15:56:35.478672|S|100|320.61|0|100
A|CI|20250702|15:56:35.478735|S|100|320.61|0|100
A|CI|20250702|15:56:55.808368|S|1|320.43|0|1
A|CI|20250702|15:56:56.054989|S|1|320.38|0|1
A|CI|20250702|15:58:36.597690|S|1|320.33|0|1
A|CI|20250702|15:59:46.537021|S|100|320.48|0|100
A|CI|20250702|15:59:46.537183|S|100|320.51|0|100
A|CI|20250702|15:59:46.537325|S|100|320.47|0|100
A|CIA|20250702|10:45:02.473763|S|11|3.59|0|11
A|CIA|20250702|10:47:01.864215|S|11|3.6|0|11
A|CIA|20250702|11:07:47.835731|S|9|3.61|0|9
A|CIA|20250702|11:08:38.894856|S|9|3.61|0|9
A|CIA|20250702|11:09:26.492949|S|9|3.61|0|9
A|CIA|20250702|15:18:16.894267|S|17|3.59|0|17
A|CIA|20250702|15:59:53.740207|S|56|3.57|0|56
A|CIB|20250702|15:56:18.479461|S|80|46.365|0|80
A|CIBR|20250702|12:06:37.824941|S|116|74.4|0|116
A|CIBR|20250702|14:08:48.287409|S|150|74.33|0|150
A|CIBR|20250702|14:15:15.281158|S|77|74.33|0|77
A|CIBR|20250702|14:23:44.539330|S|65|74.31|0|65
A|CIBR|20250702|14:24:05.446384|S|37|74.3|0|37
A|CIBR|20250702|14:37:11.160549|S|68|74.26|0|68
A|CIBR|20250702|14:38:46.213825|S|27|74.23|0|27
A|CIBR|20250702|14:49:39.369739|S|71|74.26|0|71
A|CIBR|20250702|15:03:37.925292|S|130|74.37|0|130
A|CIBR|20250702|15:28:51.282593|S|68|74.43|0|68
A|CIEN|20250702|09:31:32.919399|S|25|78.9|0|25
A|CIEN|20250702|09:31:32.919469|S|25|78.9|0|25
A|CIEN|20250702|10:46:59.170114|S|67|79.52|0|67
A|CIEN|20250702|10:51:04.872453|S|53|79.6|0|53
A|CIEN|20250702|10:52:03.229306|S|72|79.6|0|72
A|CIEN|20250702|10:52:49.703907|S|100|79.7|0|100
A|CIEN|20250702|10:56:48.004240|S|212|79.77|0|212
A|CIEN|20250702|10:56:48.007841|S|126|79.76|0|126
A|CIEN|20250702|11:00:38.575970|S|56|79.99|0|56
A|CIEN|20250702|11:38:37.062976|S|1|78.9|0|1
A|CIEN|20250702|11:47:05.130176|S|46|79.11|0|46
A|CIEN|20250702|11:48:29.005048|S|1|79.27|0|1
A|CIEN|20250702|11:48:33.541185|S|5|79.26|0|5
A|CIEN|20250702|11:48:50.683197|S|1|79.27|0|1
A|CIEN|20250702|11:49:03.095578|S|42|79.27|0|42
A|CIEN|20250702|12:23:01.981512|S|79|79.3|0|79
A|CIEN|20250702|12:30:59.593709|S|86|79.05|0|86
A|CIEN|20250702|12:52:50.790436|S|11|78.85|0|11
A|CIEN|20250702|12:52:54.038243|S|11|78.85|0|11
A|CIEN|20250702|12:57:59.639518|S|7|78.73|0|7
A|CIEN|20250702|12:59:21.746398|S|100|78.7|0|100
A|CIEN|20250702|14:30:48.659207|S|25|78.425|0|25
A|CIEN|20250702|14:38:26.395060|S|1|78.57|0|1
A|CIEN|20250702|14:38:26.395060|S|78|78.56|0|78
A|CIEN|20250702|14:38:51.497273|S|84|78.56|0|84
A|CIEN|20250702|14:41:26.474280|S|25|78.57|0|25
A|CIEN|20250702|15:10:51.509361|S|4|79|0|4
A|CIEN|20250702|15:14:54.929569|S|100|79.09|0|100
A|CIEN|20250702|15:16:08.066752|S|7|79|0|7
A|CIEN|20250702|15:16:08.066808|S|197|79|0|197
A|CIEN|20250702|15:18:11.637169|S|4|79.06|0|4
A|CIEN|20250702|15:18:44.182316|S|173|79.04|0|173
A|CIEN|20250702|15:24:28.463334|S|1|78.96|0|1
A|CIEN|20250702|15:25:25.312479|S|1|79.06|0|1
A|CIEN|20250702|15:25:25.312479|S|16|79.06|0|16
A|CIEN|20250702|15:28:35.262761|S|4|78.98|0|4
A|CIEN|20250702|15:32:32.126105|S|164|79.03|0|164
A|CIEN|20250702|15:35:00.891954|S|184|78.99|0|184
A|CIEN|20250702|15:36:17.374150|S|173|78.99|0|173
A|CIEN|20250702|15:36:18.409021|S|2|79|0|2
A|CIEN|20250702|15:37:26.877773|S|1|79|0|1
A|CIEN|20250702|15:38:02.053515|S|1|78.95|0|1
A|CIEN|20250702|15:42:13.765173|S|21|78.99|0|21
A|CIEN|20250702|15:51:53.074822|S|100|79.04|0|100
A|CIEN|20250702|15:54:16.322539|S|2|79.03|0|2
A|CIEN|20250702|15:56:38.468636|S|9|79.44|0|9
A|CIEN|20250702|15:57:46.478624|S|100|79.41|0|100
A|CIEN|20250702|15:57:46.478665|S|39|79.41|0|39
A|CIEN|20250702|15:59:21.380651|S|100|79.425|0|100
A|CIEN|20250702|15:59:21.475819|S|100|79.415|0|100
A|CIEN|20250702|15:59:21.475920|S|25|79.41|0|25
A|CIEN|20250702|15:59:21.475932|S|75|79.41|0|75
A|CIEN|20250702|15:59:41.995822|S|5|79.42|0|5
A|CIFR|20250702|09:30:15.949348|S|100|5.25|0|100
A|CIFR|20250702|09:30:15.950341|S|100|5.25|0|100
A|CIFR|20250702|09:30:15.951541|S|100|5.26|0|100
A|CIFR|20250702|09:30:15.954340|S|100|5.26|0|100
A|CIFR|20250702|09:30:15.954468|S|100|5.26|0|100
A|CIFR|20250702|09:30:22.546521|S|100|5.29|0|100
A|CIFR|20250702|09:30:22.570618|S|100|5.31|0|100
A|CIFR|20250702|09:30:22.713656|S|100|5.325|0|100
A|CIFR|20250702|09:30:23.130509|S|100|5.33|0|100
A|CIFR|20250702|09:30:24.671715|S|100|5.345|0|100
A|CIFR|20250702|09:30:24.671794|S|100|5.345|0|100
A|CIFR|20250702|09:31:00.895855|S|100|5.35|0|100
A|CIFR|20250702|09:31:18.610823|S|100|5.41|0|100
A|CIFR|20250702|09:31:44.421217|S|100|5.35|0|100
A|CIFR|20250702|09:33:27.181493|S|80|5.4|0|80
A|CIFR|20250702|09:33:27.181525|S|80|5.4|0|80
A|CIFR|20250702|09:34:04.904735|S|100|5.45|0|100
A|CIFR|20250702|09:35:05.358990|S|264|5.41|0|264
A|CIFR|20250702|09:36:22.047876|S|100|5.4|0|100
A|CIFR|20250702|09:36:42.292435|S|100|5.38|0|100
A|CIFR|20250702|09:36:42.390445|S|100|5.39|0|100
A|CIFR|20250702|09:37:14.475432|S|100|5.38|0|100
A|CIFR|20250702|09:37:14.476477|S|100|5.39|0|100
A|CIFR|20250702|09:38:29.797079|S|100|5.39|0|100
A|CIFR|20250702|09:40:13.274434|S|100|5.34|0|100
A|CIFR|20250702|09:41:37.602893|S|2|5.18|0|2
A|CIFR|20250702|09:42:29.117832|S|200|5.155|0|200
A|CIFR|20250702|09:43:14.473585|S|550|5.155|0|550
A|CIFR|20250702|09:43:14.473659|S|50|5.155|0|50
A|CIFR|20250702|09:43:30.950516|S|200|5.145|0|200
A|CIFR|20250702|09:45:08.108627|S|200|5.19|0|200
A|CIFR|20250702|09:45:08.108627|S|100|5.19|0|100
A|CIFR|20250702|09:45:21.879047|S|550|5.135|0|550
A|CIFR|20250702|09:45:21.913540|S|550|5.135|0|550
A|CIFR|20250702|09:45:21.913610|S|50|5.135|0|50
A|CIFR|20250702|09:48:20.298545|S|100|5.08|0|100
A|CIFR|20250702|09:49:30.867423|S|300|5.145|0|300
A|CIFR|20250702|09:52:57.491262|S|100|5.12|0|100
A|CIFR|20250702|10:04:04.091625|S|100|5.09|0|100
A|CIFR|20250702|10:04:51.082683|S|390|5.115|0|390
A|CIFR|20250702|10:05:29.190103|S|150|5.105|0|150
A|CIFR|20250702|10:07:13.668518|S|390|5.125|0|390
A|CIFR|20250702|10:12:40.604703|S|1|5.16|0|1
A|CIFR|20250702|10:12:40.604703|S|1|5.16|0|1
A|CIFR|20250702|10:12:41.739280|S|100|5.16|0|100
A|CIFR|20250702|10:13:59.067580|S|30|5.15|0|30
A|CIFR|20250702|10:14:29.069411|S|100|5.13|0|100
A|CIFR|20250702|10:34:07.075182|S|100|5.175|0|100
A|CIFR|20250702|10:35:58.019035|S|100|5.17|0|100
A|CIFR|20250702|10:36:27.100481|S|488|5.14|0|488
A|CIFR|20250702|10:36:27.101189|S|100|5.14|0|100
A|CIFR|20250702|10:39:58.718589|S|100|5.16|0|100
A|CIFR|20250702|10:41:45.045322|S|100|5.17|0|100
A|CIFR|20250702|10:41:48.422150|S|400|5.165|0|400
A|CIFR|20250702|10:41:48.422150|S|488|5.165|0|488
A|CIFR|20250702|10:42:14.731532|S|100|5.15|0|100
A|CIFR|20250702|10:42:50.074718|S|100|5.16|0|100
A|CIFR|20250702|10:46:06.278526|S|400|5.165|0|400
A|CIFR|20250702|10:49:25.043763|S|400|5.195|0|400
A|CIFR|20250702|10:50:34.384656|S|100|5.2|0|100
A|CIFR|20250702|10:50:44.165348|S|400|5.225|0|400
A|CIFR|20250702|10:51:10.457363|S|100|5.24|0|100
A|CIFR|20250702|10:55:41.218564|S|400|5.195|0|400
A|CIFR|20250702|11:01:01.888795|S|25|5.215|0|25
A|CIFR|20250702|11:08:19.494399|S|100|5.16|0|100
A|CIFR|20250702|11:08:21.186235|S|100|5.16|0|100
A|CIFR|20250702|11:22:10.147102|S|100|5.21|0|100
A|CIFR|20250702|11:23:23.003539|S|100|5.26|0|100
A|CIFR|20250702|11:23:33.796727|S|400|5.265|0|400
A|CIFR|20250702|11:23:33.796804|S|211|5.265|0|211
A|CIFR|20250702|11:23:48.785604|S|400|5.285|0|400
A|CIFR|20250702|11:23:48.786560|S|200|5.285|0|200
A|CIFR|20250702|11:23:48.787315|S|11|5.285|0|11
A|CIFR|20250702|11:24:19.380222|S|100|5.31|0|100
A|CIFR|20250702|11:24:43.306807|S|100|5.3|0|100
A|CIFR|20250702|11:28:01.917056|S|100|5.29|0|100
A|CIFR|20250702|11:35:06.675990|S|100|5.27|0|100
A|CIFR|20250702|11:36:11.747468|S|100|5.28|0|100
A|CIFR|20250702|11:36:11.751321|S|100|5.275|0|100
A|CIFR|20250702|11:36:11.751381|S|100|5.275|0|100
A|CIFR|20250702|11:36:11.753821|S|100|5.29|0|100
A|CIFR|20250702|11:36:46.507500|S|6|5.3|0|6
A|CIFR|20250702|11:36:59.546347|S|200|5.32|0|200
A|CIFR|20250702|11:41:11.458337|S|200|5.305|0|200
A|CIFR|20250702|11:42:03.596467|S|100|5.28|0|100
A|CIFR|20250702|11:42:03.596467|S|100|5.28|0|100
A|CIFR|20250702|11:42:09.445905|S|100|5.29|0|100
A|CIFR|20250702|11:43:35.512468|S|100|5.29|0|100
A|CIFR|20250702|11:43:35.512469|S|100|5.29|0|100
A|CIFR|20250702|11:50:37.592938|S|100|5.3|0|100
A|CIFR|20250702|11:52:25.071321|S|200|5.29|0|200
A|CIFR|20250702|11:57:08.408579|S|100|5.26|0|100
A|CIFR|20250702|11:57:08.408579|S|100|5.26|0|100
A|CIFR|20250702|11:57:08.408607|S|100|5.26|0|100
A|CIFR|20250702|12:04:18.101833|S|100|5.22|0|100
A|CIFR|20250702|12:04:18.101833|S|200|5.22|0|200
A|CIFR|20250702|12:04:44.246127|S|100|5.23|0|100
A|CIFR|20250702|12:06:02.740210|S|100|5.24|0|100
A|CIFR|20250702|12:07:47.156394|S|100|5.22|0|100
A|CIFR|20250702|12:13:53.664207|S|100|5.2|0|100
A|CIFR|20250702|12:16:55.520355|S|200|5.2|0|200
A|CIFR|20250702|12:16:55.520356|S|100|5.2|0|100
A|CIFR|20250702|12:23:32.879483|S|100|5.19|0|100
A|CIFR|20250702|12:23:32.882008|S|100|5.2|0|100
A|CIFR|20250702|12:23:34.365131|S|100|5.21|0|100
A|CIFR|20250702|12:24:15.067024|S|100|5.215|0|100
A|CIFR|20250702|12:24:56.133748|S|100|5.23|0|100
A|CIFR|20250702|12:25:54.261275|S|100|5.22|0|100
A|CIFR|20250702|12:26:58.380870|S|100|5.195|0|100
A|CIFR|20250702|12:27:01.672702|S|200|5.205|0|200
A|CIFR|20250702|12:29:49.251585|S|100|5.19|0|100
A|CIFR|20250702|12:33:56.908849|S|400|5.205|0|400
A|CIFR|20250702|12:35:53.391991|S|100|5.22|0|100
A|CIFR|20250702|12:40:34.139193|S|100|5.23|0|100
A|CIFR|20250702|12:44:15.682048|S|100|5.235|0|100
A|CIFR|20250702|12:45:12.088422|S|100|5.27|0|100
A|CIFR|20250702|12:46:02.508459|S|100|5.28|0|100
A|CIFR|20250702|12:50:06.193647|S|100|5.23|0|100
A|CIFR|20250702|12:50:44.496061|S|100|5.26|0|100
A|CIFR|20250702|12:54:29.938274|S|2|5.22|0|2
A|CIFR|20250702|12:56:21.953925|S|100|5.21|0|100
A|CIFR|20250702|12:58:55.553793|S|400|5.235|0|400
A|CIFR|20250702|13:03:13.983719|S|100|5.24|0|100
A|CIFR|20250702|13:03:42.396106|S|100|5.26|0|100
A|CIFR|20250702|13:06:04.322659|S|100|5.27|0|100
A|CIFR|20250702|13:10:46.560940|S|100|5.2|0|100
A|CIFR|20250702|13:11:12.975357|S|100|5.21|0|100
A|CIFR|20250702|13:11:12.975357|S|100|5.21|0|100
A|CIFR|20250702|13:11:12.978022|S|100|5.22|0|100
A|CIFR|20250702|13:12:45.213592|S|100|5.26|0|100
A|CIFR|20250702|13:28:19.743884|S|100|5.17|0|100
A|CIFR|20250702|13:33:28.593716|S|200|5.17|0|200
A|CIFR|20250702|13:33:28.593879|S|300|5.17|0|300
A|CIFR|20250702|13:34:02.261514|S|100|5.18|0|100
A|CIFR|20250702|13:34:21.217561|S|100|5.19|0|100
A|CIFR|20250702|13:34:21.217561|S|100|5.19|0|100
A|CIFR|20250702|13:37:02.473097|S|100|5.18|0|100
A|CIFR|20250702|13:43:49.423352|S|100|5.2|0|100
A|CIFR|20250702|13:54:22.215018|S|5|5.265|0|5
A|CIFR|20250702|13:56:06.878003|S|100|5.28|0|100
A|CIFR|20250702|13:56:06.878004|S|100|5.28|0|100
A|CIFR|20250702|13:56:26.857605|S|200|5.29|0|200
A|CIFR|20250702|13:58:38.066084|S|100|5.3|0|100
A|CIFR|20250702|13:59:42.336779|S|100|5.28|0|100
A|CIFR|20250702|13:59:42.336779|S|12|5.28|0|12
A|CIFR|20250702|14:08:11.395848|S|100|5.205|0|100
A|CIFR|20250702|14:10:39.434074|S|100|5.19|0|100
A|CIFR|20250702|14:12:14.495880|S|100|5.21|0|100
A|CIFR|20250702|14:12:38.737155|S|100|5.22|0|100
A|CIFR|20250702|14:14:18.039933|S|100|5.2|0|100
A|CIFR|20250702|14:15:43.123573|S|200|5.21|0|200
A|CIFR|20250702|14:16:57.011444|S|100|5.195|0|100
A|CIFR|20250702|14:18:31.594210|S|100|5.21|0|100
A|CIFR|20250702|14:22:20.702910|S|91|5.215|0|91
A|CIFR|20250702|14:24:21.243341|S|44|5.25|0|44
A|CIFR|20250702|14:24:21.243368|S|56|5.25|0|56
A|CIFR|20250702|14:24:30.133832|S|100|5.26|0|100
A|CIFR|20250702|14:25:14.114301|S|100|5.27|0|100
A|CIFR|20250702|14:35:03.798113|S|100|5.26|0|100
A|CIFR|20250702|14:37:50.906972|S|200|5.26|0|200
A|CIFR|20250702|14:38:13.807934|S|1|5.27|0|1
A|CIFR|20250702|14:38:50.699078|S|100|5.27|0|100
A|CIFR|20250702|14:42:08.320158|S|500|5.265|0|500
A|CIFR|20250702|14:44:56.214891|S|100|5.27|0|100
A|CIFR|20250702|14:44:56.214892|S|100|5.27|0|100
A|CIFR|20250702|14:47:09.556793|S|100|5.26|0|100
A|CIFR|20250702|14:48:43.441888|S|717|5.285|0|717
A|CIFR|20250702|14:48:43.451237|S|100|5.29|0|100
A|CIFR|20250702|14:48:50.958348|S|200|5.305|0|200
A|CIFR|20250702|14:49:10.137508|S|100|5.3|0|100
A|CIFR|20250702|14:57:27.197401|S|500|5.325|0|500
A|CIFR|20250702|15:00:12.701146|S|100|5.4|0|100
A|CIFR|20250702|15:02:20.414507|S|31|5.41|0|31
A|CIFR|20250702|15:02:38.302378|S|100|5.44|0|100
A|CIFR|20250702|15:03:22.036202|S|100|5.5|0|100
A|CIFR|20250702|15:05:22.631533|S|100|5.52|0|100
A|CIFR|20250702|15:05:34.034154|S|1|5.53|0|1
A|CIFR|20250702|15:06:06.952291|S|100|5.51|0|100
A|CIFR|20250702|15:06:43.486350|S|100|5.51|0|100
A|CIFR|20250702|15:07:06.698636|S|100|5.5|0|100
A|CIFR|20250702|15:07:13.154165|S|550|5.505|0|550
A|CIFR|20250702|15:07:13.154288|S|550|5.505|0|550
A|CIFR|20250702|15:07:57.118852|S|100|5.51|0|100
A|CIFR|20250702|15:09:34.490123|S|100|5.49|0|100
A|CIFR|20250702|15:09:34.490123|S|100|5.49|0|100
A|CIFR|20250702|15:09:46.273376|S|100|5.48|0|100
A|CIFR|20250702|15:09:46.273376|S|100|5.48|0|100
A|CIFR|20250702|15:10:11.996689|S|100|5.5|0|100
A|CIFR|20250702|15:10:34.040638|S|100|5.52|0|100
A|CIFR|20250702|15:11:35.148678|S|100|5.51|0|100
A|CIFR|20250702|15:12:30.006152|S|100|5.53|0|100
A|CIFR|20250702|15:13:24.512211|S|100|5.53|0|100
A|CIFR|20250702|15:14:13.935553|S|100|5.54|0|100
A|CIFR|20250702|15:15:17.684091|S|550|5.535|0|550
A|CIFR|20250702|15:15:58.816057|S|100|5.55|0|100
A|CIFR|20250702|15:17:57.329172|S|100|5.555|0|100
A|CIFR|20250702|15:17:57.329204|S|100|5.555|0|100
A|CIFR|20250702|15:17:57.329205|S|400|5.555|0|400
A|CIFR|20250702|15:27:18.985226|S|100|5.65|0|100
A|CIFR|20250702|15:27:44.297310|S|100|5.65|0|100
A|CIFR|20250702|15:30:22.503638|S|100|5.62|0|100
A|CIFR|20250702|15:30:23.063530|S|100|5.61|0|100
A|CIFR|20250702|15:30:23.927966|S|550|5.605|0|550
A|CIFR|20250702|15:30:55.181193|S|5|5.585|0|5
A|CIFR|20250702|15:33:00.443861|S|100|5.56|0|100
A|CIFR|20250702|15:33:36.797566|S|100|5.56|0|100
A|CIFR|20250702|15:34:27.520898|S|100|5.56|0|100
A|CIFR|20250702|15:37:42.705473|S|100|5.605|0|100
A|CIFR|20250702|15:40:33.514266|S|100|5.62|0|100
A|CIFR|20250702|15:40:51.782708|S|100|5.63|0|100
A|CIFR|20250702|15:43:57.982589|S|550|5.675|0|550
A|CIFR|20250702|15:43:57.982669|S|150|5.675|0|150
A|CIFR|20250702|15:44:26.392560|S|550|5.665|0|550
A|CIFR|20250702|15:46:23.484844|S|100|5.63|0|100
A|CIFR|20250702|15:47:37.081675|S|100|5.6|0|100
A|CIFR|20250702|15:47:37.091720|S|700|5.615|0|700
A|CIFR|20250702|15:47:37.095100|S|100|5.63|0|100
A|CIFR|20250702|15:47:45.990198|S|100|5.63|0|100
A|CIFR|20250702|15:52:44.646279|S|100|5.6|0|100
A|CIFR|20250702|15:57:42.920519|S|100|5.64|0|100
A|CIFR|20250702|15:58:08.819479|S|3|5.65|0|3
A|CIG|20250702|09:44:59.021903|S|800|1.97|0|800
A|CIG|20250702|10:07:38.592447|S|400|1.955|0|400
A|CIG|20250702|10:07:38.599279|S|800|1.955|0|800
A|CIG|20250702|10:09:55.293589|S|100|1.955|0|100
A|CIG|20250702|10:09:55.301085|S|400|1.955|0|400
A|CIG|20250702|11:34:12.552012|S|700|1.98|0|700
A|CIG|20250702|11:52:18.316321|S|1100|1.97|0|1100
A|CIG|20250702|11:55:27.264595|S|1000|1.965|0|1000
A|CIG|20250702|12:08:58.060874|S|100|1.97|0|100
A|CIG|20250702|14:31:02.556201|S|300|1.97|0|300
A|CIG C|20250702|15:10:40.491914|S|33|2.8|0|33
A|CIGI|20250702|11:25:30.300772|S|41|131.82|0|41
A|CIGI|20250702|15:57:47.224517|S|1|130.46|0|1
A|CIGL|20250702|13:30:24.684302|S|100|16.03|0|100
A|CIGL|20250702|15:28:28.168301|S|100|18.91|0|100
A|CIK|20250702|09:30:00.073260|E|16529|2.98|50528|121
A|CIK|20250702|09:30:00.073260|S|16529|2.98|50528|5504
A|CIK|20250702|09:44:08.215877|S|500|2.98|0|500
A|CIK|20250702|09:44:08.215878|S|100|2.98|0|100
A|CIK|20250702|09:44:24.336417|S|300|2.985|0|300
A|CIK|20250702|15:55:22.885455|S|100|2.985|0|100
A|CIK|20250702|15:59:46.515342|S|1000|2.985|0|1000
A|CIK|20250702|15:59:59.716067|S|760|2.99|0|760
A|CIM|20250702|11:01:41.341230|S|20|14.14|0|20
A|CIM|20250702|12:04:05.304193|S|100|14.22|0|100
A|CIM|20250702|13:21:29.568271|S|100|14.23|0|100
A|CIM|20250702|15:17:19.682304|S|199|14.29|0|199
A|CINF|20250702|10:15:38.876142|S|1|145.67|0|1
A|CINF|20250702|10:21:08.577493|S|2|146.2|0|2
A|CINF|20250702|10:22:44.259341|S|2|145.88|0|2
A|CINF|20250702|12:57:03.940149|S|64|145.52|0|64
A|CINF|20250702|12:57:03.940150|S|36|145.48|0|36
A|CINF|20250702|12:57:03.940185|S|64|145.48|0|64
A|CINF|20250702|12:57:03.940186|S|36|145.47|0|36
A|CINF|20250702|12:57:03.940273|S|64|145.47|0|64
A|CINF|20250702|12:57:03.940860|S|100|145.45|0|100
A|CINF|20250702|12:57:03.940873|S|100|145.44|0|100
A|CINF|20250702|12:57:03.942329|S|4|145.43|0|4
A|CINF|20250702|14:17:51.174882|S|100|145.34|0|100
A|CINF|20250702|14:28:55.723177|S|66|145.63|0|66
A|CINF|20250702|14:28:55.723188|S|100|145.63|0|100
A|CINF|20250702|14:28:55.723201|S|34|145.63|0|34
A|CINF|20250702|14:28:56.086668|S|100|145.6|0|100
A|CINF|20250702|14:29:08.187948|S|29|145.6|0|29
A|CINF|20250702|14:55:37.778431|S|78|145.81|0|78
A|CINF|20250702|15:01:52.034403|S|100|145.96|0|100
A|CINF|20250702|15:08:37.970290|S|10|145.54|0|10
A|CINF|20250702|15:27:51.581711|S|99|145.97|0|99
A|CINF|20250702|15:36:43.103597|S|98|146.09|0|98
A|CINF|20250702|15:37:38.213097|S|2|145.98|0|2
A|CINF|20250702|15:42:50.697360|S|1|146.01|0|1
A|CINF|20250702|15:51:06.910612|S|1|146.26|0|1
A|CINF|20250702|15:57:23.467370|S|40|145.94|0|40
A|CINF|20250702|15:58:08.642185|S|1|145.89|0|1
A|CIO|20250702|14:13:49.776120|S|100|5.48|0|100
A|CION|20250702|10:02:55.824032|S|82|9.69|0|82
A|CISO|20250702|11:57:33.199401|S|100|1.2|0|100
A|CISO|20250702|11:57:33.199751|S|100|1.21|0|100
A|CISO|20250702|11:57:33.199751|S|100|1.21|0|100
A|CISO|20250702|11:57:33.204108|S|100|1.215|0|100
A|CISO|20250702|11:57:33.204165|S|100|1.215|0|100
A|CISO|20250702|11:57:33.204180|S|100|1.22|0|100
A|CISO|20250702|11:57:33.274097|S|100|1.22|0|100
A|CISO|20250702|12:35:33.265674|S|100|1.2|0|100
A|CISO|20250702|12:35:33.265674|S|100|1.2|0|100
A|CISO|20250702|12:49:57.717038|S|200|1.21|0|200
A|CISO|20250702|12:50:34.239228|S|200|1.2|0|200
A|CISO|20250702|13:50:04.989483|S|100|1.17|0|100
A|CISO|20250702|14:01:34.931716|S|100|1.18|0|100
A|CISO|20250702|15:04:38.867220|S|100|1.18|0|100
A|CISO|20250702|15:08:13.218871|S|200|1.19|0|200
A|CISO|20250702|15:43:17.867200|S|500|1.185|0|500
A|CISO|20250702|15:43:17.869843|S|100|1.18|0|100
A|CISO|20250702|15:44:38.101107|S|100|1.18|0|100
A|CISO|20250702|15:50:08.640185|S|400|1.175|0|400
A|CISO|20250702|15:50:43.892231|S|100|1.18|0|100
A|CISO|20250702|15:57:12.907704|S|100|1.19|0|100
A|CIVB|20250702|09:31:25.981416|S|24|23.69|0|24
A|CIVB|20250702|15:39:06.292053|S|11|24.71|0|11
A|CIVB|20250702|15:49:35.074721|S|3|24.74|0|3
A|CIVI|20250702|11:17:09.485991|S|12|29.37|0|12
A|CIVI|20250702|14:55:03.431087|S|3|29.56|0|3
A|CIVI|20250702|15:03:19.394830|S|20|29.66|0|20
A|CIVI|20250702|15:10:28.466877|S|36|29.69|0|36
A|CIVI|20250702|15:25:10.651662|S|2|29.73|0|2
A|CIVI|20250702|15:31:29.624364|S|150|29.54|0|150
A|CIVI|20250702|15:31:29.624488|S|50|29.54|0|50
A|CIVI|20250702|15:56:00.232742|S|130|29.62|0|130
A|CIVI|20250702|15:56:00.232757|S|101|29.62|0|101
A|CIVI|20250702|15:59:20.729735|S|1|29.59|0|1
A|CIX|20250702|09:30:00.062970|S|105|25.38|47520|1
A|CIX|20250702|13:53:52.340033|S|1|26.27|0|1
A|CIX|20250702|14:36:46.859770|S|1|26.86|0|1
A|CIX|20250702|14:36:46.859770|S|1|26.86|0|1
A|CIX|20250702|14:37:50.826018|S|1528|27|0|1528
A|CIX|20250702|14:39:54.211217|S|84|27.02|0|84
A|CIX|20250702|15:57:41.003387|S|1|26.37|0|1
A|CIX|20250702|15:59:22.291266|S|1|25.54|0|1
A|CIX|20250702|15:59:58.436526|S|1|25.54|0|1
A|CIX|20250702|16:00:00.060174|S|487|25.58|70097|155
A|CKX|20250702|09:30:00.063230|S|90|11.09|47627|34
A|CKX|20250702|15:41:59.463625|S|90|10.78|0|90
A|CKX|20250702|15:59:54.858870|S|1|10.85|0|1
A|CKX|20250702|16:00:00.060291|S|21|10.84|70204|1
A|CL|20250702|10:25:31.013192|S|10|91.87|0|10
A|CL|20250702|10:30:21.318209|S|10|91.89|0|10
A|CL|20250702|10:45:10.863081|S|75|91.83|0|75
A|CL|20250702|10:45:10.863154|S|25|91.83|0|25
A|CL|20250702|10:48:09.968914|S|15|91.5|0|15
A|CL|20250702|11:26:20.784666|S|1|91.99|0|1
A|CL|20250702|11:31:06.774331|S|1|91.94|0|1
A|CL|20250702|12:42:32.887263|S|4|91.99|0|4
A|CL|20250702|12:42:32.887297|S|6|91.99|0|6
A|CL|20250702|13:09:05.964839|S|81|92|0|81
A|CL|20250702|13:10:11.625318|S|75|91.97|0|75
A|CL|20250702|14:02:38.130191|S|100|92.04|0|100
A|CL|20250702|14:59:11.125769|S|100|92.24|0|100
A|CL|20250702|15:17:15.441046|S|100|92.24|0|100
A|CL|20250702|15:21:40.229113|S|12|92.18|0|12
A|CL|20250702|15:32:05.306980|S|100|92.12|0|100
A|CL|20250702|15:42:05.415053|S|100|92.21|0|100
A|CL|20250702|15:45:00.131803|S|5|92.26|0|5
A|CL|20250702|15:55:00.464487|S|21|92.35|0|21
A|CL|20250702|15:55:00.464499|S|21|92.35|0|21
A|CL|20250702|15:55:21.462387|S|100|92.345|0|100
A|CL|20250702|15:55:21.462400|S|100|92.345|0|100
A|CL|20250702|15:55:21.462569|S|50|92.34|0|50
A|CL|20250702|15:55:21.462947|S|50|92.345|0|50
A|CL|20250702|15:59:30.759493|S|75|92.38|0|75
A|CLAR|20250702|11:44:55.977529|S|10|3.65|0|10
A|CLB|20250702|10:59:30.019713|S|100|12.25|0|100
A|CLB|20250702|12:52:49.374803|S|100|12.625|0|100
A|CLB|20250702|14:14:14.333992|S|100|12.935|0|100
A|CLB|20250702|14:14:14.334131|S|100|12.94|0|100
A|CLB|20250702|15:35:27.124051|S|27|12.81|0|27
A|CLB|20250702|15:40:41.481160|S|1|12.82|0|1
A|CLBK|20250702|09:56:22.572810|S|22|14.99|0|22
A|CLBR|20250702|15:59:24.507508|S|120|14.96|0|120
A|CLBT|20250702|14:13:38.602376|S|100|15.265|0|100
A|CLBT|20250702|15:13:56.457020|S|1|15.21|0|1
A|CLBT|20250702|15:20:29.106489|S|42|15.2|0|42
A|CLBT|20250702|15:20:29.106490|S|1|15.2|0|1
A|CLCO|20250702|12:16:21.531661|S|35|6.97|0|35
A|CLCO|20250702|12:43:27.318296|S|35|6.92|0|35
A|CLCO|20250702|12:51:03.839077|S|100|6.87|0|100
A|CLCO|20250702|13:19:39.821718|S|100|6.86|0|100
A|CLCO|20250702|13:35:36.842396|S|8|6.95|0|8
A|CLCO|20250702|13:36:34.225416|S|58|6.95|0|58
A|CLCO|20250702|13:43:19.144540|S|7|6.95|0|7
A|CLCO|20250702|13:48:00.905641|S|7|6.95|0|7
A|CLCO|20250702|13:58:06.156229|S|7|6.95|0|7
A|CLCO|20250702|14:20:35.770117|S|95|6.97|0|95
A|CLDI|20250702|09:30:00.086699|S|4555|.23|56418|298
A|CLDI|20250702|09:49:31.776393|S|2800|.2304|0|2800
A|CLDI|20250702|09:50:43.546482|S|100|.2312|0|100
A|CLDI|20250702|09:51:35.976721|S|500|.232|0|500
A|CLDI|20250702|09:53:34.103487|S|400|.2349|0|400
A|CLDI|20250702|09:53:36.072596|S|500|.2349|0|500
A|CLDI|20250702|09:56:29.839502|S|8|.2349|0|8
A|CLDI|20250702|09:56:55.487641|S|13|.2349|0|13
A|CLDI|20250702|10:03:55.224757|S|1|.2349|0|1
A|CLDI|20250702|10:28:53.311668|S|100|.2322|0|100
A|CLDI|20250702|10:28:53.313708|S|100|.2332|0|100
A|CLDI|20250702|10:28:54.572645|S|600|.2348|0|600
A|CLDI|20250702|10:28:54.573243|S|100|.2349|0|100
A|CLDI|20250702|11:00:19.438076|S|1|.2387|0|1
A|CLDI|20250702|11:03:02.715064|S|12|.2381|0|12
A|CLDI|20250702|11:25:27.691460|S|9|.2362|0|9
A|CLDI|20250702|11:44:57.289936|S|1|.2332|0|1
A|CLDI|20250702|11:51:38.432700|S|1700|.2328|0|1700
A|CLDI|20250702|11:54:25.630288|S|5|.2359|0|5
A|CLDI|20250702|11:54:26.746171|S|8|.2359|0|8
A|CLDI|20250702|11:57:03.691804|S|12|.2359|0|12
A|CLDI|20250702|12:02:19.428141|S|100|.2359|0|100
A|CLDI|20250702|12:05:29.277081|S|175|.2359|0|175
A|CLDI|20250702|12:05:29.277081|S|100|.2359|0|100
A|CLDI|20250702|12:21:45.618270|S|8|.2359|0|8
A|CLDI|20250702|12:29:01.736833|S|7|.2359|0|7
A|CLDI|20250702|12:30:00.738714|S|12|.2359|0|12
A|CLDI|20250702|12:33:14.444811|S|1073|.2359|0|1073
A|CLDI|20250702|12:33:41.750752|S|66|.2362|0|66
A|CLDI|20250702|12:34:43.508440|S|200|.2388|0|200
A|CLDI|20250702|12:34:45.025796|S|100|.2399|0|100
A|CLDI|20250702|12:42:44.124445|S|200|.2339|0|200
A|CLDI|20250702|12:42:49.114293|S|1500|.2339|0|1500
A|CLDI|20250702|13:34:26.450349|S|1|.2339|0|1
A|CLDI|20250702|14:06:35.237504|S|100|.2339|0|100
A|CLDI|20250702|14:06:40.546784|S|100|.234|0|100
A|CLDI|20250702|14:12:03.976940|S|3000|.234|0|3000
A|CLDI|20250702|14:21:35.737301|S|555|.2339|0|555
A|CLDI|20250702|14:23:57.517964|S|300|.2339|0|300
A|CLDI|20250702|14:23:57.517964|S|100|.2339|0|100
A|CLDI|20250702|15:53:16.032753|S|652|.234|0|652
A|CLDI|20250702|15:53:43.815675|S|7917|.234|0|7917
A|CLDI|20250702|16:00:00.072047|S|575|.2339|78246|178
A|CLDT|20250702|10:25:59.492926|S|1|7.26|0|1
A|CLDX|20250702|11:48:50.104749|S|100|22.09|0|100
A|CLDX|20250702|15:15:10.497957|S|100|21.69|0|100
A|CLDX|20250702|15:18:35.612920|S|12|21.845|0|12
A|CLDX|20250702|15:23:43.324629|S|8|21.945|0|8
A|CLDX|20250702|15:23:43.324630|S|92|21.945|0|92
A|CLDX|20250702|15:51:04.131796|S|100|21.87|0|100
A|CLDX|20250702|15:54:50.084760|S|11|21.965|0|11
A|CLDX|20250702|15:54:50.084761|S|89|21.965|0|89
A|CLDX|20250702|15:54:54.481601|S|100|22.01|0|100
A|CLDX|20250702|15:59:13.127253|S|100|22.12|0|100
A|CLF|20250702|09:31:04.245021|S|200|8.345|0|200
A|CLF|20250702|09:32:40.436490|S|50|8.38|0|50
A|CLF|20250702|09:46:00.379514|S|249|8.565|0|249
A|CLF|20250702|09:46:45.460171|S|100|8.565|0|100
A|CLF|20250702|09:46:45.460203|S|151|8.56|0|151
A|CLF|20250702|09:46:45.460203|S|149|8.565|0|149
A|CLF|20250702|09:48:06.328870|S|200|8.585|0|200
A|CLF|20250702|09:48:43.927221|S|100|8.565|0|100
A|CLF|20250702|09:48:51.745987|S|249|8.555|0|249
A|CLF|20250702|09:48:51.746966|S|249|8.555|0|249
A|CLF|20250702|09:50:45.131954|S|100|8.455|0|100
A|CLF|20250702|09:50:45.131987|S|200|8.455|0|200
A|CLF|20250702|09:50:45.131987|S|100|8.45|0|100
A|CLF|20250702|09:52:10.323867|S|300|8.465|0|300
A|CLF|20250702|09:52:31.620491|S|100|8.475|0|100
A|CLF|20250702|09:54:53.354001|S|100|8.51|0|100
A|CLF|20250702|09:57:29.651594|S|300|8.455|0|300
A|CLF|20250702|10:00:20.458432|S|440|8.46|0|440
A|CLF|20250702|10:00:20.458455|S|560|8.46|0|560
A|CLF|20250702|10:13:47.580996|S|172|8.415|0|172
A|CLF|20250702|10:13:47.581508|S|140|8.415|0|140
A|CLF|20250702|10:17:33.167485|S|100|8.375|0|100
A|CLF|20250702|10:17:33.167550|S|100|8.375|0|100
A|CLF|20250702|10:17:33.167624|S|100|8.375|0|100
A|CLF|20250702|10:19:28.603352|S|1|8.31|0|1
A|CLF|20250702|10:29:20.672312|S|300|8.335|0|300
A|CLF|20250702|10:42:50.015802|S|300|8.365|0|300
A|CLF|20250702|10:42:50.070890|S|312|8.375|0|312
A|CLF|20250702|10:44:55.524963|S|100|8.36|0|100
A|CLF|20250702|11:15:15.309017|S|312|8.535|0|312
A|CLF|20250702|11:19:52.259528|S|100|8.545|0|100
A|CLF|20250702|11:31:56.960992|S|800|8.625|0|800
A|CLF|20250702|11:35:08.009278|S|100|8.6|0|100
A|CLF|20250702|11:35:21.340763|S|100|8.61|0|100
A|CLF|20250702|11:36:26.896630|S|100|8.63|0|100
A|CLF|20250702|11:38:43.289814|S|100|8.61|0|100
A|CLF|20250702|11:39:31.980957|S|100|8.61|0|100
A|CLF|20250702|11:40:37.320204|S|100|8.58|0|100
A|CLF|20250702|11:45:24.013853|S|100|8.61|0|100
A|CLF|20250702|11:46:00.916585|S|100|8.65|0|100
A|CLF|20250702|11:50:34.203044|S|10|8.66|0|10
A|CLF|20250702|11:50:54.282849|S|100|8.68|0|100
A|CLF|20250702|11:51:41.690673|S|100|8.69|0|100
A|CLF|20250702|11:52:54.618977|S|30|8.71|0|30
A|CLF|20250702|11:52:58.138684|S|100|8.71|0|100
A|CLF|20250702|11:53:33.304639|S|100|8.7|0|100
A|CLF|20250702|11:55:00.921088|S|300|8.685|0|300
A|CLF|20250702|11:55:00.921125|S|12|8.685|0|12
A|CLF|20250702|11:57:39.584647|S|100|8.7|0|100
A|CLF|20250702|11:59:02.911249|S|100|8.71|0|100
A|CLF|20250702|11:59:02.912577|S|100|8.705|0|100
A|CLF|20250702|11:59:02.912640|S|100|8.705|0|100
A|CLF|20250702|11:59:02.912667|S|100|8.705|0|100
A|CLF|20250702|12:00:09.517964|S|100|8.7|0|100
A|CLF|20250702|12:01:49.578821|S|100|8.7|0|100
A|CLF|20250702|12:05:50.586778|S|100|8.67|0|100
A|CLF|20250702|12:07:19.038502|S|29|8.69|0|29
A|CLF|20250702|12:07:19.038511|S|71|8.69|0|71
A|CLF|20250702|12:07:19.038587|S|100|8.69|0|100
A|CLF|20250702|12:10:31.271069|S|90|8.72|0|90
A|CLF|20250702|12:10:37.136345|S|100|8.72|0|100
A|CLF|20250702|12:11:59.315672|S|100|8.73|0|100
A|CLF|20250702|12:12:05.583316|S|80|8.73|0|80
A|CLF|20250702|12:14:01.971525|S|100|8.72|0|100
A|CLF|20250702|12:15:43.122600|S|400|8.725|0|400
A|CLF|20250702|12:16:48.728900|S|100|8.73|0|100
A|CLF|20250702|12:26:20.168147|S|100|8.63|0|100
A|CLF|20250702|12:27:50.776198|S|100|8.59|0|100
A|CLF|20250702|12:30:04.201347|S|100|8.59|0|100
A|CLF|20250702|12:30:23.453796|S|200|8.575|0|200
A|CLF|20250702|12:31:56.154103|S|100|8.59|0|100
A|CLF|20250702|12:33:31.860566|S|100|8.6|0|100
A|CLF|20250702|12:34:49.137169|S|29|8.585|0|29
A|CLF|20250702|12:35:35.826904|S|100|8.61|0|100
A|CLF|20250702|12:36:52.118513|S|100|8.605|0|100
A|CLF|20250702|12:37:37.264941|S|10|8.59|0|10
A|CLF|20250702|12:37:50.399486|S|100|8.59|0|100
A|CLF|20250702|12:39:55.623751|S|100|8.575|0|100
A|CLF|20250702|12:48:22.122856|S|100|8.64|0|100
A|CLF|20250702|12:48:43.172991|S|100|8.65|0|100
A|CLF|20250702|12:48:48.071147|S|100|8.66|0|100
A|CLF|20250702|12:53:26.800811|S|200|8.645|0|200
A|CLF|20250702|12:53:26.801359|S|168|8.645|0|168
A|CLF|20250702|12:59:48.397179|S|100|8.65|0|100
A|CLF|20250702|13:04:58.108650|S|100|8.63|0|100
A|CLF|20250702|13:19:19.843722|S|70|8.67|0|70
A|CLF|20250702|13:20:34.152431|S|100|8.645|0|100
A|CLF|20250702|13:29:51.520499|S|100|8.625|0|100
A|CLF|20250702|13:31:52.750848|S|500|8.595|0|500
A|CLF|20250702|13:38:53.284749|S|100|8.61|0|100
A|CLF|20250702|13:40:05.007674|S|100|8.6|0|100
A|CLF|20250702|13:45:03.986013|S|100|8.62|0|100
A|CLF|20250702|14:02:01.937303|S|100|8.6|0|100
A|CLF|20250702|14:04:15.108085|S|100|8.6|0|100
A|CLF|20250702|14:12:47.640189|S|100|8.61|0|100
A|CLF|20250702|14:13:10.139742|S|100|8.6|0|100
A|CLF|20250702|14:16:01.952107|S|100|8.6|0|100
A|CLF|20250702|14:24:20.747741|S|1100|8.67|0|1100
A|CLF|20250702|14:28:37.846901|S|10|8.68|0|10
A|CLF|20250702|14:40:41.872910|S|100|8.74|0|100
A|CLF|20250702|14:40:41.875169|S|100|8.73|0|100
A|CLF|20250702|14:40:41.875304|S|400|8.735|0|400
A|CLF|20250702|14:40:41.875380|S|100|8.735|0|100
A|CLF|20250702|14:54:58.859668|S|100|8.69|0|100
A|CLF|20250702|15:07:26.007464|S|100|8.7|0|100
A|CLF|20250702|15:07:40.515167|S|100|8.69|0|100
A|CLF|20250702|15:11:29.642905|S|100|8.72|0|100
A|CLF|20250702|15:34:22.016957|S|200|8.715|0|200
A|CLF|20250702|15:34:22.016988|S|100|8.715|0|100
A|CLF|20250702|15:38:46.451396|S|100|8.715|0|100
A|CLF|20250702|15:38:46.451999|S|178|8.715|0|178
A|CLF|20250702|15:42:56.024013|S|118|8.715|0|118
A|CLF|20250702|15:42:56.024653|S|152|8.715|0|152
A|CLF|20250702|15:45:11.104059|S|3|8.71|0|3
A|CLF|20250702|15:47:07.682294|S|100|8.7|0|100
A|CLF|20250702|15:47:40.562363|S|200|8.71|0|200
A|CLF|20250702|15:49:55.647311|S|100|8.71|0|100
A|CLF|20250702|15:49:55.647311|S|100|8.71|0|100
A|CLF|20250702|15:49:55.647312|S|100|8.71|0|100
A|CLF|20250702|15:49:55.774052|S|6|8.72|0|6
A|CLF|20250702|15:49:55.774663|S|94|8.72|0|94
A|CLF|20250702|15:55:40.004984|S|200|8.745|0|200
A|CLF|20250702|15:56:20.373501|S|100|8.745|0|100
A|CLF|20250702|15:56:25.908425|S|100|8.745|0|100
A|CLF|20250702|15:56:32.753568|S|100|8.745|0|100
A|CLF|20250702|15:57:06.677994|S|200|8.745|0|200
A|CLF|20250702|15:58:07.948104|S|1|8.74|0|1
A|CLF|20250702|15:58:07.948104|S|100|8.74|0|100
A|CLF|20250702|15:58:37.023493|S|100|8.74|0|100
A|CLF|20250702|15:58:48.937058|S|100|8.75|0|100
A|CLFD|20250702|10:30:35.670278|S|9|43.29|0|9
A|CLFD|20250702|10:30:35.670681|S|2|43.29|0|2
A|CLFD|20250702|10:30:35.670785|S|4|43.32|0|4
A|CLFD|20250702|11:28:53.737643|S|1|43.625|0|1
A|CLFD|20250702|11:30:40.074930|S|1|43.6|0|1
A|CLFD|20250702|13:24:01.981842|S|1|43.64|0|1
A|CLFD|20250702|13:24:01.981842|S|5|43.64|0|5
A|CLFD|20250702|15:56:03.771447|S|200|43.96|0|200
A|CLGN|20250702|12:46:48.224322|S|21|1.37|0|21
A|CLGN|20250702|12:47:35.612064|S|79|1.37|0|79
A|CLH|20250702|10:02:02.980095|S|100|228.68|0|100
A|CLH|20250702|10:02:02.980158|S|200|228.75|0|200
A|CLH|20250702|15:42:47.600479|S|1|229.25|0|1
A|CLH|20250702|15:59:48.534236|S|35|230.35|0|35
A|CLIK|20250702|12:22:33.959820|S|198|.414|0|198
A|CLIK|20250702|15:31:25.074212|S|198|.413|0|198
A|CLIP|20250702|13:43:58.226154|S|80|100.07|0|80
A|CLM|20250702|09:30:00.061145|S|20281|8.12|51394|1659
A|CLM|20250702|09:30:00.061145|E|20281|8.12|51394|2416
A|CLM|20250702|09:37:02.977334|S|298|8.1|0|298
A|CLM|20250702|09:37:02.977518|S|3046|8.1|0|3046
A|CLM|20250702|09:37:02.977518|S|10|8.1|0|10
A|CLM|20250702|09:37:02.977518|S|300|8.1|0|300
A|CLM|20250702|09:37:02.977519|S|25|8.1|0|25
A|CLM|20250702|09:37:02.977519|S|19|8.1|0|19
A|CLM|20250702|09:37:02.977519|S|775|8.1|0|775
A|CLM|20250702|09:37:02.978294|S|300|8.09|0|300
A|CLM|20250702|09:37:02.978294|S|30|8.09|0|30
A|CLM|20250702|11:18:05.241911|S|100|8.12|0|100
A|CLM|20250702|12:26:01.471871|S|100|8.13|0|100
A|CLM|20250702|14:30:42.141146|S|329|8.12|0|329
A|CLM|20250702|14:30:42.141147|S|16|8.12|0|16
A|CLM|20250702|14:30:42.141147|S|200|8.12|0|200
A|CLM|20250702|14:30:42.141147|S|100|8.12|0|100
A|CLM|20250702|14:42:50.869568|S|200|8.115|0|200
A|CLM|20250702|14:42:50.879112|S|100|8.12|0|100
A|CLM|20250702|14:42:50.879112|S|100|8.12|0|100
A|CLM|20250702|15:08:39.488264|E|3|8.11|0|3
A|CLM|20250702|15:08:39.488265|E|300|8.11|0|300
A|CLM|20250702|15:08:39.488265|E|74|8.11|0|74
A|CLM|20250702|15:58:41.919101|S|100|8.12|0|100
A|CLM|20250702|16:00:00.055519|S|1338|8.14|74399|1338
A|CLMB|20250702|10:00:17.499316|S|10|106.21|0|10
A|CLMB|20250702|10:05:42.712134|S|2|105.76|0|2
A|CLMB|20250702|10:05:54.486686|S|2|105.86|0|2
A|CLMB|20250702|10:06:01.329419|S|2|105.86|0|2
A|CLMB|20250702|10:06:23.145259|S|2|106.11|0|2
A|CLMB|20250702|10:06:32.007290|S|2|106.26|0|2
A|CLMB|20250702|10:07:37.210165|S|15|107.04|0|15
A|CLMB|20250702|10:22:34.175336|S|2|106.63|0|2
A|CLMB|20250702|10:22:44.453120|S|2|106.73|0|2
A|CLMB|20250702|10:22:51.668492|S|2|106.73|0|2
A|CLMB|20250702|10:22:54.046205|S|2|106.63|0|2
A|CLMB|20250702|10:23:02.323981|S|2|106.83|0|2
A|CLMB|20250702|10:23:27.612540|S|2|106.84|0|2
A|CLMB|20250702|10:23:27.612677|S|2|106.84|0|2
A|CLMB|20250702|10:23:27.612808|S|2|106.98|0|2
A|CLMB|20250702|10:23:27.613186|S|2|106.84|0|2
A|CLMB|20250702|10:23:27.614032|S|2|106.84|0|2
A|CLMB|20250702|10:23:56.990263|S|21|106.87|0|21
A|CLMB|20250702|10:23:56.990343|S|2|107.03|0|2
A|CLMB|20250702|10:23:56.990417|S|2|107.08|0|2
A|CLMB|20250702|10:23:56.990654|S|21|106.87|0|21
A|CLMB|20250702|10:53:57.857913|S|2|108.25|0|2
A|CLMB|20250702|10:56:01.079417|S|2|107.65|0|2
A|CLMB|20250702|10:56:14.223786|S|2|107.65|0|2
A|CLMB|20250702|11:39:14.198122|S|1|107.13|0|1
A|CLMB|20250702|11:39:44.540048|S|1|107.13|0|1
A|CLMB|20250702|11:41:24.989501|S|1|107.1|0|1
A|CLMB|20250702|11:41:55.179604|S|1|107.02|0|1
A|CLMB|20250702|11:42:08.864290|S|1|107.95|0|1
A|CLMB|20250702|11:42:19.934585|S|1|107.12|0|1
A|CLMB|20250702|11:42:31.877829|S|1|107.76|0|1
A|CLMB|20250702|11:42:46.325858|S|1|107.655|0|1
A|CLMB|20250702|11:42:58.163455|S|1|107.41|0|1
A|CLMB|20250702|11:43:17.443652|S|1|107.41|0|1
A|CLMB|20250702|11:47:02.359008|S|3|108.29|0|3
A|CLMB|20250702|11:47:02.359075|S|3|108.29|0|3
A|CLMB|20250702|11:47:02.359135|S|3|108.29|0|3
A|CLMB|20250702|11:47:02.359397|S|3|108.29|0|3
A|CLMB|20250702|12:57:26.767145|S|24|108.02|0|24
A|CLMB|20250702|12:57:26.767145|S|176|108|0|176
A|CLMB|20250702|12:57:28.718063|S|24|108|0|24
A|CLMB|20250702|12:57:28.718063|S|24|108|0|24
A|CLMB|20250702|12:57:28.718063|S|24|107.98|0|24
A|CLMB|20250702|12:57:28.718063|S|100|108.03|0|100
A|CLMB|20250702|12:57:28.718064|S|24|107.96|0|24
A|CLMB|20250702|12:57:28.718064|S|4|107.95|0|4
A|CLMB|20250702|12:57:29.266484|S|72|107.96|0|72
A|CLMB|20250702|12:58:22.791024|S|200|108.11|0|200
A|CLMB|20250702|12:59:41.958017|S|203|107.86|0|203
A|CLMB|20250702|13:02:44.272072|S|24|107.71|0|24
A|CLMB|20250702|13:02:44.272073|S|276|107.7|0|276
A|CLMB|20250702|13:03:54.396872|S|374|107.41|0|374
A|CLMB|20250702|13:03:54.396872|S|106|107.35|0|106
A|CLMB|20250702|13:03:54.396872|S|20|107.36|0|20
A|CLMB|20250702|13:03:54.396887|S|394|107.35|0|394
A|CLMB|20250702|13:04:42.582937|S|100|107.43|0|100
A|CLMB|20250702|13:06:53.180606|S|24|107.04|0|24
A|CLMB|20250702|13:06:53.180606|S|42|107|0|42
A|CLMB|20250702|13:06:53.180606|S|10|107.06|0|10
A|CLMB|20250702|13:06:53.180606|S|100|107.01|0|100
A|CLMB|20250702|13:06:53.180606|S|24|107.02|0|24
A|CLMB|20250702|13:07:36.800569|S|10|107.24|0|10
A|CLMB|20250702|13:07:36.800569|S|24|107.2|0|24
A|CLMB|20250702|13:07:36.800569|S|24|107.18|0|24
A|CLMB|20250702|13:07:36.800569|S|24|107.22|0|24
A|CLMB|20250702|13:31:26.421289|S|10|107.37|0|10
A|CLMB|20250702|13:31:26.421289|S|11|107.37|0|11
A|CLMB|20250702|14:33:26.238544|S|1|108.16|0|1
A|CLMB|20250702|14:34:10.605431|S|1|107.64|0|1
A|CLMB|20250702|14:34:53.655143|S|1|107.89|0|1
A|CLMB|20250702|14:35:07.183240|S|1|107.57|0|1
A|CLMB|20250702|14:35:20.646210|S|1|107.89|0|1
A|CLMB|20250702|14:35:42.227015|S|1|107.9|0|1
A|CLMB|20250702|14:38:13.114290|S|1|107.87|0|1
A|CLMB|20250702|14:39:29.589069|S|1|107.87|0|1
A|CLMB|20250702|14:39:40.304848|S|1|107.86|0|1
A|CLMB|20250702|14:40:29.545585|S|1|107.62|0|1
A|CLMB|20250702|14:41:48.557478|S|1|107.85|0|1
A|CLMB|20250702|14:41:48.558146|S|1|107.85|0|1
A|CLMB|20250702|14:41:48.558758|S|1|107.85|0|1
A|CLMB|20250702|14:41:48.559378|S|1|107.85|0|1
A|CLMB|20250702|14:41:48.559986|S|1|107.85|0|1
A|CLMB|20250702|14:41:48.560590|S|1|107.88|0|1
A|CLMB|20250702|14:42:38.707219|S|1|108.1|0|1
A|CLMB|20250702|14:43:36.725598|S|1|107.73|0|1
A|CLMB|20250702|14:43:47.511181|S|1|107.89|0|1
A|CLMB|20250702|14:44:12.438187|S|1|108.1|0|1
A|CLMB|20250702|14:44:37.516554|S|1|107.75|0|1
A|CLMB|20250702|14:45:41.753362|S|3|107.75|0|3
A|CLMB|20250702|14:45:41.753542|S|2|107.75|0|2
A|CLMB|20250702|14:45:49.359745|S|1|108|0|1
A|CLMB|20250702|14:47:21.186295|S|1|107.45|0|1
A|CLMB|20250702|14:48:51.064629|S|1|107.36|0|1
A|CLMB|20250702|14:50:46.032092|S|1|107.1|0|1
A|CLMB|20250702|14:51:26.061957|S|1|107.59|0|1
A|CLMB|20250702|14:51:51.970615|S|1|107.58|0|1
A|CLMB|20250702|14:52:34.636290|S|1|107.25|0|1
A|CLMB|20250702|14:53:05.323920|S|3|107.19|0|3
A|CLMB|20250702|14:53:05.323999|S|3|107.19|0|3
A|CLMB|20250702|14:53:05.324057|S|3|107.19|0|3
A|CLMB|20250702|14:53:05.324115|S|3|107.19|0|3
A|CLMB|20250702|14:53:05.324173|S|3|107.19|0|3
A|CLMB|20250702|14:53:45.931733|S|1|107.49|0|1
A|CLMB|20250702|14:54:52.811976|S|1|107.33|0|1
A|CLMB|20250702|14:55:47.119291|S|1|107.35|0|1
A|CLMB|20250702|14:56:24.051313|S|1|107.75|0|1
A|CLMB|20250702|14:56:46.548627|S|1|107.71|0|1
A|CLMB|20250702|14:57:02.541577|S|1|107.71|0|1
A|CLMB|20250702|14:57:29.543264|S|1|107.33|0|1
A|CLMB|20250702|14:58:57.356040|S|5|107.4|0|5
A|CLMB|20250702|15:02:38.249863|S|2|107.68|0|2
A|CLMB|20250702|15:11:05.657215|S|100|107.44|0|100
A|CLMB|20250702|15:11:05.657215|S|568|107.42|0|568
A|CLMB|20250702|15:13:25.120756|S|1|107.7|0|1
A|CLMB|20250702|15:13:33.351052|S|1|108.2|0|1
A|CLMB|20250702|15:24:41.170370|S|10|108.28|0|10
A|CLMB|20250702|15:24:41.170379|S|3|108.28|0|3
A|CLMB|20250702|15:25:56.170768|S|5|108.26|0|5
A|CLMB|20250702|15:25:56.170853|S|9|108.28|0|9
A|CLMB|20250702|15:28:41.170892|S|8|108.28|0|8
A|CLMB|20250702|15:29:26.170242|S|16|108.28|0|16
A|CLMB|20250702|15:55:25.057322|S|1|108.82|0|1
A|CLMB|20250702|15:59:00.212320|S|15|108.97|0|15
A|CLMB|20250702|15:59:00.212387|S|2|108.97|0|2
A|CLMT|20250702|09:48:22.465743|S|1|15.94|0|1
A|CLMT|20250702|10:15:45.908210|S|2|16.22|0|2
A|CLMT|20250702|10:24:55.510854|S|17|16.27|0|17
A|CLMT|20250702|10:53:24.861392|S|2|16.27|0|2
A|CLMT|20250702|11:03:16.245203|S|14|16.28|0|14
A|CLMT|20250702|11:04:55.860101|S|14|16.29|0|14
A|CLMT|20250702|11:04:55.860102|S|9|16.3|0|9
A|CLMT|20250702|11:07:06.304032|S|11|16.3|0|11
A|CLMT|20250702|11:07:47.119729|S|16|16.28|0|16
A|CLMT|20250702|11:32:11.579758|S|2|16.45|0|2
A|CLMT|20250702|12:03:04.002083|S|1|16.51|0|1
A|CLMT|20250702|12:03:07.003123|S|1|16.52|0|1
A|CLMT|20250702|13:20:46.547122|S|7|16.62|0|7
A|CLMT|20250702|14:25:55.725750|S|2|16.69|0|2
A|CLMT|20250702|14:36:14.390791|S|3|16.67|0|3
A|CLMT|20250702|14:36:14.390791|S|1|16.67|0|1
A|CLMT|20250702|14:36:14.390791|S|2|16.67|0|2
A|CLMT|20250702|14:36:14.390792|S|4|16.67|0|4
A|CLMT|20250702|14:43:25.796903|S|1|16.59|0|1
A|CLMT|20250702|14:43:25.797001|S|1|16.59|0|1
A|CLMT|20250702|15:08:33.732566|S|4|16.48|0|4
A|CLMT|20250702|15:20:30.980591|S|150|16.52|0|150
A|CLMT|20250702|15:20:31.283208|S|150|16.52|0|150
A|CLMT|20250702|15:21:19.606777|S|41|16.535|0|41
A|CLMT|20250702|15:21:49.832462|S|1|16.52|0|1
A|CLMT|20250702|15:41:32.778082|S|1|16.3|0|1
A|CLMT|20250702|15:54:23.343479|S|1|16.31|0|1
A|CLNE|20250702|10:35:07.478285|S|100|2.04|0|100
A|CLNE|20250702|10:35:39.228705|S|100|2.05|0|100
A|CLNE|20250702|10:45:31.991228|S|100|2.04|0|100
A|CLNE|20250702|10:45:31.991228|S|10|2.04|0|10
A|CLNE|20250702|11:05:44.638489|S|100|2.04|0|100
A|CLNE|20250702|11:05:44.673124|S|100|2.04|0|100
A|CLNE|20250702|12:50:38.576034|S|23|2.04|0|23
A|CLNE|20250702|12:50:38.576052|S|77|2.04|0|77
A|CLNE|20250702|13:30:07.483722|S|100|2.05|0|100
A|CLNE|20250702|13:35:41.512338|S|100|2.06|0|100
A|CLNE|20250702|14:33:11.288466|S|12|2.085|0|12
A|CLNE|20250702|14:56:21.349547|S|100|2.1|0|100
A|CLNE|20250702|14:56:51.401799|S|1|2.105|0|1
A|CLNE|20250702|15:37:18.402387|S|100|2.1|0|100
A|CLNE|20250702|15:57:44.230290|S|339|2.1|0|339
A|CLNE|20250702|15:57:44.230390|S|353|2.1|0|353
A|CLOA|20250702|12:05:30.357878|S|100|51.72|0|100
A|CLOA|20250702|12:22:17.139642|S|63|51.71|0|63
A|CLOA|20250702|12:22:17.139682|S|37|51.71|0|37
A|CLOA|20250702|14:25:20.563665|S|100|51.695|0|100
A|CLOA|20250702|15:07:55.348061|S|100|51.71|0|100
A|CLOA|20250702|15:13:38.031640|S|55|51.71|0|55
A|CLOA|20250702|15:43:28.807561|S|7|51.74|0|7
A|CLOV|20250702|09:30:03.121733|S|100|2.73|0|100
A|CLOV|20250702|09:50:11.845563|S|49|2.69|0|49
A|CLOV|20250702|10:00:59.579524|S|108|2.71|0|108
A|CLOV|20250702|10:30:50.476985|S|100|2.745|0|100
A|CLOV|20250702|11:01:26.973125|S|100|2.67|0|100
A|CLOV|20250702|11:01:26.973126|S|100|2.67|0|100
A|CLOV|20250702|11:28:42.591958|S|23|2.66|0|23
A|CLOV|20250702|11:28:42.591958|S|29|2.66|0|29
A|CLOV|20250702|12:00:45.159464|S|100|2.64|0|100
A|CLOV|20250702|12:00:45.191307|S|54|2.645|0|54
A|CLOV|20250702|12:12:22.696527|S|100|2.64|0|100
A|CLOV|20250702|13:02:21.716739|S|100|2.635|0|100
A|CLOV|20250702|13:02:28.662451|S|100|2.635|0|100
A|CLOV|20250702|13:25:23.707359|S|100|2.63|0|100
A|CLOV|20250702|13:25:23.707359|S|88|2.63|0|88
A|CLOV|20250702|13:25:23.707414|S|12|2.63|0|12
A|CLOV|20250702|13:40:51.087071|S|100|2.63|0|100
A|CLOV|20250702|13:46:54.637828|S|100|2.635|0|100
A|CLOV|20250702|13:51:47.367542|S|31|2.635|0|31
A|CLOV|20250702|13:56:22.715731|S|100|2.63|0|100
A|CLOV|20250702|15:01:23.543211|S|100|2.59|0|100
A|CLOV|20250702|15:01:23.543211|S|25|2.59|0|25
A|CLOV|20250702|15:01:23.543231|S|75|2.59|0|75
A|CLOV|20250702|15:24:02.328437|S|100|2.59|0|100
A|CLOV|20250702|15:32:29.886361|S|400|2.585|0|400
A|CLOV|20250702|15:40:03.431194|S|100|2.58|0|100
A|CLOV|20250702|15:54:42.127865|S|200|2.575|0|200
A|CLOV|20250702|15:54:45.814750|S|200|2.575|0|200
A|CLOV|20250702|15:54:45.814824|S|200|2.575|0|200
A|CLOV|20250702|15:54:45.814888|S|200|2.575|0|200
A|CLOV|20250702|15:54:45.814952|S|200|2.575|0|200
A|CLOV|20250702|15:56:18.396065|S|13|2.585|0|13
A|CLPR|20250702|11:36:31.695525|E|100|3.81|0|100
A|CLPR|20250702|11:36:40.358222|S|100|3.82|0|100
A|CLPR|20250702|12:02:24.043530|S|100|3.83|0|100
A|CLPR|20250702|12:02:24.050793|S|100|3.855|0|100
A|CLPT|20250702|13:15:33.829962|S|2|11.18|0|2
A|CLPT|20250702|13:23:25.984876|S|1|11.16|0|1
A|CLPT|20250702|13:57:37.773137|S|1|11.21|0|1
A|CLPT|20250702|14:02:05.047680|S|1|11.22|0|1
A|CLPT|20250702|14:59:05.517226|S|5|11.25|0|5
A|CLPT|20250702|15:01:10.453306|S|1|11.25|0|1
A|CLRB|20250702|13:09:46.422835|S|8|4.955|0|8
A|CLRB|20250702|15:09:49.066272|E|54|4.93|0|54
A|CLRB|20250702|15:48:14.084187|E|35|4.84|0|35
A|CLS|20250702|09:34:14.779117|S|50|148.83|0|50
A|CLS|20250702|09:35:30.550643|S|20|148.7|0|20
A|CLS|20250702|09:35:30.551835|S|1|148.7|0|1
A|CLS|20250702|09:35:30.551846|S|45|148.7|0|45
A|CLS|20250702|09:35:30.551976|S|100|148.7|0|100
A|CLS|20250702|09:42:34.597453|S|100|148.77|0|100
A|CLS|20250702|10:28:39.586023|S|120|150|0|120
A|CLS|20250702|10:32:12.171366|S|22|150.98|0|22
A|CLS|20250702|10:44:23.428393|S|13|150.67|0|13
A|CLS|20250702|10:44:23.430777|S|13|150.61|0|13
A|CLS|20250702|10:44:23.431198|S|13|150.61|0|13
A|CLS|20250702|10:44:23.480009|S|100|150.52|0|100
A|CLS|20250702|10:56:54.602975|S|100|151.3|0|100
A|CLS|20250702|12:31:09.279844|S|18|151.88|0|18
A|CLS|20250702|12:31:09.279858|S|82|151.88|0|82
A|CLS|20250702|13:44:18.485175|S|27|152.04|0|27
A|CLS|20250702|13:44:18.485316|S|16|152.04|0|16
A|CLS|20250702|13:44:18.485959|S|36|152.04|0|36
A|CLS|20250702|15:12:32.802420|S|60|153.34|0|60
A|CLSK|20250702|09:30:02.109705|S|100|11.4|0|100
A|CLSK|20250702|09:30:02.110237|S|100|11.4|0|100
A|CLSK|20250702|09:30:17.498665|S|300|11.605|0|300
A|CLSK|20250702|09:31:03.677308|S|100|11.53|0|100
A|CLSK|20250702|09:31:09.843650|E|100|11.49|0|100
A|CLSK|20250702|09:31:15.053077|S|300|11.505|0|300
A|CLSK|20250702|09:31:15.080768|S|100|11.52|0|100
A|CLSK|20250702|09:31:28.455293|S|100|11.53|0|100
A|CLSK|20250702|09:31:59.457485|S|100|11.5|0|100
A|CLSK|20250702|09:38:30.804487|S|100|11.815|0|100
A|CLSK|20250702|09:45:17.241735|S|500|11.7|0|500
A|CLSK|20250702|09:45:17.242248|S|500|11.7|0|500
A|CLSK|20250702|09:45:17.242990|S|500|11.7|0|500
A|CLSK|20250702|09:45:17.242990|S|119|11.7|0|119
A|CLSK|20250702|09:50:47.523310|S|100|11.8|0|100
A|CLSK|20250702|09:50:47.562956|S|100|11.81|0|100
A|CLSK|20250702|09:50:47.691122|S|100|11.82|0|100
A|CLSK|20250702|09:58:12.515486|S|100|11.69|0|100
A|CLSK|20250702|10:00:00.098522|S|400|11.67|0|400
A|CLSK|20250702|10:00:00.098523|S|300|11.67|0|300
A|CLSK|20250702|10:00:25.777926|S|200|11.725|0|200
A|CLSK|20250702|10:00:32.277373|S|200|11.73|0|200
A|CLSK|20250702|10:06:48.823949|S|300|11.765|0|300
A|CLSK|20250702|10:06:52.244490|S|100|11.77|0|100
A|CLSK|20250702|10:09:26.020930|S|100|11.83|0|100
A|CLSK|20250702|10:14:58.626391|S|300|11.935|0|300
A|CLSK|20250702|10:14:58.626391|S|4700|11.94|0|4700
A|CLSK|20250702|10:15:01.026262|S|300|11.94|0|300
A|CLSK|20250702|10:15:11.349381|S|1000|11.9|0|1000
A|CLSK|20250702|10:16:22.514196|S|100|11.915|0|100
A|CLSK|20250702|10:18:13.839634|S|300|11.935|0|300
A|CLSK|20250702|10:18:21.115028|S|100|11.95|0|100
A|CLSK|20250702|10:20:48.132735|S|300|11.965|0|300
A|CLSK|20250702|10:22:58.752407|S|300|11.995|0|300
A|CLSK|20250702|10:22:58.759667|S|200|12.005|0|200
A|CLSK|20250702|10:22:58.759700|S|200|12.005|0|200
A|CLSK|20250702|10:22:58.759781|S|100|12.005|0|100
A|CLSK|20250702|10:23:34.390756|S|100|12.025|0|100
A|CLSK|20250702|10:33:48.911386|S|100|12.1|0|100
A|CLSK|20250702|10:45:01.905627|S|100|12.015|0|100
A|CLSK|20250702|10:48:35.994105|S|300|11.965|0|300
A|CLSK|20250702|10:48:35.994172|S|89|11.965|0|89
A|CLSK|20250702|10:54:12.192728|S|200|12.035|0|200
A|CLSK|20250702|10:54:38.600723|S|400|12.045|0|400
A|CLSK|20250702|10:55:37.539315|S|100|12.095|0|100
A|CLSK|20250702|10:55:37.547157|S|100|12.11|0|100
A|CLSK|20250702|10:55:37.625489|S|100|12.12|0|100
A|CLSK|20250702|11:02:56.709927|S|100|12.155|0|100
A|CLSK|20250702|11:08:37.914876|S|500|12.075|0|500
A|CLSK|20250702|11:09:38.361418|S|100|12.09|0|100
A|CLSK|20250702|11:09:56.503739|S|100|12.065|0|100
A|CLSK|20250702|11:10:03.587979|S|100|12.08|0|100
A|CLSK|20250702|11:11:57.910513|S|100|12.195|0|100
A|CLSK|20250702|11:12:37.098722|S|400|12.205|0|400
A|CLSK|20250702|11:13:31.821183|S|100|12.19|0|100
A|CLSK|20250702|11:15:25.871381|S|400|12.175|0|400
A|CLSK|20250702|11:17:17.847748|S|200|12.18|0|200
A|CLSK|20250702|11:18:37.991742|S|100|12.265|0|100
A|CLSK|20250702|11:18:37.991849|S|100|12.265|0|100
A|CLSK|20250702|11:24:25.169966|S|25|12.38|0|25
A|CLSK|20250702|11:26:11.825890|S|400|12.305|0|400
A|CLSK|20250702|11:33:18.811335|S|1500|12.27|0|1500
A|CLSK|20250702|11:42:58.600214|S|100|12.315|0|100
A|CLSK|20250702|11:42:58.600319|S|400|12.315|0|400
A|CLSK|20250702|11:53:59.390013|S|100|12.295|0|100
A|CLSK|20250702|11:57:31.874271|S|100|12.255|0|100
A|CLSK|20250702|12:04:15.203341|S|100|12.235|0|100
A|CLSK|20250702|12:07:50.919274|S|100|12.25|0|100
A|CLSK|20250702|12:11:01.880802|S|400|12.255|0|400
A|CLSK|20250702|12:19:31.756310|S|100|12.3|0|100
A|CLSK|20250702|12:20:44.144739|S|100|12.305|0|100
A|CLSK|20250702|12:28:28.483606|S|1|12.33|0|1
A|CLSK|20250702|12:28:31.206666|S|79|12.33|0|79
A|CLSK|20250702|12:33:50.707802|S|200|12.295|0|200
A|CLSK|20250702|12:48:30.675143|S|400|12.305|0|400
A|CLSK|20250702|13:07:34.258364|S|100|12.22|0|100
A|CLSK|20250702|13:10:56.636939|S|100|12.15|0|100
A|CLSK|20250702|13:24:19.701349|S|5|12.22|0|5
A|CLSK|20250702|13:25:32.388433|S|400|12.195|0|400
A|CLSK|20250702|13:34:20.500845|S|100|12.235|0|100
A|CLSK|20250702|13:36:07.443004|S|200|12.185|0|200
A|CLSK|20250702|13:37:39.437869|S|200|12.165|0|200
A|CLSK|20250702|13:45:01.597462|S|100|12.16|0|100
A|CLSK|20250702|13:55:26.050665|S|200|12.17|0|200
A|CLSK|20250702|13:58:30.202327|S|500|12.185|0|500
A|CLSK|20250702|14:05:13.749279|S|250|12.1|0|250
A|CLSK|20250702|14:21:36.142384|S|2|12.07|0|2
A|CLSK|20250702|14:36:16.647012|S|100|12.22|0|100
A|CLSK|20250702|14:45:46.707530|S|100|12.24|0|100
A|CLSK|20250702|14:52:40.290032|S|100|12.24|0|100
A|CLSK|20250702|15:15:11.473494|S|100|12.36|0|100
A|CLSK|20250702|15:15:59.498878|S|14|12.33|0|14
A|CLSK|20250702|15:16:00.607105|S|500|12.335|0|500
A|CLSK|20250702|15:19:17.636819|S|100|12.395|0|100
A|CLSK|20250702|15:19:17.636967|S|1|12.395|0|1
A|CLSK|20250702|15:19:17.636980|S|4|12.395|0|4
A|CLSK|20250702|15:19:17.637435|S|495|12.395|0|495
A|CLSK|20250702|15:19:17.693161|S|100|12.405|0|100
A|CLSK|20250702|15:19:17.693446|S|100|12.41|0|100
A|CLSK|20250702|15:19:28.030982|S|100|12.4|0|100
A|CLSK|20250702|15:21:05.486495|S|100|12.41|0|100
A|CLSK|20250702|15:24:00.417366|S|300|12.46|0|300
A|CLSK|20250702|15:24:00.539090|S|1000|12.45|0|1000
A|CLSK|20250702|15:24:38.708762|S|100|12.44|0|100
A|CLSK|20250702|15:26:43.260300|S|100|12.405|0|100
A|CLSK|20250702|15:26:43.260357|S|100|12.405|0|100
A|CLSK|20250702|15:27:27.448132|S|500|12.405|0|500
A|CLSK|20250702|15:28:03.038301|S|2|12.43|0|2
A|CLSK|20250702|15:28:03.038722|S|98|12.43|0|98
A|CLSK|20250702|15:30:50.593920|S|97|12.39|0|97
A|CLSK|20250702|15:35:25.726431|S|100|12.41|0|100
A|CLSK|20250702|15:37:51.842844|S|15|12.43|0|15
A|CLSK|20250702|15:37:51.842989|S|85|12.43|0|85
A|CLSK|20250702|15:40:25.208310|S|98|12.39|0|98
A|CLSK|20250702|15:41:44.037968|S|68|12.44|0|68
A|CLSK|20250702|15:44:33.077552|S|500|12.415|0|500
A|CLSK|20250702|15:45:34.582073|S|100|12.41|0|100
A|CLSK|20250702|15:50:00.019565|S|100|12.33|0|100
A|CLSK|20250702|15:50:43.769164|S|69|12.345|0|69
A|CLSK|20250702|15:50:43.825580|S|100|12.35|0|100
A|CLSK|20250702|15:50:43.829515|S|100|12.36|0|100
A|CLSK|20250702|15:50:44.105532|S|100|12.37|0|100
A|CLSK|20250702|15:50:47.263296|S|100|12.38|0|100
A|CLSK|20250702|15:51:19.615580|S|100|12.405|0|100
A|CLSK|20250702|15:54:10.010834|S|99|12.42|0|99
A|CLSK|20250702|15:54:12.583339|S|100|12.41|0|100
A|CLSK|20250702|15:56:02.059175|S|100|12.445|0|100
A|CLSK|20250702|15:56:26.841252|S|100|12.465|0|100
A|CLSK|20250702|15:56:34.938992|S|800|12.455|0|800
A|CLSK|20250702|15:56:49.233182|S|300|12.455|0|300
A|CLSK|20250702|15:56:49.233217|S|300|12.455|0|300
A|CLSK|20250702|15:56:49.921393|S|100|12.455|0|100
A|CLSK|20250702|15:57:08.021149|S|100|12.47|0|100
A|CLSK|20250702|15:57:13.446576|S|100|12.45|0|100
A|CLSK|20250702|15:58:01.109604|S|100|12.47|0|100
A|CLSK|20250702|15:58:31.274958|S|697|12.47|0|697
A|CLSK|20250702|15:58:33.012386|S|100|12.46|0|100
A|CLSK|20250702|15:58:35.297139|S|92|12.46|0|92
A|CLSK|20250702|15:58:37.444793|S|100|12.46|0|100
A|CLSK|20250702|15:58:41.300951|S|100|12.47|0|100
A|CLSK|20250702|15:58:41.300951|S|400|12.47|0|400
A|CLSK|20250702|15:58:44.614931|S|96|12.47|0|96
A|CLSK|20250702|15:58:48.432394|S|100|12.47|0|100
A|CLSK|20250702|15:59:00.242846|S|300|12.48|0|300
A|CLSK|20250702|15:59:00.625025|S|800|12.475|0|800
A|CLSK|20250702|15:59:04.217902|S|100|12.47|0|100
A|CLSK|20250702|15:59:05.013352|S|100|12.47|0|100
A|CLST|20250702|14:48:17.166932|S|4|12.93|0|4
A|CLVT|20250702|10:26:56.008389|S|6|4.4|0|6
A|CLVT|20250702|11:30:08.570636|S|100|4.41|0|100
A|CLVT|20250702|11:45:22.735297|S|100|4.42|0|100
A|CLVT|20250702|11:45:22.735298|S|100|4.42|0|100
A|CLVT|20250702|11:48:11.286001|S|200|4.415|0|200
A|CLVT|20250702|12:04:57.240050|S|41|4.37|0|41
A|CLVT|20250702|12:41:48.202800|S|100|4.37|0|100
A|CLVT|20250702|12:52:24.746867|S|67|4.37|0|67
A|CLVT|20250702|13:11:31.194819|S|60|4.35|0|60
A|CLVT|20250702|13:11:31.194848|S|40|4.35|0|40
A|CLVT|20250702|14:31:56.857541|S|100|4.38|0|100
A|CLVT|20250702|14:45:15.117720|S|100|4.405|0|100
A|CLVT|20250702|15:01:08.788027|S|41|4.41|0|41
A|CLVT|20250702|15:01:08.788051|S|31|4.41|0|31
A|CLVT|20250702|15:11:13.726011|S|9|4.44|0|9
A|CLVT|20250702|15:41:23.623712|S|66|4.42|0|66
A|CLVT|20250702|15:41:23.623785|S|100|4.42|0|100
A|CLVT|20250702|15:48:28.030104|S|100|4.435|0|100
A|CLVT|20250702|15:48:28.030658|S|100|4.435|0|100
A|CLVT|20250702|15:48:34.161750|S|100|4.435|0|100
A|CLVT|20250702|15:48:34.162298|S|100|4.435|0|100
A|CLVT|20250702|15:48:57.829828|S|100|4.435|0|100
A|CLVT|20250702|15:51:08.056697|S|3|4.43|0|3
A|CLVT|20250702|15:55:02.378810|S|4|4.44|0|4
A|CLVT|20250702|15:56:36.129857|S|111|4.435|0|111
A|CLVT|20250702|15:56:48.178488|S|100|4.435|0|100
A|CLVT|20250702|15:56:48.179078|S|100|4.435|0|100
A|CLVT|20250702|15:56:50.178683|S|100|4.435|0|100
A|CLVT|20250702|15:56:50.179253|S|100|4.435|0|100
A|CLVT|20250702|15:59:08.793417|S|100|4.44|0|100
A|CLVT|20250702|15:59:43.227529|S|100|4.45|0|100
A|CLX|20250702|11:03:27.465565|S|2|123.06|0|2
A|CLX|20250702|11:03:27.465577|S|2|123.06|0|2
A|CLX|20250702|11:03:27.465686|S|96|123.06|0|96
A|CLX|20250702|11:45:04.129574|S|4|124.07|0|4
A|CLX|20250702|11:53:06.657548|S|5|123.59|0|5
A|CLX|20250702|12:23:43.512504|S|1|123.53|0|1
A|CLX|20250702|12:40:36.741496|S|100|123.66|0|100
A|CLX|20250702|13:35:51.816441|S|1|123.98|0|1
A|CLX|20250702|13:35:51.818702|S|18|123.92|0|18
A|CLX|20250702|13:45:32.020151|S|6|123.94|0|6
A|CLX|20250702|13:48:46.066498|S|5|123.84|0|5
A|CLX|20250702|13:51:22.852946|S|5|123.83|0|5
A|CLX|20250702|13:51:22.852947|S|1|123.83|0|1
A|CLX|20250702|13:53:46.429753|S|75|123.915|0|75
A|CLX|20250702|13:59:00.354441|S|5|123.92|0|5
A|CLX|20250702|14:08:42.683968|S|1|124.01|0|1
A|CLX|20250702|14:08:42.683968|S|1|124.01|0|1
A|CLX|20250702|14:18:20.851001|S|93|124.2|0|93
A|CLX|20250702|14:33:18.200237|S|5|124.24|0|5
A|CLX|20250702|14:46:31.627015|S|1|124.29|0|1
A|CLX|20250702|14:47:08.739877|S|1|124.26|0|1
A|CLX|20250702|14:53:06.566570|S|1|124.13|0|1
A|CLX|20250702|14:54:00.122177|S|4|124.13|0|4
A|CLX|20250702|14:56:21.532964|S|2|124.12|0|2
A|CLX|20250702|14:56:21.532982|S|2|124.12|0|2
A|CLX|20250702|15:00:27.246716|S|1|124.27|0|1
A|CLX|20250702|15:04:27.960285|S|1|124.34|0|1
A|CLX|20250702|15:39:21.080053|S|100|124.525|0|100
A|CLX|20250702|15:39:21.080054|S|100|124.52|0|100
A|CLX|20250702|15:43:04.963957|S|2|124.42|0|2
A|CLX|20250702|15:43:04.963970|S|2|124.42|0|2
A|CLX|20250702|15:50:40.988835|S|24|124.66|0|24
A|CLX|20250702|15:51:59.091288|S|100|124.72|0|100
A|CLX|20250702|15:53:19.268298|S|1|124.55|0|1
A|CLX|20250702|15:55:41.259080|S|100|124.57|0|100
A|CLX|20250702|15:58:42.010521|S|3|124.745|0|3
A|CLX|20250702|15:58:43.345540|S|3|124.74|0|3
A|CLYM|20250702|13:20:50.225077|S|32|1.25|0|32
A|CM|20250702|09:36:35.138920|S|100|71.41|0|100
A|CM|20250702|09:36:35.139806|S|24|71.4|0|24
A|CM|20250702|10:08:16.777181|S|75|71.31|0|75
A|CM|20250702|10:08:16.777309|S|25|71.31|0|25
A|CM|20250702|10:13:40.118288|S|60|71.25|0|60
A|CM|20250702|10:52:36.749709|S|36|71.32|0|36
A|CM|20250702|11:04:00.459318|S|34|71.34|0|34
A|CM|20250702|13:20:10.846652|S|1|71.605|0|1
A|CM|20250702|13:25:35.976000|S|48|71.64|0|48
A|CM|20250702|14:30:27.189610|S|50|71.6|0|50
A|CM|20250702|14:30:27.189915|S|10|71.6|0|10
A|CM|20250702|14:37:43.562874|S|2|71.63|0|2
A|CM|20250702|14:42:19.029609|S|54|71.65|0|54
A|CM|20250702|15:33:57.916508|S|2|71.63|0|2
A|CM|20250702|15:34:02.916317|S|5|71.645|0|5
A|CM|20250702|15:34:02.916328|S|150|71.645|0|150
A|CM|20250702|15:34:02.935458|S|75|71.67|0|75
A|CM|20250702|15:34:02.936017|S|75|71.67|0|75
A|CM|20250702|15:34:02.936087|S|50|71.67|0|50
A|CM|20250702|15:49:33.473250|S|100|71.645|0|100
A|CM|20250702|15:59:46.483973|S|106|71.67|0|106
A|CM|20250702|15:59:47.478883|S|200|71.67|0|200
A|CM|20250702|15:59:47.478884|S|75|71.67|0|75
A|CMA|20250702|10:57:42.305296|S|30|61.65|0|30
A|CMA|20250702|10:57:42.308135|S|130|61.66|0|130
A|CMA|20250702|11:06:59.247832|S|100|61.81|0|100
A|CMA|20250702|11:16:35.158744|S|49|61.84|0|49
A|CMA|20250702|11:25:05.993428|S|2|61.94|0|2
A|CMA|20250702|12:28:55.129816|S|3|61.9|0|3
A|CMA|20250702|14:56:28.719207|S|2|62.17|0|2
A|CMA|20250702|15:01:57.060278|S|27|62.11|0|27
A|CMA|20250702|15:02:00.003196|S|141|62.11|0|141
A|CMA|20250702|15:06:58.643380|S|6|62.21|0|6
A|CMA|20250702|15:13:17.528319|S|1|62.2|0|1
A|CMA|20250702|15:28:43.945853|S|5|62.13|0|5
A|CMA|20250702|15:28:43.945853|S|2|62.13|0|2
A|CMA|20250702|15:36:02.938294|S|136|62.19|0|136
A|CMA|20250702|15:37:21.147820|S|14|62.15|0|14
A|CMA|20250702|15:37:21.147845|S|80|62.15|0|80
A|CMA|20250702|15:52:12.541801|S|4|62.1|0|4
A|CMA|20250702|15:56:38.511302|S|50|62.35|0|50
A|CMC|20250702|09:30:58.580571|S|38|51.15|0|38
A|CMC|20250702|09:30:58.580646|S|28|51.15|0|28
A|CMC|20250702|15:24:50.127516|S|100|51.63|0|100
A|CMC|20250702|15:28:58.428737|S|1|51.61|0|1
A|CMC|20250702|15:28:58.428737|S|1|51.61|0|1
A|CMC|20250702|15:47:25.508319|S|100|51.76|0|100
A|CMC|20250702|15:49:16.139571|S|15|51.78|0|15
A|CMC|20250702|15:55:31.916382|S|200|51.96|0|200
A|CMCL|20250702|09:30:00.002685|S|2917|20.44|46027|1802
A|CMCL|20250702|09:33:37.449842|S|100|20.44|0|100
A|CMCL|20250702|09:43:55.233373|S|30|20.5|0|30
A|CMCL|20250702|09:43:55.233400|S|70|20.5|0|70
A|CMCL|20250702|09:46:51.150421|S|100|20.58|0|100
A|CMCL|20250702|09:52:23.857765|S|100|20.68|0|100
A|CMCL|20250702|09:52:32.949167|S|75|20.74|0|75
A|CMCL|20250702|09:52:32.963886|S|95|20.75|0|95
A|CMCL|20250702|10:01:04.640636|S|100|20.62|0|100
A|CMCL|20250702|10:01:04.691293|S|240|20.58|0|240
A|CMCL|20250702|10:12:33.294272|S|100|20.7|0|100
A|CMCL|20250702|10:12:40.307211|S|100|20.73|0|100
A|CMCL|20250702|10:12:47.820068|S|62|20.86|0|62
A|CMCL|20250702|10:12:47.820068|S|38|20.82|0|38
A|CMCL|20250702|10:12:48.185012|S|38|20.86|0|38
A|CMCL|20250702|10:15:17.567886|S|4|21.07|0|4
A|CMCL|20250702|10:16:45.644635|S|100|20.89|0|100
A|CMCL|20250702|10:16:50.304396|S|74|20.89|0|74
A|CMCL|20250702|10:17:45.279194|S|100|21|0|100
A|CMCL|20250702|10:25:54.925097|S|40|21|0|40
A|CMCL|20250702|10:33:23.711088|S|48|20.92|0|48
A|CMCL|20250702|10:33:23.711088|S|50|20.92|0|50
A|CMCL|20250702|10:33:23.711184|S|52|20.92|0|52
A|CMCL|20250702|10:33:23.711185|S|100|20.92|0|100
A|CMCL|20250702|10:37:46.353869|S|5|20.94|0|5
A|CMCL|20250702|10:44:12.780250|S|80|20.84|0|80
A|CMCL|20250702|10:44:12.780273|S|16|20.82|0|16
A|CMCL|20250702|10:44:12.780579|S|83|20.8|0|83
A|CMCL|20250702|10:44:12.780697|S|17|20.8|0|17
A|CMCL|20250702|10:45:40.674381|S|100|20.83|0|100
A|CMCL|20250702|10:51:54.643797|S|31|20.86|0|31
A|CMCL|20250702|10:51:54.643820|S|21|20.86|0|21
A|CMCL|20250702|10:51:54.643820|S|48|20.86|0|48
A|CMCL|20250702|10:51:54.643821|S|86|20.86|0|86
A|CMCL|20250702|10:52:05.586856|S|200|20.86|0|200
A|CMCL|20250702|10:54:06.420275|S|91|20.8|0|91
A|CMCL|20250702|10:54:06.420275|S|1|20.84|0|1
A|CMCL|20250702|11:03:28.531641|S|100|20.8|0|100
A|CMCL|20250702|11:03:28.531641|S|35|20.8|0|35
A|CMCL|20250702|11:03:28.531642|S|5|20.8|0|5
A|CMCL|20250702|11:10:37.804862|S|2|20.67|0|2
A|CMCL|20250702|11:10:38.566279|S|5|20.65|0|5
A|CMCL|20250702|11:11:40.338059|S|6|20.59|0|6
A|CMCL|20250702|11:22:53.580675|S|1|20.46|0|1
A|CMCL|20250702|11:27:30.597947|S|2|20.51|0|2
A|CMCL|20250702|11:29:54.954187|S|1|20.51|0|1
A|CMCL|20250702|11:40:40.369167|S|2|20.36|0|2
A|CMCL|20250702|11:43:16.292035|S|100|20.43|0|100
A|CMCL|20250702|11:48:24.611206|S|74|20.44|0|74
A|CMCL|20250702|11:48:24.611230|S|26|20.44|0|26
A|CMCL|20250702|11:53:10.417172|S|73|20.53|0|73
A|CMCL|20250702|12:00:34.402319|S|100|20.41|0|100
A|CMCL|20250702|12:12:30.122289|S|69|20.5|0|69
A|CMCL|20250702|12:12:30.122388|S|31|20.5|0|31
A|CMCL|20250702|12:12:30.122828|S|10|20.55|0|10
A|CMCL|20250702|12:30:41.389539|S|23|20.53|0|23
A|CMCL|20250702|12:43:18.500402|S|3|20.69|0|3
A|CMCL|20250702|12:43:44.354883|S|3|20.69|0|3
A|CMCL|20250702|12:44:54.608003|S|4|20.69|0|4
A|CMCL|20250702|12:47:30.682826|S|100|20.71|0|100
A|CMCL|20250702|12:49:54.401813|S|3|20.89|0|3
A|CMCL|20250702|12:51:15.171606|S|33|20.89|0|33
A|CMCL|20250702|13:04:28.930323|S|2|20.92|0|2
A|CMCL|20250702|13:04:56.647370|S|2|20.92|0|2
A|CMCL|20250702|13:14:10.844832|S|100|20.93|0|100
A|CMCL|20250702|13:16:44.836364|S|100|20.94|0|100
A|CMCL|20250702|13:19:35.538315|S|73|20.88|0|73
A|CMCL|20250702|13:19:35.538325|S|27|20.88|0|27
A|CMCL|20250702|13:22:22.064085|S|100|20.94|0|100
A|CMCL|20250702|13:38:52.602024|S|100|20.96|0|100
A|CMCL|20250702|13:42:13.289008|S|70|20.92|0|70
A|CMCL|20250702|13:42:56.166004|S|70|20.92|0|70
A|CMCL|20250702|13:58:30.951807|S|5|20.87|0|5
A|CMCL|20250702|14:09:07.579621|S|19|20.89|0|19
A|CMCL|20250702|14:09:07.579685|S|81|20.89|0|81
A|CMCL|20250702|14:45:51.767920|S|53|20.95|0|53
A|CMCL|20250702|14:45:51.767922|S|46|20.95|0|46
A|CMCL|20250702|14:45:51.767923|S|1|20.95|0|1
A|CMCL|20250702|14:58:32.773520|S|77|20.96|0|77
A|CMCL|20250702|14:58:32.773626|S|23|20.96|0|23
A|CMCL|20250702|14:59:36.463445|S|22|21|0|22
A|CMCL|20250702|15:02:32.829010|S|50|21|0|50
A|CMCL|20250702|15:08:30.011466|S|100|21.06|0|100
A|CMCL|20250702|15:15:52.482436|S|100|21.05|0|100
A|CMCL|20250702|15:24:23.668661|S|100|21.05|0|100
A|CMCL|20250702|15:28:03.326576|S|100|21.05|0|100
A|CMCL|20250702|15:29:56.524133|S|5|21.01|0|5
A|CMCL|20250702|15:29:56.524424|S|8|21|0|8
A|CMCL|20250702|15:36:04.853684|S|100|21.09|0|100
A|CMCL|20250702|15:36:04.854072|S|10|21.1|0|10
A|CMCL|20250702|15:36:04.854072|S|1|21.1|0|1
A|CMCL|20250702|15:36:04.854237|S|38|21.11|0|38
A|CMCL|20250702|15:48:45.387448|S|25|20.91|0|25
A|CMCL|20250702|15:48:45.387448|S|100|20.93|0|100
A|CMCL|20250702|15:49:31.036558|S|45|21|0|45
A|CMCL|20250702|15:49:31.041396|S|55|21|0|55
A|CMCL|20250702|15:49:31.041397|S|60|21.01|0|60
A|CMCL|20250702|15:49:31.041416|S|40|21.01|0|40
A|CMCL|20250702|15:49:31.092221|S|40|21.01|0|40
A|CMCL|20250702|15:52:15.217846|S|5|20.99|0|5
A|CMCL|20250702|15:52:15.218064|S|5|21|0|5
A|CMCL|20250702|15:56:16.355787|S|12|20.96|0|12
A|CMCL|20250702|15:56:16.355787|S|12|20.96|0|12
A|CMCL|20250702|15:56:16.355787|S|12|20.96|0|12
A|CMCL|20250702|15:56:16.355788|S|3|20.96|0|3
A|CMCL|20250702|15:56:17.062395|S|2|20.94|0|2
A|CMCL|20250702|15:56:17.062395|S|100|20.95|0|100
A|CMCL|20250702|15:58:35.790425|S|79|20.98|0|79
A|CMCL|20250702|15:58:38.329292|S|59|20.99|0|59
A|CMCL|20250702|15:58:38.329292|S|13|20.99|0|13
A|CMCL|20250702|15:58:50.579318|S|2|20.98|0|2
A|CMCL|20250702|15:59:13.043093|S|114|20.93|0|114
A|CMCL|20250702|15:59:19.380551|S|100|20.98|0|100
A|CMCL|20250702|15:59:19.380551|S|100|20.97|0|100
A|CMCL|20250702|15:59:24.927258|S|7|20.9|0|7
A|CMCL|20250702|15:59:29.523350|S|12|20.96|0|12
A|CMCL|20250702|15:59:49.284960|S|1|20.96|0|1
A|CMCL|20250702|15:59:50.044522|S|173|20.92|0|173
A|CMCL|20250702|15:59:50.831806|S|11|20.97|0|11
A|CMCL|20250702|15:59:53.174426|S|344|20.89|0|344
A|CMCL|20250702|15:59:55.004940|S|4|20.97|0|4
A|CMCL|20250702|15:59:55.063578|S|12|20.97|0|12
A|CMCL|20250702|15:59:55.162350|S|6|20.97|0|6
A|CMCL|20250702|15:59:56.844000|S|4|20.89|0|4
A|CMCL|20250702|15:59:56.844494|S|4|20.97|0|4
A|CMCL|20250702|15:59:57.587540|S|100|20.96|0|100
A|CMCL|20250702|15:59:57.587540|S|200|20.97|0|200
A|CMCL|20250702|15:59:57.587540|S|100|20.98|0|100
A|CMCL|20250702|15:59:57.587540|S|100|20.98|0|100
A|CMCL|20250702|15:59:57.674222|S|10|20.88|0|10
A|CMCL|20250702|15:59:57.755702|S|7|20.97|0|7
A|CMCL|20250702|15:59:57.893871|S|1|20.97|0|1
A|CMCL|20250702|15:59:58.122460|S|50|20.97|0|50
A|CMCL|20250702|15:59:59.534767|S|161|20.97|0|161
A|CMCL|20250702|15:59:59.995153|S|100|20.97|0|100
A|CMCL|20250702|15:59:59.995194|S|100|20.97|0|100
A|CMCL|20250702|16:00:00.004700|S|12383|20.9|69781|4768
A|CMCSA|20250702|09:30:10.702773|S|10|36.08|0|10
A|CMCSA|20250702|09:41:20.556072|S|100|35.845|0|100
A|CMCSA|20250702|09:53:03.864761|S|100|35.88|0|100
A|CMCSA|20250702|09:55:54.413804|S|300|35.875|0|300
A|CMCSA|20250702|10:05:16.624541|S|100|35.79|0|100
A|CMCSA|20250702|10:13:04.285475|S|197|35.75|0|197
A|CMCSA|20250702|10:13:04.285837|S|3|35.75|0|3
A|CMCSA|20250702|10:15:00.329461|S|100|35.74|0|100
A|CMCSA|20250702|10:18:14.641515|S|100|35.76|0|100
A|CMCSA|20250702|10:33:44.705105|S|300|35.845|0|300
A|CMCSA|20250702|10:42:20.713660|S|25|35.85|0|25
A|CMCSA|20250702|10:46:20.242029|S|11|35.8|0|11
A|CMCSA|20250702|10:46:20.242068|S|89|35.8|0|89
A|CMCSA|20250702|10:46:20.244822|S|100|35.795|0|100
A|CMCSA|20250702|10:52:34.044027|S|100|35.855|0|100
A|CMCSA|20250702|10:52:34.044054|S|100|35.855|0|100
A|CMCSA|20250702|11:05:42.050239|S|300|35.985|0|300
A|CMCSA|20250702|11:05:42.050751|S|92|35.985|0|92
A|CMCSA|20250702|11:13:35.276155|S|100|35.935|0|100
A|CMCSA|20250702|11:16:26.334776|S|100|35.97|0|100
A|CMCSA|20250702|11:16:26.334974|S|100|35.975|0|100
A|CMCSA|20250702|11:16:26.335058|S|100|35.975|0|100
A|CMCSA|20250702|11:36:32.724865|S|100|36.015|0|100
A|CMCSA|20250702|11:40:06.612018|S|3|36.01|0|3
A|CMCSA|20250702|11:40:06.612047|S|97|36.01|0|97
A|CMCSA|20250702|11:42:18.225092|S|100|36.005|0|100
A|CMCSA|20250702|11:43:43.357277|S|100|35.99|0|100
A|CMCSA|20250702|11:44:32.900978|S|100|35.995|0|100
A|CMCSA|20250702|11:45:34.569470|S|87|36|0|87
A|CMCSA|20250702|11:45:34.569493|S|13|36|0|13
A|CMCSA|20250702|11:46:00.871509|S|100|35.995|0|100
A|CMCSA|20250702|11:48:31.119117|S|100|35.98|0|100
A|CMCSA|20250702|11:49:28.269368|S|75|35.98|0|75
A|CMCSA|20250702|11:52:45.172561|S|100|35.98|0|100
A|CMCSA|20250702|11:55:49.762174|S|100|35.99|0|100
A|CMCSA|20250702|11:56:32.379282|S|100|36|0|100
A|CMCSA|20250702|11:59:34.147220|S|40|36|0|40
A|CMCSA|20250702|12:02:03.329844|S|100|35.97|0|100
A|CMCSA|20250702|12:02:08.586405|S|100|35.95|0|100
A|CMCSA|20250702|12:03:45.019293|S|100|35.92|0|100
A|CMCSA|20250702|12:04:53.545340|S|100|35.93|0|100
A|CMCSA|20250702|12:06:30.332160|S|100|35.93|0|100
A|CMCSA|20250702|12:09:14.186068|S|100|35.92|0|100
A|CMCSA|20250702|12:09:58.192572|S|100|35.91|0|100
A|CMCSA|20250702|12:09:58.197154|S|100|35.92|0|100
A|CMCSA|20250702|12:09:58.246736|S|300|35.915|0|300
A|CMCSA|20250702|12:09:58.247266|S|191|35.915|0|191
A|CMCSA|20250702|12:25:55.907372|S|400|35.855|0|400
A|CMCSA|20250702|12:26:57.761008|S|100|35.85|0|100
A|CMCSA|20250702|12:37:37.829820|S|10|35.83|0|10
A|CMCSA|20250702|12:46:57.965333|S|39|35.82|0|39
A|CMCSA|20250702|12:50:56.328157|S|6|35.81|0|6
A|CMCSA|20250702|12:52:04.164426|S|100|35.81|0|100
A|CMCSA|20250702|12:53:56.923161|S|100|35.83|0|100
A|CMCSA|20250702|12:55:51.751392|S|100|35.84|0|100
A|CMCSA|20250702|12:56:00.133566|S|100|35.83|0|100
A|CMCSA|20250702|12:56:50.223377|S|491|35.835|0|491
A|CMCSA|20250702|12:56:50.223625|S|100|35.84|0|100
A|CMCSA|20250702|13:10:00.544875|S|100|35.85|0|100
A|CMCSA|20250702|13:15:04.869512|S|100|35.88|0|100
A|CMCSA|20250702|13:15:04.869512|S|200|35.88|0|200
A|CMCSA|20250702|13:17:53.119612|S|100|35.865|0|100
A|CMCSA|20250702|13:19:07.641311|S|100|35.87|0|100
A|CMCSA|20250702|13:23:58.770582|S|36|35.9|0|36
A|CMCSA|20250702|13:23:58.770660|S|64|35.9|0|64
A|CMCSA|20250702|13:24:08.207000|S|100|35.89|0|100
A|CMCSA|20250702|13:25:25.503396|S|100|35.9|0|100
A|CMCSA|20250702|13:28:25.006622|S|100|35.89|0|100
A|CMCSA|20250702|13:29:02.707091|S|100|35.895|0|100
A|CMCSA|20250702|13:32:55.770713|S|100|35.89|0|100
A|CMCSA|20250702|13:33:02.552492|S|200|35.875|0|200
A|CMCSA|20250702|13:36:28.907184|S|100|35.9|0|100
A|CMCSA|20250702|13:38:09.278706|S|100|35.9|0|100
A|CMCSA|20250702|13:39:35.998573|S|78|35.9|0|78
A|CMCSA|20250702|13:43:34.366389|S|6|35.88|0|6
A|CMCSA|20250702|13:46:45.683447|S|100|35.87|0|100
A|CMCSA|20250702|13:47:05.099691|S|100|35.875|0|100
A|CMCSA|20250702|13:47:05.099702|S|100|35.875|0|100
A|CMCSA|20250702|13:47:05.099836|S|100|35.875|0|100
A|CMCSA|20250702|13:47:05.099850|S|100|35.875|0|100
A|CMCSA|20250702|13:47:05.099866|S|100|35.875|0|100
A|CMCSA|20250702|13:47:05.100166|S|16|35.875|0|16
A|CMCSA|20250702|13:47:27.045169|S|100|35.87|0|100
A|CMCSA|20250702|13:47:33.453888|S|100|35.9|0|100
A|CMCSA|20250702|13:47:34.446549|S|200|35.905|0|200
A|CMCSA|20250702|13:47:34.453024|S|168|35.905|0|168
A|CMCSA|20250702|13:48:04.604690|S|100|35.9|0|100
A|CMCSA|20250702|13:49:25.468009|S|100|35.88|0|100
A|CMCSA|20250702|13:50:30.302269|S|100|35.885|0|100
A|CMCSA|20250702|13:52:30.020951|S|100|35.88|0|100
A|CMCSA|20250702|13:56:27.901457|S|100|35.885|0|100
A|CMCSA|20250702|13:57:15.267732|S|100|35.89|0|100
A|CMCSA|20250702|14:01:02.436907|S|100|35.89|0|100
A|CMCSA|20250702|14:01:23.077624|S|368|35.885|0|368
A|CMCSA|20250702|14:01:23.077624|S|500|35.885|0|500
A|CMCSA|20250702|14:03:55.199546|S|48|35.89|0|48
A|CMCSA|20250702|14:04:20.164764|S|10|35.9|0|10
A|CMCSA|20250702|14:07:05.511421|S|368|35.895|0|368
A|CMCSA|20250702|14:07:19.348495|S|100|35.9|0|100
A|CMCSA|20250702|14:07:41.621067|S|100|35.89|0|100
A|CMCSA|20250702|14:08:32.424668|S|368|35.885|0|368
A|CMCSA|20250702|14:08:55.944074|S|100|35.88|0|100
A|CMCSA|20250702|14:08:55.944074|S|100|35.88|0|100
A|CMCSA|20250702|14:08:59.346432|S|368|35.885|0|368
A|CMCSA|20250702|14:09:19.420538|S|368|35.885|0|368
A|CMCSA|20250702|14:09:19.421250|S|368|35.885|0|368
A|CMCSA|20250702|14:09:35.177525|S|55|35.89|0|55
A|CMCSA|20250702|14:09:35.265654|S|100|35.88|0|100
A|CMCSA|20250702|14:09:35.265654|S|100|35.88|0|100
A|CMCSA|20250702|14:09:39.693834|S|368|35.875|0|368
A|CMCSA|20250702|14:10:17.527358|S|368|35.875|0|368
A|CMCSA|20250702|14:10:17.528075|S|368|35.875|0|368
A|CMCSA|20250702|14:10:29.487032|S|100|35.88|0|100
A|CMCSA|20250702|14:10:30.012486|S|368|35.885|0|368
A|CMCSA|20250702|14:10:30.013200|S|368|35.885|0|368
A|CMCSA|20250702|14:10:50.244343|S|368|35.885|0|368
A|CMCSA|20250702|14:11:02.729122|S|100|35.88|0|100
A|CMCSA|20250702|14:12:02.947695|S|100|35.86|0|100
A|CMCSA|20250702|14:12:21.408754|S|100|35.87|0|100
A|CMCSA|20250702|14:12:21.410469|S|100|35.875|0|100
A|CMCSA|20250702|14:12:21.510772|S|100|35.88|0|100
A|CMCSA|20250702|14:12:53.828617|S|1|35.87|0|1
A|CMCSA|20250702|14:15:19.198476|S|100|35.86|0|100
A|CMCSA|20250702|14:17:04.171228|S|100|35.85|0|100
A|CMCSA|20250702|14:17:04.171228|S|100|35.85|0|100
A|CMCSA|20250702|14:19:05.606509|S|100|35.85|0|100
A|CMCSA|20250702|14:20:59.632285|S|100|35.87|0|100
A|CMCSA|20250702|14:22:05.682168|S|100|35.89|0|100
A|CMCSA|20250702|14:22:49.711876|S|5|35.9|0|5
A|CMCSA|20250702|14:23:52.008489|S|100|35.905|0|100
A|CMCSA|20250702|14:23:55.947857|S|100|35.91|0|100
A|CMCSA|20250702|14:28:34.575211|S|100|35.96|0|100
A|CMCSA|20250702|14:32:22.346278|S|96|35.96|0|96
A|CMCSA|20250702|14:33:03.883861|S|100|35.955|0|100
A|CMCSA|20250702|14:33:03.884175|S|100|35.955|0|100
A|CMCSA|20250702|14:35:17.739314|S|100|35.98|0|100
A|CMCSA|20250702|14:36:55.017546|S|100|35.98|0|100
A|CMCSA|20250702|14:38:02.986135|S|100|35.985|0|100
A|CMCSA|20250702|14:39:53.893823|S|45|35.99|0|45
A|CMCSA|20250702|14:39:53.893848|S|51|35.99|0|51
A|CMCSA|20250702|14:42:29.207369|S|73|35.99|0|73
A|CMCSA|20250702|14:42:29.207493|S|27|35.99|0|27
A|CMCSA|20250702|14:48:19.234973|S|1|35.96|0|1
A|CMCSA|20250702|14:48:19.234985|S|6|35.96|0|6
A|CMCSA|20250702|14:53:05.021614|S|100|35.96|0|100
A|CMCSA|20250702|14:55:43.039199|S|100|35.96|0|100
A|CMCSA|20250702|14:58:46.309709|S|23|35.96|0|23
A|CMCSA|20250702|15:03:42.516221|S|100|35.99|0|100
A|CMCSA|20250702|15:05:46.942929|S|100|36|0|100
A|CMCSA|20250702|15:05:46.948812|S|100|36.01|0|100
A|CMCSA|20250702|15:06:18.642259|S|100|36.01|0|100
A|CMCSA|20250702|15:06:18.642387|S|100|36.005|0|100
A|CMCSA|20250702|15:06:44.762304|S|100|36.02|0|100
A|CMCSA|20250702|15:08:13.600159|S|100|36|0|100
A|CMCSA|20250702|15:08:13.600159|S|98|36|0|98
A|CMCSA|20250702|15:08:31.973811|S|100|35.99|0|100
A|CMCSA|20250702|15:08:50.809605|S|100|35.97|0|100
A|CMCSA|20250702|15:11:32.638577|S|100|35.97|0|100
A|CMCSA|20250702|15:11:40.690790|S|100|35.98|0|100
A|CMCSA|20250702|15:12:44.826308|S|2|35.96|0|2
A|CMCSA|20250702|15:14:35.592291|S|200|35.94|0|200
A|CMCSA|20250702|15:18:13.089338|S|2|35.94|0|2
A|CMCSA|20250702|15:18:34.818551|S|39|35.93|0|39
A|CMCSA|20250702|15:22:18.079167|S|450|35.835|0|450
A|CMCSA|20250702|15:34:10.728944|S|100|35.815|0|100
A|CMCSA|20250702|15:34:10.729016|S|450|35.815|0|450
A|CMCSA|20250702|15:34:10.729098|S|150|35.815|0|150
A|CMCSA|20250702|15:34:45.945981|S|100|35.79|0|100
A|CMCSA|20250702|15:45:30.463555|S|100|35.785|0|100
A|CMCSA|20250702|15:45:30.470421|S|100|35.785|0|100
A|CMCSA|20250702|15:45:42.103258|S|100|35.8|0|100
A|CMCSA|20250702|15:46:33.510043|S|100|35.795|0|100
A|CMCSA|20250702|15:46:33.537616|S|100|35.795|0|100
A|CMCSA|20250702|15:48:45.933620|S|100|35.815|0|100
A|CMCSA|20250702|15:48:45.933621|S|100|35.82|0|100
A|CMCSA|20250702|15:52:36.387239|S|1|35.77|0|1
A|CMCSA|20250702|15:53:06.948116|S|10|35.76|0|10
A|CMCSA|20250702|15:55:37.192999|S|100|35.85|0|100
A|CMCSA|20250702|15:56:12.947348|S|100|35.865|0|100
A|CMCSA|20250702|15:56:19.815249|S|40|35.89|0|40
A|CMCSA|20250702|15:56:19.815333|S|60|35.89|0|60
A|CMCSA|20250702|15:56:32.522422|S|100|35.875|0|100
A|CMCSA|20250702|15:57:26.174833|S|100|35.84|0|100
A|CMCSA|20250702|15:58:20.522153|S|100|35.835|0|100
A|CMCSA|20250702|15:58:47.442785|S|267|35.845|0|267
A|CMCSA|20250702|15:58:47.442785|S|33|35.845|0|33
A|CMCSA|20250702|15:59:13.183138|S|100|35.84|0|100
A|CMCSA|20250702|15:59:26.961278|S|300|35.845|0|300
A|CMCSA|20250702|15:59:26.962009|S|300|35.845|0|300
A|CMCSA|20250702|15:59:47.118997|S|100|35.825|0|100
A|CMCSA|20250702|15:59:48.785154|S|200|35.825|0|200
A|CMDB|20250702|10:58:25.926608|E|100|8.75|0|100
A|CME|20250702|09:34:07.220535|S|100|274.24|0|100
A|CME|20250702|10:21:37.136260|S|16|273.82|0|16
A|CME|20250702|10:56:45.432450|S|1|273.22|0|1
A|CME|20250702|11:29:43.187197|S|100|272.51|0|100
A|CME|20250702|11:47:32.058470|S|100|273.7|0|100
A|CME|20250702|12:02:26.744905|S|100|275.01|0|100
A|CME|20250702|13:35:06.862372|S|55|275.55|0|55
A|CME|20250702|13:35:06.862455|S|50|275.54|0|50
A|CME|20250702|13:48:57.626641|S|100|275.17|0|100
A|CME|20250702|13:48:57.626670|S|100|275.17|0|100
A|CME|20250702|14:16:07.809035|S|9|275.16|0|9
A|CME|20250702|14:53:25.730527|S|1|275.28|0|1
A|CME|20250702|14:54:31.352221|S|1|275.27|0|1
A|CME|20250702|14:54:31.352982|S|1|275.26|0|1
A|CME|20250702|15:04:42.512153|S|2|275.75|0|2
A|CME|20250702|15:14:47.215703|S|1|276.12|0|1
A|CME|20250702|15:14:58.797015|S|1|276.12|0|1
A|CME|20250702|15:44:43.529728|S|26|276.1|0|26
A|CME|20250702|15:46:47.795640|S|18|276.22|0|18
A|CME|20250702|15:54:01.370388|S|22|276.16|0|22
A|CMG|20250702|09:30:03.641497|S|100|58.135|0|100
A|CMG|20250702|09:31:38.347747|S|200|58.105|0|200
A|CMG|20250702|09:32:01.127128|S|100|58.03|0|100
A|CMG|20250702|09:32:37.617773|S|100|58.27|0|100
A|CMG|20250702|09:34:53.028303|S|100|58.26|0|100
A|CMG|20250702|09:35:18.196787|S|100|58.32|0|100
A|CMG|20250702|09:35:18.197735|S|100|58.33|0|100
A|CMG|20250702|09:37:21.791084|S|100|58.225|0|100
A|CMG|20250702|09:40:32.339273|S|62|58.39|0|62
A|CMG|20250702|09:43:10.379875|S|62|58.23|0|62
A|CMG|20250702|09:52:22.162976|S|100|58.235|0|100
A|CMG|20250702|09:52:39.961397|S|100|58.2|0|100
A|CMG|20250702|09:52:39.961398|S|62|58.19|0|62
A|CMG|20250702|09:56:47.148423|S|100|58.11|0|100
A|CMG|20250702|09:58:10.114016|S|150|58.04|0|150
A|CMG|20250702|09:58:10.114038|S|50|58.04|0|50
A|CMG|20250702|09:58:21.090791|S|100|58.01|0|100
A|CMG|20250702|10:09:46.504484|S|100|58.03|0|100
A|CMG|20250702|10:14:18.588164|S|100|57.97|0|100
A|CMG|20250702|10:17:51.864419|S|100|57.79|0|100
A|CMG|20250702|10:26:02.478096|S|100|57.68|0|100
A|CMG|20250702|10:29:01.214012|S|100|57.755|0|100
A|CMG|20250702|10:29:08.641607|S|100|57.74|0|100
A|CMG|20250702|10:29:08.641607|S|100|57.74|0|100
A|CMG|20250702|10:29:08.641630|S|24|57.74|0|24
A|CMG|20250702|10:42:19.334470|S|25|57.57|0|25
A|CMG|20250702|10:43:20.882376|S|100|57.505|0|100
A|CMG|20250702|10:44:31.034606|S|22|57.4|0|22
A|CMG|20250702|10:44:39.533402|S|22|57.4|0|22
A|CMG|20250702|10:45:04.968009|S|100|57.32|0|100
A|CMG|20250702|10:53:42.732658|S|100|57.36|0|100
A|CMG|20250702|10:55:10.430891|S|4|57.28|0|4
A|CMG|20250702|10:56:57.891063|S|4|57.26|0|4
A|CMG|20250702|11:00:46.530698|S|2|57.22|0|2
A|CMG|20250702|11:01:36.179747|S|59|57.23|0|59
A|CMG|20250702|11:06:02.521227|S|100|57.05|0|100
A|CMG|20250702|11:06:02.521305|S|100|57.05|0|100
A|CMG|20250702|11:08:52.810792|S|150|56.965|0|150
A|CMG|20250702|11:08:52.811349|S|50|56.965|0|50
A|CMG|20250702|11:12:58.434698|S|82|56.86|0|82
A|CMG|20250702|11:12:58.434938|S|18|56.86|0|18
A|CMG|20250702|11:21:23.662697|S|100|57.065|0|100
A|CMG|20250702|11:32:24.320213|S|75|57.04|0|75
A|CMG|20250702|11:33:08.347892|S|9|56.97|0|9
A|CMG|20250702|11:56:11.051430|S|100|56.73|0|100
A|CMG|20250702|12:00:57.828950|S|200|56.595|0|200
A|CMG|20250702|12:11:42.946373|S|100|56.65|0|100
A|CMG|20250702|12:15:03.121140|S|100|56.665|0|100
A|CMG|20250702|12:21:57.448629|S|100|56.735|0|100
A|CMG|20250702|12:21:57.476200|S|100|56.725|0|100
A|CMG|20250702|12:28:24.349686|S|100|56.755|0|100
A|CMG|20250702|12:30:34.139911|S|100|56.795|0|100
A|CMG|20250702|12:41:55.204545|S|100|56.85|0|100
A|CMG|20250702|12:53:33.376206|S|100|56.875|0|100
A|CMG|20250702|13:15:00.188135|S|100|56.845|0|100
A|CMG|20250702|13:15:00.192663|S|500|56.81|0|500
A|CMG|20250702|13:16:00.773418|S|150|56.76|0|150
A|CMG|20250702|13:54:31.118127|S|100|57.07|0|100
A|CMG|20250702|13:54:31.122491|S|226|57.08|0|226
A|CMG|20250702|13:59:45.416941|S|25|57.03|0|25
A|CMG|20250702|14:01:14.346915|S|10|57.02|0|10
A|CMG|20250702|14:17:37.050914|S|100|57.09|0|100
A|CMG|20250702|14:19:05.623901|S|10|57.09|0|10
A|CMG|20250702|14:36:06.123730|S|9|57.08|0|9
A|CMG|20250702|14:40:17.130635|S|100|57.105|0|100
A|CMG|20250702|14:50:06.806205|S|3|56.95|0|3
A|CMG|20250702|14:56:31.771883|S|100|57.01|0|100
A|CMG|20250702|15:27:52.385098|S|18|56.61|0|18
A|CMG|20250702|15:27:52.385122|S|18|56.61|0|18
A|CMG|20250702|15:27:52.391314|S|150|56.635|0|150
A|CMG|20250702|15:32:23.287264|S|194|56.65|0|194
A|CMG|20250702|15:33:02.877447|S|100|56.65|0|100
A|CMG|20250702|15:34:00.727987|S|73|56.66|0|73
A|CMG|20250702|15:36:54.918900|S|200|56.695|0|200
A|CMG|20250702|15:37:25.470033|S|100|56.695|0|100
A|CMG|20250702|15:39:18.106116|S|200|56.71|0|200
A|CMG|20250702|15:41:49.566957|S|100|56.655|0|100
A|CMG|20250702|15:43:28.021269|S|150|56.715|0|150
A|CMG|20250702|15:43:28.021335|S|50|56.715|0|50
A|CMG|20250702|15:50:59.741106|S|2|56.72|0|2
A|CMG|20250702|15:52:27.906594|S|2|56.82|0|2
A|CMG|20250702|15:52:58.002115|S|3|56.84|0|3
A|CMG|20250702|15:52:58.002115|S|1|56.84|0|1
A|CMG|20250702|15:54:45.222691|S|1|56.85|0|1
A|CMG|20250702|15:55:00.047618|S|4|56.82|0|4
A|CMG|20250702|15:55:17.733622|S|1|56.83|0|1
A|CMG|20250702|15:55:45.971096|S|1|56.84|0|1
A|CMG|20250702|15:57:27.452435|S|152|56.82|0|152
A|CMG|20250702|15:57:27.452435|S|326|56.82|0|326
A|CMG|20250702|15:57:40.210788|S|100|56.77|0|100
A|CMG|20250702|15:57:53.176005|S|500|56.77|0|500
A|CMG|20250702|15:58:02.464800|S|100|56.78|0|100
A|CMG|20250702|15:58:55.550429|S|150|56.765|0|150
A|CMG|20250702|15:58:55.550510|S|50|56.765|0|50
A|CMG|20250702|15:59:34.736993|S|200|56.765|0|200
A|CMG|20250702|15:59:40.469302|S|62|56.75|0|62
A|CMI|20250702|09:50:42.787012|S|6|331.41|0|6
A|CMI|20250702|09:50:42.787013|S|94|331.41|0|94
A|CMI|20250702|09:50:43.737075|S|1|331.42|0|1
A|CMI|20250702|12:17:59.161084|S|2|332.12|0|2
A|CMI|20250702|12:45:36.570148|S|27|332.07|0|27
A|CMI|20250702|13:17:35.621874|S|100|331.07|0|100
A|CMI|20250702|13:17:35.622237|S|1|330.82|0|1
A|CMI|20250702|13:17:35.622275|S|1|330.82|0|1
A|CMI|20250702|13:17:35.622275|S|1|330.82|0|1
A|CMI|20250702|13:17:35.622297|S|1|330.82|0|1
A|CMI|20250702|13:17:35.622298|S|1|330.82|0|1
A|CMI|20250702|13:17:35.622403|S|89|330.82|0|89
A|CMI|20250702|13:17:35.622421|S|6|330.82|0|6
A|CMI|20250702|13:49:15.745845|S|17|331.77|0|17
A|CMI|20250702|15:09:07.905702|S|1|333.03|0|1
A|CMI|20250702|15:45:06.038018|S|9|332.51|0|9
A|CMI|20250702|15:45:06.038314|S|20|332.5|0|20
A|CMI|20250702|15:45:06.038314|S|10|332.5|0|10
A|CMP|20250702|10:02:22.193870|S|40|21.12|0|40
A|CMP|20250702|10:02:22.193895|S|35|21.12|0|35
A|CMP|20250702|14:31:05.903419|S|100|21.89|0|100
A|CMP|20250702|14:50:10.629683|S|1|21.9|0|1
A|CMPO|20250702|09:33:47.625639|S|225|14.65|0|225
A|CMPO|20250702|09:35:49.950479|S|100|14.6|0|100
A|CMPO|20250702|09:45:02.607071|S|100|14.67|0|100
A|CMPO|20250702|09:53:50.934007|S|3|14.57|0|3
A|CMPO|20250702|09:53:50.934007|S|100|14.57|0|100
A|CMPO|20250702|10:07:11.236563|S|102|14.55|0|102
A|CMPO|20250702|10:07:11.236563|S|198|14.55|0|198
A|CMPO|20250702|12:13:35.097246|S|35|14.39|0|35
A|CMPO|20250702|13:23:36.915216|S|75|14.61|0|75
A|CMPO|20250702|13:24:41.447613|S|75|14.61|0|75
A|CMPO|20250702|13:32:20.043828|S|75|14.61|0|75
A|CMPO|20250702|14:04:17.094530|S|8|14.54|0|8
A|CMPO|20250702|14:13:18.613881|S|75|14.52|0|75
A|CMPO|20250702|14:13:18.613945|S|7|14.52|0|7
A|CMPO|20250702|14:13:18.613954|S|7|14.52|0|7
A|CMPO|20250702|14:13:18.614075|S|11|14.52|0|11
A|CMPO|20250702|14:13:18.663486|S|105|14.56|0|105
A|CMPO|20250702|15:04:04.068973|S|161|14.65|0|161
A|CMPR|20250702|14:57:07.170832|S|5|50.14|0|5
A|CMPR|20250702|14:57:07.170887|S|5|50.12|0|5
A|CMPR|20250702|15:07:15.229179|S|1|49.89|0|1
A|CMPR|20250702|15:42:07.571759|S|5|49.38|0|5
A|CMPS|20250702|09:46:19.388257|S|100|3.18|0|100
A|CMPS|20250702|10:10:37.381951|S|100|3.24|0|100
A|CMPS|20250702|10:10:37.382345|S|100|3.24|0|100
A|CMPS|20250702|10:12:47.614896|S|1|3.24|0|1
A|CMPS|20250702|10:45:36.475505|S|30|3.35|0|30
A|CMPS|20250702|14:38:54.909716|S|180|3.46|0|180
A|CMPS|20250702|15:45:50.078482|S|258|3.47|0|258
A|CMPS|20250702|15:45:50.078512|S|213|3.47|0|213
A|CMPX|20250702|11:36:31.137704|S|1|2.785|0|1
A|CMPX|20250702|11:43:34.784588|S|100|2.79|0|100
A|CMPX|20250702|11:56:45.235095|S|100|2.78|0|100
A|CMPX|20250702|11:56:45.235096|S|4|2.78|0|4
A|CMPX|20250702|12:06:58.434779|S|100|2.75|0|100
A|CMPX|20250702|12:46:55.143884|S|100|2.75|0|100
A|CMPX|20250702|12:52:53.897025|S|100|2.75|0|100
A|CMPX|20250702|12:53:21.628988|S|100|2.74|0|100
A|CMPX|20250702|14:38:52.047563|S|100|2.73|0|100
A|CMPX|20250702|14:59:37.551750|S|8|2.66|0|8
A|CMPX|20250702|14:59:37.551760|S|100|2.66|0|100
A|CMPX|20250702|14:59:37.551784|S|92|2.66|0|92
A|CMPX|20250702|15:20:44.391222|S|3|2.66|0|3
A|CMPX|20250702|15:21:11.865048|S|40|2.66|0|40
A|CMRE|20250702|15:15:56.278475|S|164|9.22|0|164
A|CMRE|20250702|15:38:08.201045|S|52|9.19|0|52
A|CMRE|20250702|15:42:04.379214|S|143|9.2|0|143
A|CMRE|20250702|15:42:04.379513|S|10|9.2|0|10
A|CMRE|20250702|15:54:52.871842|S|62|9.21|0|62
A|CMRE|20250702|15:54:52.949352|S|100|9.21|0|100
A|CMRE|20250702|15:55:06.088165|S|100|9.21|0|100
A|CMRE|20250702|15:55:06.088186|S|100|9.21|0|100
A|CMRE|20250702|15:55:06.088186|S|88|9.21|0|88
A|CMRE|20250702|15:55:06.088287|S|12|9.21|0|12
A|CMS|20250702|10:07:28.690224|S|40|70.38|0|40
A|CMS|20250702|10:28:43.873141|S|5|69.93|0|5
A|CMS|20250702|10:31:20.087638|S|11|69.91|0|11
A|CMS|20250702|12:26:31.819586|S|5|69.41|0|5
A|CMS|20250702|14:23:39.522642|S|100|69.79|0|100
A|CMS|20250702|14:28:17.348698|S|100|69.81|0|100
A|CMS|20250702|15:00:10.645870|S|2|69.99|0|2
A|CMS|20250702|15:01:36.964402|S|4|69.98|0|4
A|CMS|20250702|15:06:32.641793|S|2|69.78|0|2
A|CMS|20250702|15:15:23.069322|S|6|69.91|0|6
A|CMS|20250702|15:38:31.428749|S|26|69.74|0|26
A|CMT|20250702|09:30:00.062619|S|292|17.27|53001|50
A|CMT|20250702|09:54:40.279454|S|3|17.1|0|3
A|CMT|20250702|10:07:37.362683|S|3|17.12|0|3
A|CMT|20250702|10:21:45.850615|S|3|17.12|0|3
A|CMT|20250702|10:26:47.046018|S|1|17.08|0|1
A|CMT|20250702|10:27:16.505732|S|1|17.08|0|1
A|CMT|20250702|10:27:50.178726|S|1|17.08|0|1
A|CMT|20250702|10:28:17.499640|S|1|17.08|0|1
A|CMT|20250702|10:28:52.674661|S|1|17.08|0|1
A|CMT|20250702|10:29:50.413128|S|1|17.07|0|1
A|CMT|20250702|10:37:03.304143|S|3|17.07|0|3
A|CMT|20250702|10:42:47.683461|S|11|17.18|0|11
A|CMT|20250702|10:42:58.085331|S|1|17.17|0|1
A|CMT|20250702|10:42:58.090645|S|89|17.18|0|89
A|CMT|20250702|10:57:45.556009|S|1|17.22|0|1
A|CMT|20250702|10:57:45.556103|S|84|17.22|0|84
A|CMT|20250702|11:44:17.151296|S|1|17.26|0|1
A|CMT|20250702|11:44:17.151393|S|124|17.26|0|124
A|CMT|20250702|11:44:17.151471|S|1|17.26|0|1
A|CMT|20250702|11:44:17.151471|S|75|17.26|0|75
A|CMT|20250702|11:59:56.220287|S|3|17.09|0|3
A|CMT|20250702|12:04:17.246033|S|1|17.09|0|1
A|CMT|20250702|12:04:17.247089|S|4|17.14|0|4
A|CMT|20250702|12:11:58.022603|S|89|17.11|0|89
A|CMT|20250702|12:22:00.893271|S|1|17.27|0|1
A|CMT|20250702|12:22:08.712741|S|1|17.25|0|1
A|CMT|20250702|12:34:59.398711|S|15|17.09|0|15
A|CMT|20250702|12:43:09.513132|S|2|17.085|0|2
A|CMT|20250702|13:32:21.974132|S|15|17.08|0|15
A|CMT|20250702|13:37:05.755623|S|100|17.16|0|100
A|CMT|20250702|13:37:31.999950|S|1|17.25|0|1
A|CMT|20250702|13:38:17.101665|S|1|17.2|0|1
A|CMT|20250702|13:56:02.134039|S|1|17.25|0|1
A|CMT|20250702|14:12:31.824188|S|3|17.08|0|3
A|CMT|20250702|14:19:53.820817|S|1|17.1|0|1
A|CMT|20250702|14:27:22.623638|S|1|17.25|0|1
A|CMT|20250702|14:27:25.525421|S|1|17.2|0|1
A|CMT|20250702|14:28:45.757088|S|1|17.25|0|1
A|CMT|20250702|14:28:48.499614|S|1|17.2|0|1
A|CMT|20250702|14:34:42.777166|S|3|17.13|0|3
A|CMT|20250702|14:41:52.104024|S|1|17.15|0|1
A|CMT|20250702|14:44:54.716177|S|2|17.12|0|2
A|CMT|20250702|14:49:08.515290|S|2|17.1|0|2
A|CMT|20250702|14:50:53.158377|S|15|17.1|0|15
A|CMT|20250702|14:54:53.831867|S|1|17.12|0|1
A|CMT|20250702|15:03:26.578283|S|90|17.14|0|90
A|CMT|20250702|15:04:06.827598|S|2|17.14|0|2
A|CMT|20250702|15:06:54.992992|S|161|17.14|0|161
A|CMT|20250702|15:11:08.710374|S|1|17.21|0|1
A|CMT|20250702|15:15:36.203548|S|3|17.14|0|3
A|CMT|20250702|15:25:31.973614|S|1|17.19|0|1
A|CMT|20250702|15:36:24.063836|S|100|17.13|0|100
A|CMT|20250702|15:40:01.121758|S|100|17.1|0|100
A|CMT|20250702|15:40:11.123977|S|2|17.07|0|2
A|CMT|20250702|15:40:11.123977|S|100|17.07|0|100
A|CMT|20250702|15:40:11.124454|S|100|17.05|0|100
A|CMT|20250702|15:40:11.124625|S|4|17.1|0|4
A|CMT|20250702|15:42:36.230514|S|1|17.03|0|1
A|CMT|20250702|15:50:57.224658|S|5|17.06|0|5
A|CMT|20250702|15:53:20.934504|S|6|17.11|0|6
A|CMT|20250702|15:54:45.778292|S|5|17.12|0|5
A|CMT|20250702|15:55:40.579837|S|5|17.15|0|5
A|CMT|20250702|15:55:52.245899|S|5|17.16|0|5
A|CMT|20250702|15:56:26.224037|S|5|17.14|0|5
A|CMT|20250702|15:57:03.213526|S|23|17.17|0|23
A|CMT|20250702|15:57:06.129693|S|1|17.17|0|1
A|CMT|20250702|15:57:11.775313|S|1|17.17|0|1
A|CMT|20250702|15:57:17.155403|S|1|17.17|0|1
A|CMT|20250702|15:57:22.173405|S|1|17.17|0|1
A|CMT|20250702|15:57:28.111450|S|1|17.17|0|1
A|CMT|20250702|15:57:33.807772|S|1|17.17|0|1
A|CMT|20250702|15:58:01.010848|S|5|17.17|0|5
A|CMT|20250702|15:58:17.084791|S|1|17.17|0|1
A|CMT|20250702|15:58:22.131194|S|1|17.17|0|1
A|CMT|20250702|15:58:27.317082|S|1|17.17|0|1
A|CMT|20250702|15:58:33.089321|S|1|17.17|0|1
A|CMT|20250702|15:58:36.978156|S|40|17.17|0|40
A|CMT|20250702|15:58:38.374237|S|1|17.17|0|1
A|CMT|20250702|15:58:43.779005|S|1|17.17|0|1
A|CMT|20250702|15:58:49.261823|S|1|17.17|0|1
A|CMT|20250702|15:58:54.803543|S|1|17.17|0|1
A|CMT|20250702|15:58:58.013061|S|18|17.17|0|18
A|CMT|20250702|15:58:58.013062|S|40|17.17|0|40
A|CMT|20250702|15:58:58.013149|S|60|17.17|0|60
A|CMT|20250702|15:59:16.022256|S|2|17.2|0|2
A|CMT|20250702|15:59:50.581036|S|1|17.27|0|1
A|CMT|20250702|15:59:51.017272|S|29|17.27|0|29
A|CMT|20250702|15:59:55.059648|S|6|17.26|0|6
A|CMT|20250702|15:59:56.834372|S|4|17.26|0|4
A|CMT|20250702|15:59:57.102854|S|1|17.26|0|1
A|CMT|20250702|15:59:58.116542|S|26|17.26|0|26
A|CMT|20250702|15:59:59.994679|S|100|17.24|0|100
A|CMT|20250702|15:59:59.994713|S|100|17.24|0|100
A|CMT|20250702|15:59:59.994714|S|100|17.24|0|100
A|CMT|20250702|15:59:59.994714|S|70|17.24|0|70
A|CMT|20250702|16:00:00.056448|S|3731|17.24|77504|2761
A|CMTG|20250702|14:30:34.946745|E|100|3.01|0|100
A|CMTG|20250702|15:59:08.983277|S|100|3.03|0|100
A|CNA|20250702|11:04:01.144501|S|18|45.01|0|18
A|CNA|20250702|11:12:00.818547|S|7|44.99|0|7
A|CNA|20250702|11:21:38.318747|S|6|44.94|0|6
A|CNA|20250702|11:21:38.318748|S|22|44.94|0|22
A|CNA|20250702|11:48:44.407692|S|1|45.12|0|1
A|CNA|20250702|12:47:05.561238|S|1|45.14|0|1
A|CNA|20250702|12:48:37.277778|S|9|45.14|0|9
A|CNA|20250702|13:09:41.603201|S|3|45.03|0|3
A|CNA|20250702|13:10:03.001177|S|1|45.03|0|1
A|CNA|20250702|13:35:50.123112|S|9|45.2|0|9
A|CNA|20250702|13:41:29.792192|S|10|45.18|0|10
A|CNA|20250702|13:45:49.662727|S|11|45.14|0|11
A|CNA|20250702|14:16:31.023583|S|17|45.23|0|17
A|CNA|20250702|15:08:28.011651|S|34|45.15|0|34
A|CNA|20250702|15:25:43.415965|S|80|45.37|0|80
A|CNA|20250702|15:37:24.132288|S|1|45.43|0|1
A|CNA|20250702|15:49:37.933805|S|139|45.41|0|139
A|CNC|20250702|09:30:21.010834|S|100|37|0|100
A|CNC|20250702|09:31:13.588116|S|100|37.23|0|100
A|CNC|20250702|09:31:16.168227|S|100|37.24|0|100
A|CNC|20250702|09:33:55.985282|S|200|36.71|0|200
A|CNC|20250702|09:34:03.058005|S|100|36.63|0|100
A|CNC|20250702|09:35:46.418388|S|50|36.75|0|50
A|CNC|20250702|09:36:52.176788|S|100|36.455|0|100
A|CNC|20250702|09:37:27.466816|S|100|36.6|0|100
A|CNC|20250702|09:39:06.458891|S|100|37.48|0|100
A|CNC|20250702|09:39:14.543602|E|38|37.42|0|38
A|CNC|20250702|09:39:24.917054|E|38|37.505|0|38
A|CNC|20250702|09:39:39.380837|S|50|37.55|0|50
A|CNC|20250702|09:40:09.374907|E|37|37.545|0|37
A|CNC|20250702|09:44:54.762127|S|100|36.985|0|100
A|CNC|20250702|09:47:24.442541|S|50|36.78|0|50
A|CNC|20250702|09:48:55.913381|S|38|36.365|0|38
A|CNC|20250702|09:48:55.913466|S|38|36.365|0|38
A|CNC|20250702|09:48:55.913539|S|38|36.365|0|38
A|CNC|20250702|09:48:55.913614|S|38|36.365|0|38
A|CNC|20250702|09:48:55.913685|S|38|36.365|0|38
A|CNC|20250702|09:48:55.913756|S|10|36.365|0|10
A|CNC|20250702|09:49:48.890481|S|50|36.3|0|50
A|CNC|20250702|09:50:11.385180|S|14|36.29|0|14
A|CNC|20250702|09:51:48.082556|S|100|35.925|0|100
A|CNC|20250702|09:51:48.082575|S|71|35.925|0|71
A|CNC|20250702|09:51:48.082744|S|29|35.925|0|29
A|CNC|20250702|09:55:03.021018|S|38|35.985|0|38
A|CNC|20250702|09:59:15.477367|S|12|35.9|0|12
A|CNC|20250702|10:12:49.453506|E|52|35.25|0|52
A|CNC|20250702|10:13:58.441618|S|100|35.2|0|100
A|CNC|20250702|10:13:58.441676|S|35|35.2|0|35
A|CNC|20250702|10:13:58.441830|S|65|35.2|0|65
A|CNC|20250702|10:14:01.094183|S|23|35.19|0|23
A|CNC|20250702|10:14:01.094433|S|77|35.19|0|77
A|CNC|20250702|10:14:01.094433|S|100|35.19|0|100
A|CNC|20250702|10:14:01.094586|S|100|35.19|0|100
A|CNC|20250702|10:14:01.094761|S|100|35.19|0|100
A|CNC|20250702|10:14:01.095080|S|100|35.19|0|100
A|CNC|20250702|10:17:30.531239|S|6|35.23|0|6
A|CNC|20250702|10:19:42.891693|S|100|34.97|0|100
A|CNC|20250702|10:19:42.918594|S|100|34.965|0|100
A|CNC|20250702|10:19:42.929533|S|200|34.965|0|200
A|CNC|20250702|10:19:42.948507|S|200|34.965|0|200
A|CNC|20250702|10:20:11.358526|S|100|34.95|0|100
A|CNC|20250702|10:20:11.370013|S|200|34.935|0|200
A|CNC|20250702|10:20:11.380453|S|200|34.935|0|200
A|CNC|20250702|10:20:11.394065|S|100|34.935|0|100
A|CNC|20250702|10:20:12.620293|S|100|34.93|0|100
A|CNC|20250702|10:20:15.819104|S|100|34.945|0|100
A|CNC|20250702|10:20:16.031186|S|200|34.945|0|200
A|CNC|20250702|10:20:16.069863|S|100|34.955|0|100
A|CNC|20250702|10:20:16.151087|S|100|34.955|0|100
A|CNC|20250702|10:29:45.179457|S|100|34.36|0|100
A|CNC|20250702|10:29:45.545630|E|100|34.36|0|100
A|CNC|20250702|10:33:53.218166|E|100|34.03|0|100
A|CNC|20250702|10:33:53.218166|E|300|34.03|0|300
A|CNC|20250702|10:33:53.232446|S|21|34.03|0|21
A|CNC|20250702|10:35:33.108093|S|100|34.165|0|100
A|CNC|20250702|10:38:46.694225|S|200|34.205|0|200
A|CNC|20250702|10:40:03.743036|E|200|34.315|0|200
A|CNC|20250702|10:41:48.507462|S|50|34.37|0|50
A|CNC|20250702|10:42:44.333693|E|100|34.66|0|100
A|CNC|20250702|10:44:46.832354|S|7|34.58|0|7
A|CNC|20250702|10:44:46.832366|S|43|34.58|0|43
A|CNC|20250702|10:45:41.000955|S|57|34.48|0|57
A|CNC|20250702|10:45:41.000955|S|14|34.48|0|14
A|CNC|20250702|10:45:45.769523|S|114|34.49|0|114
A|CNC|20250702|10:47:40.188275|S|50|34.37|0|50
A|CNC|20250702|10:49:35.506902|S|21|34.66|0|21
A|CNC|20250702|10:51:17.906417|S|50|34.55|0|50
A|CNC|20250702|10:52:09.279155|E|73|34.48|0|73
A|CNC|20250702|11:00:29.370774|S|59|34.39|0|59
A|CNC|20250702|11:01:28.444541|E|36|34.47|0|36
A|CNC|20250702|11:08:59.208687|S|20|34.45|0|20
A|CNC|20250702|11:09:07.427167|S|3|34.43|0|3
A|CNC|20250702|11:09:09.053779|S|3|34.43|0|3
A|CNC|20250702|11:17:18.100530|E|38|35.26|0|38
A|CNC|20250702|11:19:25.911156|S|18|35.11|0|18
A|CNC|20250702|11:23:27.894534|S|16|34.95|0|16
A|CNC|20250702|11:26:44.068673|S|1|34.84|0|1
A|CNC|20250702|11:38:05.315926|S|175|34.74|0|175
A|CNC|20250702|11:38:05.334273|S|100|34.74|0|100
A|CNC|20250702|11:38:05.334339|S|592|34.74|0|592
A|CNC|20250702|11:38:05.631158|S|133|34.74|0|133
A|CNC|20250702|11:38:05.631252|S|1000|34.74|0|1000
A|CNC|20250702|11:38:05.854349|S|696|34.74|0|696
A|CNC|20250702|11:38:05.854669|S|304|34.74|0|304
A|CNC|20250702|11:38:05.919524|S|300|34.74|0|300
A|CNC|20250702|11:38:05.919571|S|171|34.74|0|171
A|CNC|20250702|11:38:05.919572|S|300|34.74|0|300
A|CNC|20250702|11:38:05.919771|S|129|34.74|0|129
A|CNC|20250702|12:31:08.910670|E|100|33.895|0|100
A|CNC|20250702|12:55:16.407053|S|50|34.24|0|50
A|CNC|20250702|13:00:48.951807|S|50|34.22|0|50
A|CNC|20250702|13:10:42.576086|S|50|34.07|0|50
A|CNC|20250702|13:15:48.719483|S|50|34.1|0|50
A|CNC|20250702|14:19:21.157322|S|70|34.28|0|70
A|CNC|20250702|14:24:13.448554|S|50|34.45|0|50
A|CNC|20250702|14:32:28.039880|E|200|34.36|0|200
A|CNC|20250702|14:36:48.362614|E|129|34.32|0|129
A|CNC|20250702|14:42:33.985366|E|38|34.39|0|38
A|CNC|20250702|14:42:33.985456|E|12|34.39|0|12
A|CNC|20250702|14:57:02.574622|E|329|34.28|0|329
A|CNC|20250702|15:00:17.031294|E|200|34.18|0|200
A|CNC|20250702|15:00:19.523378|E|106|34.18|0|106
A|CNC|20250702|15:01:19.025122|E|120|34.17|0|120
A|CNC|20250702|15:01:23.650543|E|80|34.17|0|80
A|CNC|20250702|15:01:23.650543|E|130|34.17|0|130
A|CNC|20250702|15:02:38.018215|S|200|34.155|0|200
A|CNC|20250702|15:23:41.041134|S|200|33.945|0|200
A|CNC|20250702|15:50:53.791284|S|300|33.92|0|300
A|CNC|20250702|15:54:02.923074|S|33|33.98|0|33
A|CNC|20250702|15:58:00.007426|S|1|33.87|0|1
A|CNDT|20250702|11:26:55.031528|S|1|2.75|0|1
A|CNDT|20250702|13:25:00.636320|S|100|2.75|0|100
A|CNDT|20250702|13:47:30.936440|S|100|2.75|0|100
A|CNDT|20250702|14:02:03.955844|S|100|2.755|0|100
A|CNDT|20250702|14:02:03.955875|S|100|2.76|0|100
A|CNDT|20250702|14:02:45.492666|S|1|2.77|0|1
A|CNDT|20250702|14:02:45.492666|S|100|2.77|0|100
A|CNDT|20250702|14:10:30.740604|S|100|2.76|0|100
A|CNDT|20250702|14:16:58.208940|S|100|2.78|0|100
A|CNDT|20250702|14:55:44.721905|S|100|2.79|0|100
A|CNDT|20250702|14:55:44.721905|S|100|2.79|0|100
A|CNDT|20250702|15:13:30.279926|S|100|2.8|0|100
A|CNDT|20250702|15:13:30.279926|S|100|2.8|0|100
A|CNDT|20250702|15:49:05.086842|S|100|2.75|0|100
A|CNDT|20250702|15:55:03.478156|S|100|2.76|0|100
A|CNH|20250702|09:43:19.944714|S|100|13.34|0|100
A|CNH|20250702|09:49:07.349996|S|95|13.38|0|95
A|CNH|20250702|10:03:29.354545|S|200|13.385|0|200
A|CNH|20250702|10:06:04.646329|S|200|13.395|0|200
A|CNH|20250702|10:10:57.592843|S|229|13.435|0|229
A|CNH|20250702|10:17:47.864851|S|200|13.445|0|200
A|CNH|20250702|10:18:18.408144|S|200|13.455|0|200
A|CNH|20250702|10:21:37.258932|S|200|13.475|0|200
A|CNH|20250702|10:22:44.253607|S|200|13.475|0|200
A|CNH|20250702|10:23:06.434533|S|200|13.475|0|200
A|CNH|20250702|10:23:06.444392|S|200|13.475|0|200
A|CNH|20250702|10:25:49.996244|S|300|13.505|0|300
A|CNH|20250702|10:26:43.343683|S|300|13.505|0|300
A|CNH|20250702|10:26:48.157757|S|200|13.505|0|200
A|CNH|20250702|10:27:15.928408|S|300|13.505|0|300
A|CNH|20250702|10:27:15.934105|S|300|13.505|0|300
A|CNH|20250702|10:28:22.744469|S|359|13.505|0|359
A|CNH|20250702|10:28:22.745781|S|359|13.505|0|359
A|CNH|20250702|10:51:30.353258|S|359|13.515|0|359
A|CNH|20250702|11:00:37.043706|S|300|13.515|0|300
A|CNH|20250702|11:03:41.194899|S|200|13.535|0|200
A|CNH|20250702|11:22:01.391239|S|1|13.58|0|1
A|CNH|20250702|11:25:58.242277|S|100|13.585|0|100
A|CNH|20250702|11:36:07.267300|S|200|13.615|0|200
A|CNH|20250702|11:55:08.345988|S|100|13.6|0|100
A|CNH|20250702|12:03:07.741760|S|100|13.595|0|100
A|CNH|20250702|12:14:36.621053|S|61|13.58|0|61
A|CNH|20250702|12:23:46.027247|S|200|13.555|0|200
A|CNH|20250702|12:23:46.027247|S|100|13.56|0|100
A|CNH|20250702|12:23:46.027346|S|100|13.56|0|100
A|CNH|20250702|12:24:40.399327|S|300|13.565|0|300
A|CNH|20250702|12:26:47.420528|S|100|13.57|0|100
A|CNH|20250702|12:29:26.058394|S|500|13.56|0|500
A|CNH|20250702|12:29:26.058650|S|99|13.56|0|99
A|CNH|20250702|12:34:34.585887|S|97|13.56|0|97
A|CNH|20250702|12:37:38.666935|S|96|13.56|0|96
A|CNH|20250702|12:37:38.666935|S|25|13.56|0|25
A|CNH|20250702|12:37:38.666935|S|100|13.56|0|100
A|CNH|20250702|12:44:34.397723|S|91|13.56|0|91
A|CNH|20250702|12:56:11.445198|S|100|13.52|0|100
A|CNH|20250702|13:03:17.541921|S|4|13.52|0|4
A|CNH|20250702|13:03:17.583624|S|200|13.52|0|200
A|CNH|20250702|13:27:13.795827|S|15|13.56|0|15
A|CNH|20250702|13:27:13.795827|S|100|13.56|0|100
A|CNH|20250702|13:30:41.596008|S|21|13.58|0|21
A|CNH|20250702|13:30:41.596008|S|100|13.58|0|100
A|CNH|20250702|13:47:38.586087|S|100|13.59|0|100
A|CNH|20250702|13:51:41.724315|S|37|13.59|0|37
A|CNH|20250702|13:51:41.724769|S|63|13.59|0|63
A|CNH|20250702|14:19:54.705086|S|45|13.65|0|45
A|CNH|20250702|14:41:18.350972|S|100|13.64|0|100
A|CNH|20250702|14:41:18.350972|S|100|13.64|0|100
A|CNH|20250702|15:31:18.879700|S|100|13.69|0|100
A|CNH|20250702|15:31:18.879700|S|200|13.69|0|200
A|CNH|20250702|15:31:33.340801|S|100|13.69|0|100
A|CNH|20250702|15:38:24.060070|S|100|13.68|0|100
A|CNH|20250702|15:47:28.241251|S|100|13.7|0|100
A|CNH|20250702|15:47:28.241251|S|100|13.705|0|100
A|CNH|20250702|15:47:58.392353|S|282|13.69|0|282
A|CNH|20250702|15:47:58.392353|S|100|13.69|0|100
A|CNH|20250702|15:55:32.076230|S|100|13.725|0|100
A|CNH|20250702|15:57:28.399149|S|100|13.73|0|100
A|CNH|20250702|15:57:34.253130|S|100|13.735|0|100
A|CNH|20250702|15:58:02.591900|S|32|13.74|0|32
A|CNH|20250702|15:58:36.386024|S|1|13.74|0|1
A|CNH|20250702|15:58:36.386024|S|4|13.74|0|4
A|CNH|20250702|15:58:38.702348|E|100|13.745|0|100
A|CNH|20250702|15:58:49.853561|S|100|13.75|0|100
A|CNH|20250702|15:59:03.406692|S|100|13.75|0|100
A|CNH|20250702|15:59:17.407267|S|100|13.75|0|100
A|CNH|20250702|15:59:19.098827|S|100|13.75|0|100
A|CNI|20250702|13:17:24.075992|S|100|105.95|0|100
A|CNI|20250702|13:22:06.510552|S|101|106|0|101
A|CNI|20250702|13:22:06.510981|S|28|106|0|28
A|CNI|20250702|13:22:06.510981|S|73|106.01|0|73
A|CNI|20250702|15:30:40.257388|S|27|106.24|0|27
A|CNI|20250702|15:30:49.105188|S|36|106.21|0|36
A|CNI|20250702|15:41:35.290295|S|200|106.31|0|200
A|CNI|20250702|15:59:40.495992|S|81|106.64|0|81
A|CNI|20250702|15:59:56.503645|S|29|106.59|0|29
A|CNK|20250702|09:49:20.902154|S|62|30.01|0|62
A|CNK|20250702|09:57:00.761144|S|100|29.84|0|100
A|CNK|20250702|09:57:23.179205|S|150|29.82|0|150
A|CNK|20250702|09:57:23.179308|S|50|29.82|0|50
A|CNK|20250702|09:58:24.399931|S|100|29.82|0|100
A|CNK|20250702|09:58:24.399932|S|100|29.82|0|100
A|CNK|20250702|09:58:24.399978|S|100|29.82|0|100
A|CNK|20250702|09:58:24.399979|S|100|29.82|0|100
A|CNK|20250702|09:58:24.399982|S|100|29.82|0|100
A|CNK|20250702|09:58:24.399983|S|100|29.82|0|100
A|CNK|20250702|10:00:33.577443|S|100|29.89|0|100
A|CNK|20250702|10:04:59.475739|S|2|29.96|0|2
A|CNK|20250702|10:06:19.593450|S|1|30.015|0|1
A|CNK|20250702|10:17:17.810697|S|1|30.245|0|1
A|CNK|20250702|10:44:26.556152|S|100|30.34|0|100
A|CNK|20250702|11:11:23.288894|S|100|30.27|0|100
A|CNK|20250702|11:23:38.331084|S|100|30.24|0|100
A|CNK|20250702|11:36:52.455921|S|34|30.25|0|34
A|CNK|20250702|11:42:06.076042|S|111|30.3|0|111
A|CNK|20250702|12:33:58.667370|S|5|30.26|0|5
A|CNK|20250702|12:49:52.792041|S|1|30.29|0|1
A|CNK|20250702|12:49:52.792041|S|1|30.29|0|1
A|CNK|20250702|13:12:17.260207|S|100|30.13|0|100
A|CNK|20250702|14:21:36.687197|S|100|30.16|0|100
A|CNK|20250702|14:38:55.299595|S|100|30.17|0|100
A|CNK|20250702|14:38:55.299595|S|100|30.17|0|100
A|CNK|20250702|14:54:53.686716|S|3|30.09|0|3
A|CNK|20250702|14:54:53.686885|S|2|30.09|0|2
A|CNK|20250702|14:55:57.796382|S|5|30.1|0|5
A|CNK|20250702|15:09:36.089823|S|1|30.04|0|1
A|CNK|20250702|15:13:03.965577|S|100|30.01|0|100
A|CNK|20250702|15:14:28.630211|S|100|30.01|0|100
A|CNK|20250702|15:14:28.630272|S|44|30.01|0|44
A|CNK|20250702|15:14:28.630316|S|56|30.01|0|56
A|CNK|20250702|15:14:28.645782|S|100|30.02|0|100
A|CNK|20250702|15:31:54.039639|S|150|30.18|0|150
A|CNK|20250702|15:31:54.039721|S|150|30.18|0|150
A|CNK|20250702|15:33:51.338373|S|150|30.2|0|150
A|CNK|20250702|15:36:36.688251|S|150|30.17|0|150
A|CNK|20250702|15:36:36.688361|S|50|30.17|0|50
A|CNK|20250702|15:48:24.486203|S|100|30.09|0|100
A|CNK|20250702|15:48:24.486203|S|100|30.09|0|100
A|CNK|20250702|15:50:06.856187|S|150|30.02|0|150
A|CNK|20250702|15:50:06.856307|S|150|30.02|0|150
A|CNK|20250702|15:50:06.856395|S|100|30.02|0|100
A|CNK|20250702|15:50:08.801528|S|150|30.02|0|150
A|CNK|20250702|15:50:10.767816|S|150|30.02|0|150
A|CNK|20250702|15:50:11.412534|S|100|30.02|0|100
A|CNK|20250702|15:51:44.672948|S|100|30.08|0|100
A|CNK|20250702|15:56:17.616926|S|100|30.12|0|100
A|CNK|20250702|15:56:19.007873|S|62|30.13|0|62
A|CNK|20250702|15:56:48.618324|S|100|30.11|0|100
A|CNK|20250702|15:57:45.060077|S|2|30.18|0|2
A|CNK|20250702|15:59:00.222752|S|2|30.11|0|2
A|CNK|20250702|15:59:21.485246|S|400|30.145|0|400
A|CNL|20250702|09:30:00.118418|S|1827|11.31|61979|1786
A|CNL|20250702|09:30:00.118418|E|1827|11.31|61979|40
A|CNL|20250702|09:30:00.297587|E|100|11.25|0|100
A|CNL|20250702|09:30:00.298627|S|6|11.2|0|6
A|CNL|20250702|09:44:06.715953|S|20|11.24|0|20
A|CNL|20250702|09:54:36.821167|S|98|11.15|0|98
A|CNL|20250702|10:03:59.990550|S|100|11.04|0|100
A|CNL|20250702|10:03:59.990550|S|100|11.04|0|100
A|CNL|20250702|10:03:59.990550|S|100|11.04|0|100
A|CNL|20250702|10:20:37.030223|S|11|11|0|11
A|CNL|20250702|10:22:14.030231|S|9|11|0|9
A|CNL|20250702|10:22:14.030232|S|8|11|0|8
A|CNL|20250702|10:23:55.247612|S|100|11.04|0|100
A|CNL|20250702|10:23:55.247612|S|100|11.04|0|100
A|CNL|20250702|10:49:13.197342|S|2|11.17|0|2
A|CNL|20250702|10:49:13.197432|S|98|11.17|0|98
A|CNL|20250702|10:54:23.033477|S|2|11.17|0|2
A|CNL|20250702|10:59:04.246599|S|3|11.18|0|3
A|CNL|20250702|11:05:08.904247|S|4|11.19|0|4
A|CNL|20250702|11:22:03.030215|S|4|11.1|0|4
A|CNL|20250702|11:24:12.103291|S|4|11.09|0|4
A|CNL|20250702|11:24:55.495453|S|3|11.09|0|3
A|CNL|20250702|11:25:43.233981|S|10|11.15|0|10
A|CNL|20250702|11:25:43.233982|S|4|11.15|0|4
A|CNL|20250702|11:28:59.497959|S|4|11.1|0|4
A|CNL|20250702|11:34:55.904603|S|2|11.07|0|2
A|CNL|20250702|11:39:56.127521|S|3|11.1|0|3
A|CNL|20250702|11:52:26.720532|S|10|11.12|0|10
A|CNL|20250702|12:20:55.025891|S|100|11.19|0|100
A|CNL|20250702|12:24:45.384286|S|100|11.32|0|100
A|CNL|20250702|12:25:18.361656|S|100|11.34|0|100
A|CNL|20250702|12:25:18.361656|S|100|11.34|0|100
A|CNL|20250702|12:25:18.477832|S|100|11.32|0|100
A|CNL|20250702|12:30:56.648618|S|100|11.34|0|100
A|CNL|20250702|12:37:43.361872|S|10|11.34|0|10
A|CNL|20250702|12:39:06.190345|S|2|11.31|0|2
A|CNL|20250702|12:44:03.750031|S|36|11.37|0|36
A|CNL|20250702|12:44:03.750054|S|16|11.37|0|16
A|CNL|20250702|12:44:03.750096|S|48|11.37|0|48
A|CNL|20250702|12:44:03.751231|S|36|11.39|0|36
A|CNL|20250702|12:44:03.751253|S|36|11.39|0|36
A|CNL|20250702|12:44:03.751271|S|18|11.39|0|18
A|CNL|20250702|12:44:03.751291|S|10|11.39|0|10
A|CNL|20250702|12:54:11.535705|S|4|11.5|0|4
A|CNL|20250702|12:58:04.573058|S|5|11.47|0|5
A|CNL|20250702|12:59:10.573020|S|5|11.47|0|5
A|CNL|20250702|13:12:23.330853|S|4|11.48|0|4
A|CNL|20250702|13:13:46.290573|S|4|11.52|0|4
A|CNL|20250702|13:19:24.378171|S|100|11.59|0|100
A|CNL|20250702|13:29:56.251313|S|2|11.54|0|2
A|CNL|20250702|13:32:13.739610|S|4|11.52|0|4
A|CNL|20250702|13:39:43.469629|S|100|11.58|0|100
A|CNL|20250702|13:42:27.388306|S|4|11.55|0|4
A|CNL|20250702|13:44:57.176332|S|4|11.56|0|4
A|CNL|20250702|13:46:55.114562|S|200|11.57|0|200
A|CNL|20250702|13:46:55.114563|S|100|11.57|0|100
A|CNL|20250702|13:46:59.962568|S|30|11.59|0|30
A|CNL|20250702|13:59:47.007453|S|4|11.59|0|4
A|CNL|20250702|13:59:57.101897|S|3|11.59|0|3
A|CNL|20250702|14:11:48.030230|S|4|11.65|0|4
A|CNL|20250702|14:43:45.446011|S|4|11.69|0|4
A|CNL|20250702|14:45:08.366392|S|28|11.75|0|28
A|CNL|20250702|14:45:08.366392|S|100|11.75|0|100
A|CNL|20250702|14:45:08.366456|S|72|11.75|0|72
A|CNL|20250702|14:51:25.870933|S|6|11.72|0|6
A|CNL|20250702|15:04:32.620533|S|100|11.69|0|100
A|CNL|20250702|15:21:32.685856|S|100|11.68|0|100
A|CNL|20250702|15:21:38.295934|S|3|11.72|0|3
A|CNL|20250702|15:34:55.076725|S|3|11.64|0|3
A|CNL|20250702|15:42:42.650304|S|13|11.59|0|13
A|CNL|20250702|15:44:10.526398|S|100|11.59|0|100
A|CNL|20250702|15:45:04.413013|S|100|11.6|0|100
A|CNL|20250702|15:45:04.413013|S|13|11.6|0|13
A|CNL|20250702|15:50:00.863979|S|99|11.72|0|99
A|CNL|20250702|15:58:24.900448|S|6|11.65|0|6
A|CNL|20250702|15:58:24.900448|S|94|11.65|0|94
A|CNL|20250702|15:58:45.853310|S|6|11.65|0|6
A|CNL|20250702|15:59:03.402554|S|100|11.67|0|100
A|CNL|20250702|15:59:54.010467|S|25|11.68|0|25
A|CNL|20250702|15:59:55.216937|S|100|11.67|0|100
A|CNL|20250702|15:59:55.263498|S|2|11.69|0|2
A|CNL|20250702|16:00:00.089345|S|68|11.65|85412|14
A|CNM|20250702|09:40:39.480311|S|14|61.47|0|14
A|CNM|20250702|09:56:13.331643|S|1|61.48|0|1
A|CNM|20250702|10:05:25.145354|S|2|61.17|0|2
A|CNM|20250702|10:21:17.228910|E|6|61.11|0|6
A|CNM|20250702|10:25:15.585907|S|100|61.24|0|100
A|CNM|20250702|11:09:59.459783|S|31|61.56|0|31
A|CNM|20250702|11:09:59.459783|S|100|61.56|0|100
A|CNM|20250702|11:38:00.926286|S|200|61.66|0|200
A|CNM|20250702|15:36:21.492096|S|100|61.72|0|100
A|CNM|20250702|15:49:13.722024|S|191|61.75|0|191
A|CNM|20250702|15:54:04.930364|S|188|61.79|0|188
A|CNMD|20250702|11:37:18.543247|S|114|54.44|0|114
A|CNMD|20250702|11:55:04.899813|S|5|54.54|0|5
A|CNMD|20250702|12:11:40.192757|S|100|54.14|0|100
A|CNMD|20250702|12:11:40.192847|S|38|54.14|0|38
A|CNMD|20250702|12:11:40.192925|S|38|54.14|0|38
A|CNMD|20250702|12:11:40.192993|S|24|54.14|0|24
A|CNMD|20250702|12:47:11.361853|S|100|53.91|0|100
A|CNMD|20250702|12:47:11.361867|S|100|53.92|0|100
A|CNMD|20250702|12:47:11.362220|S|63|53.92|0|63
A|CNMD|20250702|14:13:02.046666|S|88|53.64|0|88
A|CNMD|20250702|14:13:02.046984|S|12|53.64|0|12
A|CNMD|20250702|14:21:55.655636|S|100|53.65|0|100
A|CNMD|20250702|14:21:55.655896|S|100|53.65|0|100
A|CNMD|20250702|14:21:55.656077|S|25|53.65|0|25
A|CNMD|20250702|14:21:55.656077|S|75|53.66|0|75
A|CNMD|20250702|14:21:55.656115|S|75|53.66|0|75
A|CNMD|20250702|14:21:55.656115|S|25|53.66|0|25
A|CNMD|20250702|14:21:55.656142|S|25|53.66|0|25
A|CNMD|20250702|14:21:55.657036|S|100|53.67|0|100
A|CNMD|20250702|14:37:14.134531|S|100|53.61|0|100
A|CNMD|20250702|14:45:47.711293|S|5|53.57|0|5
A|CNMD|20250702|14:46:01.525252|S|7|53.55|0|7
A|CNMD|20250702|14:53:29.875629|S|4|53.46|0|4
A|CNMD|20250702|14:53:29.875992|S|4|53.44|0|4
A|CNMD|20250702|14:53:29.876322|S|4|53.43|0|4
A|CNMD|20250702|14:53:29.979528|S|100|53.5|0|100
A|CNMD|20250702|14:53:29.979546|S|100|53.5|0|100
A|CNMD|20250702|15:04:54.549085|S|12|53.65|0|12
A|CNMD|20250702|15:04:54.549221|S|88|53.65|0|88
A|CNMD|20250702|15:04:54.549297|S|88|53.65|0|88
A|CNMD|20250702|15:04:54.549311|S|12|53.65|0|12
A|CNMD|20250702|15:04:54.549797|S|100|53.66|0|100
A|CNMD|20250702|15:04:54.610598|S|25|53.68|0|25
A|CNMD|20250702|15:04:54.611527|S|20|53.68|0|20
A|CNMD|20250702|15:04:54.611587|S|29|53.68|0|29
A|CNMD|20250702|15:04:57.315313|S|26|53.68|0|26
A|CNMD|20250702|15:05:02.510355|S|100|53.71|0|100
A|CNMD|20250702|15:06:04.145402|S|118|53.79|0|118
A|CNMD|20250702|15:07:05.073038|S|4|53.79|0|4
A|CNMD|20250702|15:20:39.159182|S|126|53.6|0|126
A|CNMD|20250702|15:32:17.032616|S|14|53.35|0|14
A|CNMD|20250702|15:32:17.032616|S|100|53.34|0|100
A|CNMD|20250702|15:32:17.032628|S|100|53.35|0|100
A|CNMD|20250702|15:59:40.495960|S|48|54.17|0|48
A|CNNE|20250702|15:24:22.294401|S|9|21.13|0|9
A|CNO|20250702|10:04:46.298639|S|12|38.01|0|12
A|CNO|20250702|10:13:32.408353|S|1|37.84|0|1
A|CNO|20250702|13:25:08.381618|S|1|37.69|0|1
A|CNO|20250702|13:25:08.381631|S|5|37.69|0|5
A|CNO|20250702|14:38:04.189667|S|4|37.73|0|4
A|CNO|20250702|14:38:04.189667|S|5|37.73|0|5
A|CNO|20250702|15:13:45.561427|S|1|37.83|0|1
A|CNO|20250702|15:13:45.561428|S|1|37.83|0|1
A|CNO|20250702|15:13:45.561428|S|1|37.83|0|1
A|CNO|20250702|15:17:29.629973|S|1|37.83|0|1
A|CNO|20250702|15:20:38.765563|S|19|37.84|0|19
A|CNO|20250702|15:20:38.765618|S|24|37.84|0|24
A|CNO|20250702|15:20:38.765660|S|38|37.84|0|38
A|CNO|20250702|15:20:38.765690|S|73|37.84|0|73
A|CNO|20250702|15:33:03.459664|S|4|37.87|0|4
A|CNO|20250702|15:56:36.869717|S|35|37.78|0|35
A|CNO|20250702|15:56:50.198466|S|107|37.78|0|107
A|CNOB|20250702|10:58:43.328828|S|100|24.35|0|100
A|CNOB|20250702|14:54:47.871127|S|1|24.73|0|1
A|CNOB|20250702|14:54:47.871127|S|1|24.73|0|1
A|CNOB|20250702|15:10:18.483294|S|122|24.73|0|122
A|CNOB|20250702|15:10:18.483295|S|85|24.71|0|85
A|CNP|20250702|09:32:16.034154|S|100|36.445|0|100
A|CNP|20250702|09:36:54.305687|S|27|36.35|0|27
A|CNP|20250702|09:36:54.306387|S|72|36.35|0|72
A|CNP|20250702|09:36:54.306460|S|1|36.35|0|1
A|CNP|20250702|09:43:57.581593|S|100|36.32|0|100
A|CNP|20250702|10:06:49.205786|S|100|36.53|0|100
A|CNP|20250702|10:10:09.339990|S|100|36.44|0|100
A|CNP|20250702|10:10:10.240335|S|100|36.41|0|100
A|CNP|20250702|10:48:46.008521|S|100|36.04|0|100
A|CNP|20250702|11:01:20.163035|S|35|35.96|0|35
A|CNP|20250702|11:26:51.221389|S|32|35.84|0|32
A|CNP|20250702|11:26:51.221389|S|64|35.84|0|64
A|CNP|20250702|11:38:02.882680|S|96|35.69|0|96
A|CNP|20250702|11:41:00.344152|S|1|35.685|0|1
A|CNP|20250702|11:46:54.783681|S|100|35.74|0|100
A|CNP|20250702|11:53:30.660878|S|100|35.765|0|100
A|CNP|20250702|12:17:49.701170|S|100|35.73|0|100
A|CNP|20250702|12:19:10.896582|S|1|35.73|0|1
A|CNP|20250702|12:19:11.156114|S|100|35.72|0|100
A|CNP|20250702|12:28:25.672644|S|22|35.765|0|22
A|CNP|20250702|12:33:54.558533|S|100|35.75|0|100
A|CNP|20250702|12:37:25.914818|S|100|35.76|0|100
A|CNP|20250702|12:37:36.842817|S|100|35.765|0|100
A|CNP|20250702|12:37:37.941094|S|100|35.76|0|100
A|CNP|20250702|13:11:21.248758|S|4|35.895|0|4
A|CNP|20250702|13:20:50.950613|S|100|35.9|0|100
A|CNP|20250702|13:32:08.786612|S|100|35.9|0|100
A|CNP|20250702|13:41:31.149485|S|100|35.86|0|100
A|CNP|20250702|13:59:55.627827|S|100|35.81|0|100
A|CNP|20250702|14:00:02.940621|S|100|35.8|0|100
A|CNP|20250702|14:09:50.705374|S|10|35.83|0|10
A|CNP|20250702|14:33:01.447982|S|100|35.8|0|100
A|CNP|20250702|14:37:00.843561|S|410|35.84|0|410
A|CNP|20250702|14:39:27.350317|S|100|35.83|0|100
A|CNP|20250702|14:52:10.393586|S|100|35.87|0|100
A|CNP|20250702|14:52:30.754370|S|100|35.88|0|100
A|CNP|20250702|15:00:11.132972|S|100|35.85|0|100
A|CNP|20250702|15:09:22.421032|S|1|35.8|0|1
A|CNP|20250702|15:09:22.421047|S|1|35.8|0|1
A|CNP|20250702|15:12:00.630105|S|200|35.81|0|200
A|CNP|20250702|15:12:00.630160|S|200|35.81|0|200
A|CNP|20250702|15:12:00.630364|S|100|35.81|0|100
A|CNP|20250702|15:26:04.410765|S|29|35.82|0|29
A|CNP|20250702|15:28:56.435551|S|59|35.84|0|59
A|CNP|20250702|15:29:43.695805|S|81|35.85|0|81
A|CNP|20250702|15:34:08.571918|S|100|35.83|0|100
A|CNP|20250702|15:42:21.147490|S|100|35.9|0|100
A|CNP|20250702|15:44:10.596399|S|100|35.91|0|100
A|CNP|20250702|15:46:37.594857|S|39|35.86|0|39
A|CNP|20250702|15:46:37.594857|S|158|35.855|0|158
A|CNP|20250702|15:46:37.595046|S|100|35.855|0|100
A|CNP|20250702|15:49:28.460274|S|100|35.865|0|100
A|CNP|20250702|15:54:13.013084|S|100|35.78|0|100
A|CNP|20250702|15:54:13.013085|S|100|35.78|0|100
A|CNP|20250702|15:56:26.564711|S|90|35.8|0|90
A|CNP|20250702|15:57:54.421203|S|100|35.75|0|100
A|CNP|20250702|15:59:08.125305|S|100|35.74|0|100
A|CNP|20250702|15:59:15.285384|S|100|35.75|0|100
A|CNP|20250702|15:59:30.237674|S|100|35.75|0|100
A|CNP|20250702|15:59:31.508808|S|248|35.755|0|248
A|CNQ|20250702|09:30:10.351638|S|100|31.915|0|100
A|CNQ|20250702|09:30:10.351762|S|200|31.915|0|200
A|CNQ|20250702|09:30:49.179650|S|200|31.895|0|200
A|CNQ|20250702|09:36:32.858863|S|200|31.82|0|200
A|CNQ|20250702|12:20:50.197372|S|300|32.03|0|300
A|CNQ|20250702|13:36:35.905937|S|100|32.245|0|100
A|CNQ|20250702|13:38:19.381439|S|100|32.255|0|100
A|CNQ|20250702|13:42:49.502969|S|100|32.255|0|100
A|CNQ|20250702|13:50:12.782556|S|100|32.275|0|100
A|CNQ|20250702|14:08:59.135933|S|100|32.265|0|100
A|CNQ|20250702|14:15:53.710523|S|100|32.285|0|100
A|CNQ|20250702|14:55:45.617083|S|400|32.315|0|400
A|CNQ|20250702|15:35:28.983739|S|20|32.2|0|20
A|CNQ|20250702|15:35:28.983740|S|83|32.2|0|83
A|CNQ|20250702|15:55:24.006170|S|300|32.34|0|300
A|CNQ|20250702|15:55:37.843910|S|300|32.34|0|300
A|CNQ|20250702|15:58:33.014518|S|400|32.405|0|400
A|CNR|20250702|09:43:23.184931|S|100|68.935|0|100
A|CNR|20250702|09:43:23.184965|S|100|68.935|0|100
A|CNR|20250702|09:43:23.184966|S|100|68.935|0|100
A|CNR|20250702|10:51:06.817891|S|18|71.35|0|18
A|CNR|20250702|10:51:06.820734|S|9|71.35|0|9
A|CNR|20250702|11:04:39.162907|S|166|71.72|0|166
A|CNR|20250702|12:56:02.196868|S|100|72.72|0|100
A|CNR|20250702|13:29:21.944201|S|96|73.595|0|96
A|CNR|20250702|14:29:49.757086|S|5|73.08|0|5
A|CNR|20250702|15:00:33.223037|S|3|73.56|0|3
A|CNR|20250702|15:12:08.854228|S|1|73.89|0|1
A|CNR|20250702|15:24:04.474350|S|72|73.68|0|72
A|CNR|20250702|15:29:10.550235|S|1|73.52|0|1
A|CNR|20250702|15:31:14.545658|S|164|73.5|0|164
A|CNR|20250702|15:31:14.547168|S|159|73.45|0|159
A|CNR|20250702|15:36:33.198389|S|100|73.29|0|100
A|CNR|20250702|15:43:15.608297|S|100|73.29|0|100
A|CNR|20250702|15:54:01.602809|S|144|73.31|0|144
A|CNR|20250702|15:55:07.459356|S|218|73.13|0|218
A|CNS|20250702|10:45:47.176934|S|19|76.27|0|19
A|CNS|20250702|10:45:47.176934|S|31|76.27|0|31
A|CNS|20250702|14:41:41.226482|S|35|77.66|0|35
A|CNS|20250702|15:54:37.524661|S|1|77.81|0|1
A|CNTA|20250702|15:52:57.831644|S|100|13.65|0|100
A|CNTA|20250702|15:52:57.861964|S|100|13.67|0|100
A|CNTA|20250702|15:52:57.867694|S|100|13.67|0|100
A|CNVS|20250702|15:03:04.090555|S|100|5.4|0|100
A|CNVS|20250702|15:03:04.090555|S|100|5.4|0|100
A|CNX|20250702|11:56:13.055498|S|63|32.565|0|63
A|CNX|20250702|12:50:05.996135|S|100|32.62|0|100
A|CNX|20250702|13:11:50.972941|S|110|32.5|0|110
A|CNX|20250702|14:11:04.779499|S|5|32.52|0|5
A|CNX|20250702|14:56:09.753685|S|18|32.55|0|18
A|CNX|20250702|14:57:09.931385|S|212|32.55|0|212
A|CNX|20250702|15:01:55.462922|S|100|32.6|0|100
A|CNX|20250702|15:02:15.047100|S|206|32.59|0|206
A|CNX|20250702|15:30:06.935859|S|209|32.51|0|209
A|CNX|20250702|15:33:24.451345|S|150|32.51|0|150
A|CNX|20250702|15:33:24.451435|S|20|32.51|0|20
A|CNX|20250702|15:37:19.245329|S|348|32.45|0|348
A|CNX|20250702|15:44:17.823067|S|211|32.45|0|211
A|CNX|20250702|15:50:06.402436|S|33|32.48|0|33
A|CNX|20250702|15:51:05.001861|S|200|32.49|0|200
A|CNXC|20250702|12:06:55.921381|S|100|56.61|0|100
A|CNXC|20250702|12:44:24.431082|S|3|56.38|0|3
A|CNXC|20250702|12:44:24.431182|S|3|56.38|0|3
A|CNXC|20250702|15:20:13.671724|S|29|56.81|0|29
A|CNXC|20250702|15:25:13.091891|S|200|56.76|0|200
A|CNXC|20250702|15:25:13.091916|S|60|56.76|0|60
A|CNXC|20250702|15:25:13.092069|S|20|56.76|0|20
A|CNXC|20250702|15:52:12.555636|S|2|56.95|0|2
A|CNXC|20250702|15:53:44.152277|S|30|57.04|0|30
A|CNXC|20250702|15:54:46.480168|S|64|57.22|0|64
A|CNXN|20250702|15:07:59.543255|S|5|66.88|0|5
A|COCO|20250702|12:14:23.006191|S|5|36.95|0|5
A|COCO|20250702|12:14:23.006216|S|95|36.95|0|95
A|COCO|20250702|12:14:23.006216|S|5|36.93|0|5
A|COCO|20250702|12:14:23.006217|S|5|36.93|0|5
A|CODI|20250702|12:02:47.087503|S|100|6.5|0|100
A|CODI|20250702|15:58:29.283622|S|100|6.46|0|100
A|CODI|20250702|15:58:59.267892|S|100|6.47|0|100
A|CODI|20250702|15:59:08.088322|S|100|6.47|0|100
A|CODI|20250702|15:59:19.359985|S|100|6.47|0|100
A|COE|20250702|09:30:00.061384|S|101|30.5|49768|2
A|COE|20250702|15:34:58.050609|S|25|30.2|0|25
A|COE|20250702|15:49:47.923760|S|5|30|0|5
A|COF|20250702|11:25:49.139414|S|7|217.99|0|7
A|COF|20250702|11:31:29.411310|S|3|218.23|0|3
A|COF|20250702|11:33:07.274508|S|3|218.4|0|3
A|COF|20250702|11:35:03.795555|S|5|218.34|0|5
A|COF|20250702|11:35:39.654730|S|100|218.43|0|100
A|COF|20250702|11:42:03.827348|S|100|218.58|0|100
A|COF|20250702|11:46:13.455344|S|100|218.37|0|100
A|COF|20250702|11:46:13.455411|S|38|218.37|0|38
A|COF|20250702|11:46:13.455493|S|38|218.37|0|38
A|COF|20250702|11:50:07.167788|S|2|218.38|0|2
A|COF|20250702|11:50:07.167799|S|2|218.38|0|2
A|COF|20250702|11:51:45.080885|S|91|218.46|0|91
A|COF|20250702|11:51:45.081751|S|9|218.46|0|9
A|COF|20250702|11:51:51.004478|S|100|218.49|0|100
A|COF|20250702|11:51:54.470200|S|100|218.47|0|100
A|COF|20250702|11:51:54.470268|S|38|218.47|0|38
A|COF|20250702|11:51:54.471835|S|100|218.47|0|100
A|COF|20250702|11:52:07.023629|S|100|218.42|0|100
A|COF|20250702|11:52:07.023641|S|3|218.42|0|3
A|COF|20250702|11:52:07.023657|S|4|218.42|0|4
A|COF|20250702|11:52:07.461469|S|100|218.42|0|100
A|COF|20250702|11:52:07.481552|S|100|218.42|0|100
A|COF|20250702|11:52:07.498189|S|100|218.42|0|100
A|COF|20250702|11:52:07.521340|S|100|218.42|0|100
A|COF|20250702|11:52:07.521623|S|28|218.42|0|28
A|COF|20250702|11:52:07.539811|S|44|218.42|0|44
A|COF|20250702|11:52:23.705130|S|65|218.32|0|65
A|COF|20250702|11:55:31.430634|S|200|218.42|0|200
A|COF|20250702|12:00:07.036286|S|2|218.36|0|2
A|COF|20250702|12:00:07.036299|S|2|218.36|0|2
A|COF|20250702|12:00:07.073402|S|100|218.33|0|100
A|COF|20250702|12:00:15.691646|S|100|218.35|0|100
A|COF|20250702|12:00:17.573972|S|100|218.41|0|100
A|COF|20250702|12:00:19.582714|S|100|218.44|0|100
A|COF|20250702|13:23:45.660964|S|9|217.82|0|9
A|COF|20250702|13:23:46.169100|S|1|217.82|0|1
A|COF|20250702|14:39:43.329972|S|2|218.4|0|2
A|COF|20250702|14:49:00.121200|S|2|218.72|0|2
A|COF|20250702|15:04:38.273152|S|3|218.87|0|3
A|COF|20250702|15:33:02.816899|S|1|218.96|0|1
A|COF|20250702|15:59:46.537989|S|100|218.83|0|100
A|COF|20250702|15:59:52.608547|S|50|218.81|0|50
A|COFS|20250702|10:37:49.833466|S|1|29.65|0|1
A|COFS|20250702|10:37:49.833493|S|99|29.65|0|99
A|COFS|20250702|11:12:32.614574|S|1|29.9|0|1
A|COFS|20250702|11:12:32.614574|S|1|29.9|0|1
A|COFS|20250702|13:11:31.384791|S|1|29.84|0|1
A|COFS|20250702|15:28:19.546774|S|1|29.94|0|1
A|COGT|20250702|10:15:08.186385|S|100|7.48|0|100
A|COGT|20250702|10:15:08.186407|S|100|7.48|0|100
A|COGT|20250702|10:19:04.664258|S|3|7.45|0|3
A|COGT|20250702|10:25:18.278272|S|1|7.58|0|1
A|COGT|20250702|10:25:18.278307|S|1|7.58|0|1
A|COGT|20250702|11:04:09.788229|S|25|7.6|0|25
A|COGT|20250702|11:04:09.788302|S|25|7.6|0|25
A|COGT|20250702|11:19:22.277797|S|2|7.58|0|2
A|COGT|20250702|12:27:53.459303|S|1|7.51|0|1
A|COGT|20250702|13:06:37.682365|S|5|7.47|0|5
A|COGT|20250702|13:53:40.722295|S|3|7.51|0|3
A|COGT|20250702|13:54:42.087463|S|110|7.54|0|110
A|COGT|20250702|14:00:52.429028|S|100|7.54|0|100
A|COGT|20250702|14:26:06.158944|S|7|7.53|0|7
A|COGT|20250702|14:41:54.799453|S|5|7.46|0|5
A|COGT|20250702|15:15:32.064614|S|1|7.43|0|1
A|COHN|20250702|09:30:00.042817|S|3|10|45916|1
A|COHN|20250702|15:45:55.782541|S|1|10.14|0|1
A|COHN|20250702|15:54:02.169704|S|1|10.14|0|1
A|COHN|20250702|16:00:00.049141|S|15|10.06|68814|4
A|COHR|20250702|10:02:49.072751|S|100|85.425|0|100
A|COHR|20250702|10:02:49.191144|S|100|85.425|0|100
A|COHR|20250702|10:44:23.428910|S|100|87.45|0|100
A|COHR|20250702|10:47:21.418103|S|100|87.49|0|100
A|COHR|20250702|10:47:39.390382|S|100|87.48|0|100
A|COHR|20250702|10:52:29.572201|S|213|87.69|0|213
A|COHR|20250702|10:52:31.328630|S|200|87.66|0|200
A|COHR|20250702|10:55:01.379995|S|1|87.54|0|1
A|COHR|20250702|10:55:01.380039|S|200|87.62|0|200
A|COHR|20250702|10:55:01.799572|S|226|87.55|0|226
A|COHR|20250702|11:11:52.036843|S|16|88.03|0|16
A|COHR|20250702|11:11:52.036843|S|12|88.03|0|12
A|COHR|20250702|11:34:08.000934|S|15|88.1|0|15
A|COHR|20250702|11:43:26.039851|S|1|87.89|0|1
A|COHR|20250702|12:37:42.644787|S|200|87.82|0|200
A|COHR|20250702|13:46:24.455910|S|10|87.29|0|10
A|COHR|20250702|14:00:34.075404|S|200|87.49|0|200
A|COHR|20250702|15:10:20.156060|S|100|87.99|0|100
A|COHR|20250702|15:19:53.046102|S|2|88.02|0|2
A|COHR|20250702|15:19:53.046103|S|1|88.02|0|1
A|COHR|20250702|15:24:00.061968|S|3|88.2|0|3
A|COHR|20250702|15:29:12.487189|S|2|88.13|0|2
A|COHR|20250702|15:48:30.188242|S|17|87.94|0|17
A|COHR|20250702|15:57:12.101377|S|11|88.33|0|11
A|COHR|20250702|15:57:24.224897|S|5|88.3|0|5
A|COHR|20250702|15:58:33.618220|S|11|88.35|0|11
A|COHR|20250702|15:59:07.294675|S|13|88.36|0|13
A|COHU|20250702|09:37:43.154046|S|75|19.7|0|75
A|COHU|20250702|10:15:34.475510|S|62|19.69|0|62
A|COHU|20250702|15:16:52.862536|S|18|20.49|0|18
A|COHU|20250702|15:58:03.440973|S|1|20.47|0|1
A|COIN|20250702|09:30:02.340853|S|5|340|0|5
A|COIN|20250702|09:30:02.340872|S|1|340|0|1
A|COIN|20250702|09:30:02.340900|S|15|340|0|15
A|COIN|20250702|09:43:02.934344|S|100|341.26|0|100
A|COIN|20250702|09:49:25.017092|S|62|344|0|62
A|COIN|20250702|09:59:26.213639|S|100|342.45|0|100
A|COIN|20250702|10:01:20.898288|S|10|341.02|0|10
A|COIN|20250702|10:11:25.680961|S|100|341.17|0|100
A|COIN|20250702|10:53:19.491338|S|8|346.84|0|8
A|COIN|20250702|10:54:25.368695|S|200|346.09|0|200
A|COIN|20250702|10:55:34.922855|S|100|346.37|0|100
A|COIN|20250702|11:01:49.644466|S|24|348.2|0|24
A|COIN|20250702|11:01:52.664039|S|100|348.4|0|100
A|COIN|20250702|11:02:06.496043|S|200|349.29|0|200
A|COIN|20250702|11:12:37.684109|S|200|350.2|0|200
A|COIN|20250702|11:15:54.717490|S|100|348.12|0|100
A|COIN|20250702|11:19:15.382908|S|5|349.02|0|5
A|COIN|20250702|11:25:45.541997|S|40|349.44|0|40
A|COIN|20250702|12:02:03.632391|S|100|347.79|0|100
A|COIN|20250702|12:51:09.583641|S|1|352.89|0|1
A|COIN|20250702|12:51:09.583697|S|4|352.89|0|4
A|COIN|20250702|13:15:08.458137|S|100|353.23|0|100
A|COIN|20250702|13:32:07.649418|S|5|352.76|0|5
A|COIN|20250702|13:40:07.636730|S|100|350.92|0|100
A|COIN|20250702|13:40:07.637425|S|100|350.91|0|100
A|COIN|20250702|13:48:23.851475|S|100|351.73|0|100
A|COIN|20250702|13:48:35.261496|S|100|351.94|0|100
A|COIN|20250702|13:50:53.392470|S|100|352.01|0|100
A|COIN|20250702|14:05:47.043518|S|100|353.74|0|100
A|COIN|20250702|14:07:29.452697|S|5|354.28|0|5
A|COIN|20250702|14:13:06.172910|S|100|353.57|0|100
A|COIN|20250702|14:16:12.321900|S|3|353.87|0|3
A|COIN|20250702|14:16:12.321918|S|3|353.87|0|3
A|COIN|20250702|14:20:44.796659|S|30|354|0|30
A|COIN|20250702|14:20:44.796928|S|170|354|0|170
A|COIN|20250702|14:25:43.069190|S|30|354.46|0|30
A|COIN|20250702|14:25:43.069758|S|19|354.46|0|19
A|COIN|20250702|14:33:50.111385|S|16|354.78|0|16
A|COIN|20250702|14:39:03.920899|S|3|355.41|0|3
A|COIN|20250702|14:44:03.710833|S|74|355.85|0|74
A|COIN|20250702|15:02:29.060012|S|1|355.81|0|1
A|COIN|20250702|15:02:57.153661|S|21|356.09|0|21
A|COIN|20250702|15:03:48.484428|S|1|356.08|0|1
A|COIN|20250702|15:04:33.358118|S|2|355.63|0|2
A|COIN|20250702|15:04:33.358752|S|7|355.63|0|7
A|COIN|20250702|15:06:05.018594|S|10|355.49|0|10
A|COIN|20250702|15:06:05.018616|S|10|355.49|0|10
A|COIN|20250702|15:14:30.970939|S|209|355.37|0|209
A|COIN|20250702|15:19:56.011264|S|200|356.74|0|200
A|COIN|20250702|15:19:56.011304|S|200|356.74|0|200
A|COIN|20250702|15:19:56.011306|S|5|356.74|0|5
A|COIN|20250702|15:19:56.011306|S|195|356.74|0|195
A|COIN|20250702|15:19:56.011307|S|5|356.74|0|5
A|COIN|20250702|15:19:56.011364|S|186|356.74|0|186
A|COIN|20250702|15:19:56.011367|S|186|356.74|0|186
A|COIN|20250702|15:19:56.011367|S|14|356.74|0|14
A|COIN|20250702|15:19:56.011384|S|14|356.74|0|14
A|COIN|20250702|15:19:56.011385|S|65|356.74|0|65
A|COIN|20250702|15:22:34.295497|S|12|356.24|0|12
A|COIN|20250702|15:22:34.295989|S|87|356.24|0|87
A|COIN|20250702|15:32:32.210507|S|1|356.11|0|1
A|COIN|20250702|15:42:25.495952|S|100|355.33|0|100
A|COIN|20250702|15:45:03.361399|S|1|355.81|0|1
A|COIN|20250702|15:45:36.722426|S|100|354.77|0|100
A|COIN|20250702|15:51:14.818528|S|1|354.74|0|1
A|COIN|20250702|15:55:19.998409|S|100|353.93|0|100
A|COIN|20250702|15:57:59.058823|S|3|354.45|0|3
A|COIN|20250702|15:57:59.058919|S|41|354.45|0|41
A|COIN|20250702|15:59:02.974094|S|14|354.53|0|14
A|COIN|20250702|15:59:02.974590|S|5|354.53|0|5
A|COIN|20250702|15:59:02.974643|S|638|354.53|0|638
A|COIN|20250702|15:59:29.990118|S|251|354.46|0|251
A|COKE|20250702|10:34:06.218778|S|2|114.21|0|2
A|COKE|20250702|12:36:13.288649|S|1|115.24|0|1
A|COKE|20250702|14:50:14.465161|S|1|116.09|0|1
A|COKE|20250702|15:03:04.640204|S|1|115.88|0|1
A|COKE|20250702|15:03:04.640595|S|1|115.87|0|1
A|COKE|20250702|15:26:10.545708|S|1|115.71|0|1
A|COKE|20250702|15:26:10.545760|S|1|115.7|0|1
A|COKE|20250702|15:31:11.109999|S|26|115.51|0|26
A|COKE|20250702|15:38:29.969662|S|10|115.26|0|10
A|COLB|20250702|09:37:41.210292|S|11|24.45|0|11
A|COLB|20250702|09:37:41.210292|S|49|24.45|0|49
A|COLB|20250702|09:40:42.156718|S|11|24.47|0|11
A|COLB|20250702|09:44:28.662921|S|1|24.42|0|1
A|COLB|20250702|09:44:28.662921|S|14|24.42|0|14
A|COLB|20250702|09:44:57.139946|S|2|24.44|0|2
A|COLB|20250702|09:44:57.139947|S|4|24.44|0|4
A|COLB|20250702|09:44:57.139947|S|3|24.44|0|3
A|COLB|20250702|09:45:04.364989|S|3|24.45|0|3
A|COLB|20250702|09:47:23.224469|S|1|24.47|0|1
A|COLB|20250702|10:15:44.884767|S|200|24.505|0|200
A|COLB|20250702|11:03:53.376339|S|100|24.78|0|100
A|COLB|20250702|12:07:42.055505|S|200|24.705|0|200
A|COLB|20250702|12:20:44.439464|S|1|24.7|0|1
A|COLB|20250702|15:09:51.247422|S|50|24.85|0|50
A|COLB|20250702|15:16:12.384213|S|230|24.87|0|230
A|COLB|20250702|15:18:21.493443|S|100|24.9|0|100
A|COLB|20250702|15:18:21.514428|S|400|24.885|0|400
A|COLB|20250702|15:18:21.514428|S|100|24.9|0|100
A|COLB|20250702|15:28:09.821183|S|100|24.85|0|100
A|COLB|20250702|15:31:33.691807|S|13|24.86|0|13
A|COLB|20250702|15:33:22.311735|S|100|24.88|0|100
A|COLB|20250702|15:33:22.317678|S|100|24.88|0|100
A|COLB|20250702|15:33:37.607844|S|16|24.875|0|16
A|COLB|20250702|15:33:37.613354|S|100|24.89|0|100
A|COLB|20250702|15:33:45.447273|S|100|24.88|0|100
A|COLB|20250702|15:33:45.454585|S|600|24.9|0|600
A|COLB|20250702|15:33:45.454585|S|100|24.9|0|100
A|COLB|20250702|15:35:01.814406|S|100|24.88|0|100
A|COLB|20250702|15:35:01.824114|S|9|24.88|0|9
A|COLB|20250702|15:36:07.070170|S|150|24.91|0|150
A|COLB|20250702|15:43:51.717742|S|100|24.91|0|100
A|COLB|20250702|15:51:10.196432|S|100|25|0|100
A|COLB|20250702|15:51:10.221450|S|100|25.005|0|100
A|COLB|20250702|15:57:08.136180|S|100|25.05|0|100
A|COLB|20250702|15:58:15.220341|S|9|25.05|0|9
A|COLB|20250702|15:58:15.220358|S|91|25.05|0|91
A|COLB|20250702|15:58:32.390702|S|6|25.06|0|6
A|COLB|20250702|15:58:37.023399|S|100|25.06|0|100
A|COLB|20250702|15:59:09.939597|S|100|25.06|0|100
A|COLD|20250702|09:45:25.945596|S|100|16.615|0|100
A|COLD|20250702|09:50:36.834983|S|100|16.68|0|100
A|COLD|20250702|09:50:36.835002|S|125|16.68|0|125
A|COLD|20250702|11:33:41.108863|S|100|16.88|0|100
A|COLD|20250702|12:44:50.313536|S|100|16.76|0|100
A|COLD|20250702|15:22:46.741394|E|100|16.82|0|100
A|COLD|20250702|15:49:14.021084|S|100|16.88|0|100
A|COLD|20250702|15:55:33.193779|S|100|16.97|0|100
A|COLM|20250702|09:49:32.640997|S|100|63.26|0|100
A|COLM|20250702|10:26:07.579514|S|100|63.785|0|100
A|COLM|20250702|10:44:29.030778|S|100|64.105|0|100
A|COLM|20250702|10:44:29.030800|S|100|64.105|0|100
A|COLM|20250702|12:51:17.551086|S|5|63.82|0|5
A|COLM|20250702|14:25:46.026448|S|1|64.305|0|1
A|COLM|20250702|14:41:47.994195|S|100|64.22|0|100
A|COLM|20250702|15:14:29.337749|S|100|64.18|0|100
A|COLM|20250702|15:23:32.794507|S|100|64|0|100
A|COLM|20250702|15:37:51.937811|S|100|64.08|0|100
A|COLM|20250702|15:43:38.130306|S|1|64.04|0|1
A|COMM|20250702|10:59:40.087204|S|126|8.305|0|126
A|COMM|20250702|12:46:49.662409|S|100|8.325|0|100
A|COMM|20250702|15:22:59.355828|S|342|8.305|0|342
A|COMM|20250702|15:25:32.952916|S|342|8.305|0|342
A|COMM|20250702|15:37:15.608104|S|100|8.325|0|100
A|COMM|20250702|15:48:04.419030|S|505|8.31|0|505
A|COMM|20250702|15:52:45.485227|S|25|8.31|0|25
A|COMM|20250702|15:52:45.485748|S|25|8.31|0|25
A|COMM|20250702|15:52:45.485816|S|25|8.31|0|25
A|COMM|20250702|15:52:45.485894|S|25|8.31|0|25
A|COMP|20250702|10:51:44.906540|S|100|6.28|0|100
A|COMP|20250702|11:12:24.071172|S|100|6.28|0|100
A|COMP|20250702|11:16:11.833568|S|1|6.25|0|1
A|COMP|20250702|11:19:13.941065|S|100|6.26|0|100
A|COMP|20250702|11:50:56.368285|S|100|6.3|0|100
A|COMP|20250702|11:55:53.684287|S|100|6.32|0|100
A|COMP|20250702|12:12:49.978964|S|100|6.3|0|100
A|COMP|20250702|12:20:43.446128|S|487|6.275|0|487
A|COMP|20250702|13:08:51.952472|S|1|6.28|0|1
A|COMP|20250702|13:08:51.952472|S|1|6.28|0|1
A|COMP|20250702|13:31:25.947757|S|200|6.25|0|200
A|COMP|20250702|13:59:23.115510|S|5|6.295|0|5
A|COMP|20250702|15:01:28.900731|S|100|6.315|0|100
A|COMP|20250702|15:31:07.053518|S|100|6.315|0|100
A|COMP|20250702|15:31:07.054085|S|200|6.315|0|200
A|COMP|20250702|15:36:34.150730|S|100|6.315|0|100
A|COMP|20250702|15:42:05.687347|S|100|6.295|0|100
A|COMP|20250702|15:42:05.687935|S|100|6.295|0|100
A|COMP|20250702|15:51:37.760722|S|100|6.295|0|100
A|COMP|20250702|15:51:37.761326|S|100|6.295|0|100
A|COMP|20250702|15:58:37.261338|S|100|6.32|0|100
A|COMP|20250702|15:59:16.227704|S|100|6.325|0|100
A|CON|20250702|14:58:33.675299|S|56|20.53|0|56
A|CONI|20250702|09:33:33.676406|S|400|2.51|0|400
A|CONI|20250702|09:33:33.676503|S|100|2.51|0|100
A|CONI|20250702|11:05:32.983825|S|100|2.41|0|100
A|CONI|20250702|12:29:24.069275|S|100|2.39|0|100
A|CONL|20250702|09:49:17.251049|S|100|44.4|0|100
A|CONL|20250702|10:45:06.036708|S|100|43.96|0|100
A|CONL|20250702|10:45:06.037272|S|100|43.96|0|100
A|CONL|20250702|10:49:12.720028|S|100|43.94|0|100
A|CONL|20250702|11:17:18.875577|S|9|45.21|0|9
A|CONL|20250702|11:17:18.875605|S|91|45.21|0|91
A|CONL|20250702|11:17:18.875606|S|9|45.22|0|9
A|CONL|20250702|11:47:16.070177|S|97|45.51|0|97
A|CONL|20250702|12:44:36.768895|S|100|46.52|0|100
A|CONL|20250702|13:38:55.280804|S|100|46.05|0|100
A|CONL|20250702|14:36:02.239002|S|29|47.09|0|29
A|CONL|20250702|14:36:02.239155|S|20|47.09|0|20
A|CONL|20250702|14:36:02.239247|S|50|47.09|0|50
A|CONL|20250702|15:51:45.728801|S|100|46.9|0|100
A|CONY|20250702|10:06:07.342349|S|100|8.865|0|100
A|CONY|20250702|10:19:23.595715|S|1400|8.91|0|1400
A|CONY|20250702|10:42:33.331983|S|100|8.955|0|100
A|CONY|20250702|10:43:06.070004|S|12|8.94|0|12
A|CONY|20250702|10:43:06.070020|S|112|8.94|0|112
A|CONY|20250702|11:45:07.750477|S|400|9.025|0|400
A|CONY|20250702|13:21:59.389858|S|1400|9.11|0|1400
A|CONY|20250702|15:45:41.551201|S|100|9.155|0|100
A|COO|20250702|10:07:33.396540|S|1|72.97|0|1
A|COO|20250702|11:00:41.065508|S|1|72.66|0|1
A|COO|20250702|11:00:50.881355|S|1|72.66|0|1
A|COO|20250702|12:32:45.480564|S|1|72.8|0|1
A|COO|20250702|13:36:55.175014|S|33|72.87|0|33
A|COO|20250702|14:29:34.181416|S|63|72.98|0|63
A|COO|20250702|14:29:34.181845|S|37|72.98|0|37
A|COO|20250702|14:47:15.601069|S|100|72.94|0|100
A|COO|20250702|14:49:54.662319|S|5|72.92|0|5
A|COO|20250702|15:02:42.310512|S|5|72.75|0|5
A|COO|20250702|15:29:28.856791|S|50|72.54|0|50
A|COO|20250702|15:31:50.207723|S|257|72.72|0|257
A|COO|20250702|15:37:30.870093|S|100|72.71|0|100
A|COO|20250702|15:38:31.512479|S|12|72.67|0|12
A|COO|20250702|15:38:31.512480|S|12|72.67|0|12
A|COO|20250702|15:42:24.894229|S|10|72.68|0|10
A|COO|20250702|15:43:46.846857|S|11|72.69|0|11
A|COO|20250702|15:48:55.114726|S|245|72.88|0|245
A|COO|20250702|15:49:26.867690|S|15|72.86|0|15
A|COO|20250702|15:52:15.570683|S|100|72.83|0|100
A|COO|20250702|15:54:16.577059|S|23|72.64|0|23
A|COO|20250702|15:54:16.577134|S|77|72.64|0|77
A|COO|20250702|15:54:36.583467|S|100|72.65|0|100
A|COO|20250702|15:54:36.583467|S|100|72.66|0|100
A|COO|20250702|15:54:36.583468|S|282|72.64|0|282
A|COO|20250702|15:58:18.245472|S|1|72.99|0|1
A|COO|20250702|15:58:32.059557|S|1|73|0|1
A|COO|20250702|15:58:46.915958|S|1|73|0|1
A|COO|20250702|15:59:19.651011|S|57|72.96|0|57
A|COOK|20250702|12:15:09.480227|S|100|1.79|0|100
A|COOP|20250702|10:24:02.215817|S|100|154.99|0|100
A|COOP|20250702|10:24:02.219628|S|100|154.84|0|100
A|COOP|20250702|10:24:02.219650|S|6|154.84|0|6
A|COOP|20250702|10:24:02.219650|S|6|154.84|0|6
A|COOP|20250702|10:24:02.219759|S|88|154.84|0|88
A|COOP|20250702|13:00:11.805722|S|33|157.07|0|33
A|COOP|20250702|15:33:31.530802|S|1|154.57|0|1
A|COP|20250702|09:30:05.364926|S|36|93.3|0|36
A|COP|20250702|09:56:12.018719|S|100|92.02|0|100
A|COP|20250702|11:00:27.844292|S|30|92.44|0|30
A|COP|20250702|11:06:04.918042|S|100|92.41|0|100
A|COP|20250702|11:25:18.028862|S|1|93.01|0|1
A|COP|20250702|11:32:48.164254|S|30|92.89|0|30
A|COP|20250702|11:52:41.290071|S|60|93.13|0|60
A|COP|20250702|11:55:57.277064|S|12|93.23|0|12
A|COP|20250702|12:26:46.254903|S|14|93.27|0|14
A|COP|20250702|13:00:46.089646|S|10|93.32|0|10
A|COP|20250702|13:59:40.268940|S|100|93.95|0|100
A|COP|20250702|14:21:13.242332|S|100|94.08|0|100
A|COP|20250702|14:21:28.061247|S|50|94.06|0|50
A|COP|20250702|14:21:28.061315|S|50|94.06|0|50
A|COP|20250702|14:21:44.171571|S|150|94.02|0|150
A|COP|20250702|14:44:23.625553|S|9|94.055|0|9
A|COP|20250702|14:44:23.625594|S|100|94.055|0|100
A|COP|20250702|14:44:23.625595|S|91|94.055|0|91
A|COP|20250702|14:44:23.634425|S|400|94.11|0|400
A|COP|20250702|14:44:23.636005|S|150|94.1|0|150
A|COP|20250702|14:44:38.317601|S|1|94.02|0|1
A|COP|20250702|14:44:38.319634|S|2|94.02|0|2
A|COP|20250702|14:57:56.656761|S|100|94.03|0|100
A|COP|20250702|15:03:23.622071|S|1|94.15|0|1
A|COP|20250702|15:13:09.298162|S|10|94.33|0|10
A|COP|20250702|15:13:34.035733|S|100|94.29|0|100
A|COP|20250702|15:22:28.877531|S|12|94.4|0|12
A|COP|20250702|15:23:55.800984|S|1|94.37|0|1
A|COP|20250702|15:25:15.378059|S|1|94.25|0|1
A|COP|20250702|15:27:58.958278|S|1|94.11|0|1
A|COP|20250702|15:34:01.612717|S|75|94.01|0|75
A|COP|20250702|15:34:05.159471|S|75|93.99|0|75
A|COP|20250702|15:36:16.381277|S|37|93.86|0|37
A|COP|20250702|15:36:16.381508|S|100|93.86|0|100
A|COP|20250702|15:50:01.587531|S|13|93.94|0|13
A|COP|20250702|15:53:32.770129|S|2|94.07|0|2
A|COP|20250702|15:53:56.965957|S|8|94.07|0|8
A|COP|20250702|15:56:04.707540|S|5|94.08|0|5
A|COP|20250702|15:58:30.525194|S|27|94.24|0|27
A|COP|20250702|15:58:30.525389|S|9|94.24|0|9
A|COP|20250702|15:58:30.525407|S|752|94.24|0|752
A|COP|20250702|15:58:30.525552|S|16|94.24|0|16
A|COP|20250702|15:58:30.525784|S|44|94.24|0|44
A|COP|20250702|15:58:30.525944|S|516|94.24|0|516
A|COP|20250702|15:58:30.526470|S|436|94.24|0|436
A|COP|20250702|15:58:36.854714|S|100|94.29|0|100
A|COP|20250702|15:58:36.854851|S|100|94.29|0|100
A|COP|20250702|15:59:14.499990|S|100|94.33|0|100
A|COP|20250702|15:59:23.870577|S|100|94.32|0|100
A|COP|20250702|15:59:23.870754|S|100|94.32|0|100
A|COP|20250702|15:59:23.923491|S|100|94.32|0|100
A|COP|20250702|15:59:24.085598|S|11|94.32|0|11
A|COP|20250702|15:59:24.085682|S|89|94.32|0|89
A|COP|20250702|15:59:24.085683|S|61|94.32|0|61
A|COP|20250702|15:59:24.146572|S|39|94.32|0|39
A|COP|20250702|15:59:24.146572|S|95|94.32|0|95
A|COP|20250702|15:59:24.146662|S|5|94.32|0|5
A|COP|20250702|15:59:37.485385|S|18|94.34|0|18
A|COP|20250702|15:59:42.728758|S|82|94.34|0|82
A|COPX|20250702|10:21:14.177704|S|300|46.61|0|300
A|COPX|20250702|10:58:22.222302|S|100|47.145|0|100
A|COPX|20250702|13:28:23.843900|S|400|46.61|0|400
A|COPX|20250702|14:52:36.440332|S|100|46.51|0|100
A|COR|20250702|10:25:50.994575|S|132|292.71|0|132
A|COR|20250702|15:19:41.391534|S|1|291.07|0|1
A|COR|20250702|15:22:21.861893|S|1|291.32|0|1
A|COR|20250702|15:22:33.668387|S|1|291.23|0|1
A|COR|20250702|15:22:46.764208|S|3|291.06|0|3
A|COR|20250702|15:52:04.764046|S|100|291.09|0|100
A|COR|20250702|15:55:58.803120|S|100|291.33|0|100
A|COR|20250702|15:59:45.722797|S|1|291.28|0|1
A|COR|20250702|15:59:45.814283|S|1|291.28|0|1
A|COR|20250702|15:59:47.430681|S|100|291.25|0|100
A|CORT|20250702|10:39:13.877578|S|10|70.4|0|10
A|CORT|20250702|10:54:01.096817|S|100|70.59|0|100
A|CORT|20250702|12:05:55.921664|S|2|70.21|0|2
A|CORT|20250702|13:23:11.925601|S|9|71.08|0|9
A|CORT|20250702|13:37:24.599874|S|5|71.21|0|5
A|CORT|20250702|13:37:24.599897|S|5|71.21|0|5
A|CORT|20250702|13:37:24.599915|S|5|71.21|0|5
A|CORT|20250702|13:37:24.599916|S|5|71.21|0|5
A|CORT|20250702|14:58:46.288864|S|51|70.78|0|51
A|CORT|20250702|14:58:46.288877|S|106|70.78|0|106
A|CORT|20250702|15:11:27.593658|S|4|70.97|0|4
A|CORT|20250702|15:11:27.594435|S|6|70.94|0|6
A|CORT|20250702|15:22:22.194914|S|4|71.07|0|4
A|CORT|20250702|15:53:50.169094|S|1|71.23|0|1
A|CORZ|20250702|09:33:43.213953|S|100|17.53|0|100
A|CORZ|20250702|09:36:40.435118|S|100|17.5|0|100
A|CORZ|20250702|09:36:40.435118|S|200|17.49|0|200
A|CORZ|20250702|09:40:54.674075|S|22|17.46|0|22
A|CORZ|20250702|09:40:54.674076|S|100|17.46|0|100
A|CORZ|20250702|09:40:54.674076|S|100|17.46|0|100
A|CORZ|20250702|09:40:54.674077|S|78|17.46|0|78
A|CORZ|20250702|09:41:57.094586|S|100|17.4|0|100
A|CORZ|20250702|09:44:25.591984|S|100|17.41|0|100
A|CORZ|20250702|09:48:33.114394|S|100|17.32|0|100
A|CORZ|20250702|09:48:47.650569|S|100|17.335|0|100
A|CORZ|20250702|09:49:34.256958|S|100|17.245|0|100
A|CORZ|20250702|09:55:24.434148|S|100|17.21|0|100
A|CORZ|20250702|09:56:08.695975|S|100|17.235|0|100
A|CORZ|20250702|09:56:08.696455|S|100|17.23|0|100
A|CORZ|20250702|09:56:08.706415|S|100|17.245|0|100
A|CORZ|20250702|10:02:05.049964|S|100|17.305|0|100
A|CORZ|20250702|10:09:05.844809|S|31|17.35|0|31
A|CORZ|20250702|10:09:05.844818|S|69|17.35|0|69
A|CORZ|20250702|10:34:24.569506|S|100|17.27|0|100
A|CORZ|20250702|10:34:24.570439|S|100|17.28|0|100
A|CORZ|20250702|10:48:26.488740|S|100|17.22|0|100
A|CORZ|20250702|10:49:46.881723|S|100|17.25|0|100
A|CORZ|20250702|10:59:14.390353|S|100|17.3|0|100
A|CORZ|20250702|11:12:50.024929|S|100|17.275|0|100
A|CORZ|20250702|11:12:50.024929|S|100|17.28|0|100
A|CORZ|20250702|11:44:39.367099|S|100|17.06|0|100
A|CORZ|20250702|11:44:39.374533|S|100|17.07|0|100
A|CORZ|20250702|11:44:39.378196|S|100|17.07|0|100
A|CORZ|20250702|11:48:09.491979|S|100|17.1|0|100
A|CORZ|20250702|12:02:34.894689|S|100|16.96|0|100
A|CORZ|20250702|12:02:34.898590|S|100|16.98|0|100
A|CORZ|20250702|12:02:34.899790|S|100|16.97|0|100
A|CORZ|20250702|12:05:47.189250|S|100|16.935|0|100
A|CORZ|20250702|12:05:47.190561|S|100|16.92|0|100
A|CORZ|20250702|12:33:52.716495|S|14|17.055|0|14
A|CORZ|20250702|15:01:22.442914|S|100|17.34|0|100
A|CORZ|20250702|15:09:24.147958|S|100|17.43|0|100
A|CORZ|20250702|15:31:57.489801|S|100|17.46|0|100
A|CORZ|20250702|15:35:48.549540|S|100|17.41|0|100
A|CORZ|20250702|15:35:48.550419|S|100|17.42|0|100
A|CORZ|20250702|15:43:15.183343|S|100|17.45|0|100
A|CORZ|20250702|15:51:25.858466|S|200|17.355|0|200
A|CORZW|20250702|11:03:27.704617|S|100|10.98|0|100
A|CORZW|20250702|13:18:23.668167|S|100|10.81|0|100
A|CORZW|20250702|13:18:23.668168|S|100|10.81|0|100
A|CORZW|20250702|13:18:23.668168|S|100|10.81|0|100
A|CORZW|20250702|14:47:00.826745|S|50|10.98|0|50
A|CORZW|20250702|15:27:17.649905|S|100|11.1|0|100
A|CORZW|20250702|15:27:17.649976|S|100|11.1|0|100
A|CORZW|20250702|15:27:17.650038|S|100|11.1|0|100
A|CORZW|20250702|15:27:17.650053|S|100|11.1|0|100
A|CORZW|20250702|15:27:17.650109|S|100|11.1|0|100
A|CORZW|20250702|15:27:17.650353|S|100|11.1|0|100
A|CORZW|20250702|15:27:17.650415|S|100|11.1|0|100
A|CORZW|20250702|15:27:17.650476|S|85|11.1|0|85
A|COSO|20250702|11:26:28.618877|S|100|21.22|0|100
A|COST|20250702|09:35:39.118604|S|1|984|0|1
A|COST|20250702|10:04:34.234746|S|5|984.5|0|5
A|COST|20250702|10:04:34.234789|S|8|984.5|0|8
A|COST|20250702|10:13:03.249732|S|1|984.66|0|1
A|COST|20250702|11:05:35.466652|S|11|979.12|0|11
A|COST|20250702|11:28:49.615516|S|46|977.91|0|46
A|COST|20250702|12:23:21.086131|S|100|978.925|0|100
A|COST|20250702|13:40:35.960095|S|1|983.92|0|1
A|COST|20250702|13:40:35.960546|S|4|983.92|0|4
A|COST|20250702|15:49:01.192816|S|2|982.82|0|2
A|COST|20250702|15:49:01.193010|S|6|982.82|0|6
A|COST|20250702|15:49:01.193188|S|3|982.82|0|3
A|COST|20250702|15:49:01.193539|S|4|982.82|0|4
A|COST|20250702|15:49:01.193597|S|35|982.82|0|35
A|COTY|20250702|10:03:09.188711|S|2|4.89|0|2
A|COTY|20250702|10:10:00.300555|S|1|4.9|0|1
A|COTY|20250702|10:10:00.300555|S|1|4.9|0|1
A|COTY|20250702|10:18:38.721204|S|1|4.88|0|1
A|COTY|20250702|10:18:38.721225|S|1|4.88|0|1
A|COTY|20250702|10:44:21.879785|S|35|4.94|0|35
A|COTY|20250702|10:44:21.879785|S|200|4.94|0|200
A|COTY|20250702|10:44:21.879786|S|1|4.94|0|1
A|COTY|20250702|11:17:23.014701|S|100|5.03|0|100
A|COTY|20250702|11:24:53.539083|S|100|5.06|0|100
A|COTY|20250702|11:24:53.543764|S|100|5.05|0|100
A|COTY|20250702|11:30:13.245808|S|4|5.05|0|4
A|COTY|20250702|11:35:05.456640|S|100|5.05|0|100
A|COTY|20250702|11:35:05.456640|S|100|5.05|0|100
A|COTY|20250702|12:01:54.402200|S|100|5.05|0|100
A|COTY|20250702|12:01:54.403452|S|100|5.05|0|100
A|COTY|20250702|12:18:40.842290|S|100|5.05|0|100
A|COTY|20250702|12:18:40.842291|S|100|5.05|0|100
A|COTY|20250702|12:22:49.321750|S|162|5.045|0|162
A|COTY|20250702|12:26:12.913417|S|399|5.035|0|399
A|COTY|20250702|14:12:03.917967|S|100|5.05|0|100
A|COTY|20250702|14:25:18.698810|S|100|5.07|0|100
A|COTY|20250702|14:25:18.698811|S|100|5.07|0|100
A|COTY|20250702|14:39:19.473469|S|88|5.07|0|88
A|COTY|20250702|14:47:12.109218|S|80|5.05|0|80
A|COTY|20250702|15:14:06.288584|S|100|5.065|0|100
A|COTY|20250702|15:14:06.295682|S|200|5.065|0|200
A|COTY|20250702|15:14:06.296258|S|100|5.065|0|100
A|COTY|20250702|15:23:45.006898|S|33|5.06|0|33
A|COTY|20250702|15:24:46.048268|S|100|5.06|0|100
A|COTY|20250702|15:49:16.012482|S|70|5.045|0|70
A|COTY|20250702|15:53:12.201750|S|11|5.07|0|11
A|COTY|20250702|15:53:33.748722|S|100|5.07|0|100
A|COTY|20250702|15:55:27.273953|S|100|5.08|0|100
A|COTY|20250702|15:59:25.056280|S|100|5.08|0|100
A|COTY|20250702|15:59:25.493904|S|84|5.08|0|84
A|COUR|20250702|12:00:37.571111|S|42|8.55|0|42
A|COUR|20250702|13:17:47.739785|S|100|8.54|0|100
A|COUR|20250702|13:33:20.041217|S|95|8.57|0|95
A|COUR|20250702|13:48:27.445567|S|100|8.55|0|100
A|COUR|20250702|14:37:55.697277|S|100|8.5|0|100
A|COUR|20250702|15:03:37.783059|S|100|8.49|0|100
A|COUR|20250702|15:06:27.672698|S|100|8.47|0|100
A|COWZ|20250702|15:38:35.313876|S|229|56.44|0|229
A|COWZ|20250702|15:38:35.313901|S|171|56.44|0|171
A|CP|20250702|09:31:43.191196|S|100|80.19|0|100
A|CP|20250702|09:31:43.191539|S|100|80.19|0|100
A|CP|20250702|09:31:43.191586|S|100|80.19|0|100
A|CP|20250702|09:36:22.623259|S|100|80.37|0|100
A|CP|20250702|09:41:11.233588|S|200|80.6|0|200
A|CP|20250702|09:42:42.912502|S|150|80.57|0|150
A|CP|20250702|09:53:42.895746|S|200|80.69|0|200
A|CP|20250702|09:56:41.170442|S|100|80.95|0|100
A|CP|20250702|10:08:47.507986|S|100|81.33|0|100
A|CP|20250702|10:08:47.507986|S|300|81.33|0|300
A|CP|20250702|10:15:39.007357|S|69|81.27|0|69
A|CP|20250702|10:15:39.007464|S|31|81.27|0|31
A|CP|20250702|10:20:41.423960|S|100|81.38|0|100
A|CP|20250702|10:25:33.279852|S|100|81.56|0|100
A|CP|20250702|10:26:57.161090|S|100|81.53|0|100
A|CP|20250702|10:26:57.161126|S|100|81.53|0|100
A|CP|20250702|10:43:27.179890|S|100|81.99|0|100
A|CP|20250702|10:56:56.077748|S|100|81.57|0|100
A|CP|20250702|10:56:56.077787|S|100|81.57|0|100
A|CP|20250702|10:56:56.077788|S|100|81.57|0|100
A|CP|20250702|10:56:56.077790|S|100|81.57|0|100
A|CP|20250702|10:59:11.297616|S|100|81.62|0|100
A|CP|20250702|11:02:21.557183|S|20|81.69|0|20
A|CP|20250702|11:02:21.557262|S|15|81.69|0|15
A|CP|20250702|11:14:44.813270|S|100|81.64|0|100
A|CP|20250702|11:14:44.813495|S|26|81.64|0|26
A|CP|20250702|11:14:44.814377|S|74|81.64|0|74
A|CP|20250702|11:14:44.814377|S|26|81.64|0|26
A|CP|20250702|11:24:42.392153|S|100|81.8|0|100
A|CP|20250702|11:33:41.946545|S|100|81.7|0|100
A|CP|20250702|11:42:45.483149|S|100|81.68|0|100
A|CP|20250702|11:49:44.308993|S|100|81.67|0|100
A|CP|20250702|12:01:47.370541|S|100|81.33|0|100
A|CP|20250702|12:12:58.455930|S|100|81.26|0|100
A|CP|20250702|12:12:58.455931|S|84|81.26|0|84
A|CP|20250702|12:12:58.456007|S|100|81.26|0|100
A|CP|20250702|12:12:58.456632|S|83|81.26|0|83
A|CP|20250702|12:12:58.456632|S|100|81.26|0|100
A|CP|20250702|12:12:59.121156|S|100|81.26|0|100
A|CP|20250702|12:13:24.390898|S|31|81.26|0|31
A|CP|20250702|12:13:24.427950|S|2|81.26|0|2
A|CP|20250702|12:24:15.410038|S|100|81.28|0|100
A|CP|20250702|12:26:47.511397|S|20|81.25|0|20
A|CP|20250702|12:26:58.434779|S|150|81.26|0|150
A|CP|20250702|12:29:11.975622|S|100|81.22|0|100
A|CP|20250702|12:29:11.975715|S|100|81.22|0|100
A|CP|20250702|12:37:17.917438|S|100|81.23|0|100
A|CP|20250702|12:47:27.160071|S|300|81.4|0|300
A|CP|20250702|12:54:58.215035|S|100|81.24|0|100
A|CP|20250702|13:09:03.770234|S|100|81.17|0|100
A|CP|20250702|13:09:03.771619|S|100|81.16|0|100
A|CP|20250702|13:26:05.836207|S|100|81.44|0|100
A|CP|20250702|13:34:36.185706|S|100|81.46|0|100
A|CP|20250702|13:34:36.185721|S|44|81.46|0|44
A|CP|20250702|13:34:36.185760|S|41|81.46|0|41
A|CP|20250702|13:34:36.185812|S|15|81.46|0|15
A|CP|20250702|13:48:40.483494|S|100|81.47|0|100
A|CP|20250702|14:47:06.747619|S|49|81.67|0|49
A|CP|20250702|14:56:48.417256|S|102|81.74|0|102
A|CP|20250702|15:01:13.310640|S|100|81.69|0|100
A|CP|20250702|15:01:13.310752|S|100|81.68|0|100
A|CP|20250702|15:14:35.531414|S|7|81.68|0|7
A|CP|20250702|15:14:36.038458|S|100|81.68|0|100
A|CP|20250702|15:14:36.038458|S|93|81.68|0|93
A|CP|20250702|15:14:36.038556|S|79|81.68|0|79
A|CP|20250702|15:14:36.038739|S|21|81.68|0|21
A|CP|20250702|15:14:41.549552|S|10|81.67|0|10
A|CP|20250702|15:14:41.549681|S|27|81.67|0|27
A|CP|20250702|15:21:07.901096|S|34|81.65|0|34
A|CP|20250702|15:21:08.005016|S|1|81.65|0|1
A|CP|20250702|15:21:16.208031|S|65|81.65|0|65
A|CP|20250702|15:37:30.061636|S|6|81.44|0|6
A|CP|20250702|15:38:27.419652|S|173|81.43|0|173
A|CP|20250702|15:38:27.419728|S|80|81.43|0|80
A|CP|20250702|15:38:27.419776|S|47|81.43|0|47
A|CP|20250702|15:39:45.202044|S|100|81.4|0|100
A|CP|20250702|15:58:42.063407|S|1|81.73|0|1
A|CPA|20250702|14:58:45.374824|S|14|109.99|0|14
A|CPA|20250702|15:00:58.207484|S|11|110.11|0|11
A|CPAY|20250702|11:25:20.812550|S|15|336.98|0|15
A|CPAY|20250702|11:44:40.561033|S|20|337.23|0|20
A|CPAY|20250702|11:46:53.736005|S|20|337.15|0|20
A|CPAY|20250702|11:47:47.814110|S|11|337.09|0|11
A|CPAY|20250702|11:48:23.184135|S|13|337|0|13
A|CPAY|20250702|14:54:51.961759|S|1|336.71|0|1
A|CPAY|20250702|14:55:41.468255|S|5|336.7|0|5
A|CPAY|20250702|14:56:34.556448|S|3|336.57|0|3
A|CPAY|20250702|14:57:56.720478|S|1|336.57|0|1
A|CPAY|20250702|14:57:57.322942|S|3|336.57|0|3
A|CPAY|20250702|14:58:02.205427|S|3|336.57|0|3
A|CPAY|20250702|15:40:16.640637|S|1|336.81|0|1
A|CPAY|20250702|15:51:05.987580|S|9|337.12|0|9
A|CPAY|20250702|15:52:25.638250|S|1|337.08|0|1
A|CPAY|20250702|15:59:44.478785|S|68|337.4|0|68
A|CPAY|20250702|15:59:45.480809|S|50|337.16|0|50
A|CPAY|20250702|15:59:45.480809|S|100|337.17|0|100
A|CPB|20250702|09:30:33.357875|S|100|31.795|0|100
A|CPB|20250702|09:40:43.002957|S|13|31.63|0|13
A|CPB|20250702|09:46:26.217727|S|50|31.57|0|50
A|CPB|20250702|10:09:48.939730|S|100|31.64|0|100
A|CPB|20250702|10:49:01.562946|S|100|31.5|0|100
A|CPB|20250702|10:49:45.972421|S|150|31.52|0|150
A|CPB|20250702|11:07:24.740433|S|100|31.62|0|100
A|CPB|20250702|11:42:38.307802|S|50|32.01|0|50
A|CPB|20250702|11:44:57.361605|S|100|32.01|0|100
A|CPB|20250702|12:49:51.818146|S|100|31.83|0|100
A|CPB|20250702|13:22:08.391133|S|100|31.86|0|100
A|CPB|20250702|14:29:02.825484|S|100|31.99|0|100
A|CPB|20250702|14:36:42.574417|S|117|31.99|0|117
A|CPB|20250702|14:38:57.188085|S|100|32.035|0|100
A|CPB|20250702|14:39:16.743694|S|100|32.03|0|100
A|CPB|20250702|14:53:56.905377|S|90|31.96|0|90
A|CPB|20250702|15:03:32.392619|S|100|31.9|0|100
A|CPB|20250702|15:44:44.115585|S|90|31.88|0|90
A|CPB|20250702|15:51:23.094978|S|150|31.91|0|150
A|CPB|20250702|15:52:25.598002|S|1|31.92|0|1
A|CPB|20250702|15:54:51.046175|S|90|31.92|0|90
A|CPB|20250702|15:58:00.005610|S|100|31.91|0|100
A|CPB|20250702|15:58:42.209881|S|38|31.94|0|38
A|CPB|20250702|15:58:42.209881|S|62|31.94|0|62
A|CPB|20250702|15:58:42.209882|S|38|31.94|0|38
A|CPB|20250702|15:58:42.209883|S|22|31.94|0|22
A|CPB|20250702|15:58:42.209911|S|78|31.94|0|78
A|CPB|20250702|15:58:42.209911|S|22|31.94|0|22
A|CPB|20250702|15:58:42.209912|S|78|31.94|0|78
A|CPF|20250702|10:12:53.592702|S|1|28.86|0|1
A|CPHI|20250702|09:30:00.035197|S|10|1.8|43565|8
A|CPHI|20250702|10:36:05.611117|S|36|1.83|0|36
A|CPHI|20250702|10:36:05.611117|S|100|1.83|0|100
A|CPHI|20250702|10:41:40.096466|S|100|1.82|0|100
A|CPHI|20250702|10:41:48.594360|S|100|1.82|0|100
A|CPHI|20250702|10:42:08.747561|S|100|1.81|0|100
A|CPHI|20250702|10:49:43.542935|S|88|1.77|0|88
A|CPHI|20250702|10:49:43.542944|S|12|1.77|0|12
A|CPHI|20250702|10:50:50.935817|S|100|1.78|0|100
A|CPHI|20250702|10:51:16.669446|S|100|1.77|0|100
A|CPHI|20250702|10:51:16.669446|S|100|1.77|0|100
A|CPHI|20250702|10:52:29.087688|S|100|1.75|0|100
A|CPHI|20250702|10:52:38.166522|S|30|1.76|0|30
A|CPHI|20250702|10:54:34.803116|S|100|1.75|0|100
A|CPHI|20250702|11:04:12.858101|S|100|1.78|0|100
A|CPHI|20250702|11:04:14.399401|S|100|1.8|0|100
A|CPHI|20250702|11:05:10.610544|S|100|1.79|0|100
A|CPHI|20250702|11:05:51.652261|S|100|1.78|0|100
A|CPHI|20250702|11:06:32.715999|S|100|1.78|0|100
A|CPHI|20250702|11:09:17.334081|S|100|1.79|0|100
A|CPHI|20250702|11:11:39.365212|S|100|1.78|0|100
A|CPHI|20250702|11:13:13.569708|S|100|1.76|0|100
A|CPHI|20250702|11:13:13.571488|S|100|1.77|0|100
A|CPHI|20250702|11:17:39.669746|S|100|1.77|0|100
A|CPHI|20250702|11:18:46.380011|S|100|1.8|0|100
A|CPHI|20250702|11:24:50.815246|S|100|1.78|0|100
A|CPHI|20250702|11:32:18.214482|S|83|1.79|0|83
A|CPHI|20250702|11:32:18.214499|S|17|1.79|0|17
A|CPHI|20250702|11:32:28.396113|S|100|1.8|0|100
A|CPHI|20250702|11:34:16.934186|E|200|1.82|0|200
A|CPHI|20250702|11:34:16.934186|E|100|1.82|0|100
A|CPHI|20250702|11:36:02.355278|S|100|1.85|0|100
A|CPHI|20250702|11:38:32.373522|S|100|1.79|0|100
A|CPHI|20250702|11:49:04.315600|S|100|1.81|0|100
A|CPHI|20250702|11:56:40.847333|S|100|1.8|0|100
A|CPHI|20250702|12:00:09.817108|S|100|1.76|0|100
A|CPHI|20250702|14:24:26.388372|S|4|1.78|0|4
A|CPHI|20250702|14:25:10.587778|S|44|1.78|0|44
A|CPHI|20250702|14:31:52.587824|S|93|1.78|0|93
A|CPHI|20250702|16:00:00.006912|S|8|1.8|65714|8
A|CPK|20250702|11:50:49.038395|S|1|120.265|0|1
A|CPK|20250702|14:02:44.091378|S|1|121.71|0|1
A|CPK|20250702|14:03:42.642994|S|1|121.73|0|1
A|CPK|20250702|14:06:21.086124|S|1|122.01|0|1
A|CPK|20250702|15:04:53.229305|S|1|121.55|0|1
A|CPK|20250702|15:10:27.980468|S|1|121.81|0|1
A|CPK|20250702|15:18:11.968858|S|1|121.84|0|1
A|CPK|20250702|15:18:11.969398|S|1|121.77|0|1
A|CPK|20250702|15:18:11.969398|S|1|121.77|0|1
A|CPK|20250702|15:26:17.741182|S|1|121.78|0|1
A|CPNG|20250702|09:35:15.122860|S|100|29.73|0|100
A|CPNG|20250702|09:36:17.980119|S|100|29.755|0|100
A|CPNG|20250702|09:41:17.324306|S|100|29.855|0|100
A|CPNG|20250702|09:49:26.069765|S|300|30.025|0|300
A|CPNG|20250702|09:49:43.360888|S|100|30.055|0|100
A|CPNG|20250702|09:58:15.545084|S|100|29.955|0|100
A|CPNG|20250702|10:13:34.042663|S|200|29.985|0|200
A|CPNG|20250702|10:23:27.038387|S|100|29.985|0|100
A|CPNG|20250702|10:24:14.148671|S|2|29.98|0|2
A|CPNG|20250702|10:41:31.203836|S|200|30.255|0|200
A|CPNG|20250702|10:41:31.777719|S|100|30.265|0|100
A|CPNG|20250702|10:44:42.207943|S|2|30.18|0|2
A|CPNG|20250702|10:56:37.748156|S|200|30.285|0|200
A|CPNG|20250702|11:34:05.346918|S|200|29.975|0|200
A|CPNG|20250702|11:37:33.448897|S|44|30|0|44
A|CPNG|20250702|11:37:33.448945|S|56|30|0|56
A|CPNG|20250702|13:15:55.136112|S|200|30.045|0|200
A|CPNG|20250702|13:16:50.862010|S|100|30.055|0|100
A|CPNG|20250702|13:31:12.973276|S|100|29.995|0|100
A|CPNG|20250702|13:36:27.643855|S|100|29.975|0|100
A|CPNG|20250702|13:40:08.056659|S|100|29.985|0|100
A|CPNG|20250702|13:41:04.593407|S|100|29.985|0|100
A|CPNG|20250702|13:41:14.733808|S|300|29.985|0|300
A|CPNG|20250702|13:41:54.022617|S|200|29.975|0|200
A|CPNG|20250702|13:41:54.033820|S|200|29.975|0|200
A|CPNG|20250702|13:41:54.304046|S|200|29.975|0|200
A|CPNG|20250702|13:41:54.354222|S|200|29.975|0|200
A|CPNG|20250702|13:41:54.364248|S|198|29.975|0|198
A|CPNG|20250702|13:41:54.364248|S|200|29.975|0|200
A|CPNG|20250702|13:44:37.116686|S|11|29.935|0|11
A|CPNG|20250702|13:46:52.895702|S|10|29.905|0|10
A|CPNG|20250702|13:49:05.539332|S|10|29.915|0|10
A|CPNG|20250702|15:15:21.773562|S|500|29.88|0|500
A|CPNG|20250702|15:27:46.968039|S|2|29.92|0|2
A|CPNG|20250702|15:45:30.312973|S|100|29.975|0|100
A|CPNG|20250702|15:47:14.279948|S|100|29.975|0|100
A|CPNG|20250702|15:57:34.374714|S|100|30.005|0|100
A|CPNG|20250702|15:57:34.400926|S|100|30.01|0|100
A|CPNG|20250702|15:57:34.430078|S|100|30.01|0|100
A|CPNG|20250702|15:58:15.021825|S|5|30|0|5
A|CPNG|20250702|15:58:32.479224|S|100|30|0|100
A|CPNG|20250702|15:58:32.479224|S|95|30|0|95
A|CPNG|20250702|15:58:55.843199|S|3|30.01|0|3
A|CPNG|20250702|15:58:57.801464|S|97|30.01|0|97
A|CPNG|20250702|15:58:57.801464|S|100|30.01|0|100
A|CPNG|20250702|15:59:11.439289|S|100|30.01|0|100
A|CPRI|20250702|09:53:40.082736|S|100|18.01|0|100
A|CPRI|20250702|09:53:55.192467|S|150|17.99|0|150
A|CPRI|20250702|10:00:03.281645|S|100|17.91|0|100
A|CPRI|20250702|10:44:29.027042|S|100|18.34|0|100
A|CPRI|20250702|10:44:29.031938|S|100|18.295|0|100
A|CPRI|20250702|10:44:29.031969|S|100|18.295|0|100
A|CPRI|20250702|11:01:40.880434|S|100|18.21|0|100
A|CPRI|20250702|11:25:57.067350|S|100|18.08|0|100
A|CPRI|20250702|11:37:47.539542|S|1|18.06|0|1
A|CPRI|20250702|11:59:36.659495|S|100|18.07|0|100
A|CPRI|20250702|11:59:36.659495|S|100|18.07|0|100
A|CPRI|20250702|12:54:48.015017|S|10|17.91|0|10
A|CPRI|20250702|12:58:30.321112|S|6|17.91|0|6
A|CPRI|20250702|12:58:30.321612|S|10|17.9|0|10
A|CPRI|20250702|13:30:41.443610|S|3|17.8|0|3
A|CPRI|20250702|13:48:16.762071|S|100|17.78|0|100
A|CPRI|20250702|14:12:47.360720|S|100|17.985|0|100
A|CPRI|20250702|14:20:21.951989|S|100|18.01|0|100
A|CPRI|20250702|14:23:16.521417|S|42|17.95|0|42
A|CPRI|20250702|14:38:10.702014|S|100|17.95|0|100
A|CPRI|20250702|15:16:33.109502|S|100|17.95|0|100
A|CPRI|20250702|15:16:33.239515|S|100|17.95|0|100
A|CPRI|20250702|15:23:11.849125|S|3|17.96|0|3
A|CPRI|20250702|15:23:11.850469|S|1|17.96|0|1
A|CPRI|20250702|15:23:35.249937|S|1|18.02|0|1
A|CPRI|20250702|15:23:59.936528|S|2|18.03|0|2
A|CPRI|20250702|15:25:03.608293|S|200|18.01|0|200
A|CPRI|20250702|15:25:03.613558|S|200|18.01|0|200
A|CPRI|20250702|15:31:15.390839|S|100|17.95|0|100
A|CPRI|20250702|15:50:12.299752|S|91|18|0|91
A|CPRI|20250702|15:50:12.299820|S|9|18|0|9
A|CPRI|20250702|15:53:24.683322|S|63|18.015|0|63
A|CPRI|20250702|15:53:29.452106|S|70|18.01|0|70
A|CPRI|20250702|15:53:29.452215|S|30|18.01|0|30
A|CPRI|20250702|15:55:45.273514|S|100|18.04|0|100
A|CPRI|20250702|15:55:45.273514|S|4|18.04|0|4
A|CPRI|20250702|15:58:07.376867|S|88|18.08|0|88
A|CPRT|20250702|09:32:59.658192|S|100|49.49|0|100
A|CPRT|20250702|09:40:47.203941|S|1|49.42|0|1
A|CPRT|20250702|09:42:21.810446|S|75|49.32|0|75
A|CPRT|20250702|10:04:34.467908|S|200|49.365|0|200
A|CPRT|20250702|10:18:11.767698|S|100|49.2|0|100
A|CPRT|20250702|12:16:56.114486|S|75|48.91|0|75
A|CPRT|20250702|12:16:56.114535|S|25|48.91|0|25
A|CPRT|20250702|12:32:46.012349|S|100|48.98|0|100
A|CPRT|20250702|12:32:46.012690|S|100|48.98|0|100
A|CPRT|20250702|14:44:23.030508|S|1|49.17|0|1
A|CPRT|20250702|15:05:59.309949|S|100|49.14|0|100
A|CPRT|20250702|15:24:21.842049|S|387|49.13|0|387
A|CPRT|20250702|15:51:07.943800|S|4|49.045|0|4
A|CPRT|20250702|15:51:07.943815|S|49|49.045|0|49
A|CPRT|20250702|15:51:07.943938|S|20|49.045|0|20
A|CPRT|20250702|15:51:07.943960|S|27|49.045|0|27
A|CPRT|20250702|15:51:07.943961|S|73|49.05|0|73
A|CPRT|20250702|15:51:07.944013|S|27|49.05|0|27
A|CPRT|20250702|15:53:00.036041|S|200|49.095|0|200
A|CPRT|20250702|15:55:19.032889|S|1|49.09|0|1
A|CPRX|20250702|09:34:03.591109|S|100|21.26|0|100
A|CPRX|20250702|09:34:03.592196|S|75|21.26|0|75
A|CPRX|20250702|09:51:55.122728|S|100|21.255|0|100
A|CPRX|20250702|11:17:20.998482|S|6|21.38|0|6
A|CPRX|20250702|11:58:05.101450|S|10|21.31|0|10
A|CPRX|20250702|12:55:50.236543|S|1|21.35|0|1
A|CPRX|20250702|12:55:50.236543|S|2|21.35|0|2
A|CPRX|20250702|13:03:38.895148|S|1|21.32|0|1
A|CPRX|20250702|13:03:38.895148|S|1|21.32|0|1
A|CPRX|20250702|13:03:49.783083|S|1|21.34|0|1
A|CPRX|20250702|13:10:46.569455|S|9|21.3|0|9
A|CPRX|20250702|13:13:48.788073|S|9|21.31|0|9
A|CPRX|20250702|13:14:21.740927|S|1|21.3|0|1
A|CPRX|20250702|13:25:39.563584|S|10|21.37|0|10
A|CPRX|20250702|13:25:45.619490|S|10|21.36|0|10
A|CPRX|20250702|13:29:11.502861|S|1|21.38|0|1
A|CPRX|20250702|13:50:55.736509|S|1|21.34|0|1
A|CPRX|20250702|13:51:43.160179|S|10|21.34|0|10
A|CPRX|20250702|13:51:43.164217|S|10|21.34|0|10
A|CPRX|20250702|13:54:28.251179|S|1|21.36|0|1
A|CPRX|20250702|13:55:55.328822|S|2|21.35|0|2
A|CPRX|20250702|13:59:59.894794|S|2|21.35|0|2
A|CPRX|20250702|13:59:59.894794|S|3|21.35|0|3
A|CPRX|20250702|14:05:58.038402|S|6|21.4|0|6
A|CPRX|20250702|14:14:51.772259|S|3|21.39|0|3
A|CPRX|20250702|14:43:18.831909|S|10|21.32|0|10
A|CPRX|20250702|14:46:56.168484|S|2|21.33|0|2
A|CPRX|20250702|15:12:30.784201|S|5|21.36|0|5
A|CPRX|20250702|15:12:30.784201|S|2|21.36|0|2
A|CPRX|20250702|15:12:30.784202|S|7|21.36|0|7
A|CPRX|20250702|15:15:20.298538|S|2|21.35|0|2
A|CPRX|20250702|15:24:27.358719|S|4|21.35|0|4
A|CPRX|20250702|15:26:04.124177|S|14|21.36|0|14
A|CPRX|20250702|15:26:04.124177|S|7|21.36|0|7
A|CPRX|20250702|15:26:04.139090|S|7|21.35|0|7
A|CPRX|20250702|15:26:04.139090|S|6|21.35|0|6
A|CPRX|20250702|15:28:14.437543|S|4|21.34|0|4
A|CPRX|20250702|15:28:14.437543|S|6|21.34|0|6
A|CPRX|20250702|15:45:39.394333|S|1|21.35|0|1
A|CPRX|20250702|15:45:58.036839|S|1|21.34|0|1
A|CPRX|20250702|15:45:58.098471|S|2|21.34|0|2
A|CPRX|20250702|15:45:58.098558|S|57|21.34|0|57
A|CPRX|20250702|15:48:03.355285|S|3|21.33|0|3
A|CPRX|20250702|15:50:41.118561|S|4|21.34|0|4
A|CPS|20250702|10:44:25.622252|S|1|24.51|0|1
A|CPS|20250702|11:24:29.177741|S|5|24.37|0|5
A|CPS|20250702|11:24:29.177752|S|5|24.37|0|5
A|CPS|20250702|11:24:29.192714|S|100|24.34|0|100
A|CPS|20250702|13:41:15.096492|S|1|24.335|0|1
A|CPS|20250702|15:54:44.079895|S|100|24.14|0|100
A|CPS|20250702|15:59:47.469161|S|31|24.175|0|31
A|CPSH|20250702|10:46:32.267446|S|9|2.82|0|9
A|CPT|20250702|09:42:38.068730|S|100|113.105|0|100
A|CPT|20250702|11:34:30.683905|S|7|112.46|0|7
A|CPT|20250702|11:34:30.683906|S|93|112.46|0|93
A|CPT|20250702|11:46:14.369795|S|100|112.45|0|100
A|CPT|20250702|11:48:26.189685|S|33|112.14|0|33
A|CPT|20250702|11:48:26.189709|S|67|112.14|0|67
A|CPT|20250702|15:10:34.138589|S|1|113.53|0|1
A|CPT|20250702|15:52:31.349214|S|100|113.55|0|100
A|CPT|20250702|15:59:47.528864|S|66|113.38|0|66
A|CPZ|20250702|14:14:33.336441|S|15|16.38|0|15
A|CQP|20250702|12:57:44.258491|S|3|55.535|0|3
A|CQP|20250702|15:52:07.876764|S|1|56.11|0|1
A|CQQQ|20250702|15:47:09.729175|S|300|43.3|0|300
A|CR|20250702|15:35:29.839802|S|8|192.15|0|8
A|CR|20250702|15:35:29.839802|S|3|192.15|0|3
A|CR|20250702|15:36:21.630336|S|1|192.23|0|1
A|CR|20250702|15:45:08.609051|S|1|192.15|0|1
A|CR|20250702|15:49:55.129376|S|2|191.85|0|2
A|CR|20250702|15:49:55.129376|S|1|191.85|0|1
A|CRAI|20250702|09:41:03.229578|S|33|191.3|0|33
A|CRAI|20250702|09:41:03.229728|S|120|191.3|0|120
A|CRAI|20250702|09:41:03.229809|S|118|191.3|0|118
A|CRAI|20250702|09:41:03.229809|S|47|191.3|0|47
A|CRAI|20250702|09:41:03.230029|S|82|191.3|0|82
A|CRAI|20250702|09:41:03.230030|S|100|191.3|0|100
A|CRAI|20250702|10:02:08.224006|S|1|191.2|0|1
A|CRAI|20250702|10:11:42.322374|S|35|191.34|0|35
A|CRAI|20250702|10:11:42.322374|S|35|191.36|0|35
A|CRAI|20250702|10:11:42.322375|S|30|191.38|0|30
A|CRAI|20250702|10:11:56.063506|S|100|191.4|0|100
A|CRAI|20250702|10:12:33.928473|S|150|191.3|0|150
A|CRAI|20250702|10:12:36.009223|S|100|191.3|0|100
A|CRAI|20250702|10:12:36.009223|S|50|191.3|0|50
A|CRAI|20250702|10:12:36.009712|S|100|191.3|0|100
A|CRAI|20250702|10:12:36.009794|S|200|191.3|0|200
A|CRAI|20250702|12:18:55.363489|S|1|191.24|0|1
A|CRAI|20250702|12:19:25.773632|S|1|191.41|0|1
A|CRAI|20250702|12:23:13.176301|S|1|190.94|0|1
A|CRAI|20250702|12:23:48.387155|S|1|191.05|0|1
A|CRAI|20250702|12:23:57.172145|S|1|191.32|0|1
A|CRAI|20250702|12:24:05.589252|S|49|191.32|0|49
A|CRAI|20250702|12:24:31.794156|S|5|191.42|0|5
A|CRAI|20250702|12:24:31.794216|S|5|191.42|0|5
A|CRAI|20250702|12:24:31.794228|S|40|191.42|0|40
A|CRAI|20250702|12:24:33.114920|S|1|191.05|0|1
A|CRAI|20250702|12:24:42.726240|S|1|191.63|0|1
A|CRAI|20250702|12:24:53.488584|S|1|191.76|0|1
A|CRAI|20250702|12:25:16.356987|S|1|191.71|0|1
A|CRAI|20250702|12:30:49.633349|S|1|191.55|0|1
A|CRAI|20250702|12:30:54.952940|S|1|191.45|0|1
A|CRAI|20250702|12:31:02.499512|S|1|191.76|0|1
A|CRAI|20250702|12:31:16.768540|S|1|192.4|0|1
A|CRAI|20250702|12:31:16.768600|S|1|192.3|0|1
A|CRAI|20250702|12:31:17.985398|S|1|192.09|0|1
A|CRAI|20250702|12:31:17.985534|S|1|192.09|0|1
A|CRAI|20250702|12:31:17.985611|S|1|192.09|0|1
A|CRAI|20250702|12:31:25.963411|S|1|192.58|0|1
A|CRAI|20250702|12:31:31.356039|S|1|192.63|0|1
A|CRAI|20250702|12:31:37.536848|S|1|192.05|0|1
A|CRAI|20250702|12:31:41.355589|S|1|192|0|1
A|CRAI|20250702|12:32:02.872248|S|1|192.39|0|1
A|CRAI|20250702|12:32:21.060548|S|1|192.25|0|1
A|CRAI|20250702|12:32:36.163911|S|1|192.34|0|1
A|CRAI|20250702|12:32:40.315706|S|1|192.34|0|1
A|CRAI|20250702|12:33:00.469222|S|1|192.3|0|1
A|CRAI|20250702|12:33:17.770013|S|50|192.25|0|50
A|CRAI|20250702|12:33:18.845172|S|1|192.34|0|1
A|CRAI|20250702|12:33:22.801185|S|1|192.34|0|1
A|CRAI|20250702|12:33:54.363697|S|1|192.1|0|1
A|CRAI|20250702|12:33:58.120702|S|1|192.1|0|1
A|CRAI|20250702|12:34:04.375059|S|1|192.6|0|1
A|CRAI|20250702|12:34:07.730381|S|1|192.65|0|1
A|CRAI|20250702|12:34:14.494619|S|1|192.2|0|1
A|CRAI|20250702|12:34:32.961376|S|1|192.49|0|1
A|CRAI|20250702|12:34:38.031376|S|1|192.56|0|1
A|CRAI|20250702|12:34:42.275506|S|1|193.06|0|1
A|CRAI|20250702|12:34:46.450658|S|1|193.06|0|1
A|CRAI|20250702|12:34:51.306765|S|1|192.55|0|1
A|CRAI|20250702|12:34:55.092852|S|1|192.61|0|1
A|CRAI|20250702|12:35:33.035010|S|1|192.62|0|1
A|CRAI|20250702|12:35:37.153021|S|1|192.62|0|1
A|CRAI|20250702|12:35:52.338519|S|1|192.68|0|1
A|CRAI|20250702|12:36:11.915983|S|1|192.68|0|1
A|CRAI|20250702|12:36:22.815039|S|1|192.7|0|1
A|CRAI|20250702|12:37:44.881629|S|1|193.16|0|1
A|CRAI|20250702|13:47:43.743922|S|1|193.15|0|1
A|CRAI|20250702|13:47:52.799946|S|1|193|0|1
A|CRAI|20250702|13:48:00.926588|S|1|192.9|0|1
A|CRAI|20250702|13:48:08.669300|S|1|193.9|0|1
A|CRAI|20250702|13:48:25.406933|S|1|193.3|0|1
A|CRAI|20250702|13:48:31.247519|S|1|193.75|0|1
A|CRAI|20250702|13:48:41.724131|S|1|193.3|0|1
A|CRAI|20250702|13:48:51.854821|S|1|194.11|0|1
A|CRAI|20250702|13:48:56.398079|S|1|194.43|0|1
A|CRAI|20250702|13:49:15.096331|S|1|193.69|0|1
A|CRAI|20250702|13:49:23.030200|S|1|193.69|0|1
A|CRAI|20250702|13:49:33.428153|S|1|194.15|0|1
A|CRAI|20250702|13:49:40.089964|S|1|193.66|0|1
A|CRAI|20250702|13:49:45.204648|S|1|193.66|0|1
A|CRAI|20250702|13:49:51.988181|S|1|194.25|0|1
A|CRAI|20250702|13:49:55.678653|S|1|193.69|0|1
A|CRAI|20250702|13:50:00.552397|S|1|193.71|0|1
A|CRAI|20250702|13:50:06.410423|S|1|194.2|0|1
A|CRAI|20250702|13:50:08.784579|S|700|193.73|0|700
A|CRAI|20250702|13:50:10.519409|S|1|194.2|0|1
A|CRAI|20250702|13:50:43.034725|S|1|193.8|0|1
A|CRAI|20250702|13:51:07.913554|S|1|194.15|0|1
A|CRAI|20250702|13:51:24.418551|S|1|194.5|0|1
A|CRAI|20250702|13:51:43.772978|S|1|194.3|0|1
A|CRAI|20250702|14:42:07.431290|S|30|195.4|0|30
A|CRAI|20250702|15:00:37.423547|S|1|195.36|0|1
A|CRAI|20250702|15:00:42.898189|S|1|195.36|0|1
A|CRAI|20250702|15:04:13.965201|S|1|194.87|0|1
A|CRAI|20250702|15:04:31.427215|S|1|195.58|0|1
A|CRAI|20250702|15:05:28.553010|S|1|195.31|0|1
A|CRAI|20250702|15:07:43.965813|S|1|195.36|0|1
A|CRAI|20250702|15:08:08.122769|S|1|195.41|0|1
A|CRAI|20250702|15:08:22.157701|S|1|195.42|0|1
A|CRAI|20250702|15:08:55.641911|S|1|195.36|0|1
A|CRAI|20250702|15:09:51.187338|S|1|194.93|0|1
A|CRAI|20250702|15:10:09.881673|S|1|195.03|0|1
A|CRBG|20250702|10:42:24.522045|S|100|35.31|0|100
A|CRBG|20250702|10:42:24.522117|S|81|35.31|0|81
A|CRBG|20250702|10:42:25.212028|S|100|35.31|0|100
A|CRBG|20250702|10:42:25.212028|S|19|35.31|0|19
A|CRBG|20250702|10:42:25.230263|S|100|35.31|0|100
A|CRBG|20250702|10:42:25.230277|S|5|35.31|0|5
A|CRBG|20250702|10:55:44.872078|S|100|35.345|0|100
A|CRBG|20250702|12:33:42.897537|S|2|35.2|0|2
A|CRBG|20250702|15:50:24.681489|S|150|35.29|0|150
A|CRBG|20250702|15:50:24.875597|S|50|35.29|0|50
A|CRBG|20250702|15:50:27.354981|S|1|35.28|0|1
A|CRBG|20250702|15:50:47.171826|S|150|35.27|0|150
A|CRBG|20250702|15:50:47.171930|S|50|35.27|0|50
A|CRBG|20250702|15:52:47.253310|S|1|35.28|0|1
A|CRBG|20250702|15:52:47.253310|S|1|35.28|0|1
A|CRBG|20250702|15:52:47.253310|S|1|35.28|0|1
A|CRBG|20250702|15:52:47.253310|S|2|35.28|0|2
A|CRBG|20250702|15:57:44.130600|S|125|35.325|0|125
A|CRBG|20250702|15:58:22.374896|S|1|35.315|0|1
A|CRBU|20250702|12:04:17.282526|S|100|1.35|0|100
A|CRBU|20250702|12:10:26.058768|S|100|1.35|0|100
A|CRC|20250702|09:43:24.187245|S|388|46.11|0|388
A|CRC|20250702|09:43:24.187530|S|12|46.11|0|12
A|CRC|20250702|10:29:27.277863|S|1|46.31|0|1
A|CRC|20250702|10:34:53.919706|S|2|46.2|0|2
A|CRC|20250702|10:38:12.337956|S|21|46.27|0|21
A|CRC|20250702|10:39:07.008690|S|100|46.27|0|100
A|CRC|20250702|10:39:07.008846|S|38|46.27|0|38
A|CRC|20250702|12:15:24.653679|S|1|46.6|0|1
A|CRC|20250702|12:18:17.753586|S|1|46.71|0|1
A|CRC|20250702|12:43:01.199270|S|1|46.48|0|1
A|CRC|20250702|12:49:00.485495|S|1|46.55|0|1
A|CRC|20250702|12:49:00.485495|S|1|46.55|0|1
A|CRC|20250702|12:49:00.485495|S|1|46.55|0|1
A|CRC|20250702|13:07:28.666910|S|1|46.67|0|1
A|CRC|20250702|15:18:22.095814|S|5|46.8|0|5
A|CRC|20250702|15:22:35.450971|S|8|46.91|0|8
A|CRC|20250702|15:25:14.727864|S|100|46.88|0|100
A|CRC|20250702|15:26:02.818757|S|2|46.85|0|2
A|CRC|20250702|15:56:25.179159|S|200|46.77|0|200
A|CRCL|20250702|09:31:43.321548|S|25|187.58|0|25
A|CRCL|20250702|09:32:03.714268|S|200|187|0|200
A|CRCL|20250702|09:32:18.237305|S|100|187.415|0|100
A|CRCL|20250702|09:35:14.924708|S|300|186|0|300
A|CRCL|20250702|09:38:25.087922|S|100|186.005|0|100
A|CRCL|20250702|09:39:00.854385|S|100|185.675|0|100
A|CRCL|20250702|09:39:00.854394|S|100|185.675|0|100
A|CRCL|20250702|09:50:09.401762|S|100|184.5|0|100
A|CRCL|20250702|09:51:08.907275|S|125|183.02|0|125
A|CRCL|20250702|10:06:02.487638|S|100|182.305|0|100
A|CRCL|20250702|10:11:49.203248|S|13|184.87|0|13
A|CRCL|20250702|10:13:26.847425|S|100|185.465|0|100
A|CRCL|20250702|10:18:48.696255|S|100|185.74|0|100
A|CRCL|20250702|10:22:04.888631|S|100|186.76|0|100
A|CRCL|20250702|10:23:04.803680|S|100|187.06|0|100
A|CRCL|20250702|10:23:58.318720|S|100|186.65|0|100
A|CRCL|20250702|10:26:40.180009|S|100|185|0|100
A|CRCL|20250702|10:27:44.306823|S|100|184.945|0|100
A|CRCL|20250702|10:28:47.584368|S|58|184.99|0|58
A|CRCL|20250702|10:32:25.792521|S|80|183.8|0|80
A|CRCL|20250702|10:33:04.632014|S|100|182.835|0|100
A|CRCL|20250702|10:33:04.755785|S|100|182.835|0|100
A|CRCL|20250702|10:38:27.817030|S|1|183.94|0|1
A|CRCL|20250702|10:38:27.818925|S|1|183.94|0|1
A|CRCL|20250702|10:38:32.522611|S|3|183.93|0|3
A|CRCL|20250702|10:38:32.522928|S|1|183.95|0|1
A|CRCL|20250702|10:38:37.162915|S|99|183.95|0|99
A|CRCL|20250702|10:52:36.801158|S|400|182|0|400
A|CRCL|20250702|10:52:36.801158|S|300|182|0|300
A|CRCL|20250702|10:58:09.588712|S|131|181.3|0|131
A|CRCL|20250702|10:58:09.588712|S|100|181.31|0|100
A|CRCL|20250702|10:58:18.235605|S|669|181.3|0|669
A|CRCL|20250702|10:58:18.257693|S|638|181.3|0|638
A|CRCL|20250702|10:58:18.258160|S|62|181.3|0|62
A|CRCL|20250702|11:00:04.167027|S|100|179.555|0|100
A|CRCL|20250702|11:03:11.373504|S|10|178.06|0|10
A|CRCL|20250702|11:05:33.285128|S|51|178.895|0|51
A|CRCL|20250702|11:08:16.902575|S|100|179.25|0|100
A|CRCL|20250702|11:13:01.188271|S|100|180.41|0|100
A|CRCL|20250702|11:44:28.120996|S|100|180.06|0|100
A|CRCL|20250702|11:53:37.241363|S|100|181.8|0|100
A|CRCL|20250702|11:53:37.241411|S|300|181.8|0|300
A|CRCL|20250702|12:18:11.899527|S|39|182.13|0|39
A|CRCL|20250702|12:28:17.300825|S|100|181.875|0|100
A|CRCL|20250702|12:32:58.044406|S|40|181.165|0|40
A|CRCL|20250702|13:00:36.174540|S|100|182.34|0|100
A|CRCL|20250702|13:02:04.256535|S|5|182.34|0|5
A|CRCL|20250702|13:02:09.319771|S|97|182.33|0|97
A|CRCL|20250702|13:02:09.319784|S|40|182.34|0|40
A|CRCL|20250702|13:02:09.319784|S|3|182.33|0|3
A|CRCL|20250702|13:05:49.108117|S|16|181.5|0|16
A|CRCL|20250702|13:12:40.672835|S|40|181.88|0|40
A|CRCL|20250702|13:38:01.213966|S|20|179.5|0|20
A|CRCL|20250702|13:39:06.127438|S|98|179.38|0|98
A|CRCL|20250702|13:39:13.730131|S|2|179.38|0|2
A|CRCL|20250702|13:39:13.730131|S|100|179.37|0|100
A|CRCL|20250702|13:39:13.730199|S|100|179.38|0|100
A|CRCL|20250702|13:40:30.685730|S|100|179.56|0|100
A|CRCL|20250702|13:42:03.753639|S|5|179|0|5
A|CRCL|20250702|13:45:13.684579|S|100|178|0|100
A|CRCL|20250702|13:45:13.684579|S|3|178|0|3
A|CRCL|20250702|13:45:22.307022|S|100|176.93|0|100
A|CRCL|20250702|13:45:54.230198|S|100|176.875|0|100
A|CRCL|20250702|13:46:01.982622|S|200|176.475|0|200
A|CRCL|20250702|13:47:25.140107|S|100|177.52|0|100
A|CRCL|20250702|13:47:25.140176|S|100|177.52|0|100
A|CRCL|20250702|13:47:25.140192|S|100|177.52|0|100
A|CRCL|20250702|13:47:25.140192|S|150|177.52|0|150
A|CRCL|20250702|13:47:25.142444|S|50|177.52|0|50
A|CRCL|20250702|13:50:37.753634|S|24|177.52|0|24
A|CRCL|20250702|13:50:42.317847|S|100|177.5|0|100
A|CRCL|20250702|13:52:44.311295|E|38|177.215|0|38
A|CRCL|20250702|13:58:50.484051|S|27|177.85|0|27
A|CRCL|20250702|13:58:50.484083|S|73|177.85|0|73
A|CRCL|20250702|13:58:50.484083|S|27|177.85|0|27
A|CRCL|20250702|13:58:50.484451|S|73|177.85|0|73
A|CRCL|20250702|13:58:50.484451|S|27|177.85|0|27
A|CRCL|20250702|13:58:50.485170|S|100|177.84|0|100
A|CRCL|20250702|13:58:51.648794|S|32|177.85|0|32
A|CRCL|20250702|13:58:51.648794|S|100|177.84|0|100
A|CRCL|20250702|13:58:59.964352|S|37|177.85|0|37
A|CRCL|20250702|13:58:59.964430|S|100|177.85|0|100
A|CRCL|20250702|13:58:59.964430|S|37|177.85|0|37
A|CRCL|20250702|13:58:59.964430|S|4|177.85|0|4
A|CRCL|20250702|13:59:01.095333|S|100|177.85|0|100
A|CRCL|20250702|13:59:03.488584|S|100|177.85|0|100
A|CRCL|20250702|13:59:03.488865|S|63|177.85|0|63
A|CRCL|20250702|14:14:57.450857|S|39|178.685|0|39
A|CRCL|20250702|14:19:12.959160|S|4|178.19|0|4
A|CRCL|20250702|14:43:51.332986|S|400|177.9|0|400
A|CRCL|20250702|14:46:02.233167|S|100|178.13|0|100
A|CRCL|20250702|14:46:02.233234|S|300|178.13|0|300
A|CRCL|20250702|15:07:00.716898|S|48|179.15|0|48
A|CRCL|20250702|15:07:31.545945|S|5|178.85|0|5
A|CRCL|20250702|15:14:26.834486|S|5|179.21|0|5
A|CRCL|20250702|15:24:27.105821|S|5|178.65|0|5
A|CRCL|20250702|15:24:27.105822|S|5|178.65|0|5
A|CRCL|20250702|15:28:40.244594|S|1|178.62|0|1
A|CRCL|20250702|15:28:49.743732|S|5|178.52|0|5
A|CRCL|20250702|15:30:40.066289|S|63|178.3|0|63
A|CRCL|20250702|15:49:27.320158|S|200|177.9|0|200
A|CRCT|20250702|09:34:11.051669|S|31|6.94|0|31
A|CRCT|20250702|09:53:52.191483|S|5|7.02|0|5
A|CRCT|20250702|10:44:29.021558|S|100|7.12|0|100
A|CRCT|20250702|10:58:15.525039|S|7|7.11|0|7
A|CRCT|20250702|11:00:42.656544|S|1|7.12|0|1
A|CRCT|20250702|11:00:42.656585|S|3|7.12|0|3
A|CRCT|20250702|11:40:59.447916|S|1|7.15|0|1
A|CRCT|20250702|12:12:31.170468|S|100|7.06|0|100
A|CRCT|20250702|12:12:31.170584|S|83|7.07|0|83
A|CRCT|20250702|12:33:35.698932|S|5|7.12|0|5
A|CRCT|20250702|15:27:59.893041|S|100|7.16|0|100
A|CRCT|20250702|15:35:27.618780|S|100|7.155|0|100
A|CRCT|20250702|15:35:27.618813|S|74|7.16|0|74
A|CRCT|20250702|15:35:27.618813|S|26|7.155|0|26
A|CRD A|20250702|15:50:47.574061|S|12|10.65|0|12
A|CRD A|20250702|15:50:47.574137|S|8|10.65|0|8
A|CRDF|20250702|09:34:09.724886|S|200|3.66|0|200
A|CRDF|20250702|09:34:09.724902|S|100|3.66|0|100
A|CRDF|20250702|09:34:09.724902|S|100|3.66|0|100
A|CRDF|20250702|11:03:26.707288|S|24|3.55|0|24
A|CRDF|20250702|11:07:02.317185|S|17|3.57|0|17
A|CRDF|20250702|11:08:21.545606|S|18|3.57|0|18
A|CRDF|20250702|11:16:27.260613|S|100|3.605|0|100
A|CRDF|20250702|11:33:53.419075|S|1|3.585|0|1
A|CRDF|20250702|11:50:40.833897|S|1|3.605|0|1
A|CRDF|20250702|14:26:52.980655|S|5|3.63|0|5
A|CRDF|20250702|14:26:54.219396|S|18|3.63|0|18
A|CRDF|20250702|14:43:09.384005|S|12|3.62|0|12
A|CRDF|20250702|15:12:47.665870|S|276|3.6|0|276
A|CRDL|20250702|11:37:13.487918|S|12|1.37|0|12
A|CRDL|20250702|13:23:34.812952|S|100|1.39|0|100
A|CRDL|20250702|15:10:54.942222|S|100|1.4|0|100
A|CRDO|20250702|09:34:04.353150|S|62|88|0|62
A|CRDO|20250702|09:37:33.287597|S|100|88.155|0|100
A|CRDO|20250702|09:44:11.148571|S|1|88.605|0|1
A|CRDO|20250702|09:55:01.536936|S|62|89.3|0|62
A|CRDO|20250702|09:55:39.737493|S|100|89.43|0|100
A|CRDO|20250702|09:55:39.737820|S|100|89.44|0|100
A|CRDO|20250702|09:55:39.748674|S|120|89.42|0|120
A|CRDO|20250702|09:55:39.748707|S|80|89.42|0|80
A|CRDO|20250702|09:56:10.551851|S|8|89.62|0|8
A|CRDO|20250702|09:56:10.839019|S|21|89.62|0|21
A|CRDO|20250702|09:57:15.468962|S|100|89.49|0|100
A|CRDO|20250702|10:01:37.049461|S|13|89.45|0|13
A|CRDO|20250702|10:01:46.401574|S|87|89.45|0|87
A|CRDO|20250702|10:03:07.122119|S|30|89.45|0|30
A|CRDO|20250702|10:06:47.033154|S|100|89.33|0|100
A|CRDO|20250702|10:08:05.506206|S|100|89.53|0|100
A|CRDO|20250702|10:40:58.722819|S|100|90.2|0|100
A|CRDO|20250702|10:44:23.427867|S|62|90.46|0|62
A|CRDO|20250702|11:07:58.389090|S|100|90.78|0|100
A|CRDO|20250702|11:07:58.389101|S|100|90.78|0|100
A|CRDO|20250702|11:20:20.502590|S|100|90.17|0|100
A|CRDO|20250702|12:14:27.480716|S|2|89.455|0|2
A|CRDO|20250702|13:44:31.404633|S|100|89.11|0|100
A|CRDO|20250702|14:39:37.157554|S|32|88.43|0|32
A|CRDO|20250702|14:53:22.652684|S|2|88.56|0|2
A|CRDO|20250702|14:53:47.684909|S|3|88.52|0|3
A|CRDO|20250702|14:56:21.394134|S|200|88.64|0|200
A|CRDO|20250702|15:01:15.140707|S|60|88.81|0|60
A|CRDO|20250702|15:27:17.486386|S|297|89.03|0|297
A|CRDO|20250702|15:31:36.137166|S|2|89.005|0|2
A|CRDO|20250702|15:41:39.592586|S|200|89.03|0|200
A|CRDO|20250702|15:41:39.592651|S|104|89.03|0|104
A|CRDO|20250702|15:46:26.055568|S|100|89.02|0|100
A|CRDO|20250702|15:51:28.524944|S|2|88.75|0|2
A|CRDO|20250702|15:51:28.525110|S|49|88.75|0|49
A|CRDO|20250702|15:51:28.525111|S|51|88.75|0|51
A|CRDO|20250702|15:51:28.525186|S|49|88.75|0|49
A|CRDO|20250702|15:51:28.525186|S|51|88.75|0|51
A|CRDO|20250702|15:51:28.525392|S|43|88.75|0|43
A|CRDO|20250702|15:51:28.525392|S|49|88.75|0|49
A|CRDO|20250702|15:52:39.551904|S|5|88.72|0|5
A|CRDO|20250702|15:52:56.752354|S|1|88.71|0|1
A|CRDO|20250702|15:53:46.050906|S|2|88.77|0|2
A|CRDO|20250702|15:53:46.050906|S|1|88.77|0|1
A|CRDO|20250702|15:54:00.318430|S|100|88.78|0|100
A|CRDO|20250702|15:55:01.244066|S|6|88.94|0|6
A|CRDO|20250702|15:57:26.376413|S|6|89.33|0|6
A|CREX|20250702|12:07:00.021570|S|32|3.33|0|32
A|CREX|20250702|12:41:09.734163|S|100|3.335|0|100
A|CREX|20250702|14:17:06.714254|S|24|3.31|0|24
A|CREX|20250702|14:17:06.714254|S|34|3.3|0|34
A|CREX|20250702|14:21:23.221113|S|66|3.3|0|66
A|CRF|20250702|09:30:00.090639|E|17771|7.88|48902|47
A|CRF|20250702|09:30:00.090639|S|17771|7.88|48902|8158
A|CRF|20250702|09:30:00.168358|S|1|7.88|0|1
A|CRF|20250702|09:32:23.002260|S|93|7.86|0|93
A|CRF|20250702|09:32:23.002294|S|31|7.86|0|31
A|CRF|20250702|09:32:23.002309|S|1281|7.86|0|1281
A|CRF|20250702|09:32:23.002492|S|100|7.86|0|100
A|CRF|20250702|09:32:23.002506|S|100|7.86|0|100
A|CRF|20250702|09:32:23.002532|S|100|7.86|0|100
A|CRF|20250702|09:32:23.002913|S|31|7.86|0|31
A|CRF|20250702|09:32:23.002922|S|31|7.86|0|31
A|CRF|20250702|09:32:23.019151|S|235|7.86|0|235
A|CRF|20250702|09:32:23.019151|S|276|7.86|0|276
A|CRF|20250702|09:32:23.019376|S|8765|7.86|0|8765
A|CRF|20250702|09:32:23.019376|S|9000|7.86|0|9000
A|CRF|20250702|09:32:23.019376|S|9000|7.86|0|9000
A|CRF|20250702|09:32:23.019377|S|1|7.86|0|1
A|CRF|20250702|09:32:23.019377|S|500|7.86|0|500
A|CRF|20250702|09:33:16.419670|S|10|7.85|0|10
A|CRF|20250702|09:33:16.420129|S|10|7.84|0|10
A|CRF|20250702|09:34:18.105009|S|200|7.83|0|200
A|CRF|20250702|10:09:00.277992|S|200|7.84|0|200
A|CRF|20250702|10:57:29.899161|S|100|7.835|0|100
A|CRF|20250702|11:07:05.732725|S|100|7.835|0|100
A|CRF|20250702|11:25:31.290328|S|100|7.84|0|100
A|CRF|20250702|15:53:38.502031|S|25|7.82|0|25
A|CRF|20250702|15:53:38.502031|S|2|7.82|0|2
A|CRF|20250702|15:53:38.502031|S|73|7.82|0|73
A|CRF|20250702|15:59:59.720954|S|27|7.82|0|27
A|CRF|20250702|15:59:59.720955|S|200|7.82|0|200
A|CRF|20250702|15:59:59.720955|S|3|7.82|0|3
A|CRF|20250702|15:59:59.720955|S|20|7.82|0|20
A|CRF|20250702|15:59:59.720955|S|10|7.82|0|10
A|CRF|20250702|15:59:59.720957|S|846|7.82|0|846
A|CRF|20250702|15:59:59.720957|S|15|7.82|0|15
A|CRF|20250702|15:59:59.720957|S|200|7.82|0|200
A|CRF|20250702|15:59:59.720958|S|50|7.82|0|50
A|CRF|20250702|15:59:59.720958|S|500|7.82|0|500
A|CRF|20250702|15:59:59.720958|S|200|7.82|0|200
A|CRF|20250702|15:59:59.720958|S|500|7.82|0|500
A|CRF|20250702|15:59:59.720958|S|500|7.82|0|500
A|CRF|20250702|15:59:59.720959|S|195|7.82|0|195
A|CRF|20250702|15:59:59.720959|S|179|7.82|0|179
A|CRF|20250702|15:59:59.720959|S|2035|7.82|0|2035
A|CRF|20250702|15:59:59.720959|S|25|7.82|0|25
A|CRF|20250702|15:59:59.720960|S|500|7.82|0|500
A|CRF|20250702|15:59:59.720960|S|265|7.82|0|265
A|CRF|20250702|15:59:59.720960|S|64|7.82|0|64
A|CRF|20250702|15:59:59.720963|S|1000|7.81|0|1000
A|CRF|20250702|15:59:59.720963|S|50|7.81|0|50
A|CRF|20250702|15:59:59.720964|S|200|7.81|0|200
A|CRF|20250702|15:59:59.720964|S|1300|7.81|0|1300
A|CRF|20250702|15:59:59.720964|S|600|7.81|0|600
A|CRF|20250702|15:59:59.720964|S|100|7.81|0|100
A|CRF|20250702|15:59:59.720964|S|500|7.81|0|500
A|CRF|20250702|15:59:59.720965|S|10|7.81|0|10
A|CRF|20250702|15:59:59.720965|S|20|7.81|0|20
A|CRF|20250702|15:59:59.720965|S|7|7.81|0|7
A|CRF|20250702|15:59:59.720965|S|2000|7.81|0|2000
A|CRF|20250702|15:59:59.720965|S|600|7.81|0|600
A|CRF|20250702|15:59:59.720966|S|4|7.8|0|4
A|CRF|20250702|15:59:59.720966|S|7|7.8|0|7
A|CRF|20250702|15:59:59.720966|S|461|7.81|0|461
A|CRF|20250702|15:59:59.720966|S|1|7.8|0|1
A|CRF|20250702|15:59:59.720966|S|200|7.8|0|200
A|CRF|20250702|15:59:59.720967|S|1000|7.8|0|1000
A|CRF|20250702|15:59:59.720967|S|964|7.8|0|964
A|CRF|20250702|15:59:59.720967|S|5362|7.8|0|5362
A|CRF|20250702|15:59:59.720967|S|5|7.8|0|5
A|CRF|20250702|16:00:00.065646|E|998|7.82|70409|939
A|CRGX|20250702|14:27:55.984052|S|100|4.47|0|100
A|CRGX|20250702|15:56:49.182603|S|100|4.43|0|100
A|CRGY|20250702|09:57:35.291028|S|10|8.83|0|10
A|CRGY|20250702|10:00:48.263509|S|100|8.855|0|100
A|CRGY|20250702|10:00:52.700892|S|100|8.855|0|100
A|CRGY|20250702|10:24:30.264003|S|353|8.84|0|353
A|CRGY|20250702|11:17:53.828434|S|100|8.975|0|100
A|CRGY|20250702|11:43:00.032981|S|100|8.96|0|100
A|CRGY|20250702|11:47:55.054960|S|100|8.965|0|100
A|CRGY|20250702|11:58:03.047955|S|100|8.98|0|100
A|CRGY|20250702|12:01:21.994406|S|100|9|0|100
A|CRGY|20250702|12:44:37.721065|S|1|8.965|0|1
A|CRGY|20250702|12:48:05.293558|S|100|8.99|0|100
A|CRGY|20250702|12:49:21.181229|S|56|8.99|0|56
A|CRGY|20250702|12:59:02.140938|S|100|8.995|0|100
A|CRGY|20250702|13:27:21.122715|S|1000|9.01|0|1000
A|CRGY|20250702|13:27:40.920833|S|20|9.015|0|20
A|CRGY|20250702|13:59:44.802237|S|100|9.055|0|100
A|CRGY|20250702|14:11:38.945586|S|100|9.05|0|100
A|CRGY|20250702|14:39:22.249560|S|100|9.07|0|100
A|CRGY|20250702|15:03:21.529162|S|100|9.125|0|100
A|CRGY|20250702|15:03:23.390632|S|100|9.125|0|100
A|CRGY|20250702|15:04:58.873901|S|100|9.125|0|100
A|CRGY|20250702|15:08:33.832355|S|8|9.14|0|8
A|CRGY|20250702|15:08:40.617198|S|100|9.135|0|100
A|CRGY|20250702|15:21:16.072688|S|100|9.165|0|100
A|CRGY|20250702|15:58:06.752936|S|200|9.115|0|200
A|CRGY|20250702|15:59:30.849524|S|200|9.125|0|200
A|CRH|20250702|09:34:05.033748|S|100|93.85|0|100
A|CRH|20250702|10:36:55.708029|S|1|94.13|0|1
A|CRH|20250702|10:44:26.030042|S|100|94.14|0|100
A|CRH|20250702|11:24:11.831880|S|40|93.89|0|40
A|CRH|20250702|14:35:37.061996|S|1|93.48|0|1
A|CRH|20250702|14:55:00.826407|S|200|93.915|0|200
A|CRH|20250702|14:55:00.826566|S|7|93.9|0|7
A|CRH|20250702|14:55:00.829930|S|200|93.895|0|200
A|CRH|20250702|14:55:00.830050|S|200|93.895|0|200
A|CRH|20250702|14:55:00.949041|S|200|93.82|0|200
A|CRH|20250702|15:21:32.567516|S|80|93.87|0|80
A|CRH|20250702|15:32:41.525086|S|100|93.91|0|100
A|CRH|20250702|15:50:06.435415|S|150|94.03|0|150
A|CRH|20250702|15:50:06.435733|S|50|94.03|0|50
A|CRH|20250702|15:50:07.837146|S|150|94.03|0|150
A|CRH|20250702|15:50:40.197775|S|150|94.06|0|150
A|CRH|20250702|15:51:36.668244|S|200|94.12|0|200
A|CRH|20250702|15:52:34.655079|S|150|94.14|0|150
A|CRH|20250702|15:52:35.130768|S|50|94.14|0|50
A|CRH|20250702|15:55:57.146384|S|200|94.37|0|200
A|CRH|20250702|15:56:09.891009|S|52|94.435|0|52
A|CRH|20250702|15:57:30.385419|S|4|94.41|0|4
A|CRI|20250702|10:33:02.116983|S|26|32.3|0|26
A|CRI|20250702|10:33:02.117064|S|50|32.3|0|50
A|CRI|20250702|10:33:02.117135|S|24|32.3|0|24
A|CRI|20250702|11:14:41.021604|S|5|32.24|0|5
A|CRI|20250702|11:30:50.152693|S|15|32.1|0|15
A|CRI|20250702|11:35:26.545970|S|5|31.99|0|5
A|CRI|20250702|15:10:50.680354|S|100|32.2|0|100
A|CRI|20250702|15:54:56.623387|S|100|32.01|0|100
A|CRI|20250702|15:54:56.892681|S|82|32.01|0|82
A|CRI|20250702|15:54:56.892853|S|14|32.01|0|14
A|CRI|20250702|15:54:56.892874|S|104|32.01|0|104
A|CRI|20250702|15:59:47.482348|S|46|32.17|0|46
A|CRIS|20250702|13:26:03.319206|S|100|1.86|0|100
A|CRIS|20250702|13:36:03.877983|S|100|1.89|0|100
A|CRIS|20250702|14:53:51.279269|E|100|1.68|0|100
A|CRIS|20250702|14:55:47.906890|S|100|1.7|0|100
A|CRK|20250702|09:32:51.581544|S|100|25.37|0|100
A|CRK|20250702|09:52:53.111173|S|100|24.695|0|100
A|CRK|20250702|10:07:40.675598|E|200|25.01|0|200
A|CRK|20250702|10:07:40.675626|E|60|25.01|0|60
A|CRK|20250702|10:51:26.666700|S|100|24.845|0|100
A|CRK|20250702|11:08:40.913578|S|11|24.76|0|11
A|CRK|20250702|11:51:02.251304|S|5|24.92|0|5
A|CRK|20250702|12:29:24.326229|S|52|25|0|52
A|CRK|20250702|12:33:32.963123|S|100|25.02|0|100
A|CRK|20250702|13:36:00.600263|S|2|25.15|0|2
A|CRK|20250702|15:43:31.764364|E|295|24.92|0|295
A|CRK|20250702|15:46:20.637129|S|1|24.92|0|1
A|CRK|20250702|15:47:45.010485|S|52|24.89|0|52
A|CRK|20250702|15:53:27.429142|S|1|24.89|0|1
A|CRK|20250702|15:55:13.193932|E|200|24.81|0|200
A|CRK|20250702|15:55:13.193946|E|65|24.81|0|65
A|CRK|20250702|15:55:13.194072|E|135|24.81|0|135
A|CRK|20250702|15:55:13.194266|E|200|24.81|0|200
A|CRK|20250702|15:55:13.194297|E|112|24.81|0|112
A|CRK|20250702|15:55:13.194333|E|23|24.81|0|23
A|CRK|20250702|15:56:03.481598|E|190|24.89|0|190
A|CRK|20250702|15:56:03.494070|E|1|24.89|0|1
A|CRK|20250702|15:56:03.696114|E|65|24.89|0|65
A|CRK|20250702|15:56:38.425968|S|5|24.9|0|5
A|CRK|20250702|15:56:38.425968|S|1|24.9|0|1
A|CRK|20250702|15:57:19.798771|S|6|24.88|0|6
A|CRK|20250702|15:57:19.798771|S|9|24.88|0|9
A|CRK|20250702|15:57:19.799299|S|63|24.88|0|63
A|CRK|20250702|15:57:26.393736|S|1|24.89|0|1
A|CRL|20250702|10:42:34.027567|S|100|155.89|0|100
A|CRL|20250702|12:53:35.634214|S|25|156.65|0|25
A|CRL|20250702|12:59:49.144509|S|3|156.31|0|3
A|CRL|20250702|15:55:34.620987|S|1|157.37|0|1
A|CRL|20250702|15:58:03.420395|S|100|157.47|0|100
A|CRM|20250702|09:33:07.698706|S|100|269.06|0|100
A|CRM|20250702|09:34:14.384450|S|100|269.06|0|100
A|CRM|20250702|09:35:34.853654|S|100|268.065|0|100
A|CRM|20250702|09:37:13.074057|S|100|267.48|0|100
A|CRM|20250702|09:39:16.165216|S|100|266.285|0|100
A|CRM|20250702|09:40:58.438726|S|40|265.91|0|40
A|CRM|20250702|10:11:19.492970|S|8|266.45|0|8
A|CRM|20250702|10:11:31.928523|S|8|266.57|0|8
A|CRM|20250702|10:16:50.513483|S|40|266.16|0|40
A|CRM|20250702|10:19:03.295503|S|100|266.34|0|100
A|CRM|20250702|10:21:10.014976|S|100|266.07|0|100
A|CRM|20250702|10:21:31.514876|S|100|266.03|0|100
A|CRM|20250702|10:21:51.512241|S|100|266.19|0|100
A|CRM|20250702|10:25:34.932606|S|9|266.65|0|9
A|CRM|20250702|10:32:17.525060|S|100|266.91|0|100
A|CRM|20250702|10:44:26.151727|S|100|267.67|0|100
A|CRM|20250702|10:52:34.128048|S|122|267.18|0|122
A|CRM|20250702|10:52:34.128365|S|76|267.18|0|76
A|CRM|20250702|10:52:34.128365|S|2|267.18|0|2
A|CRM|20250702|10:54:33.556154|S|225|267.29|0|225
A|CRM|20250702|10:59:10.218048|S|5|267.23|0|5
A|CRM|20250702|10:59:42.216659|S|59|267.11|0|59
A|CRM|20250702|10:59:42.216660|S|51|267.11|0|51
A|CRM|20250702|11:04:03.830368|S|1|267.44|0|1
A|CRM|20250702|11:11:11.052588|S|100|267.46|0|100
A|CRM|20250702|11:20:54.964579|S|100|267.145|0|100
A|CRM|20250702|11:32:12.866866|S|11|267.29|0|11
A|CRM|20250702|11:42:40.473900|S|100|266.79|0|100
A|CRM|20250702|11:44:05.818299|S|100|266.95|0|100
A|CRM|20250702|11:54:37.472257|S|1|267.455|0|1
A|CRM|20250702|12:41:52.844187|S|100|267.6|0|100
A|CRM|20250702|13:51:24.721460|S|28|267.16|0|28
A|CRM|20250702|13:59:20.141419|S|89|266.94|0|89
A|CRM|20250702|14:58:04.851907|S|22|267.98|0|22
A|CRM|20250702|14:58:05.329837|S|1|267.98|0|1
A|CRM|20250702|14:58:07.943602|S|129|267.98|0|129
A|CRM|20250702|15:06:25.796108|S|1|268.23|0|1
A|CRM|20250702|15:08:44.025650|S|2|268.54|0|2
A|CRM|20250702|15:08:44.025650|S|1|268.54|0|1
A|CRM|20250702|15:10:03.860606|S|6|268.59|0|6
A|CRM|20250702|15:10:03.860606|S|5|268.59|0|5
A|CRM|20250702|15:11:06.410466|S|7|268.5|0|7
A|CRM|20250702|15:17:01.244733|S|3|268.63|0|3
A|CRM|20250702|15:19:48.115288|S|5|268.68|0|5
A|CRM|20250702|15:19:48.115288|S|16|268.68|0|16
A|CRM|20250702|15:19:48.115288|S|1|268.68|0|1
A|CRM|20250702|15:20:25.299451|S|21|268.7|0|21
A|CRM|20250702|15:20:31.278793|S|21|268.68|0|21
A|CRM|20250702|15:20:31.278815|S|4|268.68|0|4
A|CRM|20250702|15:20:31.278815|S|4|268.68|0|4
A|CRM|20250702|15:26:03.948129|S|5|269.08|0|5
A|CRM|20250702|15:26:03.948129|S|17|269.08|0|17
A|CRM|20250702|15:26:45.897453|S|10|268.96|0|10
A|CRM|20250702|15:26:52.411690|S|10|268.96|0|10
A|CRM|20250702|15:29:39.914600|S|11|268.83|0|11
A|CRM|20250702|15:30:20.758053|S|1|268.8|0|1
A|CRM|20250702|15:32:11.474790|S|13|269.02|0|13
A|CRM|20250702|15:32:32.541130|S|100|269.02|0|100
A|CRM|20250702|15:32:32.541200|S|21|269.02|0|21
A|CRM|20250702|15:33:00.567220|S|6|268.98|0|6
A|CRM|20250702|15:34:29.495896|S|3|268.94|0|3
A|CRM|20250702|15:34:29.810538|S|4|268.94|0|4
A|CRM|20250702|15:34:29.810538|S|5|268.94|0|5
A|CRM|20250702|15:34:40.891758|S|11|268.93|0|11
A|CRM|20250702|15:34:40.891758|S|78|268.94|0|78
A|CRM|20250702|15:37:41.444587|S|8|268.98|0|8
A|CRM|20250702|15:37:41.456673|S|100|268.95|0|100
A|CRM|20250702|15:38:38.407770|S|6|268.94|0|6
A|CRM|20250702|15:38:38.524374|S|8|268.93|0|8
A|CRM|20250702|15:38:48.360163|S|10|268.91|0|10
A|CRM|20250702|15:38:48.442214|S|10|268.88|0|10
A|CRM|20250702|15:39:16.922928|S|7|268.8|0|7
A|CRM|20250702|15:39:36.688972|S|8|268.76|0|8
A|CRM|20250702|15:40:40.444737|S|1|268.86|0|1
A|CRM|20250702|15:40:53.608642|S|3|268.77|0|3
A|CRM|20250702|15:43:04.618494|S|9|268.4|0|9
A|CRM|20250702|15:46:08.432164|S|4|268.64|0|4
A|CRM|20250702|15:48:55.760736|S|11|268.57|0|11
A|CRM|20250702|15:48:57.476186|S|21|268.54|0|21
A|CRM|20250702|15:51:20.973440|S|9|268.52|0|9
A|CRM|20250702|15:51:33.467978|S|11|268.48|0|11
A|CRM|20250702|15:51:44.208283|S|11|268.47|0|11
A|CRM|20250702|15:51:44.900681|S|9|268.46|0|9
A|CRM|20250702|15:51:50.015107|S|12|268.44|0|12
A|CRM|20250702|15:52:13.766701|S|8|268.55|0|8
A|CRM|20250702|15:52:58.997173|S|13|268.63|0|13
A|CRM|20250702|15:54:10.019612|S|3|268.81|0|3
A|CRM|20250702|15:54:17.468137|S|5|268.75|0|5
A|CRM|20250702|15:54:20.704401|S|3|268.75|0|3
A|CRM|20250702|15:54:33.755938|S|6|268.7|0|6
A|CRM|20250702|15:54:35.770672|S|6|268.69|0|6
A|CRM|20250702|15:55:00.414381|S|7|268.72|0|7
A|CRM|20250702|15:55:30.122357|S|8|268.84|0|8
A|CRM|20250702|15:56:02.005415|S|8|268.85|0|8
A|CRM|20250702|15:56:10.004219|S|12|268.89|0|12
A|CRM|20250702|15:56:12.878865|S|50|268.85|0|50
A|CRM|20250702|15:56:29.408644|S|42|268.92|0|42
A|CRM|20250702|15:56:29.408644|S|7|268.92|0|7
A|CRM|20250702|15:57:33.863910|S|8|269.01|0|8
A|CRM|20250702|15:57:39.587670|S|1|269.01|0|1
A|CRM|20250702|15:57:50.755871|S|4|269.05|0|4
A|CRM|20250702|15:58:01.876599|S|9|268.98|0|9
A|CRM|20250702|15:58:44.687623|S|1|269.07|0|1
A|CRM|20250702|15:59:47.430681|S|100|269.14|0|100
A|CRMD|20250702|12:45:21.720375|S|1|11.64|0|1
A|CRMD|20250702|14:10:49.023328|S|10|11.61|0|10
A|CRMD|20250702|15:25:07.044814|S|200|11.5|0|200
A|CRML|20250702|09:48:34.858509|S|25|3.415|0|25
A|CRML|20250702|09:51:31.214607|S|100|3.43|0|100
A|CRML|20250702|10:03:40.905408|E|2|3.4|0|2
A|CRML|20250702|10:04:56.114763|E|2|3.4|0|2
A|CRML|20250702|10:04:56.116020|E|437|3.4|0|437
A|CRML|20250702|10:04:56.116021|E|173|3.4|0|173
A|CRML|20250702|10:06:40.866703|S|25|3.495|0|25
A|CRML|20250702|10:06:40.866879|S|25|3.495|0|25
A|CRML|20250702|10:09:45.691371|S|25|3.53|0|25
A|CRML|20250702|10:09:45.691461|S|25|3.53|0|25
A|CRML|20250702|10:09:45.691644|S|25|3.53|0|25
A|CRML|20250702|10:09:45.691736|S|25|3.53|0|25
A|CRML|20250702|10:16:35.754202|S|22|3.57|0|22
A|CRML|20250702|10:20:33.793947|S|300|3.595|0|300
A|CRML|20250702|10:22:58.876445|S|200|3.59|0|200
A|CRML|20250702|10:22:58.881917|S|185|3.59|0|185
A|CRML|20250702|10:45:18.449238|S|200|3.64|0|200
A|CRML|20250702|11:21:16.327456|S|100|3.54|0|100
A|CRML|20250702|11:29:50.064577|S|1|3.56|0|1
A|CRML|20250702|12:04:15.004258|S|25|3.48|0|25
A|CRML|20250702|13:13:39.568022|S|100|3.69|0|100
A|CRML|20250702|13:38:40.213576|S|25|3.695|0|25
A|CRML|20250702|15:03:26.099685|S|100|3.65|0|100
A|CRML|20250702|15:13:24.268650|E|100|3.6|0|100
A|CRML|20250702|15:45:42.437999|S|100|3.625|0|100
A|CRMT|20250702|10:37:22.035422|S|1|59.93|0|1
A|CRMT|20250702|10:37:22.035855|S|1|59.93|0|1
A|CRMT|20250702|14:50:17.142272|S|3|61.22|0|3
A|CRMT|20250702|14:50:44.459883|S|4|61.22|0|4
A|CRMT|20250702|14:53:16.555691|S|5|61.22|0|5
A|CRNC|20250702|11:15:19.696414|S|1|10.23|0|1
A|CRNC|20250702|11:20:48.447064|S|150|10.24|0|150
A|CRNC|20250702|11:32:53.527134|S|80|10.13|0|80
A|CRNC|20250702|11:43:19.257162|S|80|10.31|0|80
A|CRNC|20250702|12:37:53.848367|S|100|10.15|0|100
A|CRNC|20250702|12:38:58.897088|S|100|10.17|0|100
A|CRNC|20250702|12:38:58.897120|S|60|10.17|0|60
A|CRNC|20250702|13:47:12.372798|S|100|10.14|0|100
A|CRNC|20250702|15:03:43.051154|S|100|10.42|0|100
A|CRNC|20250702|15:38:08.436342|S|150|10.48|0|150
A|CRNT|20250702|14:29:28.865849|S|5|2.535|0|5
A|CRNX|20250702|12:05:41.327545|S|3|29.61|0|3
A|CRNX|20250702|12:05:41.327545|S|2|29.61|0|2
A|CRNX|20250702|12:05:41.327545|S|1|29.61|0|1
A|CRNX|20250702|12:05:41.327545|S|1|29.61|0|1
A|CRNX|20250702|12:05:41.327546|S|13|29.61|0|13
A|CRNX|20250702|12:19:17.443329|S|10|29.28|0|10
A|CRNX|20250702|12:28:43.732578|S|33|29.41|0|33
A|CRNX|20250702|12:28:43.732578|S|53|29.41|0|53
A|CRNX|20250702|13:21:55.568972|S|40|29.46|0|40
A|CRNX|20250702|13:21:55.569030|S|60|29.46|0|60
A|CRNX|20250702|13:21:55.569030|S|40|29.46|0|40
A|CRNX|20250702|13:21:55.569055|S|60|29.46|0|60
A|CRNX|20250702|13:35:38.171756|S|42|29.63|0|42
A|CRNX|20250702|13:35:38.175866|S|58|29.63|0|58
A|CRNX|20250702|13:35:38.175866|S|48|29.63|0|48
A|CRNX|20250702|15:05:01.445682|S|100|29.72|0|100
A|CRNX|20250702|15:18:50.387842|S|99|29.77|0|99
A|CRNX|20250702|15:18:50.387980|S|1|29.77|0|1
A|CRNX|20250702|15:18:50.387980|S|100|29.77|0|100
A|CRNX|20250702|15:18:50.388072|S|3|29.77|0|3
A|CRNX|20250702|15:23:58.081316|S|100|29.85|0|100
A|CRNX|20250702|15:23:58.081396|S|100|29.85|0|100
A|CRNX|20250702|15:23:58.081410|S|55|29.85|0|55
A|CRNX|20250702|15:23:58.081953|S|13|29.85|0|13
A|CRNX|20250702|15:32:11.778432|S|50|29.81|0|50
A|CRNX|20250702|15:32:11.778432|S|100|29.82|0|100
A|CRNX|20250702|15:51:27.611838|S|95|29.58|0|95
A|CRNX|20250702|15:52:44.153101|S|9|29.52|0|9
A|CRNX|20250702|15:52:44.153101|S|91|29.52|0|91
A|CRNX|20250702|15:52:44.153157|S|9|29.52|0|9
A|CRNX|20250702|15:52:44.153158|S|51|29.52|0|51
A|CRNX|20250702|15:52:44.153288|S|22|29.52|0|22
A|CRNX|20250702|15:53:50.084434|S|100|29.53|0|100
A|CRNX|20250702|15:53:50.084434|S|2|29.53|0|2
A|CRNX|20250702|15:53:55.724570|S|100|29.53|0|100
A|CRON|20250702|10:03:33.402428|S|700|1.94|0|700
A|CRON|20250702|10:42:30.112828|S|100|1.955|0|100
A|CRON|20250702|10:48:59.664353|S|100|1.95|0|100
A|CRON|20250702|11:01:06.148513|S|100|1.95|0|100
A|CRON|20250702|11:26:30.260405|S|900|1.96|0|900
A|CRON|20250702|11:44:46.231290|S|100|1.965|0|100
A|CRON|20250702|11:54:33.402901|S|300|1.965|0|300
A|CRON|20250702|12:20:48.547132|S|900|1.97|0|900
A|CRON|20250702|13:29:26.332997|S|1|1.975|0|1
A|CRON|20250702|15:41:22.304776|S|900|2|0|900
A|CROX|20250702|09:57:16.333180|S|100|105.4|0|100
A|CROX|20250702|10:25:51.051860|S|100|106.31|0|100
A|CROX|20250702|10:25:51.051969|S|100|106.3|0|100
A|CROX|20250702|10:29:35.490273|S|200|108.7|0|200
A|CROX|20250702|10:29:35.495416|S|200|108.7|0|200
A|CROX|20250702|10:30:17.077807|S|200|109.44|0|200
A|CROX|20250702|10:31:31.136334|S|200|109.645|0|200
A|CROX|20250702|10:31:31.169070|S|200|109.55|0|200
A|CROX|20250702|10:31:31.194984|S|200|109.585|0|200
A|CROX|20250702|10:31:31.205797|S|200|109.585|0|200
A|CROX|20250702|10:32:49.195983|S|200|109.88|0|200
A|CROX|20250702|10:39:46.083911|S|100|107.69|0|100
A|CROX|20250702|10:39:46.091430|S|100|107.62|0|100
A|CROX|20250702|10:44:29.036595|S|4|106.33|0|4
A|CROX|20250702|10:44:29.036813|S|4|106.33|0|4
A|CROX|20250702|10:46:44.068938|S|100|103.235|0|100
A|CROX|20250702|10:47:05.132136|S|100|103.91|0|100
A|CROX|20250702|10:47:36.875704|S|100|104.3|0|100
A|CROX|20250702|10:47:42.039902|S|100|104.3|0|100
A|CROX|20250702|10:52:20.919210|S|100|104.955|0|100
A|CROX|20250702|13:24:41.978546|S|100|106.415|0|100
A|CROX|20250702|15:09:24.901833|S|100|107.08|0|100
A|CROX|20250702|15:13:05.614902|S|100|106.98|0|100
A|CROX|20250702|15:34:03.750219|S|100|106.73|0|100
A|CROX|20250702|15:42:00.002916|S|100|106.68|0|100
A|CROX|20250702|15:42:03.432792|S|100|106.64|0|100
A|CROX|20250702|15:50:28.905918|S|100|106.7|0|100
A|CROX|20250702|15:51:06.780011|S|75|106.83|0|75
A|CROX|20250702|15:58:05.997719|S|50|106.79|0|50
A|CROX|20250702|15:59:50.898406|S|2|106.65|0|2
A|CROX|20250702|15:59:50.898415|S|2|106.65|0|2
A|CRS|20250702|10:13:26.298298|S|17|274.72|0|17
A|CRS|20250702|10:13:26.298311|S|51|274.72|0|51
A|CRS|20250702|10:45:33.161091|S|9|274.73|0|9
A|CRS|20250702|11:17:43.298707|S|1|272.82|0|1
A|CRS|20250702|11:21:08.930638|S|1|272.69|0|1
A|CRS|20250702|15:33:24.957186|S|23|274.07|0|23
A|CRS|20250702|15:49:35.326051|S|17|274.28|0|17
A|CRS|20250702|15:57:20.377407|S|12|274.83|0|12
A|CRS|20250702|15:59:47.473949|S|19|274.81|0|19
A|CRSP|20250702|10:37:47.962191|S|100|50.19|0|100
A|CRSP|20250702|10:37:55.872303|S|100|50.2|0|100
A|CRSP|20250702|10:38:22.538677|S|45|50.19|0|45
A|CRSP|20250702|10:38:22.538761|S|1|50.19|0|1
A|CRSP|20250702|10:38:22.538761|S|55|50.19|0|55
A|CRSP|20250702|11:33:08.844248|S|100|50.64|0|100
A|CRSP|20250702|11:33:08.844264|S|100|50.64|0|100
A|CRSP|20250702|11:33:08.844278|S|30|50.64|0|30
A|CRSP|20250702|11:49:22.863975|S|100|51.15|0|100
A|CRSP|20250702|13:04:25.995048|S|200|51.38|0|200
A|CRSP|20250702|14:51:11.234653|S|2|51.66|0|2
A|CRSP|20250702|14:54:19.184137|S|14|51.83|0|14
A|CRSP|20250702|14:54:19.191585|S|207|51.83|0|207
A|CRSP|20250702|15:05:01.023617|S|17|51.93|0|17
A|CRSP|20250702|15:05:01.023617|S|29|51.93|0|29
A|CRSP|20250702|15:05:01.023618|S|187|51.93|0|187
A|CRSP|20250702|15:05:01.023638|S|79|51.93|0|79
A|CRSP|20250702|15:13:07.507239|S|100|52.16|0|100
A|CRSP|20250702|15:42:14.018551|S|50|51.98|0|50
A|CRSP|20250702|15:42:14.018551|S|50|51.98|0|50
A|CRSP|20250702|15:42:14.018571|S|50|51.98|0|50
A|CRSP|20250702|15:42:14.018571|S|50|51.98|0|50
A|CRSP|20250702|15:44:33.210097|S|45|51.8|0|45
A|CRSP|20250702|15:45:50.077508|S|281|51.88|0|281
A|CRSP|20250702|15:45:54.751231|S|100|51.83|0|100
A|CRSP|20250702|15:45:54.751273|S|100|51.83|0|100
A|CRSP|20250702|15:45:54.751305|S|3|51.83|0|3
A|CRSP|20250702|15:50:00.171436|S|200|51.77|0|200
A|CRSP|20250702|15:54:53.663625|S|297|51.7|0|297
A|CRSP|20250702|15:57:30.674213|S|50|51.64|0|50
A|CRSP|20250702|15:58:00.030867|S|50|51.66|0|50
A|CRSP|20250702|15:59:05.679686|S|100|51.63|0|100
A|CRSR|20250702|13:49:27.564346|S|100|9.81|0|100
A|CRSR|20250702|14:48:54.435552|S|46|9.73|0|46
A|CRSR|20250702|15:09:59.305615|S|22|9.75|0|22
A|CRSR|20250702|15:09:59.305722|S|23|9.75|0|23
A|CRSR|20250702|15:17:39.319458|S|27|9.77|0|27
A|CRSR|20250702|15:17:39.319637|S|15|9.77|0|15
A|CRTO|20250702|14:14:29.141462|S|1|24.63|0|1
A|CRTO|20250702|14:17:25.411788|S|26|24.63|0|26
A|CRTO|20250702|15:13:59.658001|S|2|24.55|0|2
A|CRUS|20250702|11:57:00.575017|S|6|108.97|0|6
A|CRUS|20250702|13:00:58.324893|S|76|109.27|0|76
A|CRUS|20250702|14:35:16.918745|S|76|109.34|0|76
A|CRUS|20250702|14:35:16.920681|S|93|109.31|0|93
A|CRUS|20250702|15:33:50.919625|S|3|109.14|0|3
A|CRUS|20250702|15:58:02.540625|S|50|109.36|0|50
A|CRVL|20250702|11:10:05.063014|S|1|102.17|0|1
A|CRVL|20250702|12:57:27.590013|S|10|102.3|0|10
A|CRVL|20250702|15:57:18.328573|S|40|101.61|0|40
A|CRVL|20250702|15:57:56.611183|S|1|101.4|0|1
A|CRVL|20250702|15:57:56.611183|S|1|101.4|0|1
A|CRVO|20250702|09:48:10.220651|S|2|6.08|0|2
A|CRVO|20250702|10:25:04.880475|S|1|5.93|0|1
A|CRVO|20250702|12:10:16.720485|S|3|5.83|0|3
A|CRVO|20250702|12:20:33.126067|S|2|5.83|0|2
A|CRVO|20250702|12:20:33.126068|S|1|5.83|0|1
A|CRVO|20250702|12:20:33.126068|S|1|5.83|0|1
A|CRVS|20250702|14:19:47.559891|S|100|4.075|0|100
A|CRVS|20250702|14:51:29.329567|S|100|4.01|0|100
A|CRVS|20250702|15:05:56.349344|S|293|4.04|0|293
A|CRVS|20250702|15:52:07.351291|S|2|4.01|0|2
A|CRVS|20250702|15:52:07.351291|S|1|4.01|0|1
A|CRVS|20250702|15:52:07.351291|S|4|4.01|0|4
A|CRVS|20250702|15:59:09.971815|S|100|4.015|0|100
A|CRWD|20250702|09:40:06.751364|S|24|490.9|0|24
A|CRWD|20250702|09:40:06.751792|S|33|490.72|0|33
A|CRWD|20250702|09:47:50.733006|S|200|495.6|0|200
A|CRWD|20250702|09:48:00.702002|S|300|495.545|0|300
A|CRWD|20250702|09:48:00.707251|S|100|495.545|0|100
A|CRWD|20250702|09:48:00.707347|S|120|495.545|0|120
A|CRWD|20250702|09:48:00.707961|S|100|495.545|0|100
A|CRWD|20250702|09:48:00.708209|S|200|495.545|0|200
A|CRWD|20250702|09:48:00.708210|S|100|495.545|0|100
A|CRWD|20250702|10:08:38.532158|S|100|491.83|0|100
A|CRWD|20250702|10:12:19.143889|S|100|492.67|0|100
A|CRWD|20250702|10:35:04.011833|S|3|495.55|0|3
A|CRWD|20250702|11:04:22.118164|S|34|495.8|0|34
A|CRWD|20250702|11:04:25.152823|S|21|495.64|0|21
A|CRWD|20250702|12:02:04.578380|S|1|492.855|0|1
A|CRWD|20250702|12:02:04.578389|S|1|492.855|0|1
A|CRWD|20250702|14:03:17.360430|S|5|490.79|0|5
A|CRWV|20250702|11:03:30.308539|S|100|158.435|0|100
A|CRWV|20250702|11:19:14.636173|S|10|156.62|0|10
A|CRWV|20250702|11:36:28.584805|S|35|156.5|0|35
A|CRWV|20250702|11:36:28.584858|S|35|156.5|0|35
A|CRWV|20250702|12:16:28.521067|S|10|154|0|10
A|CRWV|20250702|12:32:46.552976|S|5|154.09|0|5
A|CRWV|20250702|12:44:07.563263|S|5|154.7|0|5
A|CRWV|20250702|12:44:07.563263|S|15|154.7|0|15
A|CRWV|20250702|12:56:22.992293|S|15|154.19|0|15
A|CRWV|20250702|14:42:08.961582|S|100|152.57|0|100
A|CRWV|20250702|14:43:02.771129|S|100|152.615|0|100
A|CRWV|20250702|14:53:51.147127|S|100|152.27|0|100
A|CRWV|20250702|15:21:29.199224|S|100|151.775|0|100
A|CRWV|20250702|15:51:58.499785|S|100|151.455|0|100
A|CSAI|20250702|11:49:45.210680|S|1|2.265|0|1
A|CSAI|20250702|12:50:17.285848|S|17|2.23|0|17
A|CSAN|20250702|09:30:00.832419|S|159|5.18|0|159
A|CSAN|20250702|09:30:00.832451|S|341|5.18|0|341
A|CSAN|20250702|09:30:07.175172|S|1000|5.2|0|1000
A|CSAN|20250702|10:00:19.743468|S|100|5.16|0|100
A|CSAN|20250702|10:00:19.743468|S|100|5.16|0|100
A|CSAN|20250702|12:41:24.324062|S|100|5.19|0|100
A|CSAN|20250702|12:45:11.109443|S|100|5.19|0|100
A|CSAN|20250702|12:47:30.117499|S|100|5.2|0|100
A|CSAN|20250702|15:53:47.320649|S|105|5.145|0|105
A|CSCO|20250702|09:42:38.889609|S|2|68.63|0|2
A|CSCO|20250702|09:43:09.082758|S|100|68.6|0|100
A|CSCO|20250702|09:51:43.271100|S|100|68.555|0|100
A|CSCO|20250702|10:02:03.977789|S|100|68.54|0|100
A|CSCO|20250702|10:22:01.026683|S|25|68.46|0|25
A|CSCO|20250702|10:32:42.563685|S|93|68.48|0|93
A|CSCO|20250702|10:35:44.214564|S|5|68.49|0|5
A|CSCO|20250702|10:40:00.862753|S|22|68.53|0|22
A|CSCO|20250702|10:40:00.863026|S|3|68.53|0|3
A|CSCO|20250702|10:43:30.301803|S|1|68.52|0|1
A|CSCO|20250702|10:46:40.765321|S|100|68.49|0|100
A|CSCO|20250702|10:50:05.261244|S|2|68.5|0|2
A|CSCO|20250702|10:50:05.261244|S|1|68.5|0|1
A|CSCO|20250702|10:50:55.713605|S|2|68.49|0|2
A|CSCO|20250702|10:52:43.832115|S|1|68.49|0|1
A|CSCO|20250702|10:55:17.096473|S|3|68.47|0|3
A|CSCO|20250702|10:59:16.433595|S|100|68.405|0|100
A|CSCO|20250702|11:02:10.649245|S|3|68.46|0|3
A|CSCO|20250702|11:02:10.649406|S|1|68.46|0|1
A|CSCO|20250702|11:02:10.649418|S|1|68.46|0|1
A|CSCO|20250702|11:07:04.983138|S|100|68.345|0|100
A|CSCO|20250702|11:07:25.276957|S|100|68.335|0|100
A|CSCO|20250702|11:10:04.644384|S|5|68.31|0|5
A|CSCO|20250702|11:12:15.478304|S|5|68.31|0|5
A|CSCO|20250702|11:16:31.827921|S|50|68.29|0|50
A|CSCO|20250702|11:29:22.226744|S|2|68.19|0|2
A|CSCO|20250702|11:37:59.009745|S|100|68.3|0|100
A|CSCO|20250702|11:38:12.073167|S|100|68.3|0|100
A|CSCO|20250702|11:39:45.089346|S|100|68.3|0|100
A|CSCO|20250702|11:42:15.563380|S|67|68.325|0|67
A|CSCO|20250702|11:52:00.884589|S|100|68.38|0|100
A|CSCO|20250702|12:07:57.198528|S|100|68.42|0|100
A|CSCO|20250702|12:17:12.925301|S|100|68.55|0|100
A|CSCO|20250702|12:30:04.104929|S|100|68.62|0|100
A|CSCO|20250702|13:00:31.233235|S|100|68.58|0|100
A|CSCO|20250702|13:03:38.718927|S|100|68.56|0|100
A|CSCO|20250702|13:06:02.055770|S|2|68.56|0|2
A|CSCO|20250702|13:15:08.974082|S|100|68.51|0|100
A|CSCO|20250702|13:41:06.948056|S|100|68.54|0|100
A|CSCO|20250702|13:49:45.307467|S|100|68.55|0|100
A|CSCO|20250702|14:01:02.018121|S|100|68.49|0|100
A|CSCO|20250702|14:01:30.599615|S|100|68.45|0|100
A|CSCO|20250702|14:01:30.632023|S|100|68.45|0|100
A|CSCO|20250702|14:05:27.788736|S|68|68.49|0|68
A|CSCO|20250702|14:06:58.110950|S|100|68.52|0|100
A|CSCO|20250702|14:08:55.175154|S|100|68.52|0|100
A|CSCO|20250702|14:29:39.540912|E|79|68.435|0|79
A|CSCO|20250702|15:05:11.937229|S|11|68.53|0|11
A|CSCO|20250702|15:14:11.398131|S|100|68.5|0|100
A|CSCO|20250702|15:19:39.701099|S|3|68.51|0|3
A|CSCO|20250702|15:28:37.201400|S|100|68.47|0|100
A|CSCO|20250702|15:29:50.027908|S|600|68.47|0|600
A|CSCO|20250702|15:33:51.197526|S|1|68.53|0|1
A|CSCO|20250702|15:37:45.449552|S|5|68.54|0|5
A|CSCO|20250702|15:44:45.955328|S|1|68.52|0|1
A|CSCO|20250702|15:50:29.363702|S|35|68.57|0|35
A|CSCO|20250702|15:52:38.078037|S|800|68.58|0|800
A|CSCO|20250702|15:54:10.052734|S|250|68.555|0|250
A|CSCO|20250702|15:54:10.052831|S|50|68.555|0|50
A|CSCO|20250702|15:56:26.804675|S|200|68.58|0|200
A|CSCO|20250702|15:57:01.366005|S|100|68.57|0|100
A|CSCO|20250702|15:57:30.277606|S|100|68.59|0|100
A|CSCO|20250702|15:57:30.277606|S|200|68.59|0|200
A|CSCO|20250702|15:57:30.350901|S|17|68.59|0|17
A|CSCO|20250702|15:57:30.350902|S|3|68.59|0|3
A|CSCO|20250702|15:57:49.396123|S|100|68.59|0|100
A|CSCO|20250702|15:57:58.242081|S|100|68.58|0|100
A|CSCO|20250702|15:58:06.265439|S|100|68.565|0|100
A|CSCO|20250702|15:58:06.265519|S|100|68.565|0|100
A|CSCO|20250702|15:58:11.442699|S|200|68.575|0|200
A|CSCO|20250702|15:58:39.750941|S|1|68.57|0|1
A|CSCO|20250702|15:58:54.656434|S|100|68.575|0|100
A|CSCO|20250702|15:58:58.062558|S|100|68.575|0|100
A|CSCO|20250702|15:58:59.824736|S|100|68.575|0|100
A|CSCO|20250702|15:58:59.824736|S|100|68.575|0|100
A|CSCO|20250702|15:59:01.975494|S|100|68.575|0|100
A|CSCO|20250702|15:59:03.815551|S|120|68.575|0|120
A|CSCO|20250702|15:59:03.815551|S|80|68.575|0|80
A|CSCO|20250702|15:59:03.829873|S|100|68.575|0|100
A|CSCO|20250702|15:59:06.759900|S|100|68.585|0|100
A|CSCO|20250702|15:59:11.476624|S|1|68.58|0|1
A|CSCO|20250702|15:59:14.037302|S|100|68.585|0|100
A|CSCO|20250702|15:59:34.398322|S|100|68.595|0|100
A|CSCO|20250702|15:59:34.398322|S|200|68.595|0|200
A|CSGP|20250702|09:32:51.001987|S|50|81.46|0|50
A|CSGP|20250702|09:45:21.254323|S|24|81.22|0|24
A|CSGP|20250702|09:50:00.482963|S|75|81.25|0|75
A|CSGP|20250702|09:56:00.229084|S|50|81.36|0|50
A|CSGP|20250702|10:25:34.919568|S|3|81.18|0|3
A|CSGP|20250702|10:50:18.968463|S|39|81.12|0|39
A|CSGP|20250702|11:27:25.668460|S|10|81.35|0|10
A|CSGP|20250702|11:35:49.598970|S|75|81.37|0|75
A|CSGP|20250702|13:23:56.437079|S|5|80.83|0|5
A|CSGP|20250702|14:01:20.898946|S|2|80.62|0|2
A|CSGP|20250702|15:48:56.809172|S|100|81.43|0|100
A|CSGP|20250702|15:51:15.561103|S|8|81.47|0|8
A|CSGS|20250702|15:33:58.707319|S|40|65.64|0|40
A|CSGS|20250702|15:33:58.707369|S|14|65.64|0|14
A|CSHI|20250702|12:11:05.541123|S|11|49.75|0|11
A|CSHI|20250702|12:11:05.541136|S|89|49.75|0|89
A|CSHI|20250702|13:14:06.734533|S|77|49.76|0|77
A|CSHI|20250702|13:33:57.255720|S|21|49.76|0|21
A|CSHI|20250702|13:33:57.255736|S|2|49.76|0|2
A|CSIQ|20250702|09:32:46.793804|S|100|11.98|0|100
A|CSIQ|20250702|09:33:45.514554|S|150|12.01|0|150
A|CSIQ|20250702|09:57:04.174070|S|164|11.73|0|164
A|CSIQ|20250702|09:57:04.175235|S|146|11.73|0|146
A|CSIQ|20250702|09:57:04.177186|S|60|11.73|0|60
A|CSIQ|20250702|09:57:04.177205|S|90|11.73|0|90
A|CSIQ|20250702|10:03:31.490717|S|136|11.8|0|136
A|CSIQ|20250702|10:03:31.492892|S|100|11.8|0|100
A|CSIQ|20250702|10:03:31.492938|S|64|11.8|0|64
A|CSIQ|20250702|10:04:33.134632|S|100|11.83|0|100
A|CSIQ|20250702|11:00:51.246886|S|100|12.3|0|100
A|CSIQ|20250702|11:01:19.946698|S|100|12.28|0|100
A|CSIQ|20250702|11:30:35.195027|S|100|12.33|0|100
A|CSIQ|20250702|11:31:55.747094|S|100|12.335|0|100
A|CSIQ|20250702|11:59:32.071890|S|150|12.45|0|150
A|CSIQ|20250702|12:26:36.293376|S|100|12.28|0|100
A|CSIQ|20250702|15:13:51.960105|S|1|12.71|0|1
A|CSIQ|20250702|15:20:10.583124|S|30|12.69|0|30
A|CSIQ|20250702|15:23:41.258464|S|165|12.66|0|165
A|CSIQ|20250702|15:39:43.193360|S|200|12.58|0|200
A|CSL|20250702|10:20:24.966523|S|1|391.68|0|1
A|CSL|20250702|10:20:24.971381|S|1|391.99|0|1
A|CSL|20250702|10:20:50.031842|S|1|391.99|0|1
A|CSL|20250702|11:03:45.637357|S|5|394.72|0|5
A|CSL|20250702|11:36:40.097950|S|1|397.55|0|1
A|CSL|20250702|11:45:24.653000|S|1|397.77|0|1
A|CSL|20250702|14:54:20.934079|S|2|396.05|0|2
A|CSL|20250702|14:57:33.289859|S|1|396.08|0|1
A|CSL|20250702|15:24:30.205819|S|2|395.85|0|2
A|CSL|20250702|15:24:30.206206|S|108|395.88|0|108
A|CSL|20250702|15:25:11.520434|S|1|395.53|0|1
A|CSL|20250702|15:25:14.654268|S|1|395.51|0|1
A|CSL|20250702|15:25:19.470730|S|1|395.21|0|1
A|CSL|20250702|15:25:49.566975|S|1|394.92|0|1
A|CSL|20250702|15:25:49.569310|S|3|394.92|0|3
A|CSL|20250702|15:32:18.194943|S|1|394.88|0|1
A|CSL|20250702|15:33:46.078683|S|77|395.43|0|77
A|CSPI|20250702|15:09:39.716247|S|42|11.93|0|42
A|CSPI|20250702|15:11:31.277005|S|43|11.93|0|43
A|CSR|20250702|15:59:48.480200|S|20|60.84|0|20
A|CSR|20250702|15:59:49.482135|S|16|60.87|0|16
A|CSTE|20250702|15:25:50.436919|S|15|1.94|0|15
A|CSTL|20250702|12:03:11.787383|S|33|20.02|0|33
A|CSTL|20250702|13:14:40.156872|S|1|20.15|0|1
A|CSTL|20250702|15:22:55.781776|S|42|20.2|0|42
A|CSTL|20250702|15:58:00.819067|S|5|20.07|0|5
A|CSTL|20250702|15:58:00.819067|S|3|20.07|0|3
A|CSTL|20250702|15:58:03.929998|S|1|20.05|0|1
A|CSTM|20250702|09:41:58.012011|S|100|14.18|0|100
A|CSTM|20250702|12:25:31.392990|S|100|14.5|0|100
A|CSTM|20250702|12:25:31.393018|S|50|14.5|0|50
A|CSTM|20250702|14:30:07.451677|S|3|14.39|0|3
A|CSTM|20250702|15:21:24.587518|S|1|14.38|0|1
A|CSTM|20250702|15:30:21.529957|S|55|14.36|0|55
A|CSTM|20250702|15:56:12.523291|S|10|14.21|0|10
A|CSV|20250702|12:01:42.157208|S|10|45.81|0|10
A|CSV|20250702|12:16:20.867340|S|55|46.04|0|55
A|CSV|20250702|12:16:20.879849|S|44|46.04|0|44
A|CSV|20250702|15:06:15.702618|S|2|46.27|0|2
A|CSV|20250702|15:21:42.350703|S|1|46.28|0|1
A|CSV|20250702|15:28:18.174884|S|20|46.27|0|20
A|CSV|20250702|15:28:18.174884|S|2|46.27|0|2
A|CSW|20250702|13:42:54.413931|S|117|288.78|0|117
A|CSW|20250702|13:43:52.736020|S|43|289.6|0|43
A|CSW|20250702|13:47:30.065117|S|200|289.21|0|200
A|CSW|20250702|13:49:07.217218|S|200|289.14|0|200
A|CSW|20250702|13:53:27.872580|S|100|288.76|0|100
A|CSW|20250702|13:53:27.872580|S|300|288.72|0|300
A|CSW|20250702|13:53:27.872595|S|100|288.72|0|100
A|CSW|20250702|13:58:20.278742|S|600|288.76|0|600
A|CSW|20250702|13:59:58.113075|S|251|288.87|0|251
A|CSW|20250702|13:59:58.113089|S|449|288.87|0|449
A|CSW|20250702|14:00:31.652280|S|200|288.94|0|200
A|CSW|20250702|14:00:31.652280|S|100|288.94|0|100
A|CSW|20250702|14:00:31.652280|S|200|288.88|0|200
A|CSW|20250702|14:00:31.652280|S|100|288.89|0|100
A|CSW|20250702|14:00:31.652280|S|200|288.92|0|200
A|CSW|20250702|14:01:30.662285|S|233|288.87|0|233
A|CSW|20250702|14:06:25.959105|S|277|288.79|0|277
A|CSW|20250702|14:06:25.959122|S|223|288.79|0|223
A|CSW|20250702|14:08:33.619292|S|300|288.88|0|300
A|CSW|20250702|14:08:33.619292|S|400|288.9|0|400
A|CSW|20250702|14:10:35.635200|S|200|288.85|0|200
A|CSW|20250702|14:15:21.698147|S|2|288.75|0|2
A|CSW|20250702|14:16:26.762584|S|1|289.1|0|1
A|CSW|20250702|14:16:48.114400|S|9|289.1|0|9
A|CSW|20250702|14:45:50.301232|S|2|290.33|0|2
A|CSW|20250702|14:47:00.829113|S|2|290.32|0|2
A|CSW|20250702|15:39:40.469776|S|1|289.15|0|1
A|CSWC|20250702|09:47:07.211791|S|100|22.325|0|100
A|CSWC|20250702|10:36:41.477225|S|100|22.255|0|100
A|CSWC|20250702|13:14:54.611974|S|75|22.36|0|75
A|CSWC|20250702|14:10:46.473667|S|4|22.44|0|4
A|CSWC|20250702|14:14:54.812346|S|2|22.43|0|2
A|CSWC|20250702|14:14:54.812346|S|10|22.43|0|10
A|CSWC|20250702|15:57:38.503901|S|97|22.56|0|97
A|CSWC|20250702|15:57:38.503934|S|403|22.56|0|403
A|CSWC|20250702|15:57:38.503934|S|97|22.56|0|97
A|CSWC|20250702|15:57:38.503945|S|500|22.56|0|500
A|CSWC|20250702|15:57:38.503957|S|303|22.56|0|303
A|CSX|20250702|09:33:33.758229|S|100|33.365|0|100
A|CSX|20250702|09:34:00.129136|S|100|33.35|0|100
A|CSX|20250702|09:51:11.034401|S|100|33.375|0|100
A|CSX|20250702|10:38:02.094072|S|100|33.45|0|100
A|CSX|20250702|10:38:02.117856|S|100|33.46|0|100
A|CSX|20250702|10:39:49.199512|S|100|33.51|0|100
A|CSX|20250702|10:53:07.553563|S|100|33.485|0|100
A|CSX|20250702|11:03:35.984709|S|100|33.535|0|100
A|CSX|20250702|11:12:14.245131|S|200|33.515|0|200
A|CSX|20250702|11:19:58.079885|S|200|33.565|0|200
A|CSX|20250702|12:06:52.530255|S|100|33.515|0|100
A|CSX|20250702|12:07:15.578068|S|100|33.5|0|100
A|CSX|20250702|12:15:13.952282|S|100|33.51|0|100
A|CSX|20250702|12:20:45.528607|S|100|33.51|0|100
A|CSX|20250702|12:20:45.537753|S|200|33.515|0|200
A|CSX|20250702|12:20:46.038640|S|100|33.525|0|100
A|CSX|20250702|12:52:21.152549|S|100|33.505|0|100
A|CSX|20250702|12:55:53.983852|S|100|33.48|0|100
A|CSX|20250702|13:04:54.658407|S|100|33.45|0|100
A|CSX|20250702|13:35:05.212914|S|100|33.54|0|100
A|CSX|20250702|13:36:07.968319|S|100|33.54|0|100
A|CSX|20250702|14:00:03.267709|S|100|33.56|0|100
A|CSX|20250702|14:19:30.313450|S|200|33.63|0|200
A|CSX|20250702|14:32:26.760506|S|100|33.645|0|100
A|CSX|20250702|14:36:44.540336|S|100|33.65|0|100
A|CSX|20250702|14:37:38.407117|S|1|33.665|0|1
A|CSX|20250702|14:42:29.334133|S|1|33.675|0|1
A|CSX|20250702|14:52:40.328254|S|2|33.685|0|2
A|CSX|20250702|15:07:45.941309|S|300|33.685|0|300
A|CSX|20250702|15:09:01.126575|S|100|33.69|0|100
A|CSX|20250702|15:27:58.372270|S|100|33.595|0|100
A|CSX|20250702|15:29:51.111584|S|100|33.6|0|100
A|CSX|20250702|15:36:25.823718|S|10|33.595|0|10
A|CSX|20250702|15:38:23.025000|S|300|33.595|0|300
A|CSX|20250702|15:38:34.828277|S|200|33.595|0|200
A|CSX|20250702|15:49:29.062923|S|21|33.62|0|21
A|CSX|20250702|15:54:50.062737|S|100|33.63|0|100
A|CSX|20250702|15:56:59.652881|S|328|33.64|0|328
A|CSX|20250702|15:58:14.986393|S|19|33.64|0|19
A|CTAS|20250702|09:40:06.694097|S|100|221.34|0|100
A|CTAS|20250702|09:42:36.947978|S|100|221.15|0|100
A|CTAS|20250702|09:50:16.467722|S|7|221.72|0|7
A|CTAS|20250702|10:06:43.642623|S|6|220.64|0|6
A|CTAS|20250702|10:06:43.642651|S|6|220.64|0|6
A|CTAS|20250702|10:06:43.642666|S|50|220.64|0|50
A|CTAS|20250702|10:06:43.642692|S|6|220.64|0|6
A|CTAS|20250702|10:06:43.642712|S|6|220.64|0|6
A|CTAS|20250702|10:06:43.642713|S|6|220.64|0|6
A|CTAS|20250702|10:06:43.642729|S|6|220.64|0|6
A|CTAS|20250702|10:06:43.643141|S|20|220.64|0|20
A|CTAS|20250702|10:08:19.943534|S|100|220.73|0|100
A|CTAS|20250702|10:19:08.380381|S|6|220.59|0|6
A|CTAS|20250702|10:27:00.437514|S|100|220.08|0|100
A|CTAS|20250702|10:28:59.180239|S|100|220.16|0|100
A|CTAS|20250702|10:33:51.179266|S|100|219.72|0|100
A|CTAS|20250702|10:41:22.177668|S|100|219.86|0|100
A|CTAS|20250702|10:46:16.400070|S|7|219.71|0|7
A|CTAS|20250702|10:46:16.400079|S|50|219.71|0|50
A|CTAS|20250702|10:46:16.400087|S|7|219.71|0|7
A|CTAS|20250702|10:46:16.400171|S|7|219.71|0|7
A|CTAS|20250702|10:46:16.400276|S|29|219.71|0|29
A|CTAS|20250702|10:46:16.400295|S|7|219.75|0|7
A|CTAS|20250702|11:00:49.052846|S|4|218.71|0|4
A|CTAS|20250702|11:01:37.041519|S|16|218|0|16
A|CTAS|20250702|11:02:11.139125|S|25|216.895|0|25
A|CTAS|20250702|11:02:13.020358|S|25|216.77|0|25
A|CTAS|20250702|11:02:13.020424|S|25|216.77|0|25
A|CTAS|20250702|11:02:13.020490|S|25|216.77|0|25
A|CTAS|20250702|11:04:06.406937|S|50|217.32|0|50
A|CTAS|20250702|11:07:35.575543|S|25|216.07|0|25
A|CTAS|20250702|11:14:25.522082|S|13|216.06|0|13
A|CTAS|20250702|11:15:38.866522|S|100|215.62|0|100
A|CTAS|20250702|11:17:05.089105|S|100|215.89|0|100
A|CTAS|20250702|11:19:56.809637|S|7|216.31|0|7
A|CTAS|20250702|11:19:56.809637|S|93|216.31|0|93
A|CTAS|20250702|11:23:23.182009|S|17|216.49|0|17
A|CTAS|20250702|11:24:35.179433|S|82|216.49|0|82
A|CTAS|20250702|12:16:57.523218|S|40|215.5|0|40
A|CTAS|20250702|12:16:57.523286|S|25|215.5|0|25
A|CTAS|20250702|12:16:57.523361|S|25|215.5|0|25
A|CTAS|20250702|12:16:57.523386|S|10|215.5|0|10
A|CTAS|20250702|12:23:16.774462|S|100|215.88|0|100
A|CTAS|20250702|12:29:01.434821|S|17|215.92|0|17
A|CTAS|20250702|12:29:48.653318|S|100|215.99|0|100
A|CTAS|20250702|12:30:00.381693|S|12|215.95|0|12
A|CTAS|20250702|12:33:43.697507|S|100|215.96|0|100
A|CTAS|20250702|12:36:01.204800|S|100|216.05|0|100
A|CTAS|20250702|13:01:15.969644|S|21|216.72|0|21
A|CTAS|20250702|13:01:15.969810|S|21|216.72|0|21
A|CTAS|20250702|13:01:15.969828|S|25|216.72|0|25
A|CTAS|20250702|13:01:15.969904|S|25|216.72|0|25
A|CTAS|20250702|13:01:15.969957|S|8|216.72|0|8
A|CTAS|20250702|13:01:15.970225|S|7|216.73|0|7
A|CTAS|20250702|13:01:15.970225|S|6|216.73|0|6
A|CTAS|20250702|13:01:15.970225|S|8|216.73|0|8
A|CTAS|20250702|13:05:20.173989|S|100|216.81|0|100
A|CTAS|20250702|13:09:06.397867|S|100|216.76|0|100
A|CTAS|20250702|13:14:53.635227|S|100|217.11|0|100
A|CTAS|20250702|13:23:06.963434|S|100|216.72|0|100
A|CTAS|20250702|13:31:36.124561|S|3|217.12|0|3
A|CTAS|20250702|13:31:36.124571|S|3|217.12|0|3
A|CTAS|20250702|13:31:36.124599|S|40|217.12|0|40
A|CTAS|20250702|13:31:36.124681|S|54|217.12|0|54
A|CTAS|20250702|13:32:03.570838|S|100|217.21|0|100
A|CTAS|20250702|13:32:03.570991|S|100|217.23|0|100
A|CTAS|20250702|13:33:35.011718|S|100|217.34|0|100
A|CTAS|20250702|13:34:56.172595|S|100|217.43|0|100
A|CTAS|20250702|13:35:43.470768|S|63|217.35|0|63
A|CTAS|20250702|13:50:32.942615|S|100|216.81|0|100
A|CTAS|20250702|13:52:01.613211|S|81|216.83|0|81
A|CTAS|20250702|14:25:55.764184|S|1|216.82|0|1
A|CTAS|20250702|14:25:55.764200|S|9|216.82|0|9
A|CTAS|20250702|14:25:55.764200|S|1|216.82|0|1
A|CTAS|20250702|14:25:55.764226|S|10|216.82|0|10
A|CTAS|20250702|14:25:55.764460|S|10|216.82|0|10
A|CTAS|20250702|14:26:02.351617|S|79|216.82|0|79
A|CTAS|20250702|14:38:30.427249|S|2|217.05|0|2
A|CTAS|20250702|14:38:30.427266|S|98|217.05|0|98
A|CTAS|20250702|15:00:51.415876|S|50|217.01|0|50
A|CTAS|20250702|15:00:51.421493|S|100|217.06|0|100
A|CTAS|20250702|15:01:16.294032|S|4|217.24|0|4
A|CTAS|20250702|15:01:17.659376|S|1|217.24|0|1
A|CTAS|20250702|15:01:17.659376|S|9|217.24|0|9
A|CTAS|20250702|15:01:17.664239|S|40|217.13|0|40
A|CTAS|20250702|15:01:17.664239|S|2|217.13|0|2
A|CTAS|20250702|15:17:59.284809|S|2|216.77|0|2
A|CTAS|20250702|15:18:00.740666|S|38|216.77|0|38
A|CTAS|20250702|15:18:00.740666|S|100|216.75|0|100
A|CTAS|20250702|15:18:00.740737|S|1|216.77|0|1
A|CTAS|20250702|15:18:23.507970|S|100|216.74|0|100
A|CTAS|20250702|15:20:13.866235|S|40|216.85|0|40
A|CTAS|20250702|15:23:43.820182|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820249|S|25|216.68|0|25
A|CTAS|20250702|15:23:43.820257|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820322|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820330|S|25|216.68|0|25
A|CTAS|20250702|15:23:43.820418|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820485|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820548|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820626|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820689|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820759|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820825|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820888|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.820951|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821072|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821148|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821270|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821342|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821517|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821597|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821720|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.821969|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.822048|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.822416|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.822493|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.822852|S|1|216.68|0|1
A|CTAS|20250702|15:23:43.822867|S|26|216.68|0|26
A|CTAS|20250702|15:23:43.822867|S|1|216.69|0|1
A|CTAS|20250702|15:25:26.550992|S|1|216.57|0|1
A|CTAS|20250702|15:25:26.551017|S|99|216.57|0|99
A|CTAS|20250702|15:26:39.485541|S|100|216.57|0|100
A|CTAS|20250702|15:27:09.074231|S|100|216.6|0|100
A|CTAS|20250702|15:29:34.196955|S|100|216.66|0|100
A|CTAS|20250702|15:29:34.197120|S|3|216.7|0|3
A|CTAS|20250702|15:29:34.197127|S|3|216.7|0|3
A|CTAS|20250702|15:29:34.246993|S|6|216.72|0|6
A|CTAS|20250702|15:29:34.246993|S|100|216.71|0|100
A|CTAS|20250702|15:29:34.246993|S|94|216.7|0|94
A|CTAS|20250702|15:29:34.264980|S|94|216.72|0|94
A|CTAS|20250702|15:32:43.094298|S|1|216.78|0|1
A|CTAS|20250702|15:32:43.094322|S|99|216.78|0|99
A|CTAS|20250702|15:33:16.255153|S|1|216.82|0|1
A|CTAS|20250702|15:33:16.255167|S|1|216.82|0|1
A|CTAS|20250702|15:33:16.258522|S|98|216.82|0|98
A|CTAS|20250702|15:45:02.334553|S|100|215.83|0|100
A|CTAS|20250702|15:49:58.637371|S|10|215.75|0|10
A|CTAS|20250702|15:50:16.513825|S|10|215.75|0|10
A|CTAS|20250702|15:50:22.525153|S|10|215.76|0|10
A|CTAS|20250702|15:50:22.684817|S|90|215.76|0|90
A|CTAS|20250702|15:51:12.393509|S|4|215.83|0|4
A|CTAS|20250702|15:51:12.393523|S|3|215.83|0|3
A|CTAS|20250702|15:51:12.393574|S|25|215.83|0|25
A|CTAS|20250702|15:51:12.393637|S|68|215.83|0|68
A|CTAS|20250702|15:52:15.073651|S|13|215.59|0|13
A|CTAS|20250702|15:52:54.425945|S|6|215.49|0|6
A|CTAS|20250702|15:54:40.115141|S|100|215.18|0|100
A|CTAS|20250702|15:54:50.099538|S|17|215.18|0|17
A|CTAS|20250702|15:55:00.021085|S|17|215.19|0|17
A|CTAS|20250702|15:55:05.216144|S|100|215.03|0|100
A|CTAS|20250702|15:55:24.559299|S|17|215.07|0|17
A|CTAS|20250702|15:56:53.062517|S|100|215.25|0|100
A|CTAS|20250702|15:58:15.502733|S|100|215.61|0|100
A|CTEV|20250702|12:38:24.687373|S|1|44.01|0|1
A|CTEV|20250702|12:38:40.410042|S|1|44.35|0|1
A|CTEV|20250702|12:39:26.117428|S|1|44.07|0|1
A|CTEV|20250702|12:39:37.681055|S|1|44.47|0|1
A|CTEV|20250702|12:40:41.334449|S|1|44.39|0|1
A|CTEV|20250702|14:19:50.424785|S|14|43.85|0|14
A|CTEV|20250702|14:24:47.668608|S|100|43.84|0|100
A|CTEV|20250702|14:24:47.668608|S|1|43.84|0|1
A|CTEV|20250702|15:44:35.084259|S|5|43.5|0|5
A|CTGO|20250702|09:30:00.093665|S|588|19.67|55120|39
A|CTGO|20250702|09:44:14.242468|S|2|19.545|0|2
A|CTGO|20250702|09:50:48.836742|S|100|19.79|0|100
A|CTGO|20250702|10:09:55.421428|S|1|19.7|0|1
A|CTGO|20250702|10:09:55.421449|S|100|19.88|0|100
A|CTGO|20250702|10:09:59.744696|S|100|19.51|0|100
A|CTGO|20250702|10:09:59.744696|S|100|19.56|0|100
A|CTGO|20250702|10:09:59.744696|S|200|19.52|0|200
A|CTGO|20250702|10:28:55.746320|S|23|19.79|0|23
A|CTGO|20250702|10:34:31.260956|S|29|19.84|0|29
A|CTGO|20250702|10:37:18.750327|S|2|19.84|0|2
A|CTGO|20250702|10:37:18.750424|S|52|19.84|0|52
A|CTGO|20250702|10:37:18.750424|S|8|19.84|0|8
A|CTGO|20250702|10:38:20.546115|S|100|19.74|0|100
A|CTGO|20250702|10:38:20.546115|S|2|19.74|0|2
A|CTGO|20250702|10:38:20.546115|S|2|19.74|0|2
A|CTGO|20250702|11:48:45.750170|S|99|19.6|0|99
A|CTGO|20250702|11:48:46.788497|S|100|19.5|0|100
A|CTGO|20250702|11:48:46.788498|S|100|19.47|0|100
A|CTGO|20250702|11:48:46.788498|S|100|19.47|0|100
A|CTGO|20250702|11:59:49.867613|S|100|19.49|0|100
A|CTGO|20250702|12:06:35.170092|S|1|19.57|0|1
A|CTGO|20250702|12:06:35.170093|S|49|19.59|0|49
A|CTGO|20250702|12:21:40.970550|S|2|19.67|0|2
A|CTGO|20250702|12:36:16.163139|S|48|19.66|0|48
A|CTGO|20250702|12:36:16.163253|S|79|19.67|0|79
A|CTGO|20250702|12:36:16.163253|S|98|19.67|0|98
A|CTGO|20250702|12:36:16.163253|S|48|19.67|0|48
A|CTGO|20250702|12:36:16.163256|S|44|19.67|0|44
A|CTGO|20250702|12:36:16.163256|S|112|19.67|0|112
A|CTGO|20250702|12:36:16.163377|S|38|19.67|0|38
A|CTGO|20250702|13:15:27.618849|S|35|19.8|0|35
A|CTGO|20250702|13:24:04.709308|S|65|19.8|0|65
A|CTGO|20250702|13:24:04.709309|S|125|19.8|0|125
A|CTGO|20250702|13:24:04.709309|S|100|19.8|0|100
A|CTGO|20250702|13:24:04.709433|S|25|19.8|0|25
A|CTGO|20250702|13:24:04.709434|S|48|19.8|0|48
A|CTGO|20250702|13:24:04.709434|S|51|19.8|0|51
A|CTGO|20250702|13:24:04.709434|S|48|19.8|0|48
A|CTGO|20250702|13:24:04.709434|S|48|19.8|0|48
A|CTGO|20250702|13:24:04.709435|S|100|19.8|0|100
A|CTGO|20250702|13:24:04.709851|S|21|19.8|0|21
A|CTGO|20250702|13:25:35.278341|S|72|19.78|0|72
A|CTGO|20250702|13:51:00.616659|S|1|19.67|0|1
A|CTGO|20250702|14:21:47.270911|S|1|19.73|0|1
A|CTGO|20250702|14:49:49.684380|S|70|19.76|0|70
A|CTGO|20250702|15:13:54.943742|S|1|19.74|0|1
A|CTGO|20250702|15:14:20.030965|S|100|19.74|0|100
A|CTGO|20250702|15:14:20.030965|S|100|19.73|0|100
A|CTGO|20250702|15:32:28.077181|S|19|19.85|0|19
A|CTGO|20250702|15:32:28.077181|S|143|19.85|0|143
A|CTGO|20250702|15:49:59.036727|S|100|19.92|0|100
A|CTGO|20250702|15:49:59.036728|S|100|19.89|0|100
A|CTGO|20250702|15:50:00.038243|S|100|19.82|0|100
A|CTGO|20250702|15:57:50.469904|S|19|19.99|0|19
A|CTGO|20250702|15:58:51.283419|S|5|20.09|0|5
A|CTGO|20250702|15:58:51.283419|S|100|20.17|0|100
A|CTGO|20250702|15:59:15.357406|S|19|20.1|0|19
A|CTGO|20250702|15:59:43.509831|S|44|20.18|0|44
A|CTGO|20250702|15:59:43.509831|S|48|20.18|0|48
A|CTGO|20250702|15:59:53.949838|S|37|20.09|0|37
A|CTGO|20250702|16:00:00.079023|S|7179|20.1|77590|4324
A|CTKB|20250702|11:07:02.391030|S|100|3.575|0|100
A|CTKB|20250702|11:08:13.161259|S|100|3.575|0|100
A|CTKB|20250702|11:17:30.462149|S|100|3.615|0|100
A|CTKB|20250702|11:23:04.981083|S|100|3.615|0|100
A|CTKB|20250702|11:32:01.623347|S|100|3.605|0|100
A|CTKB|20250702|11:42:59.990870|S|100|3.63|0|100
A|CTKB|20250702|12:24:24.443629|S|100|3.6|0|100
A|CTKB|20250702|12:43:04.831844|S|100|3.625|0|100
A|CTKB|20250702|12:44:22.946247|S|100|3.63|0|100
A|CTKB|20250702|13:35:11.848026|S|100|3.635|0|100
A|CTKB|20250702|13:48:53.982756|S|100|3.625|0|100
A|CTKB|20250702|13:56:26.635585|S|100|3.625|0|100
A|CTKB|20250702|14:02:32.630463|S|100|3.635|0|100
A|CTKB|20250702|14:16:48.862028|S|100|3.65|0|100
A|CTKB|20250702|15:15:42.756597|S|100|3.665|0|100
A|CTKB|20250702|15:30:50.212109|S|100|3.645|0|100
A|CTKB|20250702|15:51:37.335009|S|299|3.625|0|299
A|CTKB|20250702|15:55:56.570022|S|100|3.645|0|100
A|CTKB|20250702|15:58:33.434181|S|100|3.635|0|100
A|CTLP|20250702|09:49:07.415483|S|200|11|0|200
A|CTLP|20250702|11:29:11.046219|S|7|11|0|7
A|CTLP|20250702|11:36:19.443631|S|100|11|0|100
A|CTLP|20250702|12:33:49.894718|S|200|11.005|0|200
A|CTLP|20250702|12:35:21.575900|S|100|11.01|0|100
A|CTLP|20250702|13:36:19.181040|S|301|11.01|0|301
A|CTLP|20250702|13:53:23.340031|S|400|11.01|0|400
A|CTLP|20250702|13:53:46.284213|S|200|11.01|0|200
A|CTLP|20250702|14:21:15.461317|S|100|11.02|0|100
A|CTLP|20250702|14:38:46.566112|S|128|11.025|0|128
A|CTLP|20250702|15:00:35.367567|S|100|11.04|0|100
A|CTLP|20250702|15:10:50.213129|S|200|11.095|0|200
A|CTLP|20250702|15:31:48.522594|S|100|11.07|0|100
A|CTLP|20250702|15:37:22.059888|S|100|11.07|0|100
A|CTM|20250702|09:30:00.090944|S|17021|1.04|62845|5568
A|CTM|20250702|09:30:00.090944|E|17021|1.04|62845|874
A|CTM|20250702|09:30:59.166982|S|4|1.05|0|4
A|CTM|20250702|09:34:10.434066|S|200|1.04|0|200
A|CTM|20250702|09:35:53.551247|S|500|1.04|0|500
A|CTM|20250702|09:37:42.407380|S|2|1.04|0|2
A|CTM|20250702|09:39:44.654591|S|398|1.04|0|398
A|CTM|20250702|09:39:44.654591|S|100|1.04|0|100
A|CTM|20250702|09:42:42.952549|S|655|1.04|0|655
A|CTM|20250702|09:42:42.952549|S|45|1.04|0|45
A|CTM|20250702|09:51:41.603702|S|100|1.05|0|100
A|CTM|20250702|09:51:41.603702|S|200|1.05|0|200
A|CTM|20250702|09:52:12.648582|S|300|1.06|0|300
A|CTM|20250702|09:52:12.648582|S|1600|1.06|0|1600
A|CTM|20250702|09:52:12.648582|S|100|1.06|0|100
A|CTM|20250702|09:52:13.838352|S|100|1.06|0|100
A|CTM|20250702|09:52:14.653677|S|1200|1.06|0|1200
A|CTM|20250702|09:52:15.811687|S|700|1.06|0|700
A|CTM|20250702|09:52:16.724771|S|550|1.06|0|550
A|CTM|20250702|10:00:21.645713|S|1|1.06|0|1
A|CTM|20250702|10:02:16.605563|S|581|1.06|0|581
A|CTM|20250702|10:02:16.605563|S|1000|1.06|0|1000
A|CTM|20250702|10:02:16.605563|S|100|1.06|0|100
A|CTM|20250702|10:02:16.605590|S|53|1.06|0|53
A|CTM|20250702|10:24:42.372022|S|100|1.07|0|100
A|CTM|20250702|10:24:42.964073|S|200|1.07|0|200
A|CTM|20250702|10:24:42.964073|S|200|1.07|0|200
A|CTM|20250702|10:27:11.327903|S|100|1.07|0|100
A|CTM|20250702|10:27:20.208971|S|100|1.07|0|100
A|CTM|20250702|10:27:22.382743|S|100|1.07|0|100
A|CTM|20250702|10:28:25.951091|S|100|1.07|0|100
A|CTM|20250702|10:28:33.170122|S|100|1.07|0|100
A|CTM|20250702|10:28:33.170122|S|100|1.07|0|100
A|CTM|20250702|10:29:14.151014|S|100|1.07|0|100
A|CTM|20250702|10:29:14.151014|S|100|1.07|0|100
A|CTM|20250702|10:29:27.701212|S|100|1.07|0|100
A|CTM|20250702|10:29:31.363749|S|100|1.07|0|100
A|CTM|20250702|10:33:45.350434|S|2217|1.08|0|2217
A|CTM|20250702|10:33:45.350434|S|200|1.08|0|200
A|CTM|20250702|10:33:45.350435|S|100|1.08|0|100
A|CTM|20250702|10:33:45.350435|S|100|1.08|0|100
A|CTM|20250702|10:35:03.964039|S|500|1.09|0|500
A|CTM|20250702|10:35:03.964039|S|200|1.09|0|200
A|CTM|20250702|10:41:36.781472|S|300|1.1|0|300
A|CTM|20250702|10:41:36.781473|S|500|1.1|0|500
A|CTM|20250702|11:03:42.553100|S|100|1.11|0|100
A|CTM|20250702|11:03:42.553100|S|100|1.11|0|100
A|CTM|20250702|11:06:06.874589|S|100|1.12|0|100
A|CTM|20250702|11:13:41.617094|S|100|1.115|0|100
A|CTM|20250702|11:13:41.617820|S|100|1.115|0|100
A|CTM|20250702|11:13:41.618522|S|200|1.115|0|200
A|CTM|20250702|11:14:27.665096|S|100|1.115|0|100
A|CTM|20250702|11:17:03.971264|S|200|1.11|0|200
A|CTM|20250702|11:17:03.971264|S|100|1.11|0|100
A|CTM|20250702|11:17:03.971264|S|100|1.11|0|100
A|CTM|20250702|11:17:03.971264|S|200|1.11|0|200
A|CTM|20250702|11:17:03.971264|S|100|1.11|0|100
A|CTM|20250702|11:28:32.240256|S|101|1.1|0|101
A|CTM|20250702|11:28:32.240256|S|100|1.1|0|100
A|CTM|20250702|11:28:32.240256|S|51|1.1|0|51
A|CTM|20250702|11:28:32.240451|S|100|1.1|0|100
A|CTM|20250702|11:28:32.240451|S|49|1.1|0|49
A|CTM|20250702|11:28:32.240451|S|100|1.1|0|100
A|CTM|20250702|11:28:32.240667|S|100|1.1|0|100
A|CTM|20250702|11:28:32.241060|S|100|1.1|0|100
A|CTM|20250702|11:37:19.253448|S|200|1.11|0|200
A|CTM|20250702|11:37:19.253449|S|100|1.11|0|100
A|CTM|20250702|11:37:19.253525|S|200|1.11|0|200
A|CTM|20250702|11:37:34.580159|S|29|1.12|0|29
A|CTM|20250702|11:37:34.580159|S|46|1.12|0|46
A|CTM|20250702|11:37:34.580239|S|71|1.12|0|71
A|CTM|20250702|11:38:48.122757|S|100|1.13|0|100
A|CTM|20250702|11:38:48.122757|S|100|1.13|0|100
A|CTM|20250702|11:38:48.122757|S|100|1.13|0|100
A|CTM|20250702|11:40:24.543258|S|100|1.13|0|100
A|CTM|20250702|11:42:14.898359|S|100|1.13|0|100
A|CTM|20250702|11:42:14.898359|S|100|1.13|0|100
A|CTM|20250702|11:42:14.898359|S|300|1.13|0|300
A|CTM|20250702|11:42:14.898359|S|200|1.13|0|200
A|CTM|20250702|11:42:14.898670|S|100|1.13|0|100
A|CTM|20250702|11:42:56.535208|S|881|1.14|0|881
A|CTM|20250702|11:42:56.535209|S|135|1.14|0|135
A|CTM|20250702|11:42:56.536070|S|100|1.14|0|100
A|CTM|20250702|11:42:56.536186|S|100|1.14|0|100
A|CTM|20250702|11:42:56.536366|S|100|1.14|0|100
A|CTM|20250702|11:46:20.230828|S|100|1.15|0|100
A|CTM|20250702|11:46:20.230828|S|374|1.15|0|374
A|CTM|20250702|11:46:38.599886|S|200|1.15|0|200
A|CTM|20250702|11:46:38.599886|S|100|1.15|0|100
A|CTM|20250702|11:46:38.599887|S|400|1.15|0|400
A|CTM|20250702|11:46:41.932356|S|100|1.15|0|100
A|CTM|20250702|11:46:41.932357|S|914|1.15|0|914
A|CTM|20250702|11:46:41.932357|S|3438|1.15|0|3438
A|CTM|20250702|11:46:41.932357|S|100|1.15|0|100
A|CTM|20250702|11:46:53.745932|S|200|1.14|0|200
A|CTM|20250702|11:46:53.745932|S|100|1.14|0|100
A|CTM|20250702|11:47:19.609590|S|100|1.14|0|100
A|CTM|20250702|11:47:19.609590|S|100|1.14|0|100
A|CTM|20250702|11:47:19.609590|S|187|1.14|0|187
A|CTM|20250702|11:47:54.198425|S|200|1.15|0|200
A|CTM|20250702|11:50:16.486123|S|100|1.15|0|100
A|CTM|20250702|11:50:16.486123|S|10|1.15|0|10
A|CTM|20250702|11:50:16.498643|S|1|1.16|0|1
A|CTM|20250702|11:50:16.498643|S|100|1.16|0|100
A|CTM|20250702|11:50:16.618975|S|100|1.17|0|100
A|CTM|20250702|11:50:41.165139|S|100|1.15|0|100
A|CTM|20250702|11:50:45.591500|S|100|1.15|0|100
A|CTM|20250702|11:50:48.913825|S|100|1.15|0|100
A|CTM|20250702|11:50:51.117822|S|100|1.15|0|100
A|CTM|20250702|11:50:55.501527|S|100|1.15|0|100
A|CTM|20250702|11:52:10.139845|S|100|1.15|0|100
A|CTM|20250702|11:52:10.139845|S|200|1.15|0|200
A|CTM|20250702|11:52:10.139845|S|100|1.15|0|100
A|CTM|20250702|11:53:48.056060|S|200|1.15|0|200
A|CTM|20250702|11:53:48.056061|S|100|1.15|0|100
A|CTM|20250702|11:53:48.056061|S|300|1.15|0|300
A|CTM|20250702|11:54:21.220154|S|300|1.14|0|300
A|CTM|20250702|11:54:22.381939|S|100|1.14|0|100
A|CTM|20250702|12:15:27.098605|S|100|1.13|0|100
A|CTM|20250702|12:15:27.098605|S|100|1.13|0|100
A|CTM|20250702|12:15:27.098605|S|100|1.13|0|100
A|CTM|20250702|12:22:05.088937|S|1|1.13|0|1
A|CTM|20250702|12:35:47.752658|S|100|1.12|0|100
A|CTM|20250702|12:35:47.752658|S|777|1.12|0|777
A|CTM|20250702|12:35:47.752658|S|557|1.12|0|557
A|CTM|20250702|12:37:54.816020|S|100|1.12|0|100
A|CTM|20250702|12:37:54.816021|S|100|1.12|0|100
A|CTM|20250702|12:37:54.816021|S|300|1.12|0|300
A|CTM|20250702|12:37:54.816021|S|100|1.12|0|100
A|CTM|20250702|12:49:16.848058|S|200|1.12|0|200
A|CTM|20250702|12:49:16.848058|S|100|1.12|0|100
A|CTM|20250702|12:49:16.848059|S|100|1.12|0|100
A|CTM|20250702|12:49:16.848059|S|1300|1.12|0|1300
A|CTM|20250702|12:50:50.042237|S|100|1.12|0|100
A|CTM|20250702|13:00:06.288574|S|100|1.115|0|100
A|CTM|20250702|13:00:06.289330|S|100|1.115|0|100
A|CTM|20250702|13:03:04.783562|S|100|1.12|0|100
A|CTM|20250702|13:03:04.783563|S|200|1.12|0|200
A|CTM|20250702|13:31:48.625503|S|4100|1.11|0|4100
A|CTM|20250702|14:04:55.991129|S|1|1.11|0|1
A|CTM|20250702|14:15:09.851991|S|100|1.105|0|100
A|CTM|20250702|14:16:01.983563|S|100|1.1|0|100
A|CTM|20250702|14:16:46.827616|S|100|1.1|0|100
A|CTM|20250702|14:16:46.827616|S|300|1.1|0|300
A|CTM|20250702|14:16:46.883308|S|100|1.1|0|100
A|CTM|20250702|14:16:46.883492|S|200|1.1|0|200
A|CTM|20250702|14:44:27.698524|S|100|1.12|0|100
A|CTM|20250702|14:44:27.698524|S|200|1.12|0|200
A|CTM|20250702|14:44:27.698524|S|100|1.12|0|100
A|CTM|20250702|14:44:27.698524|S|100|1.12|0|100
A|CTM|20250702|14:44:27.717249|S|300|1.13|0|300
A|CTM|20250702|14:44:27.717249|S|100|1.13|0|100
A|CTM|20250702|14:44:27.718460|S|200|1.13|0|200
A|CTM|20250702|14:44:27.742749|S|200|1.13|0|200
A|CTM|20250702|14:44:27.752672|S|200|1.13|0|200
A|CTM|20250702|14:44:27.752758|S|100|1.13|0|100
A|CTM|20250702|14:44:27.763992|S|200|1.13|0|200
A|CTM|20250702|14:44:27.763992|S|100|1.13|0|100
A|CTM|20250702|14:44:27.772460|S|100|1.14|0|100
A|CTM|20250702|14:44:27.772460|S|100|1.14|0|100
A|CTM|20250702|14:44:27.772460|S|67|1.14|0|67
A|CTM|20250702|14:44:27.772460|S|100|1.14|0|100
A|CTM|20250702|14:44:27.782539|S|100|1.14|0|100
A|CTM|20250702|14:44:27.783084|S|200|1.14|0|200
A|CTM|20250702|14:44:27.785363|S|200|1.14|0|200
A|CTM|20250702|14:44:27.796974|S|200|1.14|0|200
A|CTM|20250702|14:46:17.550034|S|100|1.13|0|100
A|CTM|20250702|14:46:17.550035|S|200|1.13|0|200
A|CTM|20250702|14:46:17.550035|S|500|1.13|0|500
A|CTM|20250702|14:46:17.557073|S|830|1.125|0|830
A|CTM|20250702|14:46:17.559334|S|200|1.12|0|200
A|CTM|20250702|14:46:17.559334|S|200|1.12|0|200
A|CTM|20250702|14:47:40.473305|S|300|1.11|0|300
A|CTM|20250702|14:47:40.473305|S|200|1.11|0|200
A|CTM|20250702|14:47:40.473306|S|100|1.11|0|100
A|CTM|20250702|14:47:40.473306|S|1|1.11|0|1
A|CTM|20250702|14:47:40.473306|S|102|1.11|0|102
A|CTM|20250702|15:08:09.334928|S|2100|1.12|0|2100
A|CTM|20250702|15:08:09.334928|S|100|1.12|0|100
A|CTM|20250702|15:08:09.334928|S|100|1.12|0|100
A|CTM|20250702|15:08:14.441021|S|1700|1.12|0|1700
A|CTM|20250702|15:08:52.986344|S|200|1.12|0|200
A|CTM|20250702|15:12:08.908045|S|100|1.12|0|100
A|CTM|20250702|15:12:08.908045|S|200|1.12|0|200
A|CTM|20250702|15:23:45.960559|S|100|1.125|0|100
A|CTM|20250702|15:23:45.961273|S|200|1.125|0|200
A|CTM|20250702|15:24:39.795670|S|100|1.13|0|100
A|CTM|20250702|15:37:20.064765|S|30|1.13|0|30
A|CTM|20250702|15:37:20.064765|S|6|1.13|0|6
A|CTM|20250702|15:37:20.064765|S|100|1.13|0|100
A|CTM|20250702|15:37:20.064765|S|100|1.13|0|100
A|CTM|20250702|15:46:37.869435|S|30|1.13|0|30
A|CTM|20250702|15:46:37.869435|S|100|1.13|0|100
A|CTM|20250702|15:46:37.869435|S|200|1.13|0|200
A|CTM|20250702|15:46:37.869435|S|200|1.13|0|200
A|CTM|20250702|15:46:37.869436|S|100|1.13|0|100
A|CTM|20250702|15:53:08.961726|S|400|1.125|0|400
A|CTM|20250702|15:53:08.962418|S|700|1.125|0|700
A|CTM|20250702|15:56:04.835724|S|100|1.13|0|100
A|CTM|20250702|15:56:04.835724|S|100|1.13|0|100
A|CTM|20250702|15:56:52.421730|S|100|1.125|0|100
A|CTM|20250702|16:00:00.074904|S|2573|1.13|87348|133
A|CTMX|20250702|10:14:01.766348|S|200|2.35|0|200
A|CTMX|20250702|12:31:38.484586|S|100|2.43|0|100
A|CTMX|20250702|12:53:54.742797|S|200|2.45|0|200
A|CTMX|20250702|13:34:44.574941|S|100|2.48|0|100
A|CTMX|20250702|13:55:21.556072|S|100|2.48|0|100
A|CTMX|20250702|14:15:03.400627|S|100|2.47|0|100
A|CTMX|20250702|14:36:42.032285|S|100|2.45|0|100
A|CTMX|20250702|14:36:42.032286|S|70|2.45|0|70
A|CTMX|20250702|14:36:42.032295|S|30|2.45|0|30
A|CTMX|20250702|14:45:55.117277|S|42|2.46|0|42
A|CTMX|20250702|15:28:04.177915|S|43|2.46|0|43
A|CTMX|20250702|15:51:45.613754|S|100|2.46|0|100
A|CTNM|20250702|10:38:14.720011|S|1|4.1|0|1
A|CTNM|20250702|10:38:14.720122|S|6|4.1|0|6
A|CTNM|20250702|11:26:24.795559|S|1|3.98|0|1
A|CTNM|20250702|11:26:24.795559|S|2|3.98|0|2
A|CTNM|20250702|11:26:24.795559|S|1|3.98|0|1
A|CTNM|20250702|11:26:24.795559|S|1|3.98|0|1
A|CTNM|20250702|11:26:24.795560|S|3|3.98|0|3
A|CTNT|20250702|13:49:18.041406|S|100|1.37|0|100
A|CTO|20250702|14:21:49.097404|S|100|17.505|0|100
A|CTO|20250702|14:36:36.020193|S|1|17.48|0|1
A|CTO|20250702|15:12:59.251832|S|2|17.56|0|2
A|CTO|20250702|15:17:17.976105|S|83|17.555|0|83
A|CTOS|20250702|10:26:16.522895|S|100|4.9|0|100
A|CTOS|20250702|11:50:22.646185|S|100|4.96|0|100
A|CTOS|20250702|12:07:46.514951|S|11|4.9|0|11
A|CTOS|20250702|15:23:25.015507|S|100|4.95|0|100
A|CTOS|20250702|15:23:25.064305|S|100|4.96|0|100
A|CTOS|20250702|15:56:16.969193|S|9|4.96|0|9
A|CTOS|20250702|15:56:16.969207|S|91|4.96|0|91
A|CTOS|20250702|15:56:17.085003|S|100|4.97|0|100
A|CTRA|20250702|09:30:32.136303|S|100|25.12|0|100
A|CTRA|20250702|09:31:19.945954|S|100|25.125|0|100
A|CTRA|20250702|09:36:02.361408|S|100|24.93|0|100
A|CTRA|20250702|10:03:15.280687|S|47|24.89|0|47
A|CTRA|20250702|10:21:02.540925|S|100|24.86|0|100
A|CTRA|20250702|10:50:10.935213|S|20|24.64|0|20
A|CTRA|20250702|10:52:19.896214|S|100|24.635|0|100
A|CTRA|20250702|10:52:20.082010|S|70|24.65|0|70
A|CTRA|20250702|10:55:32.366266|S|87|24.675|0|87
A|CTRA|20250702|11:06:39.950587|S|100|24.73|0|100
A|CTRA|20250702|11:18:28.129196|S|100|24.77|0|100
A|CTRA|20250702|11:19:36.861157|S|100|24.78|0|100
A|CTRA|20250702|11:24:59.319537|S|100|24.82|0|100
A|CTRA|20250702|11:27:50.440243|S|100|24.8|0|100
A|CTRA|20250702|11:42:03.732010|S|100|24.755|0|100
A|CTRA|20250702|11:42:04.373923|S|100|24.755|0|100
A|CTRA|20250702|12:44:25.261547|S|100|24.85|0|100
A|CTRA|20250702|12:54:11.333656|S|1100|24.9|0|1100
A|CTRA|20250702|12:55:56.471913|S|67|24.89|0|67
A|CTRA|20250702|12:56:11.030624|S|100|24.885|0|100
A|CTRA|20250702|12:58:31.793340|S|100|24.87|0|100
A|CTRA|20250702|12:58:31.795866|S|100|24.88|0|100
A|CTRA|20250702|13:07:33.754570|S|100|24.89|0|100
A|CTRA|20250702|13:08:43.976282|S|100|24.89|0|100
A|CTRA|20250702|13:39:29.157289|S|100|24.905|0|100
A|CTRA|20250702|13:46:09.382351|S|100|24.925|0|100
A|CTRA|20250702|13:48:56.727770|S|100|24.925|0|100
A|CTRA|20250702|13:54:37.944383|S|100|24.94|0|100
A|CTRA|20250702|13:57:47.351133|S|3|24.96|0|3
A|CTRA|20250702|14:00:53.423669|S|100|24.985|0|100
A|CTRA|20250702|14:11:42.228387|S|100|24.985|0|100
A|CTRA|20250702|14:11:42.248388|S|100|24.985|0|100
A|CTRA|20250702|14:28:09.355377|S|100|24.93|0|100
A|CTRA|20250702|14:35:42.417703|S|100|24.96|0|100
A|CTRA|20250702|14:44:02.921833|S|10|25|0|10
A|CTRA|20250702|14:52:08.391195|S|100|25.07|0|100
A|CTRA|20250702|14:53:51.587437|S|100|25.07|0|100
A|CTRA|20250702|15:00:15.225907|S|100|25.07|0|100
A|CTRA|20250702|15:12:07.755522|S|100|25.055|0|100
A|CTRA|20250702|15:12:41.621823|S|2|25.06|0|2
A|CTRA|20250702|15:23:52.824212|S|104|25.08|0|104
A|CTRA|20250702|15:37:44.846711|S|100|24.94|0|100
A|CTRA|20250702|15:39:46.409454|S|100|24.94|0|100
A|CTRA|20250702|15:50:00.510373|S|72|24.98|0|72
A|CTRA|20250702|15:54:06.620401|S|100|24.97|0|100
A|CTRA|20250702|15:55:00.474625|S|100|25|0|100
A|CTRA|20250702|15:55:00.474695|S|100|25|0|100
A|CTRA|20250702|15:55:00.475235|S|100|25|0|100
A|CTRA|20250702|15:55:04.752108|S|100|25|0|100
A|CTRA|20250702|15:55:06.091942|S|100|25|0|100
A|CTRA|20250702|15:55:19.805154|S|100|25.01|0|100
A|CTRA|20250702|15:55:20.409425|S|100|25|0|100
A|CTRA|20250702|15:55:20.409425|S|422|25|0|422
A|CTRA|20250702|15:55:20.409426|S|62|25|0|62
A|CTRA|20250702|15:55:20.409461|S|38|25|0|38
A|CTRA|20250702|15:55:20.438567|S|100|24.99|0|100
A|CTRA|20250702|15:55:20.483772|S|100|24.985|0|100
A|CTRA|20250702|15:55:20.511655|S|100|24.97|0|100
A|CTRA|20250702|15:55:51.118666|S|35|24.99|0|35
A|CTRA|20250702|15:55:59.312101|S|100|25.01|0|100
A|CTRA|20250702|15:56:27.025993|S|200|25|0|200
A|CTRA|20250702|15:56:44.368287|S|100|25.02|0|100
A|CTRA|20250702|15:57:56.913201|S|100|25.025|0|100
A|CTRA|20250702|15:59:03.755138|S|100|25.03|0|100
A|CTRA|20250702|15:59:03.761319|S|59|25.03|0|59
A|CTRA|20250702|15:59:03.848517|S|100|25.035|0|100
A|CTRA|20250702|15:59:03.848517|S|100|25.03|0|100
A|CTRA|20250702|15:59:03.848556|S|12|25.03|0|12
A|CTRA|20250702|15:59:08.600711|S|100|25.03|0|100
A|CTRA|20250702|15:59:09.041063|S|100|25.04|0|100
A|CTRA|20250702|15:59:09.041613|S|100|25.04|0|100
A|CTRA|20250702|15:59:13.142488|S|3|25.04|0|3
A|CTRA|20250702|15:59:17.857631|S|100|25.03|0|100
A|CTRA|20250702|15:59:19.055738|S|100|25.04|0|100
A|CTRA|20250702|15:59:21.146401|S|100|25.04|0|100
A|CTRA|20250702|15:59:27.029955|S|100|25.025|0|100
A|CTRA|20250702|15:59:29.022765|S|100|25.03|0|100
A|CTRE|20250702|11:46:15.614025|S|49|30.47|0|49
A|CTRE|20250702|11:46:15.614097|S|49|30.47|0|49
A|CTRE|20250702|11:46:15.614097|S|51|30.47|0|51
A|CTRE|20250702|11:46:15.614165|S|29|30.47|0|29
A|CTRE|20250702|11:46:15.614255|S|22|30.47|0|22
A|CTRE|20250702|11:46:15.614255|S|100|30.47|0|100
A|CTRE|20250702|11:59:22.630744|S|50|30.46|0|50
A|CTRE|20250702|11:59:22.630744|S|5|30.46|0|5
A|CTRE|20250702|12:40:55.932360|S|100|30.61|0|100
A|CTRE|20250702|12:40:55.932429|S|100|30.61|0|100
A|CTRE|20250702|12:40:55.932744|S|100|30.61|0|100
A|CTRE|20250702|12:40:55.932765|S|100|30.61|0|100
A|CTRE|20250702|12:40:55.932779|S|100|30.61|0|100
A|CTRE|20250702|12:54:07.335156|S|100|30.63|0|100
A|CTRE|20250702|12:54:07.335205|S|100|30.63|0|100
A|CTRE|20250702|12:54:07.335215|S|100|30.63|0|100
A|CTRE|20250702|12:54:07.335870|S|100|30.63|0|100
A|CTRE|20250702|12:54:07.337548|S|100|30.63|0|100
A|CTRE|20250702|13:04:18.902064|S|100|30.55|0|100
A|CTRE|20250702|13:04:18.902707|S|76|30.55|0|76
A|CTRE|20250702|13:04:19.385489|S|24|30.55|0|24
A|CTRE|20250702|13:04:19.385490|S|77|30.55|0|77
A|CTRE|20250702|13:04:19.385855|S|17|30.55|0|17
A|CTRE|20250702|13:04:19.421317|S|6|30.55|0|6
A|CTRE|20250702|13:11:28.271041|S|5|30.53|0|5
A|CTRE|20250702|13:14:58.932686|S|100|30.52|0|100
A|CTRE|20250702|13:14:58.932731|S|100|30.52|0|100
A|CTRE|20250702|13:14:58.932755|S|75|30.52|0|75
A|CTRE|20250702|13:14:58.932891|S|25|30.52|0|25
A|CTRE|20250702|13:14:58.932891|S|75|30.51|0|75
A|CTRE|20250702|13:30:20.568098|S|94|30.64|0|94
A|CTRE|20250702|14:46:59.310302|S|15|30.61|0|15
A|CTRE|20250702|14:55:09.662011|S|19|30.6|0|19
A|CTRE|20250702|15:10:18.891702|S|15|30.63|0|15
A|CTRE|20250702|15:19:36.981175|S|29|30.64|0|29
A|CTRE|20250702|15:19:37.383247|S|10|30.645|0|10
A|CTRE|20250702|15:20:11.592544|S|1|30.64|0|1
A|CTRE|20250702|15:21:09.612896|S|1|30.63|0|1
A|CTRE|20250702|15:22:38.417508|S|1|30.63|0|1
A|CTRE|20250702|15:26:24.298204|S|5|30.64|0|5
A|CTRE|20250702|15:27:01.669248|S|102|30.64|0|102
A|CTRE|20250702|15:28:06.038536|S|1|30.64|0|1
A|CTRE|20250702|15:34:55.997206|S|17|30.65|0|17
A|CTRE|20250702|15:56:40.463478|S|1|30.71|0|1
A|CTRE|20250702|15:59:21.460599|S|11|30.705|0|11
A|CTRI|20250702|10:38:51.424537|S|37|22.21|0|37
A|CTRI|20250702|11:36:08.622179|S|103|21.97|0|103
A|CTRI|20250702|11:36:41.314532|S|105|21.97|0|105
A|CTRI|20250702|11:36:41.314689|S|73|21.97|0|73
A|CTRI|20250702|15:54:52.074802|S|100|21.9|0|100
A|CTRN|20250702|10:48:56.520779|S|17|33.11|0|17
A|CTS|20250702|15:27:17.494891|S|3|44.32|0|3
A|CTSH|20250702|09:31:13.174972|S|50|80.325|0|50
A|CTSH|20250702|09:34:52.886706|S|50|80.02|0|50
A|CTSH|20250702|09:34:52.887259|S|50|80.02|0|50
A|CTSH|20250702|09:35:58.414842|S|150|79.91|0|150
A|CTSH|20250702|09:35:58.414922|S|50|79.91|0|50
A|CTSH|20250702|10:00:52.702573|S|100|79.73|0|100
A|CTSH|20250702|10:03:28.336739|S|50|79.73|0|50
A|CTSH|20250702|10:04:42.393682|S|6|79.68|0|6
A|CTSH|20250702|10:26:36.947634|S|100|79.49|0|100
A|CTSH|20250702|11:50:53.233962|S|300|79.95|0|300
A|CTSH|20250702|14:57:36.695046|S|24|80.31|0|24
A|CTSH|20250702|15:14:32.309623|S|1|80.48|0|1
A|CTSH|20250702|15:14:32.309623|S|9|80.48|0|9
A|CTSH|20250702|15:14:32.309623|S|13|80.48|0|13
A|CTSH|20250702|15:14:32.309624|S|14|80.48|0|14
A|CTSH|20250702|15:14:32.309624|S|1|80.48|0|1
A|CTSH|20250702|15:15:30.266853|S|6|80.49|0|6
A|CTSH|20250702|15:17:56.325480|S|9|80.49|0|9
A|CTSH|20250702|15:17:56.325480|S|6|80.49|0|6
A|CTSH|20250702|15:20:20.354555|S|1|80.42|0|1
A|CTSH|20250702|15:20:20.354555|S|39|80.42|0|39
A|CTSH|20250702|15:23:44.388369|S|100|80.26|0|100
A|CTSH|20250702|15:23:44.388381|S|18|80.26|0|18
A|CTSH|20250702|15:47:25.119560|S|100|80.27|0|100
A|CTVA|20250702|09:35:04.056867|S|100|75.48|0|100
A|CTVA|20250702|14:59:26.834918|S|8|76.58|0|8
A|CTVA|20250702|15:48:25.114174|S|8|76.85|0|8
A|CTVA|20250702|15:48:25.114174|S|5|76.86|0|5
A|CTVA|20250702|15:48:39.788403|S|62|76.85|0|62
A|CTVA|20250702|15:52:54.008813|S|35|76.95|0|35
A|CTVA|20250702|15:52:54.009481|S|65|76.95|0|65
A|CTVA|20250702|15:58:09.980246|S|1|76.97|0|1
A|CTVA|20250702|15:58:30.821893|S|1|76.98|0|1
A|CTXR|20250702|09:41:34.117702|S|100|2.09|0|100
A|CTXR|20250702|09:41:34.117717|S|50|2.09|0|50
A|CTXR|20250702|09:42:07.511371|S|100|2.075|0|100
A|CTXR|20250702|09:42:14.323848|S|150|2.08|0|150
A|CTXR|20250702|15:36:01.051988|S|250|2.075|0|250
A|CTXR|20250702|15:43:49.566932|S|100|2.08|0|100
A|CTXR|20250702|15:43:49.566949|S|80|2.08|0|80
A|CUBE|20250702|10:53:41.164540|S|1|42.79|0|1
A|CUBE|20250702|15:48:01.741296|S|200|42.95|0|200
A|CUBE|20250702|15:50:01.592361|S|19|42.9|0|19
A|CUBE|20250702|15:53:37.355450|S|300|42.98|0|300
A|CUBE|20250702|15:53:37.355497|S|300|42.98|0|300
A|CUBE|20250702|15:53:37.355526|S|50|42.98|0|50
A|CUBE|20250702|15:53:37.355871|S|150|42.98|0|150
A|CUBI|20250702|09:35:54.221998|S|100|62.24|0|100
A|CUBI|20250702|11:24:40.261954|S|107|63.57|0|107
A|CUBI|20250702|11:24:40.262324|S|66|63.57|0|66
A|CUBI|20250702|12:48:25.302713|S|200|64.135|0|200
A|CUBI|20250702|13:06:19.028597|S|100|64|0|100
A|CUBI|20250702|14:30:44.261191|S|5|64.51|0|5
A|CUBI|20250702|14:30:44.261191|S|5|64.49|0|5
A|CUBI|20250702|15:21:56.841001|S|94|64.25|0|94
A|CUBI|20250702|15:35:08.687312|S|94|64.18|0|94
A|CUE|20250702|09:42:00.898875|S|200|.687|0|200
A|CUK|20250702|09:31:10.501297|S|300|26.11|0|300
A|CUK|20250702|09:31:56.784775|S|1|26.11|0|1
A|CUK|20250702|09:55:34.240711|S|100|26.62|0|100
A|CUK|20250702|10:55:12.574943|S|40|26.53|0|40
A|CUK|20250702|11:28:37.402272|S|500|26.66|0|500
A|CUK|20250702|11:41:06.356603|S|200|26.695|0|200
A|CUK|20250702|12:51:16.223833|S|600|26.7|0|600
A|CUK|20250702|15:17:12.009170|S|323|26.71|0|323
A|CUK|20250702|15:32:38.566438|S|30|26.78|0|30
A|CUK|20250702|15:50:00.516622|S|100|26.82|0|100
A|CUK|20250702|15:58:31.021763|S|400|26.865|0|400
A|CUK|20250702|15:59:34.906409|S|96|26.84|0|96
A|CUK|20250702|15:59:34.907411|S|500|26.84|0|500
A|CULP|20250702|11:54:20.142189|S|6|4.29|0|6
A|CULP|20250702|11:54:20.397217|S|57|4.29|0|57
A|CULP|20250702|12:22:05.176706|S|100|4.38|0|100
A|CULP|20250702|14:52:48.081379|S|38|4.49|0|38
A|CURB|20250702|12:02:00.835115|S|1|22.56|0|1
A|CURB|20250702|15:57:58.912095|S|7|22.97|0|7
A|CURB|20250702|15:58:02.338608|S|6|22.97|0|6
A|CURB|20250702|15:58:04.734889|S|5|22.97|0|5
A|CURB|20250702|15:58:18.998423|S|6|22.97|0|6
A|CURB|20250702|15:58:22.017893|S|5|22.97|0|5
A|CURI|20250702|09:52:53.973868|S|17|5.06|0|17
A|CURI|20250702|12:18:24.008585|S|6|4.93|0|6
A|CURI|20250702|12:22:16.785907|S|5|4.94|0|5
A|CURI|20250702|12:34:48.519007|S|5|4.97|0|5
A|CURI|20250702|13:02:52.522161|S|5|4.96|0|5
A|CURI|20250702|13:02:52.522515|S|5|4.97|0|5
A|CURI|20250702|14:19:21.283838|S|5|4.93|0|5
A|CURI|20250702|15:02:22.754115|S|6|4.91|0|6
A|CURI|20250702|15:02:22.754115|S|10|4.91|0|10
A|CURI|20250702|15:02:22.754115|S|7|4.91|0|7
A|CURI|20250702|15:13:58.044011|S|7|4.92|0|7
A|CURR|20250702|09:45:43.006661|S|100|1.06|0|100
A|CURR|20250702|09:48:06.921754|S|100|1.13|0|100
A|CURR|20250702|09:48:06.931711|S|500|1.16|0|500
A|CURR|20250702|09:48:06.932845|S|300|1.16|0|300
A|CURR|20250702|09:50:58.291319|S|100|1.12|0|100
A|CURR|20250702|09:50:58.296262|S|100|1.12|0|100
A|CURR|20250702|09:50:58.300346|S|100|1.12|0|100
A|CURR|20250702|09:50:58.304145|S|100|1.12|0|100
A|CURR|20250702|09:50:58.308056|S|100|1.12|0|100
A|CURR|20250702|09:50:58.311926|S|100|1.12|0|100
A|CURR|20250702|09:50:58.314735|S|100|1.12|0|100
A|CURR|20250702|09:50:58.315070|S|100|1.12|0|100
A|CURR|20250702|09:55:33.102635|S|300|1.09|0|300
A|CURR|20250702|10:00:46.583610|S|400|1.055|0|400
A|CURR|20250702|10:00:46.583611|S|500|1.05|0|500
A|CURR|20250702|10:00:46.583611|S|500|1.05|0|500
A|CURR|20250702|11:37:49.032513|E|100|.9256|0|100
A|CURR|20250702|11:41:01.771476|S|100|.9123|0|100
A|CURR|20250702|11:56:43.559483|E|1|.9116|0|1
A|CURR|20250702|12:11:11.815105|E|100|.922|0|100
A|CURR|20250702|12:21:41.067462|E|15|.9263|0|15
A|CURR|20250702|13:35:03.039545|S|45|.9351|0|45
A|CURV|20250702|10:14:15.449924|S|100|2.77|0|100
A|CURV|20250702|10:14:15.587896|S|61|2.77|0|61
A|CURV|20250702|15:15:01.268233|S|84|2.81|0|84
A|CURV|20250702|15:15:01.268234|S|65|2.81|0|65
A|CURV|20250702|15:18:34.736808|S|36|2.8|0|36
A|CURV|20250702|15:23:06.066325|S|33|2.79|0|33
A|CUZ|20250702|09:44:06.237234|S|100|29.5|0|100
A|CUZ|20250702|10:25:27.623082|S|2|29.53|0|2
A|CUZ|20250702|10:30:32.381608|S|100|29.48|0|100
A|CUZ|20250702|11:15:35.071454|S|85|29.47|0|85
A|CUZ|20250702|11:17:35.198558|S|100|29.48|0|100
A|CUZ|20250702|11:28:02.162903|S|108|29.52|0|108
A|CUZ|20250702|14:06:46.318560|S|100|29.445|0|100
A|CUZ|20250702|14:18:18.412733|S|100|29.465|0|100
A|CUZ|20250702|14:36:09.593449|S|297|29.47|0|297
A|CUZ|20250702|15:20:43.967099|S|100|29.52|0|100
A|CUZ|20250702|15:42:52.486552|S|100|29.49|0|100
A|CUZ|20250702|15:44:56.822435|S|270|29.48|0|270
A|CUZ|20250702|15:49:59.757459|S|258|29.46|0|258
A|CUZ|20250702|15:50:58.290593|S|262|29.5|0|262
A|CUZ|20250702|15:53:54.243410|S|241|29.51|0|241
A|CUZ|20250702|15:53:54.243410|S|253|29.51|0|253
A|CUZ|20250702|15:53:54.243410|S|400|29.51|0|400
A|CUZ|20250702|15:53:54.243424|S|217|29.51|0|217
A|CUZ|20250702|15:53:54.243517|S|80|29.51|0|80
A|CUZ|20250702|15:53:54.243559|S|46|29.51|0|46
A|CUZ|20250702|15:55:02.101788|S|255|29.53|0|255
A|CUZ|20250702|15:55:53.104272|S|215|29.56|0|215
A|CUZ|20250702|15:55:53.104454|S|131|29.56|0|131
A|CUZ|20250702|15:55:53.104454|S|56|29.56|0|56
A|CVAC|20250702|10:59:44.204987|S|100|5.405|0|100
A|CVAC|20250702|11:00:44.160810|S|100|5.405|0|100
A|CVAC|20250702|11:01:52.049565|S|100|5.405|0|100
A|CVAC|20250702|11:46:02.001035|S|200|5.385|0|200
A|CVAC|20250702|11:46:15.891883|S|200|5.385|0|200
A|CVAC|20250702|11:54:44.012930|S|100|5.385|0|100
A|CVAC|20250702|12:23:58.280840|S|100|5.385|0|100
A|CVAC|20250702|14:38:20.939014|S|101|5.395|0|101
A|CVAC|20250702|14:53:08.359957|S|100|5.395|0|100
A|CVAC|20250702|15:01:04.193022|S|100|5.39|0|100
A|CVAC|20250702|15:01:04.193022|S|100|5.39|0|100
A|CVAC|20250702|15:52:41.866794|S|200|5.395|0|200
A|CVAC|20250702|15:52:41.866795|S|200|5.395|0|200
A|CVBF|20250702|10:08:37.986444|S|124|20.54|0|124
A|CVBF|20250702|10:08:37.986456|S|78|20.54|0|78
A|CVBF|20250702|10:57:57.421625|S|33|20.67|0|33
A|CVBF|20250702|12:41:44.546608|S|3|20.69|0|3
A|CVBF|20250702|12:41:44.546692|S|3|20.69|0|3
A|CVBF|20250702|12:55:03.523472|S|2|20.62|0|2
A|CVBF|20250702|12:55:41.624940|S|2|20.63|0|2
A|CVBF|20250702|12:55:41.625053|S|2|20.63|0|2
A|CVBF|20250702|13:15:51.866667|S|1|20.57|0|1
A|CVBF|20250702|13:15:51.866685|S|2|20.57|0|2
A|CVBF|20250702|13:15:51.866686|S|1|20.57|0|1
A|CVBF|20250702|13:15:51.866686|S|1|20.57|0|1
A|CVBF|20250702|13:15:51.866895|S|10|20.57|0|10
A|CVBF|20250702|15:54:40.362151|S|153|20.72|0|153
A|CVBF|20250702|15:55:38.979800|S|128|20.73|0|128
A|CVBF|20250702|15:55:38.979801|S|132|20.73|0|132
A|CVBF|20250702|15:55:38.979865|S|4|20.73|0|4
A|CVBF|20250702|15:55:38.979866|S|168|20.73|0|168
A|CVCO|20250702|10:27:45.247161|S|1|452.9|0|1
A|CVCO|20250702|10:27:55.856125|S|1|453.4|0|1
A|CVCO|20250702|10:28:03.494798|S|1|452.9|0|1
A|CVCO|20250702|10:28:48.009104|S|1|453.95|0|1
A|CVCO|20250702|10:29:47.283523|S|1|454.4|0|1
A|CVCO|20250702|10:29:56.922984|S|1|454.4|0|1
A|CVCO|20250702|10:30:43.232374|S|1|454.85|0|1
A|CVCO|20250702|11:36:06.014454|S|2|458.55|0|2
A|CVCO|20250702|11:36:06.014800|S|18|458.55|0|18
A|CVCO|20250702|11:42:04.636720|S|25|456.53|0|25
A|CVCO|20250702|11:42:04.636720|S|1|456.51|0|1
A|CVCO|20250702|11:42:04.636721|S|174|456.5|0|174
A|CVCO|20250702|11:42:04.636733|S|174|456.5|0|174
A|CVCO|20250702|11:42:04.636733|S|26|456.5|0|26
A|CVCO|20250702|12:15:13.807985|E|5|455.06|0|5
A|CVCO|20250702|12:15:13.808147|E|5|454.76|0|5
A|CVCO|20250702|12:15:13.808383|E|5|454.67|0|5
A|CVCO|20250702|12:15:13.809253|E|1|454.67|0|1
A|CVCO|20250702|15:40:39.913464|S|10|456.29|0|10
A|CVCO|20250702|15:40:39.913464|S|25|456.35|0|25
A|CVE|20250702|11:14:59.911566|S|10|14.1|0|10
A|CVE|20250702|11:27:32.410048|S|20|14.1|0|20
A|CVE|20250702|12:08:30.670622|S|400|14.095|0|400
A|CVE|20250702|12:12:07.263791|S|500|14.125|0|500
A|CVE|20250702|12:12:07.264600|S|200|14.125|0|200
A|CVE|20250702|12:13:44.824401|S|1500|14.135|0|1500
A|CVE|20250702|12:13:45.310554|S|69|14.14|0|69
A|CVE|20250702|12:24:25.083480|S|65|14.14|0|65
A|CVE|20250702|12:31:34.029981|S|72|14.14|0|72
A|CVE|20250702|12:45:52.053734|S|20|14.135|0|20
A|CVE|20250702|12:56:47.251000|S|100|14.15|0|100
A|CVE|20250702|13:05:32.902485|S|100|14.165|0|100
A|CVE|20250702|13:15:42.561427|S|100|14.18|0|100
A|CVE|20250702|13:16:14.884741|S|10|14.17|0|10
A|CVE|20250702|13:33:07.390753|S|100|14.2|0|100
A|CVE|20250702|14:21:30.030012|S|3|14.25|0|3
A|CVE|20250702|15:46:56.632873|S|100|14.19|0|100
A|CVE|20250702|15:46:56.635353|S|100|14.2|0|100
A|CVE|20250702|15:46:58.160687|S|100|14.2|0|100
A|CVE|20250702|15:46:58.160687|S|1000|14.2|0|1000
A|CVE|20250702|15:50:25.321775|S|100|14.245|0|100
A|CVE|20250702|15:50:25.339331|S|100|14.245|0|100
A|CVE|20250702|15:50:36.292423|S|100|14.23|0|100
A|CVE|20250702|15:58:31.645740|S|100|14.255|0|100
A|CVE|20250702|15:59:09.943965|S|22|14.26|0|22
A|CVE|20250702|15:59:13.024745|S|100|14.26|0|100
A|CVEO|20250702|10:37:11.286538|S|100|23.37|0|100
A|CVEO|20250702|15:52:22.556945|S|9|23.46|0|9
A|CVEO|20250702|15:52:22.556946|S|5|23.46|0|5
A|CVEO|20250702|15:52:22.573866|S|73|23.45|0|73
A|CVGI|20250702|10:55:56.277271|S|3|1.89|0|3
A|CVGI|20250702|11:09:00.832069|S|1|1.91|0|1
A|CVGI|20250702|11:31:04.659354|S|10|1.92|0|10
A|CVGI|20250702|11:31:04.659354|S|19|1.92|0|19
A|CVGI|20250702|11:40:29.779241|S|13|1.91|0|13
A|CVGI|20250702|11:46:01.809428|S|12|1.91|0|12
A|CVGI|20250702|12:43:31.955066|S|19|1.9|0|19
A|CVGI|20250702|12:43:31.955066|S|5|1.9|0|5
A|CVGI|20250702|13:22:42.074536|S|7|1.89|0|7
A|CVGI|20250702|13:31:31.331045|S|1|1.89|0|1
A|CVGI|20250702|13:31:31.331045|S|2|1.89|0|2
A|CVGI|20250702|13:31:31.331045|S|4|1.89|0|4
A|CVGI|20250702|13:31:31.331046|S|1|1.89|0|1
A|CVGI|20250702|14:07:45.682384|S|3|1.89|0|3
A|CVGI|20250702|14:07:45.682385|S|2|1.89|0|2
A|CVGI|20250702|14:07:45.682605|S|4|1.89|0|4
A|CVGI|20250702|14:07:45.682605|S|6|1.89|0|6
A|CVGI|20250702|14:07:45.682605|S|1|1.89|0|1
A|CVGI|20250702|14:19:58.745641|S|8|1.9|0|8
A|CVGI|20250702|14:33:14.754198|S|13|1.9|0|13
A|CVGI|20250702|14:53:31.375627|S|6|1.92|0|6
A|CVGI|20250702|14:53:31.375627|S|1|1.92|0|1
A|CVGI|20250702|15:08:13.763943|S|3|1.94|0|3
A|CVGI|20250702|15:08:13.763943|S|5|1.94|0|5
A|CVGI|20250702|15:08:13.763943|S|6|1.94|0|6
A|CVGI|20250702|15:08:13.763943|S|10|1.94|0|10
A|CVGI|20250702|15:27:13.432251|S|2|1.95|0|2
A|CVGI|20250702|15:27:13.432251|S|1|1.95|0|1
A|CVGI|20250702|15:27:13.432285|S|3|1.95|0|3
A|CVGI|20250702|15:27:13.432285|S|1|1.95|0|1
A|CVGI|20250702|15:27:13.432286|S|9|1.95|0|9
A|CVGI|20250702|15:27:13.432286|S|4|1.95|0|4
A|CVGI|20250702|15:27:13.432286|S|6|1.95|0|6
A|CVGI|20250702|15:33:02.888911|S|1|1.97|0|1
A|CVGI|20250702|15:51:44.511721|S|14|1.97|0|14
A|CVGI|20250702|15:52:35.518797|S|2|1.98|0|2
A|CVGI|20250702|15:52:35.518797|S|1|1.98|0|1
A|CVGI|20250702|15:52:35.518797|S|3|1.98|0|3
A|CVGI|20250702|15:52:35.518797|S|3|1.98|0|3
A|CVGI|20250702|15:58:09.254377|S|6|1.99|0|6
A|CVGI|20250702|15:58:09.254377|S|8|1.99|0|8
A|CVGI|20250702|15:58:57.152567|S|1|1.995|0|1
A|CVGI|20250702|15:58:58.102127|S|1|1.995|0|1
A|CVGI|20250702|15:58:59.123007|S|1|1.995|0|1
A|CVGI|20250702|15:59:00.138816|S|1|1.995|0|1
A|CVGI|20250702|15:59:01.176623|S|1|1.995|0|1
A|CVGI|20250702|15:59:01.876468|S|1|1.995|0|1
A|CVGI|20250702|15:59:02.884248|S|1|1.995|0|1
A|CVGI|20250702|15:59:03.902004|S|1|1.995|0|1
A|CVGI|20250702|15:59:04.936899|S|1|1.995|0|1
A|CVGI|20250702|15:59:05.947405|S|1|1.995|0|1
A|CVGI|20250702|15:59:06.968968|S|1|1.995|0|1
A|CVGW|20250702|13:10:31.633584|S|99|27.4|0|99
A|CVI|20250702|10:05:22.949952|S|50|28.315|0|50
A|CVI|20250702|12:18:35.336360|S|10|29.07|0|10
A|CVI|20250702|14:11:04.811572|S|75|29.39|0|75
A|CVI|20250702|15:25:51.562836|S|75|29.41|0|75
A|CVI|20250702|15:25:51.562940|S|75|29.41|0|75
A|CVI|20250702|15:25:51.563013|S|50|29.41|0|50
A|CVI|20250702|15:54:43.829743|S|10|29.59|0|10
A|CVLG|20250702|15:25:20.526282|S|39|25.63|0|39
A|CVLG|20250702|15:59:08.067373|S|1|25.63|0|1
A|CVLT|20250702|15:21:38.863713|S|1|169.85|0|1
A|CVLT|20250702|15:23:13.129015|S|1|169.86|0|1
A|CVLT|20250702|15:23:13.129015|S|1|169.86|0|1
A|CVLT|20250702|15:29:18.801438|S|16|169.71|0|16
A|CVLT|20250702|15:29:23.902454|S|19|169.71|0|19
A|CVLT|20250702|15:33:30.212156|S|85|169.66|0|85
A|CVLT|20250702|15:40:19.973386|S|73|170.02|0|73
A|CVLT|20250702|15:42:03.477061|S|100|170.02|0|100
A|CVLT|20250702|15:55:26.185832|S|34|170.01|0|34
A|CVLT|20250702|15:55:26.185849|S|56|170.01|0|56
A|CVLT|20250702|15:58:30.150425|S|125|170.44|0|125
A|CVLT|20250702|15:58:35.026444|S|125|170.44|0|125
A|CVLT|20250702|15:58:35.026444|S|175|170.44|0|175
A|CVLT|20250702|15:59:10.069241|S|79|170.64|0|79
A|CVM|20250702|09:30:00.092687|E|2161|2.41|47831|19
A|CVM|20250702|09:30:00.092687|S|2161|2.41|47831|1120
A|CVM|20250702|09:38:44.154107|S|100|2.41|0|100
A|CVM|20250702|10:09:44.962402|S|100|2.41|0|100
A|CVM|20250702|10:09:44.962402|S|100|2.41|0|100
A|CVM|20250702|10:13:01.785751|S|100|2.4|0|100
A|CVM|20250702|10:36:23.844630|S|100|2.42|0|100
A|CVM|20250702|10:44:47.626174|S|100|2.43|0|100
A|CVM|20250702|11:04:37.634491|S|100|2.46|0|100
A|CVM|20250702|11:22:36.975500|S|100|2.47|0|100
A|CVM|20250702|11:24:05.204712|S|300|2.48|0|300
A|CVM|20250702|11:24:09.145089|S|100|2.48|0|100
A|CVM|20250702|11:24:09.145090|S|100|2.48|0|100
A|CVM|20250702|11:24:11.092941|S|35|2.49|0|35
A|CVM|20250702|11:24:11.092954|S|66|2.49|0|66
A|CVM|20250702|11:36:46.304182|S|22|2.5|0|22
A|CVM|20250702|11:36:46.304218|S|52|2.5|0|52
A|CVM|20250702|11:36:46.304247|S|26|2.5|0|26
A|CVM|20250702|11:37:07.725554|S|100|2.49|0|100
A|CVM|20250702|11:51:56.469230|S|100|2.51|0|100
A|CVM|20250702|12:23:44.404707|S|100|2.49|0|100
A|CVM|20250702|12:38:48.057398|S|100|2.485|0|100
A|CVM|20250702|12:42:05.176921|S|96|2.48|0|96
A|CVM|20250702|12:48:41.627894|S|100|2.485|0|100
A|CVM|20250702|12:48:41.628061|S|100|2.49|0|100
A|CVM|20250702|12:53:25.073951|S|85|2.485|0|85
A|CVM|20250702|12:53:25.073995|S|15|2.485|0|15
A|CVM|20250702|12:53:26.967256|S|100|2.49|0|100
A|CVM|20250702|13:22:25.508129|S|86|2.49|0|86
A|CVM|20250702|13:22:25.508163|S|14|2.495|0|14
A|CVM|20250702|13:22:25.508164|S|86|2.5|0|86
A|CVM|20250702|13:37:00.443737|S|10|2.51|0|10
A|CVM|20250702|13:37:00.443782|S|4|2.51|0|4
A|CVM|20250702|13:44:17.908758|S|100|2.51|0|100
A|CVM|20250702|13:44:17.908758|S|100|2.51|0|100
A|CVM|20250702|13:44:17.908759|S|1|2.51|0|1
A|CVM|20250702|13:46:21.456748|S|100|2.49|0|100
A|CVM|20250702|13:46:23.103165|S|100|2.48|0|100
A|CVM|20250702|13:46:25.212764|S|100|2.48|0|100
A|CVM|20250702|13:46:32.547553|S|62|2.49|0|62
A|CVM|20250702|14:03:16.616062|S|61|2.49|0|61
A|CVM|20250702|14:03:16.616062|S|100|2.49|0|100
A|CVM|20250702|14:03:16.616224|S|39|2.49|0|39
A|CVM|20250702|14:03:16.616224|S|100|2.49|0|100
A|CVM|20250702|14:49:22.506736|S|61|2.51|0|61
A|CVM|20250702|14:49:22.507249|S|39|2.51|0|39
A|CVM|20250702|14:49:22.507249|S|100|2.51|0|100
A|CVM|20250702|14:56:49.214673|S|100|2.51|0|100
A|CVM|20250702|14:57:42.688693|S|100|2.52|0|100
A|CVM|20250702|14:58:26.899707|S|1000|2.53|0|1000
A|CVM|20250702|14:58:26.899707|S|100|2.525|0|100
A|CVM|20250702|15:07:50.301962|S|76|2.54|0|76
A|CVM|20250702|15:07:50.302132|S|24|2.54|0|24
A|CVM|20250702|15:10:00.504994|S|400|2.56|0|400
A|CVM|20250702|15:10:00.504994|S|100|2.555|0|100
A|CVM|20250702|15:10:00.505389|S|100|2.56|0|100
A|CVM|20250702|15:26:40.820367|S|139|2.555|0|139
A|CVM|20250702|15:26:40.820480|S|100|2.56|0|100
A|CVM|20250702|15:26:42.094580|S|24|2.57|0|24
A|CVM|20250702|16:00:00.066108|S|488|2.52|69873|122
A|CVNA|20250702|09:33:50.074832|S|100|340.87|0|100
A|CVNA|20250702|10:25:51.051811|S|6|343.51|0|6
A|CVNA|20250702|10:48:46.335220|S|5|345.19|0|5
A|CVNA|20250702|10:48:52.719335|S|5|345.19|0|5
A|CVNA|20250702|10:57:32.841648|S|7|345.93|0|7
A|CVNA|20250702|10:57:55.177521|S|100|346.51|0|100
A|CVNA|20250702|11:35:49.815639|S|6|339.72|0|6
A|CVNA|20250702|11:35:49.815695|S|6|339.72|0|6
A|CVNA|20250702|11:35:49.815739|S|5|339.72|0|5
A|CVNA|20250702|11:46:50.616045|S|3|341.24|0|3
A|CVNA|20250702|13:16:35.678884|S|2|343.36|0|2
A|CVNA|20250702|13:16:35.678885|S|7|343.36|0|7
A|CVNA|20250702|13:16:35.678885|S|1|343.36|0|1
A|CVNA|20250702|13:21:10.138800|S|27|341.8|0|27
A|CVNA|20250702|13:21:10.138991|S|20|341.71|0|20
A|CVNA|20250702|13:21:10.145827|S|20|341.65|0|20
A|CVNA|20250702|13:33:53.528958|S|7|342.03|0|7
A|CVNA|20250702|14:07:22.949544|S|21|342.97|0|21
A|CVNA|20250702|14:07:22.949544|S|11|342.97|0|11
A|CVNA|20250702|14:39:46.586631|S|1|342.55|0|1
A|CVNA|20250702|14:40:07.381057|S|2|342.54|0|2
A|CVNA|20250702|15:13:36.428097|S|2|343.55|0|2
A|CVNA|20250702|15:25:40.660712|S|1|343.49|0|1
A|CVNA|20250702|15:25:40.660712|S|2|343.49|0|2
A|CVNA|20250702|15:25:40.660712|S|1|343.49|0|1
A|CVNA|20250702|15:26:00.263795|S|1|343.49|0|1
A|CVNA|20250702|15:32:49.613022|S|1|344.77|0|1
A|CVNA|20250702|15:32:49.613574|S|1|344.77|0|1
A|CVNA|20250702|15:32:49.613583|S|9|344.77|0|9
A|CVNA|20250702|15:32:51.581463|S|1|344.76|0|1
A|CVNA|20250702|15:33:50.686979|S|1|344.89|0|1
A|CVNA|20250702|15:34:11.651202|S|1|344.76|0|1
A|CVNA|20250702|15:34:11.651203|S|1|344.76|0|1
A|CVNA|20250702|15:35:26.916225|S|1|344.62|0|1
A|CVNA|20250702|15:37:26.923798|S|1|344.36|0|1
A|CVNA|20250702|15:40:59.749940|S|4|343.48|0|4
A|CVNA|20250702|15:40:59.750192|S|2|343.43|0|2
A|CVNA|20250702|15:40:59.750193|S|2|343.43|0|2
A|CVNA|20250702|15:42:32.929191|S|3|343.45|0|3
A|CVNA|20250702|15:42:32.929191|S|2|343.45|0|2
A|CVNA|20250702|15:45:56.557519|S|20|343.84|0|20
A|CVNA|20250702|15:50:24.807064|S|1|343.4|0|1
A|CVNA|20250702|15:50:31.301741|S|2|343.16|0|2
A|CVNA|20250702|15:50:43.451212|S|1|343.16|0|1
A|CVNA|20250702|15:53:35.797909|S|50|342.62|0|50
A|CVNA|20250702|15:53:35.798889|S|5|342.52|0|5
A|CVNA|20250702|15:53:35.799178|S|27|342.52|0|27
A|CVNA|20250702|15:53:35.799222|S|2|342.52|0|2
A|CVNA|20250702|15:57:55.494297|S|2|343.38|0|2
A|CVNA|20250702|15:58:30.421367|S|1|343.155|0|1
A|CVR|20250702|13:07:47.820356|S|100|12.33|0|100
A|CVR|20250702|15:46:10.184539|S|1|12.2|0|1
A|CVR|20250702|16:00:00.066507|S|1|11.86|75229|1
A|CVS|20250702|09:30:17.475187|S|200|69.03|0|200
A|CVS|20250702|09:32:46.153105|S|150|68.74|0|150
A|CVS|20250702|09:32:46.153179|S|50|68.74|0|50
A|CVS|20250702|09:32:46.802882|S|30|68.67|0|30
A|CVS|20250702|09:35:16.237596|S|200|67.92|0|200
A|CVS|20250702|09:46:42.659244|S|100|68.57|0|100
A|CVS|20250702|09:49:02.986086|S|100|68.54|0|100
A|CVS|20250702|09:50:59.554794|S|100|68.52|0|100
A|CVS|20250702|10:11:25.075411|S|100|67.98|0|100
A|CVS|20250702|10:28:31.849128|S|65|67.74|0|65
A|CVS|20250702|10:28:31.849155|S|35|67.74|0|35
A|CVS|20250702|10:35:06.164996|S|20|67.96|0|20
A|CVS|20250702|11:10:59.954416|S|35|67.62|0|35
A|CVS|20250702|11:10:59.954416|S|100|67.62|0|100
A|CVS|20250702|11:10:59.954417|S|100|67.62|0|100
A|CVS|20250702|11:10:59.954425|S|37|67.62|0|37
A|CVS|20250702|11:11:52.147178|S|100|67.54|0|100
A|CVS|20250702|11:12:56.374790|S|100|67.74|0|100
A|CVS|20250702|11:12:56.374790|S|100|67.74|0|100
A|CVS|20250702|11:42:11.264118|S|1|68.1|0|1
A|CVS|20250702|12:02:59.752225|S|110|67.7|0|110
A|CVS|20250702|12:03:03.567011|S|110|67.685|0|110
A|CVS|20250702|12:04:38.999496|S|110|67.64|0|110
A|CVS|20250702|12:16:33.922991|S|110|67.78|0|110
A|CVS|20250702|12:16:35.441394|S|110|67.8|0|110
A|CVS|20250702|12:42:03.251023|S|7|67.92|0|7
A|CVS|20250702|13:06:30.978779|S|147|67.73|0|147
A|CVS|20250702|13:24:21.547869|S|84|67.76|0|84
A|CVS|20250702|13:50:05.644305|S|5|67.77|0|5
A|CVS|20250702|14:02:43.203666|S|19|67.76|0|19
A|CVS|20250702|14:23:43.317316|S|62|67.72|0|62
A|CVS|20250702|14:43:33.032652|S|32|67.6|0|32
A|CVS|20250702|14:51:59.338991|S|100|67.38|0|100
A|CVS|20250702|15:24:39.446172|S|17|67.12|0|17
A|CVS|20250702|15:24:39.446207|S|4|67.12|0|4
A|CVS|20250702|15:28:35.497161|S|100|67.14|0|100
A|CVS|20250702|15:39:09.303685|S|39|66.8|0|39
A|CVS|20250702|15:45:24.796035|S|70|66.74|0|70
A|CVS|20250702|15:51:28.732460|S|1|66.72|0|1
A|CVS|20250702|15:51:59.234061|S|150|66.73|0|150
A|CVS|20250702|15:51:59.234179|S|40|66.73|0|40
A|CVS|20250702|15:53:01.566103|S|1|66.67|0|1
A|CVS|20250702|15:53:07.182588|S|1|66.66|0|1
A|CVS|20250702|15:54:15.558714|S|331|66.66|0|331
A|CVS|20250702|15:56:00.515604|S|150|66.58|0|150
A|CVS|20250702|15:56:13.614631|S|1|66.65|0|1
A|CVS|20250702|15:57:32.038673|S|1|66.59|0|1
A|CVS|20250702|15:58:00.090549|S|1|66.56|0|1
A|CVU|20250702|09:30:00.135392|S|85|3.38|55535|9
A|CVU|20250702|13:45:05.863813|S|56|3.29|0|56
A|CVU|20250702|13:45:05.863882|S|44|3.29|0|44
A|CVU|20250702|15:55:30.340510|S|100|3.3|0|100
A|CVU|20250702|15:55:30.340510|S|103|3.3|0|103
A|CVU|20250702|15:55:30.340510|S|1|3.29|0|1
A|CVU|20250702|15:55:30.340511|S|100|3.27|0|100
A|CVU|20250702|15:55:30.340606|S|9|3.26|0|9
A|CVU|20250702|15:55:30.340623|S|87|3.26|0|87
A|CVU|20250702|15:55:30.341099|S|15|3.26|0|15
A|CVU|20250702|15:55:30.341172|S|85|3.26|0|85
A|CVU|20250702|15:55:30.432608|S|10|3.26|0|10
A|CVU|20250702|15:59:55.232735|S|1|3.26|0|1
A|CVU|20250702|15:59:55.978985|S|5|3.26|0|5
A|CVU|20250702|16:00:00.089540|E|166|3.27|77577|2
A|CVU|20250702|16:00:00.089540|S|166|3.27|77577|34
A|CVV|20250702|13:46:42.147340|S|25|3.1|0|25
A|CVX|20250702|09:30:13.424924|S|75|147.01|0|75
A|CVX|20250702|09:41:07.782937|S|100|146.28|0|100
A|CVX|20250702|09:48:58.137392|S|100|145.99|0|100
A|CVX|20250702|09:50:30.604538|S|1|145.91|0|1
A|CVX|20250702|09:52:17.841742|S|100|145.81|0|100
A|CVX|20250702|09:52:24.497230|S|100|145.81|0|100
A|CVX|20250702|10:20:40.637046|S|100|145.685|0|100
A|CVX|20250702|10:21:23.639959|S|100|145.675|0|100
A|CVX|20250702|10:21:42.441470|S|75|145.7|0|75
A|CVX|20250702|10:24:50.313763|S|1|145.78|0|1
A|CVX|20250702|10:54:42.760291|S|100|145.78|0|100
A|CVX|20250702|11:06:10.276185|S|100|145.88|0|100
A|CVX|20250702|11:45:21.172586|S|75|146.37|0|75
A|CVX|20250702|11:45:21.172615|S|25|146.37|0|25
A|CVX|20250702|11:45:40.721898|S|100|146.42|0|100
A|CVX|20250702|11:53:50.417922|S|100|146.68|0|100
A|CVX|20250702|12:44:20.943264|S|75|146.3|0|75
A|CVX|20250702|12:49:43.625403|S|100|146.48|0|100
A|CVX|20250702|13:05:33.026302|S|5|146.47|0|5
A|CVX|20250702|13:52:52.594948|S|100|146.96|0|100
A|CVX|20250702|14:04:18.542173|S|113|147.13|0|113
A|CVX|20250702|14:56:53.274261|S|8|147.6|0|8
A|CVX|20250702|15:22:25.328268|S|75|147.9|0|75
A|CVX|20250702|15:22:26.049169|S|11|147.91|0|11
A|CVX|20250702|15:25:18.887838|S|18|147.64|0|18
A|CVX|20250702|15:32:50.744889|S|9|147.45|0|9
A|CVX|20250702|15:32:50.745182|S|7|147.45|0|7
A|CVX|20250702|15:44:26.429120|S|100|147.66|0|100
A|CVX|20250702|15:50:36.512482|S|75|147.75|0|75
A|CVX|20250702|15:50:41.046296|S|75|147.73|0|75
A|CVX|20250702|15:51:32.440344|S|100|147.76|0|100
A|CVX|20250702|15:55:00.113479|S|1|147.77|0|1
A|CWAN|20250702|10:26:51.143752|S|2|21.53|0|2
A|CWAN|20250702|10:44:29.035849|S|2|21.68|0|2
A|CWAN|20250702|10:56:36.076112|S|1|21.63|0|1
A|CWAN|20250702|11:15:01.200446|S|2|21.6|0|2
A|CWAN|20250702|11:20:05.746972|S|110|21.63|0|110
A|CWAN|20250702|11:20:05.748508|S|3|21.61|0|3
A|CWAN|20250702|11:20:05.748508|S|2|21.61|0|2
A|CWAN|20250702|11:30:24.842819|S|100|21.67|0|100
A|CWAN|20250702|12:00:30.500413|S|2|21.74|0|2
A|CWAN|20250702|12:04:26.026341|S|100|21.71|0|100
A|CWAN|20250702|13:17:51.883362|S|200|21.7|0|200
A|CWAN|20250702|14:03:16.065038|S|9|21.75|0|9
A|CWAN|20250702|14:03:22.614679|S|51|21.75|0|51
A|CWAN|20250702|15:46:43.852497|S|100|21.765|0|100
A|CWAN|20250702|15:58:49.802615|S|50|21.79|0|50
A|CWCO|20250702|14:36:07.249539|S|10|31.03|0|10
A|CWCO|20250702|14:44:23.275145|S|49|31.08|0|49
A|CWCO|20250702|15:52:06.370270|S|45|30.98|0|45
A|CWD|20250702|13:32:33.351212|S|1|3.64|0|1
A|CWEB|20250702|15:43:04.183830|S|100|38.45|0|100
A|CWEN|20250702|14:17:32.970956|S|100|32.07|0|100
A|CWEN|20250702|15:02:41.332436|S|3|32.09|0|3
A|CWEN|20250702|15:14:08.245903|S|10|32.11|0|10
A|CWEN|20250702|15:23:08.411638|S|18|32.05|0|18
A|CWEN|20250702|15:23:08.411649|S|120|32.05|0|120
A|CWEN|20250702|15:26:22.859699|S|153|32.01|0|153
A|CWEN|20250702|15:29:13.733798|S|1|32.01|0|1
A|CWEN|20250702|15:30:47.886237|S|150|32.01|0|150
A|CWEN|20250702|15:31:20.989037|S|166|32|0|166
A|CWEN|20250702|15:38:24.632516|S|136|31.98|0|136
A|CWEN|20250702|15:51:06.063315|S|149|31.96|0|149
A|CWEN|20250702|15:53:28.902453|S|147|31.94|0|147
A|CWEN|20250702|15:53:28.902529|S|8|31.94|0|8
A|CWEN|20250702|15:57:19.300156|S|119|31.92|0|119
A|CWEN A|20250702|10:09:16.521144|S|1|30.42|0|1
A|CWEN A|20250702|10:19:30.267609|S|1|30.44|0|1
A|CWEN A|20250702|15:18:05.921551|S|31|30.38|0|31
A|CWEN A|20250702|15:57:00.878927|S|59|30.21|0|59
A|CWH|20250702|10:44:24.911832|S|100|18.65|0|100
A|CWH|20250702|11:48:16.353503|S|5|18.64|0|5
A|CWH|20250702|13:37:33.139445|S|10|18.51|0|10
A|CWH|20250702|15:25:15.491618|S|90|18.67|0|90
A|CWH|20250702|15:25:15.491715|S|10|18.67|0|10
A|CWK|20250702|10:00:51.280423|S|400|11.5|0|400
A|CWK|20250702|10:03:47.838027|S|100|11.52|0|100
A|CWK|20250702|10:26:27.494510|S|11|11.47|0|11
A|CWK|20250702|10:41:38.784058|S|1|11.555|0|1
A|CWK|20250702|10:41:38.880655|S|1|11.555|0|1
A|CWK|20250702|10:42:45.957737|S|1|11.555|0|1
A|CWK|20250702|10:53:37.531668|S|1|11.54|0|1
A|CWK|20250702|10:53:37.531668|S|2|11.54|0|2
A|CWK|20250702|11:02:58.456810|S|400|11.57|0|400
A|CWK|20250702|11:02:58.456810|S|2|11.57|0|2
A|CWK|20250702|11:02:58.456811|S|2|11.57|0|2
A|CWK|20250702|11:24:09.563238|S|100|11.645|0|100
A|CWK|20250702|11:24:09.563239|S|500|11.64|0|500
A|CWK|20250702|11:54:57.849043|S|600|11.7|0|600
A|CWK|20250702|11:56:14.408636|S|275|11.71|0|275
A|CWK|20250702|11:56:53.800493|S|283|11.71|0|283
A|CWK|20250702|12:00:09.850269|S|100|11.71|0|100
A|CWK|20250702|12:02:37.740768|S|322|11.69|0|322
A|CWK|20250702|12:02:37.740781|S|78|11.69|0|78
A|CWK|20250702|12:02:38.106667|S|160|11.665|0|160
A|CWK|20250702|12:02:38.106668|S|282|11.66|0|282
A|CWK|20250702|12:02:38.106668|S|158|11.665|0|158
A|CWK|20250702|12:02:38.106726|S|318|11.66|0|318
A|CWK|20250702|12:03:46.398920|S|292|11.66|0|292
A|CWK|20250702|12:08:05.959126|S|173|11.64|0|173
A|CWK|20250702|12:12:37.056783|S|10|11.65|0|10
A|CWK|20250702|12:14:08.633527|S|500|11.65|0|500
A|CWK|20250702|12:14:11.565421|S|158|11.645|0|158
A|CWK|20250702|12:14:11.565421|S|42|11.65|0|42
A|CWK|20250702|12:20:57.697447|S|258|11.63|0|258
A|CWK|20250702|12:24:58.102592|S|175|11.63|0|175
A|CWK|20250702|12:25:37.641617|S|286|11.63|0|286
A|CWK|20250702|12:26:05.375153|S|3|11.62|0|3
A|CWK|20250702|12:26:47.515981|S|13|11.61|0|13
A|CWK|20250702|12:30:02.811395|S|118|11.605|0|118
A|CWK|20250702|12:30:02.811396|S|466|11.6|0|466
A|CWK|20250702|12:44:53.119502|S|48|11.58|0|48
A|CWK|20250702|12:57:37.351822|S|500|11.6|0|500
A|CWK|20250702|12:57:37.472096|S|400|11.6|0|400
A|CWK|20250702|13:10:15.749993|S|3|11.59|0|3
A|CWK|20250702|13:11:51.621543|S|500|11.59|0|500
A|CWK|20250702|13:13:07.297064|S|81|11.59|0|81
A|CWK|20250702|13:13:07.297064|S|118|11.585|0|118
A|CWK|20250702|13:14:26.741057|S|382|11.59|0|382
A|CWK|20250702|13:14:26.742584|S|8|11.58|0|8
A|CWK|20250702|13:17:05.095489|S|500|11.59|0|500
A|CWK|20250702|13:19:07.338158|S|184|11.59|0|184
A|CWK|20250702|13:21:10.780939|S|100|11.6|0|100
A|CWK|20250702|13:29:19.676645|S|500|11.63|0|500
A|CWK|20250702|13:29:19.773109|S|600|11.64|0|600
A|CWK|20250702|13:29:19.775198|S|400|11.64|0|400
A|CWK|20250702|13:32:08.611464|S|40|11.64|0|40
A|CWK|20250702|13:58:34.070108|S|600|11.65|0|600
A|CWK|20250702|14:18:18.416420|S|10|11.69|0|10
A|CWK|20250702|14:27:22.388763|S|400|11.66|0|400
A|CWK|20250702|14:38:11.836385|S|500|11.66|0|500
A|CWK|20250702|14:38:11.837007|S|400|11.65|0|400
A|CWK|20250702|14:38:17.073916|S|600|11.64|0|600
A|CWK|20250702|14:53:00.557064|S|110|11.625|0|110
A|CWK|20250702|14:54:13.486850|S|341|11.63|0|341
A|CWK|20250702|14:54:13.486900|S|59|11.63|0|59
A|CWK|20250702|14:54:15.127185|S|122|11.64|0|122
A|CWK|20250702|15:10:25.410736|S|599|11.65|0|599
A|CWK|20250702|15:10:25.410736|S|1|11.655|0|1
A|CWK|20250702|15:25:25.338213|S|500|11.63|0|500
A|CWK|20250702|15:36:10.221831|S|94|11.62|0|94
A|CWK|20250702|15:39:04.430712|S|600|11.61|0|600
A|CWK|20250702|15:41:22.896559|S|400|11.61|0|400
A|CWK|20250702|15:41:22.901170|S|600|11.62|0|600
A|CWK|20250702|15:42:16.961148|S|600|11.62|0|600
A|CWK|20250702|15:44:53.842761|S|100|11.64|0|100
A|CWK|20250702|15:45:12.068435|S|600|11.65|0|600
A|CWK|20250702|15:45:12.069372|S|100|11.66|0|100
A|CWK|20250702|15:45:12.069384|S|500|11.66|0|500
A|CWK|20250702|15:45:12.124867|S|500|11.67|0|500
A|CWK|20250702|15:45:12.179916|S|500|11.68|0|500
A|CWK|20250702|15:47:17.201797|S|400|11.68|0|400
A|CWK|20250702|15:50:06.424896|S|600|11.67|0|600
A|CWK|20250702|15:56:29.060495|S|200|11.71|0|200
A|CWK|20250702|15:57:35.524972|S|5|11.69|0|5
A|CWK|20250702|15:59:43.961981|S|600|11.67|0|600
A|CWST|20250702|09:46:01.315136|S|35|113.6|0|35
A|CWST|20250702|11:19:22.975244|S|17|112.13|0|17
A|CWST|20250702|11:19:22.975272|S|22|112.13|0|22
A|CWST|20250702|14:27:35.013433|S|21|111.81|0|21
A|CWST|20250702|15:11:01.998998|S|69|112.13|0|69
A|CWT|20250702|12:49:23.888586|S|25|46.37|0|25
A|CWT|20250702|15:59:48.430742|S|61|46.27|0|61
A|CX|20250702|10:05:20.203561|S|100|7.125|0|100
A|CX|20250702|10:05:26.149943|S|100|7.125|0|100
A|CX|20250702|10:33:00.953201|S|56|7.165|0|56
A|CX|20250702|10:33:00.983685|S|56|7.165|0|56
A|CX|20250702|10:33:00.983685|S|100|7.165|0|100
A|CX|20250702|10:59:11.357324|S|100|7.245|0|100
A|CX|20250702|11:13:05.441641|S|100|7.235|0|100
A|CX|20250702|11:13:08.020302|S|200|7.235|0|200
A|CX|20250702|11:17:48.053190|S|100|7.235|0|100
A|CX|20250702|11:17:48.077856|S|100|7.235|0|100
A|CX|20250702|11:22:38.864088|S|100|7.235|0|100
A|CX|20250702|11:32:20.557122|S|100|7.225|0|100
A|CX|20250702|11:38:46.539272|S|100|7.225|0|100
A|CX|20250702|11:41:18.324473|S|100|7.225|0|100
A|CX|20250702|11:41:37.643298|S|100|7.225|0|100
A|CX|20250702|11:45:25.827084|S|100|7.205|0|100
A|CX|20250702|11:52:03.340060|S|100|7.205|0|100
A|CX|20250702|11:55:21.824009|S|100|7.195|0|100
A|CX|20250702|12:05:25.690565|S|100|7.195|0|100
A|CX|20250702|12:36:39.343379|S|100|7.195|0|100
A|CX|20250702|12:42:19.165015|S|100|7.205|0|100
A|CX|20250702|12:42:34.375516|S|100|7.205|0|100
A|CX|20250702|12:43:24.381418|S|100|7.205|0|100
A|CX|20250702|13:28:30.310473|S|100|7.225|0|100
A|CX|20250702|13:39:15.875795|S|150|7.205|0|150
A|CX|20250702|13:39:15.876751|S|100|7.2|0|100
A|CX|20250702|13:40:10.461066|S|100|7.195|0|100
A|CX|20250702|13:52:32.164999|S|100|7.165|0|100
A|CX|20250702|14:01:54.690698|S|1|7.155|0|1
A|CX|20250702|14:08:56.409728|S|100|7.13|0|100
A|CX|20250702|14:25:26.608092|S|2|7.155|0|2
A|CX|20250702|14:25:36.618445|S|2|7.155|0|2
A|CX|20250702|14:25:39.148820|S|32|7.155|0|32
A|CX|20250702|14:46:45.901212|S|1050|7.145|0|1050
A|CX|20250702|14:46:45.901299|S|250|7.145|0|250
A|CX|20250702|14:58:58.667639|S|100|7.125|0|100
A|CX|20250702|14:58:58.668257|S|400|7.125|0|400
A|CX|20250702|15:01:56.653806|S|6|7.125|0|6
A|CX|20250702|15:25:14.355573|S|100|7.165|0|100
A|CX|20250702|15:25:48.777543|S|100|7.165|0|100
A|CX|20250702|15:26:12.592993|S|100|7.165|0|100
A|CX|20250702|15:26:18.288070|S|100|7.165|0|100
A|CX|20250702|15:27:03.830982|S|100|7.165|0|100
A|CX|20250702|15:44:00.134732|S|100|7.165|0|100
A|CX|20250702|15:45:01.987723|S|200|7.165|0|200
A|CX|20250702|15:55:47.510626|S|100|7.185|0|100
A|CX|20250702|15:58:32.089015|S|100|7.185|0|100
A|CXAI|20250702|12:21:34.762448|S|100|1.035|0|100
A|CXAI|20250702|12:30:03.481764|S|100|1.03|0|100
A|CXAI|20250702|12:54:54.424594|S|1|1.035|0|1
A|CXAI|20250702|12:54:55.154620|S|1|1.035|0|1
A|CXAI|20250702|13:08:12.003294|S|100|1.04|0|100
A|CXAI|20250702|13:10:34.252033|S|100|1.04|0|100
A|CXAI|20250702|13:15:32.311622|S|100|1.04|0|100
A|CXAI|20250702|14:57:02.928867|S|1|1.045|0|1
A|CXAI|20250702|14:57:13.599130|S|13|1.045|0|13
A|CXDO|20250702|09:54:45.654156|S|100|6.275|0|100
A|CXDO|20250702|11:11:24.297345|S|6|6.455|0|6
A|CXDO|20250702|13:14:41.877160|S|100|6.44|0|100
A|CXH|20250702|12:03:43.273411|S|100|7.66|0|100
A|CXH|20250702|13:55:01.465767|S|100|7.64|0|100
A|CXH|20250702|15:04:35.650458|S|100|7.62|0|100
A|CXM|20250702|10:08:39.992961|S|100|8.57|0|100
A|CXM|20250702|10:08:41.113170|S|100|8.575|0|100
A|CXM|20250702|10:08:41.113191|S|383|8.575|0|383
A|CXM|20250702|10:08:41.113254|S|100|8.575|0|100
A|CXM|20250702|10:35:18.579626|S|100|8.63|0|100
A|CXM|20250702|11:35:17.116729|S|100|8.53|0|100
A|CXM|20250702|12:01:55.058119|S|100|8.54|0|100
A|CXM|20250702|12:10:36.280193|S|57|8.54|0|57
A|CXM|20250702|13:18:10.897888|S|100|8.5|0|100
A|CXM|20250702|13:30:57.188638|S|100|8.49|0|100
A|CXM|20250702|14:05:23.384109|S|100|8.51|0|100
A|CXM|20250702|14:36:32.136220|S|300|8.545|0|300
A|CXM|20250702|14:37:19.202051|S|198|8.535|0|198
A|CXM|20250702|14:57:39.073164|S|5|8.53|0|5
A|CXM|20250702|14:57:59.935748|S|100|8.525|0|100
A|CXM|20250702|15:15:50.886907|S|100|8.54|0|100
A|CXM|20250702|15:19:57.497078|S|311|8.565|0|311
A|CXM|20250702|15:24:45.600530|S|10|8.575|0|10
A|CXM|20250702|15:30:31.829354|S|311|8.565|0|311
A|CXM|20250702|15:34:32.205621|S|100|8.58|0|100
A|CXM|20250702|15:34:32.206506|S|311|8.585|0|311
A|CXM|20250702|15:39:53.521271|S|100|8.58|0|100
A|CXM|20250702|15:39:53.680467|S|200|8.565|0|200
A|CXM|20250702|15:39:54.383180|S|200|8.565|0|200
A|CXM|20250702|15:39:56.441302|S|200|8.565|0|200
A|CXM|20250702|15:39:56.441302|S|111|8.565|0|111
A|CXM|20250702|15:50:32.421332|S|200|8.595|0|200
A|CXM|20250702|15:51:05.405463|S|100|8.6|0|100
A|CXM|20250702|15:51:13.604346|S|100|8.6|0|100
A|CXM|20250702|15:52:39.117137|S|200|8.595|0|200
A|CXM|20250702|15:55:09.777404|S|662|8.6|0|662
A|CXM|20250702|15:55:09.777404|S|435|8.6|0|435
A|CXM|20250702|15:57:34.011602|S|100|8.6|0|100
A|CXM|20250702|15:57:34.011713|S|100|8.6|0|100
A|CXM|20250702|15:59:31.537269|S|100|8.6|0|100
A|CXT|20250702|14:36:07.417500|S|19|56.33|0|19
A|CXT|20250702|14:36:07.417510|S|3|56.33|0|3
A|CXT|20250702|15:25:16.877467|S|1|56.64|0|1
A|CXT|20250702|15:41:14.028140|S|1|56.53|0|1
A|CXT|20250702|15:57:44.569600|S|1|56.69|0|1
A|CXT|20250702|15:57:49.746658|S|100|56.69|0|100
A|CXT|20250702|15:59:48.529953|S|35|56.67|0|35
A|CXW|20250702|10:22:46.159798|S|1|20.73|0|1
A|CXW|20250702|15:16:52.617197|S|1|20.95|0|1
A|CYBN|20250702|09:30:00.085640|S|11546|9.03|60812|3849
A|CYBN|20250702|09:30:00.085640|E|11546|9.03|60812|124
A|CYBN|20250702|09:30:11.447586|S|100|9.01|0|100
A|CYBN|20250702|09:30:11.448012|S|100|9|0|100
A|CYBN|20250702|09:30:11.448050|S|37|9|0|37
A|CYBN|20250702|09:30:11.448050|S|8|9|0|8
A|CYBN|20250702|09:30:11.448051|S|45|9|0|45
A|CYBN|20250702|09:30:11.448051|S|10|9|0|10
A|CYBN|20250702|09:30:11.448080|S|33|9|0|33
A|CYBN|20250702|09:30:11.448080|S|55|9|0|55
A|CYBN|20250702|09:30:11.449727|S|100|8.97|0|100
A|CYBN|20250702|09:31:31.510816|S|60|8.95|0|60
A|CYBN|20250702|09:39:24.785868|S|100|8.96|0|100
A|CYBN|20250702|09:40:00.002416|E|80|8.94|0|80
A|CYBN|20250702|09:51:08.278975|E|100|8.69|0|100
A|CYBN|20250702|09:51:08.307256|E|100|8.68|0|100
A|CYBN|20250702|09:52:17.458685|S|122|8.68|0|122
A|CYBN|20250702|09:52:17.458685|S|100|8.69|0|100
A|CYBN|20250702|09:52:38.282018|S|28|8.68|0|28
A|CYBN|20250702|09:53:06.245781|S|100|8.59|0|100
A|CYBN|20250702|09:55:04.713504|S|60|8.42|0|60
A|CYBN|20250702|09:56:07.723716|S|22|8.45|0|22
A|CYBN|20250702|09:57:04.806261|S|100|8.48|0|100
A|CYBN|20250702|09:57:57.952852|S|100|8.52|0|100
A|CYBN|20250702|09:57:57.953190|S|111|8.52|0|111
A|CYBN|20250702|09:57:57.964325|S|89|8.52|0|89
A|CYBN|20250702|09:59:27.437659|S|99|8.41|0|99
A|CYBN|20250702|10:00:20.780843|E|1|8.41|0|1
A|CYBN|20250702|10:00:20.780843|E|100|8.4|0|100
A|CYBN|20250702|10:02:04.248998|S|100|8.39|0|100
A|CYBN|20250702|10:02:04.249562|S|100|8.41|0|100
A|CYBN|20250702|10:04:14.935517|S|32|8.46|0|32
A|CYBN|20250702|10:04:14.935548|S|68|8.46|0|68
A|CYBN|20250702|10:08:55.552455|S|100|8.49|0|100
A|CYBN|20250702|10:10:14.064741|S|100|8.59|0|100
A|CYBN|20250702|10:11:12.078300|S|100|8.61|0|100
A|CYBN|20250702|10:11:31.086236|S|5|8.63|0|5
A|CYBN|20250702|10:11:31.277068|S|100|8.64|0|100
A|CYBN|20250702|10:11:46.825141|S|100|8.64|0|100
A|CYBN|20250702|10:12:23.509613|S|100|8.69|0|100
A|CYBN|20250702|10:12:31.951092|S|100|8.7|0|100
A|CYBN|20250702|10:19:52.247543|S|100|8.71|0|100
A|CYBN|20250702|10:19:52.353780|S|100|8.7|0|100
A|CYBN|20250702|10:22:48.174908|S|58|8.72|0|58
A|CYBN|20250702|10:22:48.174920|S|42|8.72|0|42
A|CYBN|20250702|10:23:19.969244|S|1|8.71|0|1
A|CYBN|20250702|10:23:20.486880|S|38|8.7|0|38
A|CYBN|20250702|10:23:46.521300|S|1|8.71|0|1
A|CYBN|20250702|10:23:49.939352|S|1|8.71|0|1
A|CYBN|20250702|10:26:29.304147|S|1|8.71|0|1
A|CYBN|20250702|10:29:26.744562|S|100|8.55|0|100
A|CYBN|20250702|10:29:26.744562|S|100|8.56|0|100
A|CYBN|20250702|10:30:27.188871|S|100|8.5|0|100
A|CYBN|20250702|10:31:27.851831|S|100|8.48|0|100
A|CYBN|20250702|10:34:42.283604|S|5|8.43|0|5
A|CYBN|20250702|10:34:42.300964|S|100|8.45|0|100
A|CYBN|20250702|10:39:05.951630|S|100|8.46|0|100
A|CYBN|20250702|10:41:21.683750|S|1|8.47|0|1
A|CYBN|20250702|10:46:22.545849|S|5|8.36|0|5
A|CYBN|20250702|10:46:22.546214|S|71|8.35|0|71
A|CYBN|20250702|10:46:22.546231|S|29|8.35|0|29
A|CYBN|20250702|10:46:22.608183|S|54|8.36|0|54
A|CYBN|20250702|10:46:35.680804|S|5|8.33|0|5
A|CYBN|20250702|10:46:35.681124|S|200|8.32|0|200
A|CYBN|20250702|10:46:35.681125|S|3|8.32|0|3
A|CYBN|20250702|10:46:35.681133|S|68|8.32|0|68
A|CYBN|20250702|10:46:35.681144|S|29|8.32|0|29
A|CYBN|20250702|10:46:35.681776|S|1752|8.3|0|1752
A|CYBN|20250702|10:46:35.681776|S|91|8.3|0|91
A|CYBN|20250702|10:46:35.683970|S|100|8.32|0|100
A|CYBN|20250702|10:46:35.687993|S|100|8.34|0|100
A|CYBN|20250702|10:48:26.283685|S|300|8.32|0|300
A|CYBN|20250702|10:48:26.283685|S|354|8.32|0|354
A|CYBN|20250702|10:48:35.618616|S|2|8.28|0|2
A|CYBN|20250702|10:48:36.218364|S|1|8.28|0|1
A|CYBN|20250702|10:48:39.405574|S|100|8.27|0|100
A|CYBN|20250702|10:49:29.887480|S|1|8.26|0|1
A|CYBN|20250702|10:49:29.887480|S|1|8.26|0|1
A|CYBN|20250702|10:49:29.887481|S|1|8.26|0|1
A|CYBN|20250702|10:49:29.887481|S|1|8.26|0|1
A|CYBN|20250702|10:49:29.887481|S|1|8.26|0|1
A|CYBN|20250702|10:49:29.887483|S|1|8.26|0|1
A|CYBN|20250702|10:49:29.887483|S|89|8.25|0|89
A|CYBN|20250702|10:50:56.480591|S|1|8.26|0|1
A|CYBN|20250702|10:51:22.833353|S|100|8.29|0|100
A|CYBN|20250702|10:51:57.804430|S|5|8.29|0|5
A|CYBN|20250702|10:52:05.333844|S|611|8.2|0|611
A|CYBN|20250702|10:52:07.833533|S|1000|8.2|0|1000
A|CYBN|20250702|10:52:07.833619|S|889|8.2|0|889
A|CYBN|20250702|11:00:49.618632|S|100|8.23|0|100
A|CYBN|20250702|11:02:02.251355|S|100|8.31|0|100
A|CYBN|20250702|11:03:32.008956|S|50|8.36|0|50
A|CYBN|20250702|11:05:56.422634|S|2|8.34|0|2
A|CYBN|20250702|11:05:56.422973|S|97|8.34|0|97
A|CYBN|20250702|11:05:56.422984|S|1|8.34|0|1
A|CYBN|20250702|11:05:58.029725|S|1|8.34|0|1
A|CYBN|20250702|11:09:35.567574|S|100|8.39|0|100
A|CYBN|20250702|11:13:32.041493|S|100|8.42|0|100
A|CYBN|20250702|11:14:19.936315|S|1|8.45|0|1
A|CYBN|20250702|11:14:19.936555|S|99|8.45|0|99
A|CYBN|20250702|11:14:19.936555|S|1|8.45|0|1
A|CYBN|20250702|11:19:21.591325|S|10|8.42|0|10
A|CYBN|20250702|11:19:21.591325|S|10|8.42|0|10
A|CYBN|20250702|11:19:21.591325|S|80|8.42|0|80
A|CYBN|20250702|11:27:59.818108|S|2|8.31|0|2
A|CYBN|20250702|11:28:16.322238|S|100|8.34|0|100
A|CYBN|20250702|11:29:50.099920|S|6|8.3|0|6
A|CYBN|20250702|11:32:06.368470|S|38|8.27|0|38
A|CYBN|20250702|11:32:06.368470|S|20|8.3|0|20
A|CYBN|20250702|11:32:51.487185|S|200|8.27|0|200
A|CYBN|20250702|11:32:51.487254|S|1030|8.27|0|1030
A|CYBN|20250702|11:32:51.487265|S|232|8.27|0|232
A|CYBN|20250702|11:40:34.254546|S|2|8.23|0|2
A|CYBN|20250702|11:48:53.313943|S|5|8.24|0|5
A|CYBN|20250702|11:50:39.277615|S|10|8.27|0|10
A|CYBN|20250702|11:51:18.139166|S|1|8.22|0|1
A|CYBN|20250702|11:51:22.196209|S|15|8.21|0|15
A|CYBN|20250702|11:51:22.206238|S|1|8.2|0|1
A|CYBN|20250702|11:53:16.797351|S|100|8.22|0|100
A|CYBN|20250702|11:56:51.262586|S|1|8.175|0|1
A|CYBN|20250702|11:57:42.214589|S|90|8.21|0|90
A|CYBN|20250702|11:58:00.657094|S|17|8.2|0|17
A|CYBN|20250702|11:58:00.657172|S|17|8.2|0|17
A|CYBN|20250702|11:58:00.657233|S|17|8.2|0|17
A|CYBN|20250702|11:58:00.657293|S|17|8.2|0|17
A|CYBN|20250702|11:58:37.394555|S|1|8.17|0|1
A|CYBN|20250702|11:58:38.383740|S|1|8.17|0|1
A|CYBN|20250702|11:58:39.372155|S|100|8.16|0|100
A|CYBN|20250702|11:58:39.372155|S|100|8.16|0|100
A|CYBN|20250702|12:01:43.086360|S|10|8.16|0|10
A|CYBN|20250702|12:02:42.658985|S|70|8.14|0|70
A|CYBN|20250702|12:02:42.659014|S|29|8.14|0|29
A|CYBN|20250702|12:02:48.963819|E|35|8.1|0|35
A|CYBN|20250702|12:02:50.728354|S|100|8.12|0|100
A|CYBN|20250702|12:02:50.728355|S|100|8.12|0|100
A|CYBN|20250702|12:05:22.509344|S|300|8.14|0|300
A|CYBN|20250702|12:13:06.548662|S|100|8.14|0|100
A|CYBN|20250702|12:14:32.970090|S|100|8.17|0|100
A|CYBN|20250702|12:14:32.970091|S|21|8.17|0|21
A|CYBN|20250702|12:14:53.416582|S|7|8.21|0|7
A|CYBN|20250702|12:16:39.510504|S|100|8.24|0|100
A|CYBN|20250702|12:17:58.413070|S|4|8.27|0|4
A|CYBN|20250702|12:19:44.601962|S|6|8.27|0|6
A|CYBN|20250702|12:19:54.836652|S|6|8.27|0|6
A|CYBN|20250702|12:20:13.263589|S|4|8.27|0|4
A|CYBN|20250702|12:32:50.375967|S|100|8.33|0|100
A|CYBN|20250702|12:32:52.151211|S|5|8.35|0|5
A|CYBN|20250702|12:32:52.151404|S|4995|8.35|0|4995
A|CYBN|20250702|12:45:28.342161|S|3|8.3|0|3
A|CYBN|20250702|13:11:03.356808|S|100|8.35|0|100
A|CYBN|20250702|13:15:00.727598|S|100|8.33|0|100
A|CYBN|20250702|13:15:00.727599|S|100|8.34|0|100
A|CYBN|20250702|13:15:48.607081|S|100|8.33|0|100
A|CYBN|20250702|13:20:32.954513|E|25|8.27|0|25
A|CYBN|20250702|13:20:32.954878|E|60|8.26|0|60
A|CYBN|20250702|13:20:32.954978|S|40|8.26|0|40
A|CYBN|20250702|13:20:32.958190|S|20|8.25|0|20
A|CYBN|20250702|13:36:01.477547|S|220|8.21|0|220
A|CYBN|20250702|13:43:31.110816|S|300|8.16|0|300
A|CYBN|20250702|13:45:24.367683|S|340|8.14|0|340
A|CYBN|20250702|13:45:24.367708|S|60|8.14|0|60
A|CYBN|20250702|13:46:19.195121|S|100|8.16|0|100
A|CYBN|20250702|13:46:19.195193|S|100|8.16|0|100
A|CYBN|20250702|13:46:19.195284|S|200|8.16|0|200
A|CYBN|20250702|13:46:19.195294|S|100|8.16|0|100
A|CYBN|20250702|13:49:29.401017|S|22|8.09|0|22
A|CYBN|20250702|13:49:29.415521|S|3|8.1|0|3
A|CYBN|20250702|13:52:02.619824|S|100|8.11|0|100
A|CYBN|20250702|13:53:43.561498|S|1|8.16|0|1
A|CYBN|20250702|13:58:03.809365|E|1|8.08|0|1
A|CYBN|20250702|13:58:03.809365|E|4|8.08|0|4
A|CYBN|20250702|13:58:03.809972|E|2|8.08|0|2
A|CYBN|20250702|13:58:03.818633|E|2|8.08|0|2
A|CYBN|20250702|13:58:38.865466|S|10|8.05|0|10
A|CYBN|20250702|13:58:38.866490|S|3|8.05|0|3
A|CYBN|20250702|14:05:55.569856|S|3|8.06|0|3
A|CYBN|20250702|14:08:31.083242|S|10|8.04|0|10
A|CYBN|20250702|14:13:43.160855|S|2|8.09|0|2
A|CYBN|20250702|14:15:39.026064|S|100|8.12|0|100
A|CYBN|20250702|14:15:50.007225|S|5|8.14|0|5
A|CYBN|20250702|14:21:31.811035|S|15|8.22|0|15
A|CYBN|20250702|14:35:50.520136|S|2|8.22|0|2
A|CYBN|20250702|14:36:43.954021|S|100|8.2|0|100
A|CYBN|20250702|14:38:17.529844|S|25|8.22|0|25
A|CYBN|20250702|14:42:46.193990|S|19|8.23|0|19
A|CYBN|20250702|14:45:36.686679|S|1|8.265|0|1
A|CYBN|20250702|14:54:04.465066|S|22|8.13|0|22
A|CYBN|20250702|15:00:56.601485|S|1|8.12|0|1
A|CYBN|20250702|15:02:23.922450|S|100|8.06|0|100
A|CYBN|20250702|15:02:23.922521|S|100|8.06|0|100
A|CYBN|20250702|15:02:23.925372|S|200|8.06|0|200
A|CYBN|20250702|15:02:23.927758|S|99|8.06|0|99
A|CYBN|20250702|15:02:23.928205|S|100|8.06|0|100
A|CYBN|20250702|15:02:23.928754|S|1|8.06|0|1
A|CYBN|20250702|15:02:23.931938|S|136|8.06|0|136
A|CYBN|20250702|15:02:23.931947|S|64|8.06|0|64
A|CYBN|20250702|15:02:23.950053|S|400|8.06|0|400
A|CYBN|20250702|15:02:23.950053|S|82|8.06|0|82
A|CYBN|20250702|15:02:23.950066|S|100|8.06|0|100
A|CYBN|20250702|15:02:23.950066|S|100|8.06|0|100
A|CYBN|20250702|15:02:23.950066|S|118|8.06|0|118
A|CYBN|20250702|15:04:42.704842|S|100|8.07|0|100
A|CYBN|20250702|15:06:54.024633|S|2|8.09|0|2
A|CYBN|20250702|15:06:54.024728|S|98|8.09|0|98
A|CYBN|20250702|15:06:54.024729|S|17|8.09|0|17
A|CYBN|20250702|15:15:44.931449|S|1|8.02|0|1
A|CYBN|20250702|15:15:52.050143|S|100|8.02|0|100
A|CYBN|20250702|15:15:52.051592|S|274|8.02|0|274
A|CYBN|20250702|15:22:35.322048|S|5|8.06|0|5
A|CYBN|20250702|15:25:22.177794|S|1|8.07|0|1
A|CYBN|20250702|15:39:04.324747|E|2103|8|0|2103
A|CYBN|20250702|15:39:04.324909|E|1|7.99|0|1
A|CYBN|20250702|15:39:04.358849|E|34|7.94|0|34
A|CYBN|20250702|15:39:04.379360|E|1|7.92|0|1
A|CYBN|20250702|15:39:04.449716|S|100|7.9|0|100
A|CYBN|20250702|15:41:00.221253|E|9|7.89|0|9
A|CYBN|20250702|15:41:00.221253|E|157|7.89|0|157
A|CYBN|20250702|15:41:00.221839|E|100|7.89|0|100
A|CYBN|20250702|15:41:00.227668|E|1|7.88|0|1
A|CYBN|20250702|15:42:31.692844|E|92|7.86|0|92
A|CYBN|20250702|15:42:31.736307|E|1|7.85|0|1
A|CYBN|20250702|15:42:31.736307|E|8|7.86|0|8
A|CYBN|20250702|15:42:31.736308|E|77|7.85|0|77
A|CYBN|20250702|15:42:31.736308|E|6|7.85|0|6
A|CYBN|20250702|15:42:31.736332|E|5|7.85|0|5
A|CYBN|20250702|15:42:31.736332|E|3|7.85|0|3
A|CYBN|20250702|15:42:31.736333|E|92|7.84|0|92
A|CYBN|20250702|15:42:31.736590|E|258|7.84|0|258
A|CYBN|20250702|15:42:31.736591|E|100|7.84|0|100
A|CYBN|20250702|15:43:11.294512|S|5|7.865|0|5
A|CYBN|20250702|15:43:11.294951|S|33|7.89|0|33
A|CYBN|20250702|15:43:11.294967|S|67|7.89|0|67
A|CYBN|20250702|15:43:11.294967|S|100|7.89|0|100
A|CYBN|20250702|15:43:11.591821|S|95|7.9|0|95
A|CYBN|20250702|15:43:11.592048|S|95|7.9|0|95
A|CYBN|20250702|15:43:11.592048|S|5|7.9|0|5
A|CYBN|20250702|15:43:11.592134|S|5|7.9|0|5
A|CYBN|20250702|15:43:30.408994|E|2|7.92|0|2
A|CYBN|20250702|15:43:30.408994|E|100|7.93|0|100
A|CYBN|20250702|15:43:30.409075|E|2|7.91|0|2
A|CYBN|20250702|15:44:29.942746|E|2|7.92|0|2
A|CYBN|20250702|15:44:29.942746|E|2|7.92|0|2
A|CYBN|20250702|15:44:29.942747|E|1|7.92|0|1
A|CYBN|20250702|15:44:29.942747|E|2|7.92|0|2
A|CYBN|20250702|15:44:29.942747|E|2|7.92|0|2
A|CYBN|20250702|15:44:29.942747|E|97|7.91|0|97
A|CYBN|20250702|15:46:38.665791|E|100|7.93|0|100
A|CYBN|20250702|15:46:38.665805|E|20|7.92|0|20
A|CYBN|20250702|15:46:38.665805|E|80|7.92|0|80
A|CYBN|20250702|15:46:38.668626|E|100|7.92|0|100
A|CYBN|20250702|15:46:38.668643|E|100|7.92|0|100
A|CYBN|20250702|15:46:38.668694|E|100|7.92|0|100
A|CYBN|20250702|15:46:38.668733|E|100|7.92|0|100
A|CYBN|20250702|15:46:38.668922|E|300|7.92|0|300
A|CYBN|20250702|15:46:38.669240|E|100|7.92|0|100
A|CYBN|20250702|15:47:09.539143|E|90|7.93|0|90
A|CYBN|20250702|15:51:39.333254|S|100|7.785|0|100
A|CYBN|20250702|15:53:32.355057|E|100|7.57|0|100
A|CYBN|20250702|15:53:32.355816|E|100|7.58|0|100
A|CYBN|20250702|15:53:32.355846|S|100|7.59|0|100
A|CYBN|20250702|15:53:32.355858|E|100|7.57|0|100
A|CYBN|20250702|15:53:45.435288|S|83|7.51|0|83
A|CYBN|20250702|15:53:45.435527|S|17|7.51|0|17
A|CYBN|20250702|15:53:45.438106|S|300|7.58|0|300
A|CYBN|20250702|15:54:08.615808|S|86|7.52|0|86
A|CYBN|20250702|15:54:08.615823|S|249|7.52|0|249
A|CYBN|20250702|15:54:08.615824|S|83|7.52|0|83
A|CYBN|20250702|15:54:08.616077|S|134|7.52|0|134
A|CYBN|20250702|15:54:08.616099|S|83|7.52|0|83
A|CYBN|20250702|15:54:08.616100|S|83|7.52|0|83
A|CYBN|20250702|15:54:08.616100|S|83|7.52|0|83
A|CYBN|20250702|15:54:08.616123|S|83|7.52|0|83
A|CYBN|20250702|15:54:08.616124|S|16|7.52|0|16
A|CYBN|20250702|15:54:24.266378|E|20|7.49|0|20
A|CYBN|20250702|15:54:24.266579|S|100|7.51|0|100
A|CYBN|20250702|15:54:24.281838|S|81|7.5|0|81
A|CYBN|20250702|15:54:24.282129|S|19|7.5|0|19
A|CYBN|20250702|15:54:24.290533|S|100|7.54|0|100
A|CYBN|20250702|15:55:31.039510|S|100|7.55|0|100
A|CYBN|20250702|15:56:05.135715|S|100|7.53|0|100
A|CYBN|20250702|15:56:20.226351|S|100|7.54|0|100
A|CYBN|20250702|15:56:20.226414|S|100|7.54|0|100
A|CYBN|20250702|15:56:20.226431|S|9|7.54|0|9
A|CYBN|20250702|15:56:25.227747|S|100|7.54|0|100
A|CYBN|20250702|15:56:58.300281|S|2|7.52|0|2
A|CYBN|20250702|15:56:58.303596|S|100|7.53|0|100
A|CYBN|20250702|15:57:16.302225|E|10|7.515|0|10
A|CYBN|20250702|15:57:20.403529|E|100|7.515|0|100
A|CYBN|20250702|15:57:20.403957|E|100|7.515|0|100
A|CYBN|20250702|15:57:20.404170|E|100|7.515|0|100
A|CYBN|20250702|15:57:20.404355|E|100|7.515|0|100
A|CYBN|20250702|15:57:22.820448|S|100|7.52|0|100
A|CYBN|20250702|15:57:22.836584|E|60|7.525|0|60
A|CYBN|20250702|15:57:22.836593|E|33|7.525|0|33
A|CYBN|20250702|15:57:30.200290|E|100|7.525|0|100
A|CYBN|20250702|15:57:30.200425|E|81|7.525|0|81
A|CYBN|20250702|15:57:30.200435|E|100|7.525|0|100
A|CYBN|20250702|15:57:30.442295|S|79|7.52|0|79
A|CYBN|20250702|15:57:39.450555|S|57|7.51|0|57
A|CYBN|20250702|15:57:39.450578|S|100|7.51|0|100
A|CYBN|20250702|15:57:41.352638|S|543|7.51|0|543
A|CYBN|20250702|15:57:49.331900|S|5|7.51|0|5
A|CYBN|20250702|15:57:52.973969|S|20|7.51|0|20
A|CYBN|20250702|15:57:52.973997|S|20|7.51|0|20
A|CYBN|20250702|15:57:52.973998|S|40|7.51|0|40
A|CYBN|20250702|15:57:52.973999|S|15|7.51|0|15
A|CYBN|20250702|15:57:52.973999|S|17|7.51|0|17
A|CYBN|20250702|15:57:58.110807|S|60|7.5|0|60
A|CYBN|20250702|15:57:58.110820|S|23|7.5|0|23
A|CYBN|20250702|15:58:03.649485|E|203|7.49|0|203
A|CYBN|20250702|15:58:06.539245|E|300|7.49|0|300
A|CYBN|20250702|15:58:06.539849|E|143|7.49|0|143
A|CYBN|20250702|15:58:06.539849|E|15|7.49|0|15
A|CYBN|20250702|15:58:20.708776|S|100|7.46|0|100
A|CYBN|20250702|15:58:29.411279|E|10|7.34|0|10
A|CYBN|20250702|15:58:30.767569|E|15|7.34|0|15
A|CYBN|20250702|15:58:33.591403|E|10|7.335|0|10
A|CYBN|20250702|15:58:33.591403|E|5|7.335|0|5
A|CYBN|20250702|15:58:33.682678|E|5|7.305|0|5
A|CYBN|20250702|15:58:33.699509|E|86|7.305|0|86
A|CYBN|20250702|15:58:33.722041|E|100|7.305|0|100
A|CYBN|20250702|15:58:33.722050|E|100|7.305|0|100
A|CYBN|20250702|15:58:34.232919|E|100|7.305|0|100
A|CYBN|20250702|15:58:34.639967|E|34|7.305|0|34
A|CYBN|20250702|15:58:35.188972|E|100|7.305|0|100
A|CYBN|20250702|15:58:36.038638|E|1|7.305|0|1
A|CYBN|20250702|15:58:36.038638|E|99|7.305|0|99
A|CYBN|20250702|15:58:37.480495|E|29|7.305|0|29
A|CYBN|20250702|15:58:37.480495|S|71|7.32|0|71
A|CYBN|20250702|15:58:40.176232|E|1|7.305|0|1
A|CYBN|20250702|15:58:40.487588|E|2|7.305|0|2
A|CYBN|20250702|15:58:40.487588|E|2|7.305|0|2
A|CYBN|20250702|15:58:40.487589|S|25|7.32|0|25
A|CYBN|20250702|15:58:40.487651|S|4|7.32|0|4
A|CYBN|20250702|15:58:40.498518|S|26|7.31|0|26
A|CYBN|20250702|15:58:42.851342|S|45|7.31|0|45
A|CYBN|20250702|15:58:45.386691|E|8|7.305|0|8
A|CYBN|20250702|15:58:45.386692|E|5|7.305|0|5
A|CYBN|20250702|15:58:45.386692|E|2|7.305|0|2
A|CYBN|20250702|15:58:50.638236|E|4|7.31|0|4
A|CYBN|20250702|15:58:50.638236|E|1|7.31|0|1
A|CYBN|20250702|15:58:51.586794|S|100|7.32|0|100
A|CYBN|20250702|15:58:51.601937|E|1|7.31|0|1
A|CYBN|20250702|15:58:54.449250|E|66|7.305|0|66
A|CYBN|20250702|15:58:58.985776|E|3|7.31|0|3
A|CYBN|20250702|15:58:59.021466|E|30|7.31|0|30
A|CYBN|20250702|15:58:59.990080|E|9|7.31|0|9
A|CYBN|20250702|15:59:00.677681|S|58|7.32|0|58
A|CYBN|20250702|15:59:00.677709|E|8|7.32|0|8
A|CYBN|20250702|15:59:01.714469|E|1|7.31|0|1
A|CYBN|20250702|15:59:01.817673|E|9|7.31|0|9
A|CYBN|20250702|15:59:04.745731|E|95|7.32|0|95
A|CYBN|20250702|15:59:04.745731|E|1|7.32|0|1
A|CYBN|20250702|15:59:07.274756|E|1|7.32|0|1
A|CYBN|20250702|15:59:07.274756|E|44|7.32|0|44
A|CYBN|20250702|15:59:07.274756|E|1|7.32|0|1
A|CYBN|20250702|15:59:07.274757|E|7|7.32|0|7
A|CYBN|20250702|15:59:09.372295|E|1|7.32|0|1
A|CYBN|20250702|15:59:09.372296|E|4|7.32|0|4
A|CYBN|20250702|15:59:09.372296|E|3|7.32|0|3
A|CYBN|20250702|15:59:11.088288|E|100|7.3|0|100
A|CYBN|20250702|15:59:13.010963|E|30|7.3|0|30
A|CYBN|20250702|15:59:13.565200|E|100|7.3|0|100
A|CYBN|20250702|15:59:16.326948|E|40|7.3|0|40
A|CYBN|20250702|15:59:16.326971|E|35|7.3|0|35
A|CYBN|20250702|15:59:16.326971|E|10|7.3|0|10
A|CYBN|20250702|15:59:16.326972|E|13|7.3|0|13
A|CYBN|20250702|15:59:16.327081|E|15|7.3|0|15
A|CYBN|20250702|15:59:16.327090|E|15|7.3|0|15
A|CYBN|20250702|15:59:16.327216|E|11|7.3|0|11
A|CYBN|20250702|15:59:16.327325|E|2|7.3|0|2
A|CYBN|20250702|15:59:16.327362|E|35|7.3|0|35
A|CYBN|20250702|15:59:16.327495|E|1|7.3|0|1
A|CYBN|20250702|15:59:16.360423|E|68|7.3|0|68
A|CYBN|20250702|15:59:16.648443|E|100|7.3|0|100
A|CYBN|20250702|15:59:16.792663|E|3|7.3|0|3
A|CYBN|20250702|15:59:16.792663|E|25|7.3|0|25
A|CYBN|20250702|15:59:18.484714|E|1|7.345|0|1
A|CYBN|20250702|15:59:18.484714|E|1|7.345|0|1
A|CYBN|20250702|15:59:24.005337|S|10|7.36|0|10
A|CYBN|20250702|15:59:24.682733|S|9|7.36|0|9
A|CYBN|20250702|15:59:25.452512|S|81|7.36|0|81
A|CYBN|20250702|15:59:25.504071|E|43|7.32|0|43
A|CYBN|20250702|15:59:25.504132|E|5|7.32|0|5
A|CYBN|20250702|15:59:26.805318|S|57|7.33|0|57
A|CYBN|20250702|15:59:27.046503|E|9|7.32|0|9
A|CYBN|20250702|15:59:27.046503|E|3|7.32|0|3
A|CYBN|20250702|15:59:27.046526|E|5|7.32|0|5
A|CYBN|20250702|15:59:27.046526|E|5|7.32|0|5
A|CYBN|20250702|15:59:27.046527|E|5|7.32|0|5
A|CYBN|20250702|15:59:27.046582|E|10|7.32|0|10
A|CYBN|20250702|15:59:35.943597|E|1|7.32|0|1
A|CYBN|20250702|15:59:46.260433|E|27|7.31|0|27
A|CYBN|20250702|15:59:46.260433|E|1|7.31|0|1
A|CYBN|20250702|15:59:46.260433|E|1|7.31|0|1
A|CYBN|20250702|15:59:46.260433|E|2|7.31|0|2
A|CYBN|20250702|15:59:48.387528|E|100|7.315|0|100
A|CYBN|20250702|15:59:53.338836|S|73|7.32|0|73
A|CYBN|20250702|15:59:56.334694|S|300|7.32|0|300
A|CYBN|20250702|15:59:57.003064|S|10|7.32|0|10
A|CYBN|20250702|15:59:59.134899|S|65|7.32|0|65
A|CYBN|20250702|15:59:59.134899|S|8|7.32|0|8
A|CYBN|20250702|15:59:59.991266|S|100|7.32|0|100
A|CYBN|20250702|15:59:59.991284|S|100|7.32|0|100
A|CYBN|20250702|15:59:59.991309|S|165|7.32|0|165
A|CYBN|20250702|15:59:59.991309|S|35|7.32|0|35
A|CYBN|20250702|15:59:59.991310|S|35|7.32|0|35
A|CYBN|20250702|15:59:59.991310|S|100|7.32|0|100
A|CYBN|20250702|15:59:59.991312|S|65|7.32|0|65
A|CYBN|20250702|15:59:59.991381|S|35|7.32|0|35
A|CYBN|20250702|15:59:59.991381|S|100|7.32|0|100
A|CYBN|20250702|15:59:59.991381|S|12|7.32|0|12
A|CYBN|20250702|15:59:59.991382|E|17|7.34|0|17
A|CYBN|20250702|15:59:59.991385|E|69|7.34|0|69
A|CYBN|20250702|16:00:00.071014|S|13986|7.38|85315|6709
A|CYBR|20250702|11:32:00.645523|S|5|388.8|0|5
A|CYBR|20250702|12:23:27.605475|S|1|390.57|0|1
A|CYBR|20250702|13:01:09.451264|S|69|390.85|0|69
A|CYBR|20250702|15:01:12.043700|S|23|386.59|0|23
A|CYBR|20250702|15:31:43.801332|S|48|388.51|0|48
A|CYBR|20250702|15:41:39.734284|S|50|388.51|0|50
A|CYBR|20250702|15:44:44.276104|S|21|388.31|0|21
A|CYCU|20250702|15:13:36.318816|S|500|.3596|0|500
A|CYCU|20250702|15:35:47.611128|S|32|.356|0|32
A|CYD|20250702|15:03:36.394132|S|1|23.8|0|1
A|CYD|20250702|15:04:14.344651|S|1|23.8|0|1
A|CYH|20250702|10:50:09.638907|S|100|3.52|0|100
A|CYH|20250702|11:39:04.837887|S|21|3.575|0|21
A|CYH|20250702|11:49:49.941236|S|100|3.57|0|100
A|CYH|20250702|12:19:39.161678|S|100|3.53|0|100
A|CYH|20250702|12:19:39.161678|S|100|3.53|0|100
A|CYH|20250702|14:08:56.397043|S|6|3.5|0|6
A|CYH|20250702|15:10:24.407784|S|100|3.5|0|100
A|CYH|20250702|15:55:42.319524|S|100|3.45|0|100
A|CYN|20250702|09:41:09.200058|S|100|16.355|0|100
A|CYN|20250702|09:41:12.358679|S|100|16.305|0|100
A|CYN|20250702|09:44:23.491158|S|100|16.355|0|100
A|CYN|20250702|09:46:50.986702|S|100|15.49|0|100
A|CYN|20250702|09:48:01.509745|E|100|16|0|100
A|CYN|20250702|09:50:36.676873|S|100|15.67|0|100
A|CYN|20250702|10:02:34.560214|S|24|16.515|0|24
A|CYN|20250702|10:04:56.046286|S|100|17.01|0|100
A|CYN|20250702|10:05:11.805750|S|37|17.02|0|37
A|CYN|20250702|10:06:18.981348|S|100|16.985|0|100
A|CYN|20250702|10:11:06.652899|E|90|15.72|0|90
A|CYN|20250702|10:12:03.615215|S|100|15.4|0|100
A|CYN|20250702|10:18:43.475465|E|100|15.165|0|100
A|CYN|20250702|10:20:00.179483|S|100|14.905|0|100
A|CYN|20250702|10:31:56.202636|E|100|15.2|0|100
A|CYN|20250702|10:35:34.086058|E|500|14.8|0|500
A|CYN|20250702|10:35:34.086058|E|100|14.8|0|100
A|CYN|20250702|15:24:32.340340|E|300|14.55|0|300
A|CYRX|20250702|10:41:41.050563|S|100|7.5|0|100
A|CYRX|20250702|12:47:10.161525|S|63|7.4|0|63
A|CYRX|20250702|12:47:10.161534|S|37|7.4|0|37
A|CYTK|20250702|09:44:04.447334|S|4|34.305|0|4
A|CYTK|20250702|09:44:04.447400|S|4|34.305|0|4
A|CYTK|20250702|09:54:59.056752|S|1|34.38|0|1
A|CYTK|20250702|10:24:37.883764|S|1|34.685|0|1
A|CYTK|20250702|13:58:55.275417|S|100|34.34|0|100
A|CYTK|20250702|15:05:51.303725|S|5|34.42|0|5
A|CYTK|20250702|15:13:08.280330|S|20|34.43|0|20
A|CYTK|20250702|15:18:50.233414|S|21|34.4|0|21
A|CYTK|20250702|15:43:57.624048|S|23|34.27|0|23
A|CYTK|20250702|15:43:58.038201|S|1|34.27|0|1
A|CYTK|20250702|15:44:04.193068|S|11|34.27|0|11
A|CYTK|20250702|15:45:05.902041|S|4|34.26|0|4
A|CYTK|20250702|15:52:49.713738|S|45|34.26|0|45
A|CZR|20250702|10:11:45.070993|S|100|29.51|0|100
A|CZR|20250702|10:29:42.151210|S|100|29.47|0|100
A|CZR|20250702|10:31:59.740964|S|100|29.47|0|100
A|CZR|20250702|10:44:00.303493|S|100|29.615|0|100
A|CZR|20250702|12:27:17.040145|S|100|29.87|0|100
A|CZR|20250702|14:59:34.474217|S|150|29.5|0|150
A|CZR|20250702|15:03:04.104298|S|100|29.445|0|100
A|CZR|20250702|15:06:04.274414|S|42|29.52|0|42
A|CZR|20250702|15:13:52.379803|S|150|29.51|0|150
A|CZR|20250702|15:13:52.379871|S|50|29.51|0|50
A|CZR|20250702|15:13:52.379881|S|100|29.51|0|100
A|CZR|20250702|15:14:09.402441|S|5|29.565|0|5
A|CZR|20250702|15:14:09.402462|S|5|29.565|0|5
A|CZR|20250702|15:14:09.402463|S|90|29.565|0|90
A|CZR|20250702|15:15:38.534424|S|200|29.65|0|200
A|CZR|20250702|15:15:40.280643|S|50|29.65|0|50
A|CZR|20250702|15:15:45.537111|S|100|29.66|0|100
A|CZR|20250702|15:16:16.481945|S|50|29.64|0|50
A|CZR|20250702|15:16:29.090586|S|12|29.62|0|12
A|CZR|20250702|15:16:29.090598|S|88|29.62|0|88
A|CZR|20250702|15:21:47.135023|S|100|29.42|0|100
A|CZR|20250702|15:22:19.553924|S|57|29.42|0|57
A|CZR|20250702|15:23:10.549941|S|47|29.42|0|47
A|CZR|20250702|15:23:10.549941|S|237|29.42|0|237
A|CZR|20250702|15:23:27.412468|S|150|29.47|0|150
A|CZR|20250702|15:25:50.575351|S|50|29.43|0|50
A|CZR|20250702|15:30:27.437739|S|50|29.44|0|50
A|CZR|20250702|15:31:34.396835|S|50|29.44|0|50
A|CZR|20250702|15:34:27.608499|S|50|29.47|0|50
A|CZR|20250702|15:39:26.113203|S|50|29.41|0|50
A|CZR|20250702|15:39:26.130936|S|50|29.41|0|50
A|CZR|20250702|15:39:53.625892|S|332|29.41|0|332
A|CZR|20250702|15:41:47.864797|S|50|29.4|0|50
A|CZR|20250702|15:42:51.363687|S|50|29.4|0|50
A|CZR|20250702|15:46:58.690192|S|300|29.4|0|300
A|CZR|20250702|15:50:41.221449|S|300|29.44|0|300
A|CZR|20250702|15:50:41.221801|S|6|29.44|0|6
A|CZR|20250702|15:51:19.370161|S|150|29.5|0|150
A|CZR|20250702|15:55:31.035379|S|100|29.645|0|100
A|D|20250702|09:32:41.393781|S|62|57.22|0|62
A|D|20250702|09:53:28.906976|S|100|57.42|0|100
A|D|20250702|09:59:59.975513|S|100|57.63|0|100
A|D|20250702|10:02:19.456474|S|56|57.74|0|56
A|D|20250702|10:20:24.287632|S|1|57.72|0|1
A|D|20250702|10:23:05.748049|S|100|57.71|0|100
A|D|20250702|10:50:47.582226|S|100|57.38|0|100
A|D|20250702|10:50:47.582227|S|50|57.38|0|50
A|D|20250702|10:53:07.002097|S|121|57.33|0|121
A|D|20250702|10:54:16.074197|S|5|57.28|0|5
A|D|20250702|10:56:21.911948|S|11|57.27|0|11
A|D|20250702|10:56:21.911948|S|100|57.27|0|100
A|D|20250702|10:56:21.911949|S|6|57.27|0|6
A|D|20250702|10:56:21.912132|S|100|57.27|0|100
A|D|20250702|10:56:21.912150|S|5|57.27|0|5
A|D|20250702|10:56:21.912171|S|5|57.27|0|5
A|D|20250702|10:56:21.912171|S|95|57.27|0|95
A|D|20250702|10:56:21.912184|S|5|57.27|0|5
A|D|20250702|10:56:21.912184|S|95|57.27|0|95
A|D|20250702|10:56:21.912258|S|4|57.27|0|4
A|D|20250702|10:58:42.250628|S|100|57.34|0|100
A|D|20250702|11:04:53.199633|S|3|57.22|0|3
A|D|20250702|11:07:33.410007|S|83|57.1|0|83
A|D|20250702|11:21:22.029915|S|100|57.25|0|100
A|D|20250702|11:31:29.693711|S|1|57.41|0|1
A|D|20250702|12:00:24.333438|S|150|57.6|0|150
A|D|20250702|12:03:38.921054|S|11|57.54|0|11
A|D|20250702|12:06:09.191235|S|150|57.6|0|150
A|D|20250702|12:08:10.642530|S|1|57.63|0|1
A|D|20250702|12:21:38.800457|S|100|57.57|0|100
A|D|20250702|12:27:07.589914|S|150|57.55|0|150
A|D|20250702|13:28:39.277903|S|36|57.95|0|36
A|D|20250702|13:34:20.894381|S|14|57.97|0|14
A|D|20250702|13:34:20.894433|S|86|57.97|0|86
A|D|20250702|13:48:56.415821|S|100|57.825|0|100
A|D|20250702|14:28:51.479754|S|5|57.89|0|5
A|D|20250702|14:47:57.466430|S|30|58.07|0|30
A|D|20250702|14:55:59.918129|S|2|58.08|0|2
A|D|20250702|15:00:06.050117|S|2|58.07|0|2
A|D|20250702|15:03:38.463443|S|100|58.06|0|100
A|D|20250702|15:12:37.348502|S|100|58.07|0|100
A|D|20250702|15:25:31.069210|S|176|57.89|0|176
A|D|20250702|15:25:44.818399|S|124|57.89|0|124
A|D|20250702|15:25:44.818414|S|111|57.89|0|111
A|D|20250702|15:27:49.848634|S|202|57.83|0|202
A|D|20250702|15:27:49.848748|S|257|57.83|0|257
A|D|20250702|15:28:20.650628|S|400|57.84|0|400
A|D|20250702|15:28:20.650755|S|12|57.84|0|12
A|D|20250702|15:28:20.650784|S|41|57.84|0|41
A|D|20250702|15:29:56.328339|S|86|57.85|0|86
A|D|20250702|15:29:56.328394|S|1|57.85|0|1
A|D|20250702|15:29:56.328414|S|158|57.85|0|158
A|D|20250702|15:29:56.328414|S|111|57.85|0|111
A|D|20250702|15:29:56.328595|S|44|57.85|0|44
A|D|20250702|15:31:51.793790|S|200|57.73|0|200
A|D|20250702|15:31:51.793790|S|200|57.73|0|200
A|D|20250702|15:31:51.793827|S|200|57.73|0|200
A|D|20250702|15:31:51.793827|S|13|57.73|0|13
A|D|20250702|15:31:51.793828|S|187|57.73|0|187
A|D|20250702|15:31:51.793830|S|10|57.73|0|10
A|D|20250702|15:31:51.793830|S|68|57.73|0|68
A|D|20250702|15:33:08.797911|S|127|57.76|0|127
A|D|20250702|15:33:08.797927|S|65|57.76|0|65
A|D|20250702|15:33:08.797927|S|273|57.76|0|273
A|D|20250702|15:39:14.590125|S|414|57.75|0|414
A|D|20250702|15:39:21.074442|S|27|57.76|0|27
A|D|20250702|15:41:55.045963|S|98|57.7|0|98
A|D|20250702|15:43:05.222616|S|100|57.7|0|100
A|D|20250702|15:50:03.143643|S|150|57.54|0|150
A|D|20250702|15:50:03.143743|S|50|57.54|0|50
A|D|20250702|15:50:11.256981|S|18|57.55|0|18
A|D|20250702|15:50:11.269163|S|3|57.55|0|3
A|D|20250702|15:52:24.344391|S|100|57.52|0|100
A|D|20250702|15:55:35.205117|S|100|57.44|0|100
A|D|20250702|15:56:26.084898|S|1|57.44|0|1
A|D|20250702|15:56:56.951921|S|100|57.41|0|100
A|D|20250702|15:57:10.504712|S|52|57.39|0|52
A|D|20250702|15:57:10.506460|S|49|57.4|0|49
A|D|20250702|15:57:39.848280|S|100|57.4|0|100
A|D|20250702|15:58:00.163748|S|100|57.39|0|100
A|D|20250702|15:58:06.054402|S|100|57.4|0|100
A|D|20250702|15:58:08.044012|S|100|57.4|0|100
A|D|20250702|15:58:16.341979|S|100|57.385|0|100
A|D|20250702|15:58:28.464873|S|1|57.385|0|1
A|D|20250702|15:58:29.690046|S|51|57.39|0|51
A|D|20250702|15:58:31.243152|S|49|57.4|0|49
A|D|20250702|15:58:37.370629|S|100|57.41|0|100
A|D|20250702|15:58:40.397215|S|100|57.41|0|100
A|D|20250702|15:58:50.748654|S|100|57.41|0|100
A|D|20250702|15:58:50.748654|S|100|57.41|0|100
A|D|20250702|15:58:54.005907|S|100|57.41|0|100
A|D|20250702|15:58:58.028326|S|100|57.41|0|100
A|D|20250702|15:59:09.212066|S|100|57.41|0|100
A|D|20250702|15:59:20.081562|S|100|57.43|0|100
A|D|20250702|15:59:20.102116|S|100|57.44|0|100
A|D|20250702|15:59:20.482896|S|100|57.45|0|100
A|D|20250702|15:59:24.378128|S|100|57.44|0|100
A|D|20250702|15:59:27.117315|S|200|57.44|0|200
A|D|20250702|15:59:30.008305|S|22|57.45|0|22
A|D|20250702|15:59:30.008306|S|100|57.45|0|100
A|D|20250702|15:59:31.054696|S|100|57.44|0|100
A|D|20250702|15:59:31.065888|S|62|57.43|0|62
A|D|20250702|15:59:47.490622|S|62|57.4|0|62
A|D|20250702|15:59:47.490622|S|200|57.405|0|200
A|DAAQ|20250702|14:47:11.724080|S|100|10.36|0|100
A|DAC|20250702|14:01:00.588288|S|1|86.17|0|1
A|DAC|20250702|14:03:08.347150|S|5|86.17|0|5
A|DAC|20250702|14:03:08.347151|S|5|86.16|0|5
A|DAC|20250702|14:11:13.572595|S|10|86.11|0|10
A|DAC|20250702|15:47:04.772774|S|117|86.06|0|117
A|DAIC|20250702|09:38:33.153691|E|1|9.85|0|1
A|DAIC|20250702|09:49:58.481379|S|100|11.25|0|100
A|DAIC|20250702|09:49:59.094002|S|80|11.25|0|80
A|DAIC|20250702|09:49:59.265406|S|13|11.25|0|13
A|DAIC|20250702|09:49:59.267276|S|7|11.25|0|7
A|DAIC|20250702|09:49:59.267276|S|76|11.25|0|76
A|DAIC|20250702|09:49:59.268063|S|24|11.25|0|24
A|DAIC|20250702|09:49:59.268064|S|100|11.25|0|100
A|DAIC|20250702|09:49:59.268837|S|100|11.25|0|100
A|DAIC|20250702|09:49:59.269595|S|100|11.25|0|100
A|DAIC|20250702|09:49:59.270348|S|100|11.25|0|100
A|DAIC|20250702|09:49:59.407493|S|100|11.25|0|100
A|DAIC|20250702|09:49:59.407493|S|87|11.25|0|87
A|DAIC|20250702|09:49:59.545717|S|2|11.25|0|2
A|DAIC|20250702|09:55:53.262818|S|99|11.38|0|99
A|DAIC|20250702|09:55:53.264055|S|175|11.38|0|175
A|DAIC|20250702|09:55:53.264921|S|226|11.38|0|226
A|DAIC|20250702|10:04:29.571974|E|2|11.66|0|2
A|DAIC|20250702|10:07:23.106036|S|100|12.39|0|100
A|DAIC|20250702|10:08:03.181881|E|20|12.68|0|20
A|DAIC|20250702|10:08:14.029648|E|57|12.68|0|57
A|DAIC|20250702|10:08:14.029648|E|680|12.68|0|680
A|DAIC|20250702|10:08:14.938328|S|100|12.75|0|100
A|DAIC|20250702|10:10:23.343886|E|25|11.7|0|25
A|DAIC|20250702|10:10:23.415483|E|56|11.7|0|56
A|DAIC|20250702|10:10:24.062427|E|6|11.7|0|6
A|DAIC|20250702|10:11:25.219752|E|12|11.74|0|12
A|DAIC|20250702|10:12:21.148736|E|100|11.59|0|100
A|DAIC|20250702|10:12:22.042641|E|100|11.59|0|100
A|DAIC|20250702|10:12:22.042780|E|100|11.59|0|100
A|DAIC|20250702|10:14:26.941669|E|100|12.52|0|100
A|DAIC|20250702|10:14:26.942222|E|100|12.52|0|100
A|DAIC|20250702|10:14:26.942236|E|100|12.52|0|100
A|DAIC|20250702|10:14:26.942236|E|1690|12.52|0|1690
A|DAIC|20250702|10:14:27.280157|E|10|12.52|0|10
A|DAIC|20250702|10:15:50.397322|S|200|13.39|0|200
A|DAIC|20250702|10:17:49.172096|E|2|13.42|0|2
A|DAIC|20250702|10:18:01.386564|E|1|13.35|0|1
A|DAIC|20250702|10:23:02.865534|E|100|13.21|0|100
A|DAIC|20250702|10:29:06.930803|S|100|12.49|0|100
A|DAIC|20250702|10:29:31.733703|S|71|12.43|0|71
A|DAIC|20250702|10:29:32.017558|S|29|12.43|0|29
A|DAIC|20250702|10:30:23.364800|E|1|12.65|0|1
A|DAIC|20250702|10:35:54.240282|E|2|12.63|0|2
A|DAIC|20250702|10:35:54.241054|E|98|12.63|0|98
A|DAIC|20250702|10:37:15.328978|S|100|12.46|0|100
A|DAIC|20250702|10:37:34.683396|S|100|12.92|0|100
A|DAIC|20250702|10:37:45.557654|S|100|13.01|0|100
A|DAIC|20250702|10:45:57.394279|S|100|13.54|0|100
A|DAIC|20250702|10:46:10.855523|S|100|13.87|0|100
A|DAIC|20250702|10:46:19.390301|E|1|13.8|0|1
A|DAIC|20250702|10:46:21.381142|E|14|13.85|0|14
A|DAIC|20250702|10:48:18.871791|S|62|14.09|0|62
A|DAIC|20250702|10:48:18.871800|S|38|14.09|0|38
A|DAIC|20250702|10:49:59.919317|E|2|12.6|0|2
A|DAIC|20250702|10:58:43.448544|E|100|11.8|0|100
A|DAKT|20250702|11:35:51.185425|S|100|15.95|0|100
A|DAKT|20250702|11:35:51.185425|S|13|15.95|0|13
A|DAKT|20250702|11:35:51.185426|S|6|15.95|0|6
A|DAKT|20250702|11:39:56.268434|S|32|15.97|0|32
A|DAKT|20250702|11:40:07.033310|S|61|15.97|0|61
A|DAKT|20250702|12:00:16.016414|S|14|16.06|0|14
A|DAKT|20250702|13:50:07.516580|S|1|16.14|0|1
A|DAKT|20250702|13:53:53.011018|S|20|16.17|0|20
A|DAKT|20250702|14:54:48.868987|S|30|16.19|0|30
A|DAKT|20250702|15:25:18.719760|S|16|16.35|0|16
A|DAKT|20250702|15:35:59.818523|S|60|16.43|0|60
A|DAKT|20250702|15:36:00.997968|S|1|16.43|0|1
A|DAKT|20250702|15:37:01.985974|S|1|16.42|0|1
A|DAKT|20250702|15:42:00.824048|S|77|16.41|0|77
A|DAKT|20250702|15:46:38.788315|S|3|16.4|0|3
A|DAKT|20250702|15:56:18.546977|S|36|16.49|0|36
A|DAKT|20250702|15:58:42.210021|S|2|16.48|0|2
A|DAKT|20250702|15:59:08.368946|S|100|16.47|0|100
A|DAKT|20250702|15:59:08.396862|S|1|16.47|0|1
A|DAL|20250702|09:32:48.026669|S|50|48.78|0|50
A|DAL|20250702|09:34:07.500569|S|50|48.52|0|50
A|DAL|20250702|09:35:15.408718|S|50|48.4|0|50
A|DAL|20250702|09:42:05.403951|S|100|48.39|0|100
A|DAL|20250702|09:42:59.997408|S|50|48.55|0|50
A|DAL|20250702|09:46:06.040969|S|150|48.6|0|150
A|DAL|20250702|09:58:40.714297|S|50|48.87|0|50
A|DAL|20250702|10:06:11.686651|S|100|49.03|0|100
A|DAL|20250702|10:25:50.095826|S|100|49.18|0|100
A|DAL|20250702|10:25:50.095826|S|100|49.18|0|100
A|DAL|20250702|10:49:36.673102|S|30|49.47|0|30
A|DAL|20250702|11:00:57.834368|S|100|49.635|0|100
A|DAL|20250702|11:13:48.240244|S|1|49.98|0|1
A|DAL|20250702|11:13:48.240255|S|4|49.98|0|4
A|DAL|20250702|11:18:57.036132|S|100|49.755|0|100
A|DAL|20250702|11:33:31.356080|S|100|49.82|0|100
A|DAL|20250702|11:52:06.622848|S|100|49.87|0|100
A|DAL|20250702|11:53:35.476421|S|100|49.79|0|100
A|DAL|20250702|11:53:35.476442|S|100|49.74|0|100
A|DAL|20250702|11:53:35.478954|S|100|49.74|0|100
A|DAL|20250702|11:53:35.506541|S|100|49.75|0|100
A|DAL|20250702|12:00:07.179838|S|100|49.78|0|100
A|DAL|20250702|12:07:14.578628|S|150|49.63|0|150
A|DAL|20250702|12:07:14.578961|S|100|49.64|0|100
A|DAL|20250702|12:12:30.616106|S|100|49.68|0|100
A|DAL|20250702|12:25:44.563478|S|100|49.895|0|100
A|DAL|20250702|12:28:48.703108|S|100|49.88|0|100
A|DAL|20250702|12:53:54.084789|S|11|49.9|0|11
A|DAL|20250702|12:53:54.085487|S|50|49.9|0|50
A|DAL|20250702|12:56:39.227069|S|80|49.83|0|80
A|DAL|20250702|13:00:04.278313|S|100|49.86|0|100
A|DAL|20250702|13:09:04.276052|S|50|49.77|0|50
A|DAL|20250702|13:29:30.844109|S|150|49.72|0|150
A|DAL|20250702|13:29:30.844242|S|150|49.72|0|150
A|DAL|20250702|13:35:03.433573|S|11|49.62|0|11
A|DAL|20250702|13:40:42.464301|S|5|49.67|0|5
A|DAL|20250702|14:14:29.523797|S|40|49.57|0|40
A|DAL|20250702|14:52:46.200905|S|1|49.73|0|1
A|DAL|20250702|14:55:04.116982|S|100|49.72|0|100
A|DAL|20250702|14:56:26.975840|S|45|49.75|0|45
A|DAL|20250702|14:57:05.760745|S|100|49.77|0|100
A|DAL|20250702|14:57:06.015625|S|100|49.8|0|100
A|DAL|20250702|14:58:31.916189|S|100|49.79|0|100
A|DAL|20250702|14:58:34.549163|S|100|49.78|0|100
A|DAL|20250702|15:05:01.834484|S|29|49.76|0|29
A|DAL|20250702|15:06:50.982061|S|31|49.81|0|31
A|DAL|20250702|15:19:52.299435|S|100|49.84|0|100
A|DAL|20250702|15:24:38.112894|S|100|49.93|0|100
A|DAL|20250702|15:24:38.127077|S|100|49.93|0|100
A|DAL|20250702|15:26:25.015115|S|43|49.9|0|43
A|DAL|20250702|15:27:55.047239|S|20|49.91|0|20
A|DAL|20250702|15:34:08.042890|S|3|49.81|0|3
A|DAL|20250702|15:37:22.007749|S|100|49.825|0|100
A|DAL|20250702|15:55:41.465070|S|100|50.105|0|100
A|DAL|20250702|15:55:45.012579|S|100|50.13|0|100
A|DAL|20250702|15:55:45.464802|S|500|50.135|0|500
A|DAL|20250702|15:55:45.464803|S|50|50.14|0|50
A|DALN|20250702|12:30:10.843758|S|10|4.65|0|10
A|DALN|20250702|12:40:57.743739|S|5|4.65|0|5
A|DALN|20250702|12:40:57.743949|S|85|4.65|0|85
A|DALN|20250702|15:10:28.609854|S|8|4.7|0|8
A|DAN|20250702|09:35:07.217570|S|100|17.53|0|100
A|DAN|20250702|12:38:34.266656|S|15|17.78|0|15
A|DAN|20250702|15:09:55.938978|S|1|17.73|0|1
A|DAPP|20250702|09:32:09.040101|S|62|16.7|0|62
A|DAPP|20250702|09:32:09.040147|S|38|16.7|0|38
A|DAPP|20250702|09:37:03.876526|S|100|16.84|0|100
A|DAPP|20250702|09:37:03.876775|S|100|16.84|0|100
A|DAPP|20250702|09:37:03.876866|S|90|16.84|0|90
A|DAR|20250702|11:27:01.596924|S|63|39.22|0|63
A|DAR|20250702|11:27:01.597172|S|37|39.22|0|37
A|DAR|20250702|11:27:01.597172|S|63|39.22|0|63
A|DAR|20250702|11:27:01.601016|S|100|39.22|0|100
A|DAR|20250702|11:52:44.066454|S|1|39.21|0|1
A|DAR|20250702|12:03:10.799865|S|100|39.29|0|100
A|DAR|20250702|12:03:10.799935|S|100|39.29|0|100
A|DAR|20250702|12:50:18.160689|S|100|39.25|0|100
A|DAR|20250702|12:51:11.361384|S|100|39.25|0|100
A|DAR|20250702|12:52:21.095213|S|100|39.2|0|100
A|DAR|20250702|12:59:46.092142|S|100|39.23|0|100
A|DAR|20250702|13:01:06.293144|S|100|39.27|0|100
A|DAR|20250702|14:16:14.202058|S|100|39.28|0|100
A|DAR|20250702|14:16:14.202079|S|100|39.28|0|100
A|DAR|20250702|14:31:37.343570|S|100|39.15|0|100
A|DASH|20250702|09:35:26.863819|S|50|239.86|0|50
A|DASH|20250702|09:35:26.863922|S|100|240.05|0|100
A|DASH|20250702|09:35:26.878347|S|100|240.025|0|100
A|DASH|20250702|09:40:11.605722|S|100|239.31|0|100
A|DASH|20250702|09:53:24.039519|S|100|240.86|0|100
A|DASH|20250702|10:29:55.822313|S|1|241.9|0|1
A|DASH|20250702|10:29:57.713125|S|1|241.93|0|1
A|DASH|20250702|10:30:31.622541|S|1|241.93|0|1
A|DASH|20250702|10:36:25.319628|S|100|241.33|0|100
A|DASH|20250702|10:40:28.968741|S|38|241.3|0|38
A|DASH|20250702|10:40:28.968928|S|38|241.3|0|38
A|DASH|20250702|10:56:47.943913|S|100|240.98|0|100
A|DASH|20250702|10:57:02.745596|S|100|240.995|0|100
A|DASH|20250702|10:57:10.658788|S|100|241.08|0|100
A|DASH|20250702|11:01:57.680550|S|1|241.29|0|1
A|DASH|20250702|11:16:56.036101|S|8|239.12|0|8
A|DASH|20250702|11:17:35.981971|S|100|239.24|0|100
A|DASH|20250702|11:19:56.501445|S|100|239.25|0|100
A|DASH|20250702|11:19:56.501578|S|100|239.25|0|100
A|DASH|20250702|11:22:18.564572|S|1|238.39|0|1
A|DASH|20250702|11:23:15.890258|S|2|238.47|0|2
A|DASH|20250702|11:26:08.698941|S|6|238.9|0|6
A|DASH|20250702|11:39:38.907852|S|100|236.8|0|100
A|DASH|20250702|11:40:43.729538|S|100|236.88|0|100
A|DASH|20250702|11:53:11.824277|S|7|237.6|0|7
A|DASH|20250702|11:53:15.750781|S|21|237.6|0|21
A|DASH|20250702|12:25:18.971517|S|100|238.77|0|100
A|DASH|20250702|12:43:01.255694|S|41|238.925|0|41
A|DASH|20250702|14:06:14.458758|S|6|237.97|0|6
A|DASH|20250702|14:18:42.236742|S|3|237.895|0|3
A|DASH|20250702|14:25:42.282611|S|5|237.67|0|5
A|DASH|20250702|14:47:34.202981|S|7|237.41|0|7
A|DASH|20250702|14:56:20.629934|S|1|237.63|0|1
A|DASH|20250702|14:59:55.218689|S|100|237.525|0|100
A|DASH|20250702|15:08:24.512787|S|4|237.37|0|4
A|DASH|20250702|15:10:20.114574|S|7|237.46|0|7
A|DASH|20250702|15:11:40.025991|S|9|237.47|0|9
A|DASH|20250702|15:11:40.029258|S|3|237.47|0|3
A|DASH|20250702|15:15:21.271738|S|1|237.19|0|1
A|DASH|20250702|15:18:20.417827|S|1|237.34|0|1
A|DASH|20250702|15:20:20.188722|S|1|237.19|0|1
A|DASH|20250702|15:23:28.535599|S|4|237.4|0|4
A|DASH|20250702|15:24:36.042622|S|3|237.7|0|3
A|DASH|20250702|15:24:41.477429|S|7|237.7|0|7
A|DASH|20250702|15:28:33.460405|S|6|238.1|0|6
A|DASH|20250702|15:29:31.698202|S|2|238.27|0|2
A|DASH|20250702|15:29:38.940667|S|1|238.27|0|1
A|DASH|20250702|15:34:19.783341|S|3|238.5|0|3
A|DASH|20250702|15:35:53.014793|S|18|238.41|0|18
A|DASH|20250702|15:36:29.675077|S|4|238.38|0|4
A|DASH|20250702|15:37:26.883253|S|6|238.41|0|6
A|DASH|20250702|15:38:41.754455|S|6|238.23|0|6
A|DASH|20250702|15:49:30.477164|S|5|237.84|0|5
A|DASH|20250702|15:50:47.578805|S|3|237.69|0|3
A|DASH|20250702|15:52:30.235131|S|3|238.09|0|3
A|DASH|20250702|15:55:16.244975|S|1|238.7|0|1
A|DASH|20250702|15:55:28.587188|S|1|238.63|0|1
A|DASH|20250702|15:57:45.045754|S|1|238.88|0|1
A|DASH|20250702|15:57:59.040342|S|100|238.89|0|100
A|DASH|20250702|15:58:03.061645|S|1|238.9|0|1
A|DASH|20250702|15:58:28.066691|S|1|238.8|0|1
A|DATS|20250702|12:28:49.299659|S|100|2.56|0|100
A|DATS|20250702|12:49:03.817397|S|100|2.56|0|100
A|DATS|20250702|12:49:03.818413|S|100|2.55|0|100
A|DATS|20250702|13:38:17.890806|S|100|2.59|0|100
A|DATS|20250702|13:50:50.919204|S|100|2.6|0|100
A|DATS|20250702|14:46:16.147306|E|100|2.57|0|100
A|DATS|20250702|14:47:06.367828|S|100|2.58|0|100
A|DAVA|20250702|10:35:47.986990|S|100|15.64|0|100
A|DAVA|20250702|12:34:56.101964|S|100|15.48|0|100
A|DAVE|20250702|10:00:11.120794|S|30|260.13|0|30
A|DAVE|20250702|10:01:00.277495|S|2|260.41|0|2
A|DAVE|20250702|10:01:01.134760|S|1|260.41|0|1
A|DAVE|20250702|11:39:01.669765|S|10|261.58|0|10
A|DAVE|20250702|11:39:01.669838|S|10|261.58|0|10
A|DAVE|20250702|11:56:32.273337|S|10|260.52|0|10
A|DAVE|20250702|12:13:21.799072|S|10|264.405|0|10
A|DAVE|20250702|15:11:00.924376|S|1|270.9|0|1
A|DAVE|20250702|15:26:01.241876|S|7|272.46|0|7
A|DAVE|20250702|15:47:17.743062|S|114|271.13|0|114
A|DAVE|20250702|15:49:57.720951|S|10|271.01|0|10
A|DAVE|20250702|15:49:57.721031|S|10|271.01|0|10
A|DAVE|20250702|15:49:57.721094|S|10|271.01|0|10
A|DAVE|20250702|15:55:45.325090|S|67|272.23|0|67
A|DAVE|20250702|15:55:45.325732|S|27|272.23|0|27
A|DAWN|20250702|09:42:31.712273|S|100|6.67|0|100
A|DAWN|20250702|09:48:37.561903|S|100|6.67|0|100
A|DAWN|20250702|10:03:32.031427|S|100|6.73|0|100
A|DAWN|20250702|10:05:14.427487|S|100|6.74|0|100
A|DAWN|20250702|10:05:59.514051|S|13|6.73|0|13
A|DAWN|20250702|10:05:59.514051|S|100|6.73|0|100
A|DAWN|20250702|10:05:59.514079|S|13|6.73|0|13
A|DAWN|20250702|10:05:59.514079|S|100|6.73|0|100
A|DAWN|20250702|10:05:59.514108|S|13|6.73|0|13
A|DAWN|20250702|10:05:59.514108|S|100|6.73|0|100
A|DAWN|20250702|10:05:59.514129|S|74|6.73|0|74
A|DAWN|20250702|10:10:29.880092|S|11|6.74|0|11
A|DAWN|20250702|10:10:29.880093|S|100|6.74|0|100
A|DAWN|20250702|10:10:29.880188|S|100|6.74|0|100
A|DAWN|20250702|10:10:29.880322|S|100|6.74|0|100
A|DAWN|20250702|10:12:49.462840|S|92|6.74|0|92
A|DAWN|20250702|10:12:49.462855|S|108|6.74|0|108
A|DAWN|20250702|10:12:49.462855|S|1|6.74|0|1
A|DAWN|20250702|10:13:14.227395|S|300|6.73|0|300
A|DAWN|20250702|10:16:13.376304|S|10|6.72|0|10
A|DAWN|20250702|10:26:28.737377|S|1|6.79|0|1
A|DAWN|20250702|10:28:41.715472|S|150|6.83|0|150
A|DAWN|20250702|10:31:11.354574|S|63|6.86|0|63
A|DAWN|20250702|10:31:11.354575|S|46|6.86|0|46
A|DAWN|20250702|10:31:11.354679|S|9|6.86|0|9
A|DAWN|20250702|10:31:11.354679|S|54|6.86|0|54
A|DAWN|20250702|11:04:01.574691|S|13|6.92|0|13
A|DAWN|20250702|11:10:04.160920|S|100|6.91|0|100
A|DAWN|20250702|12:22:43.536404|S|37|6.77|0|37
A|DAWN|20250702|12:22:43.536455|S|63|6.77|0|63
A|DAWN|20250702|13:14:46.203965|S|68|6.74|0|68
A|DAWN|20250702|13:14:46.206481|S|100|6.74|0|100
A|DAWN|20250702|13:14:46.268177|S|150|6.73|0|150
A|DAWN|20250702|13:14:46.268320|S|50|6.73|0|50
A|DAWN|20250702|13:14:46.318077|S|100|6.73|0|100
A|DAWN|20250702|13:15:38.428404|S|100|6.76|0|100
A|DAWN|20250702|13:16:11.953623|S|100|6.745|0|100
A|DAWN|20250702|13:43:32.202639|S|100|6.75|0|100
A|DAWN|20250702|14:21:04.535357|S|100|6.78|0|100
A|DAWN|20250702|14:37:58.138103|S|100|6.75|0|100
A|DAWN|20250702|14:40:39.626299|S|100|6.775|0|100
A|DAWN|20250702|15:35:42.268834|S|200|6.755|0|200
A|DAWN|20250702|15:35:42.280205|S|100|6.75|0|100
A|DAWN|20250702|15:36:13.054009|S|20|6.74|0|20
A|DAWN|20250702|15:42:50.711806|S|59|6.72|0|59
A|DAWN|20250702|15:42:50.711825|S|41|6.72|0|41
A|DAWN|20250702|15:54:00.054667|S|100|6.73|0|100
A|DAWN|20250702|15:57:57.016090|S|100|6.73|0|100
A|DAWN|20250702|15:57:57.095826|S|100|6.73|0|100
A|DAWN|20250702|15:57:57.138883|S|100|6.74|0|100
A|DAWN|20250702|15:58:45.630057|S|300|6.74|0|300
A|DAY|20250702|10:18:34.355894|S|10|55.04|0|10
A|DAY|20250702|15:54:05.610623|S|34|55.25|0|34
A|DAY|20250702|15:58:33.483199|S|1|55.41|0|1
A|DAY|20250702|15:58:57.806747|S|3|55.43|0|3
A|DB|20250702|09:53:08.181576|S|1|28.85|0|1
A|DB|20250702|10:18:30.300961|S|434|28.875|0|434
A|DB|20250702|10:45:53.287652|S|400|28.905|0|400
A|DB|20250702|10:54:38.522716|S|543|28.955|0|543
A|DB|20250702|10:58:10.624641|S|100|29|0|100
A|DB|20250702|10:58:10.624641|S|100|29|0|100
A|DB|20250702|11:04:31.907146|S|400|29.025|0|400
A|DB|20250702|11:12:14.483020|S|500|29.025|0|500
A|DB|20250702|11:12:36.968631|S|500|29.015|0|500
A|DB|20250702|11:18:41.881283|S|300|28.975|0|300
A|DB|20250702|11:27:12.002038|S|100|28.965|0|100
A|DB|20250702|11:36:31.594497|S|100|29.05|0|100
A|DB|20250702|11:39:15.244640|S|100|29.07|0|100
A|DB|20250702|12:15:19.969055|S|100|29.01|0|100
A|DB|20250702|13:39:27.334610|S|100|29|0|100
A|DB|20250702|14:00:34.495718|S|100|29.01|0|100
A|DB|20250702|14:22:30.269760|S|170|29.005|0|170
A|DB|20250702|14:23:47.578566|S|213|29.005|0|213
A|DB|20250702|14:35:14.080078|S|200|28.995|0|200
A|DB|20250702|14:36:10.139706|S|213|28.995|0|213
A|DB|20250702|15:21:40.876599|S|213|28.995|0|213
A|DB|20250702|15:26:03.994699|S|213|28.995|0|213
A|DB|20250702|15:26:40.425262|S|100|28.995|0|100
A|DB|20250702|15:34:04.094589|S|62|29.02|0|62
A|DB|20250702|15:48:10.026445|S|200|29.025|0|200
A|DB|20250702|15:50:53.803778|S|48|29.02|0|48
A|DB|20250702|15:50:55.538553|S|52|29.02|0|52
A|DB|20250702|15:50:56.066999|S|16|29.03|0|16
A|DB|20250702|15:56:34.356918|S|300|29.055|0|300
A|DB|20250702|15:57:48.012981|S|100|29.075|0|100
A|DB|20250702|15:58:30.436005|S|100|29.08|0|100
A|DB|20250702|15:59:26.606631|S|8|29.075|0|8
A|DBA|20250702|11:02:52.419066|S|200|25.625|0|200
A|DBA|20250702|11:05:36.702051|S|200|25.645|0|200
A|DBA|20250702|11:05:37.738934|S|100|25.645|0|100
A|DBA|20250702|11:05:37.739081|S|194|25.645|0|194
A|DBA|20250702|11:06:35.172504|S|100|25.645|0|100
A|DBA|20250702|11:06:35.196625|S|200|25.65|0|200
A|DBC|20250702|09:37:21.852801|S|86|22.02|0|86
A|DBC|20250702|12:24:50.963537|S|1|22.13|0|1
A|DBD|20250702|10:19:38.105119|S|100|57.46|0|100
A|DBD|20250702|10:21:45.338009|S|100|57.53|0|100
A|DBD|20250702|12:08:28.013290|S|100|57.93|0|100
A|DBD|20250702|12:17:06.355406|S|100|57.92|0|100
A|DBD|20250702|15:00:16.835317|S|1|56.94|0|1
A|DBD|20250702|15:30:13.836288|S|2|57.21|0|2
A|DBD|20250702|15:30:14.066222|S|1|57.21|0|1
A|DBEF|20250702|10:17:22.290022|S|300|43.755|0|300
A|DBEF|20250702|12:48:03.804937|S|26|43.845|0|26
A|DBI|20250702|09:39:22.767115|S|100|2.71|0|100
A|DBI|20250702|11:36:41.766086|S|100|2.82|0|100
A|DBI|20250702|11:47:13.215783|S|100|2.84|0|100
A|DBI|20250702|12:08:13.262215|S|100|2.81|0|100
A|DBI|20250702|12:26:43.689725|S|100|2.81|0|100
A|DBI|20250702|12:35:29.199935|S|100|2.8|0|100
A|DBI|20250702|12:40:57.515074|S|100|2.8|0|100
A|DBI|20250702|12:41:36.954990|S|100|2.8|0|100
A|DBI|20250702|12:43:11.559464|S|100|2.81|0|100
A|DBI|20250702|13:23:36.756271|S|100|2.77|0|100
A|DBI|20250702|13:51:10.825995|S|100|2.78|0|100
A|DBI|20250702|13:51:24.869943|S|100|2.78|0|100
A|DBI|20250702|14:14:54.094842|S|100|2.8|0|100
A|DBI|20250702|14:44:30.269996|S|100|2.82|0|100
A|DBI|20250702|14:52:47.315822|S|100|2.81|0|100
A|DBI|20250702|15:58:15.255389|S|200|2.825|0|200
A|DBMF|20250702|13:15:16.316267|S|100|25.79|0|100
A|DBMF|20250702|13:35:21.469543|S|100|25.795|0|100
A|DBRG|20250702|10:10:49.791043|S|150|10.43|0|150
A|DBRG|20250702|10:45:41.345105|S|100|10.505|0|100
A|DBRG|20250702|12:51:12.797856|S|100|10.585|0|100
A|DBRG|20250702|14:49:25.220496|S|80|10.57|0|80
A|DBRG|20250702|14:52:00.044878|S|100|10.575|0|100
A|DBRG|20250702|14:55:30.388956|S|100|10.59|0|100
A|DBRG|20250702|14:55:30.388956|S|2|10.59|0|2
A|DBRG|20250702|15:11:03.703503|E|100|10.59|0|100
A|DBRG|20250702|15:24:54.249008|S|200|10.58|0|200
A|DBRG|20250702|15:27:35.255200|S|150|10.58|0|150
A|DBRG|20250702|15:31:34.828919|S|200|10.565|0|200
A|DBRG|20250702|15:32:39.377046|S|200|10.575|0|200
A|DBRG|20250702|15:33:07.251015|S|200|10.575|0|200
A|DBRG|20250702|15:33:07.380571|S|200|10.575|0|200
A|DBRG|20250702|15:36:33.469114|S|100|10.585|0|100
A|DBRG|20250702|15:36:34.468026|S|100|10.58|0|100
A|DBRG|20250702|15:46:39.080220|S|7|10.59|0|7
A|DBRG|20250702|15:56:30.919411|S|100|10.66|0|100
A|DBRG|20250702|15:56:53.469958|S|22|10.66|0|22
A|DBRG|20250702|15:59:41.295462|S|150|10.635|0|150
A|DBRG|20250702|15:59:41.295600|S|150|10.635|0|150
A|DBX|20250702|09:45:16.145174|S|100|27.41|0|100
A|DBX|20250702|09:46:20.451277|S|100|27.44|0|100
A|DBX|20250702|09:46:20.451344|S|50|27.44|0|50
A|DBX|20250702|09:47:40.226329|S|100|27.4|0|100
A|DBX|20250702|09:47:40.226331|S|100|27.4|0|100
A|DBX|20250702|09:47:40.226332|S|100|27.4|0|100
A|DBX|20250702|09:48:35.063926|S|6|27.35|0|6
A|DBX|20250702|10:03:55.223878|S|100|27.4|0|100
A|DBX|20250702|10:03:55.223878|S|18|27.4|0|18
A|DBX|20250702|10:03:55.223890|S|82|27.4|0|82
A|DBX|20250702|10:17:18.128692|S|100|27.56|0|100
A|DBX|20250702|10:22:05.519774|S|100|27.48|0|100
A|DBX|20250702|10:41:58.028868|S|71|27.66|0|71
A|DBX|20250702|10:49:50.837508|S|100|27.6|0|100
A|DBX|20250702|10:55:25.240073|S|100|27.69|0|100
A|DBX|20250702|10:55:40.855458|S|100|27.73|0|100
A|DBX|20250702|10:55:40.855513|S|100|27.73|0|100
A|DBX|20250702|10:55:40.861325|S|100|27.72|0|100
A|DBX|20250702|11:01:47.828060|S|5|27.695|0|5
A|DBX|20250702|11:01:56.674955|S|100|27.7|0|100
A|DBX|20250702|11:07:07.888108|S|100|27.7|0|100
A|DBX|20250702|11:15:50.536595|S|100|27.715|0|100
A|DBX|20250702|11:18:03.958895|S|100|27.74|0|100
A|DBX|20250702|11:18:03.959091|S|100|27.74|0|100
A|DBX|20250702|11:18:03.960509|S|40|27.73|0|40
A|DBX|20250702|11:25:16.626698|S|100|27.69|0|100
A|DBX|20250702|11:35:30.891663|S|100|27.68|0|100
A|DBX|20250702|11:44:31.886164|S|100|27.65|0|100
A|DBX|20250702|12:08:54.205093|S|100|27.65|0|100
A|DBX|20250702|12:10:05.022569|S|100|27.65|0|100
A|DBX|20250702|12:15:45.070382|S|100|27.62|0|100
A|DBX|20250702|12:41:40.377939|S|100|27.535|0|100
A|DBX|20250702|12:46:24.907934|S|100|27.5|0|100
A|DBX|20250702|12:48:42.658396|S|100|27.52|0|100
A|DBX|20250702|12:51:43.017553|S|60|27.53|0|60
A|DBX|20250702|12:52:17.166202|S|100|27.54|0|100
A|DBX|20250702|12:58:07.359473|S|100|27.53|0|100
A|DBX|20250702|12:58:07.359473|S|100|27.53|0|100
A|DBX|20250702|12:58:07.360141|S|93|27.53|0|93
A|DBX|20250702|13:57:46.452428|S|100|27.35|0|100
A|DBX|20250702|14:54:10.170178|S|19|27.4|0|19
A|DBX|20250702|14:54:10.218568|S|100|27.41|0|100
A|DBX|20250702|14:54:10.219842|S|100|27.43|0|100
A|DBX|20250702|14:54:10.277158|S|100|27.445|0|100
A|DBX|20250702|14:57:54.619602|S|100|27.43|0|100
A|DBX|20250702|15:08:51.201279|S|100|27.46|0|100
A|DBX|20250702|15:13:53.727490|S|100|27.465|0|100
A|DBX|20250702|15:30:31.644161|S|100|27.54|0|100
A|DBX|20250702|15:30:31.645115|S|100|27.55|0|100
A|DBX|20250702|15:31:58.682139|S|100|27.54|0|100
A|DBX|20250702|15:40:59.592732|S|100|27.47|0|100
A|DBX|20250702|15:51:08.356999|S|200|27.44|0|200
A|DBX|20250702|15:54:40.114813|S|100|27.53|0|100
A|DBX|20250702|15:55:06.920959|S|12|27.55|0|12
A|DBX|20250702|15:55:36.176112|S|44|27.52|0|44
A|DBX|20250702|15:56:16.650578|S|100|27.51|0|100
A|DBX|20250702|15:57:03.553859|S|100|27.54|0|100
A|DBX|20250702|15:58:52.652430|S|66|27.545|0|66
A|DBX|20250702|15:59:14.947200|S|100|27.54|0|100
A|DC|20250702|09:30:00.095648|S|2110|3.72|57580|100
A|DC|20250702|09:30:00.095648|E|2110|3.72|57580|400
A|DC|20250702|09:50:01.355896|S|12|3.76|0|12
A|DC|20250702|09:50:01.355917|S|18|3.76|0|18
A|DC|20250702|09:56:00.338409|S|68|3.75|0|68
A|DC|20250702|10:06:21.212567|S|4|3.75|0|4
A|DC|20250702|10:06:21.213149|S|4|3.75|0|4
A|DC|20250702|10:06:21.213230|S|4|3.75|0|4
A|DC|20250702|10:11:06.943480|S|1|3.74|0|1
A|DC|20250702|10:13:02.245252|S|100|3.75|0|100
A|DC|20250702|10:13:02.245290|S|100|3.75|0|100
A|DC|20250702|10:22:23.704848|S|20|3.75|0|20
A|DC|20250702|10:22:23.704848|S|100|3.75|0|100
A|DC|20250702|10:22:23.704848|S|100|3.75|0|100
A|DC|20250702|10:34:33.519104|S|1|3.74|0|1
A|DC|20250702|10:45:50.118938|S|100|3.74|0|100
A|DC|20250702|10:59:10.119515|S|1|3.73|0|1
A|DC|20250702|10:59:10.119515|S|100|3.73|0|100
A|DC|20250702|10:59:10.119515|S|29|3.73|0|29
A|DC|20250702|10:59:10.119515|S|46|3.73|0|46
A|DC|20250702|10:59:10.119516|S|1|3.73|0|1
A|DC|20250702|10:59:10.711829|S|200|3.72|0|200
A|DC|20250702|11:00:11.008066|S|100|3.73|0|100
A|DC|20250702|11:00:11.008067|S|100|3.73|0|100
A|DC|20250702|11:00:11.008067|S|100|3.73|0|100
A|DC|20250702|11:00:11.008067|S|100|3.73|0|100
A|DC|20250702|11:00:11.008101|S|100|3.73|0|100
A|DC|20250702|11:22:44.016125|S|100|3.72|0|100
A|DC|20250702|11:22:52.952215|S|100|3.71|0|100
A|DC|20250702|11:22:52.952777|S|100|3.71|0|100
A|DC|20250702|11:22:52.952777|S|200|3.71|0|200
A|DC|20250702|11:28:56.343804|S|100|3.7|0|100
A|DC|20250702|11:28:56.343804|S|100|3.7|0|100
A|DC|20250702|11:28:56.343805|S|200|3.7|0|200
A|DC|20250702|11:28:56.343805|S|1|3.7|0|1
A|DC|20250702|11:28:56.343805|S|100|3.7|0|100
A|DC|20250702|11:52:28.206063|S|9|3.69|0|9
A|DC|20250702|11:52:28.206063|S|53|3.69|0|53
A|DC|20250702|11:52:28.206064|S|100|3.69|0|100
A|DC|20250702|11:52:28.206207|S|100|3.69|0|100
A|DC|20250702|11:52:28.206297|S|100|3.69|0|100
A|DC|20250702|11:52:28.206297|S|100|3.69|0|100
A|DC|20250702|11:52:28.206584|S|200|3.69|0|200
A|DC|20250702|11:53:43.973660|S|200|3.69|0|200
A|DC|20250702|11:53:43.973660|S|100|3.69|0|100
A|DC|20250702|11:53:43.974067|S|200|3.69|0|200
A|DC|20250702|11:53:43.974455|S|200|3.69|0|200
A|DC|20250702|11:57:03.068975|S|100|3.69|0|100
A|DC|20250702|11:59:09.016720|S|200|3.69|0|200
A|DC|20250702|11:59:09.016850|S|100|3.69|0|100
A|DC|20250702|12:00:06.795210|S|100|3.69|0|100
A|DC|20250702|12:06:07.880272|S|3|3.695|0|3
A|DC|20250702|12:14:33.905684|S|100|3.7|0|100
A|DC|20250702|12:29:12.623269|S|1|3.71|0|1
A|DC|20250702|12:52:37.488054|S|93|3.73|0|93
A|DC|20250702|12:52:37.489720|S|7|3.73|0|7
A|DC|20250702|12:56:21.349851|S|88|3.73|0|88
A|DC|20250702|12:56:21.349851|S|40|3.73|0|40
A|DC|20250702|12:56:21.349852|S|100|3.73|0|100
A|DC|20250702|12:56:21.349852|S|10|3.73|0|10
A|DC|20250702|12:56:21.350116|S|200|3.73|0|200
A|DC|20250702|12:56:23.352847|S|44|3.73|0|44
A|DC|20250702|13:06:44.762676|S|100|3.73|0|100
A|DC|20250702|13:06:44.762676|S|100|3.73|0|100
A|DC|20250702|13:15:37.260820|S|100|3.74|0|100
A|DC|20250702|13:36:34.597003|S|3|3.745|0|3
A|DC|20250702|13:38:58.372464|S|3|3.745|0|3
A|DC|20250702|13:41:47.388343|S|100|3.75|0|100
A|DC|20250702|13:41:47.388343|S|36|3.75|0|36
A|DC|20250702|13:41:47.388344|S|100|3.75|0|100
A|DC|20250702|13:54:04.576723|S|3|3.755|0|3
A|DC|20250702|13:57:46.036256|S|100|3.76|0|100
A|DC|20250702|13:57:46.036256|S|100|3.76|0|100
A|DC|20250702|13:59:05.854799|E|100|3.76|0|100
A|DC|20250702|13:59:05.854799|E|113|3.76|0|113
A|DC|20250702|13:59:05.854799|E|100|3.76|0|100
A|DC|20250702|13:59:05.854799|E|100|3.76|0|100
A|DC|20250702|13:59:05.854801|E|100|3.76|0|100
A|DC|20250702|13:59:05.854801|E|10|3.76|0|10
A|DC|20250702|13:59:05.855175|S|200|3.76|0|200
A|DC|20250702|13:59:05.855564|S|200|3.76|0|200
A|DC|20250702|13:59:05.855955|S|100|3.76|0|100
A|DC|20250702|13:59:05.856345|S|100|3.76|0|100
A|DC|20250702|13:59:05.856735|S|100|3.76|0|100
A|DC|20250702|13:59:05.889964|S|100|3.755|0|100
A|DC|20250702|13:59:05.889964|S|100|3.76|0|100
A|DC|20250702|13:59:05.890366|S|100|3.76|0|100
A|DC|20250702|13:59:05.890755|S|100|3.76|0|100
A|DC|20250702|13:59:05.891141|S|100|3.76|0|100
A|DC|20250702|13:59:15.377026|S|100|3.755|0|100
A|DC|20250702|13:59:15.377026|S|100|3.76|0|100
A|DC|20250702|14:01:49.776325|S|87|3.76|0|87
A|DC|20250702|14:01:49.776326|S|13|3.76|0|13
A|DC|20250702|14:08:21.569608|S|100|3.76|0|100
A|DC|20250702|14:12:44.541082|S|3|3.765|0|3
A|DC|20250702|14:18:29.182677|S|100|3.77|0|100
A|DC|20250702|14:18:29.182677|S|100|3.77|0|100
A|DC|20250702|14:18:29.182677|S|100|3.77|0|100
A|DC|20250702|14:18:29.182678|S|100|3.77|0|100
A|DC|20250702|14:18:29.182678|S|100|3.77|0|100
A|DC|20250702|14:25:33.614903|S|200|3.77|0|200
A|DC|20250702|14:25:33.615022|S|100|3.77|0|100
A|DC|20250702|14:25:33.615290|S|100|3.77|0|100
A|DC|20250702|14:25:33.615411|S|100|3.77|0|100
A|DC|20250702|14:25:33.615676|S|100|3.77|0|100
A|DC|20250702|14:25:33.615799|S|100|3.77|0|100
A|DC|20250702|14:25:34.376711|S|100|3.77|0|100
A|DC|20250702|14:25:34.376712|S|100|3.77|0|100
A|DC|20250702|14:25:34.377115|S|200|3.77|0|200
A|DC|20250702|14:25:34.377511|S|100|3.77|0|100
A|DC|20250702|14:25:34.377885|S|100|3.77|0|100
A|DC|20250702|14:25:34.378270|S|100|3.77|0|100
A|DC|20250702|14:25:37.076882|S|100|3.77|0|100
A|DC|20250702|14:39:26.909471|S|100|3.77|0|100
A|DC|20250702|14:39:26.909472|S|100|3.77|0|100
A|DC|20250702|14:39:26.909891|S|100|3.77|0|100
A|DC|20250702|14:39:26.909891|S|100|3.77|0|100
A|DC|20250702|14:39:26.909978|S|100|3.77|0|100
A|DC|20250702|14:39:27.850626|S|42|3.77|0|42
A|DC|20250702|14:53:19.760401|S|127|3.77|0|127
A|DC|20250702|15:01:35.467822|S|100|3.78|0|100
A|DC|20250702|15:01:35.467822|S|1|3.78|0|1
A|DC|20250702|15:30:10.940579|S|100|3.78|0|100
A|DC|20250702|15:30:10.940710|S|200|3.78|0|200
A|DC|20250702|15:30:10.940964|S|100|3.78|0|100
A|DC|20250702|15:30:10.941095|S|100|3.78|0|100
A|DC|20250702|15:30:10.953413|S|200|3.78|0|200
A|DC|20250702|15:33:40.410999|S|100|3.79|0|100
A|DC|20250702|15:33:40.410999|S|11|3.79|0|11
A|DC|20250702|15:33:40.410999|S|100|3.79|0|100
A|DC|20250702|15:33:40.411000|S|42|3.79|0|42
A|DC|20250702|15:33:40.411000|S|100|3.79|0|100
A|DC|20250702|15:36:49.931947|S|100|3.8|0|100
A|DC|20250702|15:39:59.967578|S|12|3.8|0|12
A|DC|20250702|15:39:59.967579|S|106|3.8|0|106
A|DC|20250702|15:39:59.967579|S|100|3.8|0|100
A|DC|20250702|15:39:59.967579|S|100|3.8|0|100
A|DC|20250702|15:39:59.967579|S|100|3.8|0|100
A|DC|20250702|15:39:59.967579|S|23|3.8|0|23
A|DC|20250702|15:39:59.967604|S|177|3.8|0|177
A|DC|20250702|15:39:59.968010|S|200|3.8|0|200
A|DC|20250702|15:39:59.968091|S|100|3.8|0|100
A|DC|20250702|15:39:59.968401|S|100|3.8|0|100
A|DC|20250702|15:39:59.968478|S|100|3.8|0|100
A|DC|20250702|15:39:59.968778|S|100|3.8|0|100
A|DC|20250702|15:39:59.968862|S|100|3.8|0|100
A|DC|20250702|15:39:59.969161|S|100|3.8|0|100
A|DC|20250702|15:39:59.969244|S|100|3.8|0|100
A|DC|20250702|15:39:59.969546|S|100|3.8|0|100
A|DC|20250702|15:39:59.969626|S|100|3.8|0|100
A|DC|20250702|15:39:59.969928|S|100|3.8|0|100
A|DC|20250702|15:39:59.970007|S|100|3.8|0|100
A|DC|20250702|15:39:59.970311|S|100|3.8|0|100
A|DC|20250702|15:40:00.118044|S|22|3.8|0|22
A|DC|20250702|15:40:00.118044|S|100|3.8|0|100
A|DC|20250702|15:40:00.118045|S|98|3.79|0|98
A|DC|20250702|15:40:00.118060|S|2|3.79|0|2
A|DC|20250702|15:40:01.343966|S|12|3.79|0|12
A|DC|20250702|15:40:10.126165|S|100|3.79|0|100
A|DC|20250702|15:40:10.126562|S|100|3.79|0|100
A|DC|20250702|15:40:10.126935|S|100|3.79|0|100
A|DC|20250702|15:40:10.127310|S|100|3.79|0|100
A|DC|20250702|15:40:10.127696|S|100|3.79|0|100
A|DC|20250702|15:40:10.128080|S|100|3.79|0|100
A|DC|20250702|15:40:10.128437|S|100|3.79|0|100
A|DC|20250702|15:40:10.128822|S|100|3.79|0|100
A|DC|20250702|15:40:10.150528|S|100|3.79|0|100
A|DC|20250702|15:40:10.152046|S|100|3.79|0|100
A|DC|20250702|15:40:10.152405|S|100|3.79|0|100
A|DC|20250702|15:40:10.152759|S|100|3.79|0|100
A|DC|20250702|15:40:10.153145|S|100|3.79|0|100
A|DC|20250702|15:40:10.153532|S|100|3.79|0|100
A|DC|20250702|15:40:10.153919|S|100|3.79|0|100
A|DC|20250702|15:40:10.154305|S|100|3.79|0|100
A|DC|20250702|15:40:26.347443|S|100|3.79|0|100
A|DC|20250702|15:41:09.100538|S|57|3.79|0|57
A|DC|20250702|15:41:09.100538|S|43|3.79|0|43
A|DC|20250702|15:41:09.100569|S|100|3.79|0|100
A|DC|20250702|15:41:09.100672|S|100|3.79|0|100
A|DC|20250702|15:41:09.100673|S|10|3.78|0|10
A|DC|20250702|15:41:09.100673|S|43|3.79|0|43
A|DC|20250702|15:41:09.100673|S|68|3.78|0|68
A|DC|20250702|15:41:09.100727|S|32|3.78|0|32
A|DC|20250702|15:41:09.100899|S|100|3.78|0|100
A|DC|20250702|15:41:09.101225|S|100|3.78|0|100
A|DC|20250702|15:41:09.101226|S|53|3.78|0|53
A|DC|20250702|15:44:16.300487|S|47|3.79|0|47
A|DC|20250702|15:44:16.300487|S|53|3.79|0|53
A|DC|20250702|15:44:16.300582|S|100|3.79|0|100
A|DC|20250702|15:46:07.949635|S|42|3.78|0|42
A|DC|20250702|15:46:08.000326|S|100|3.78|0|100
A|DC|20250702|15:46:51.345509|S|11|3.78|0|11
A|DC|20250702|15:49:31.043397|S|59|3.79|0|59
A|DC|20250702|15:49:31.043397|S|41|3.79|0|41
A|DC|20250702|15:49:31.043740|S|100|3.79|0|100
A|DC|20250702|15:49:59.036621|S|700|3.81|0|700
A|DC|20250702|15:49:59.037472|S|41|3.8|0|41
A|DC|20250702|15:49:59.037472|S|100|3.8|0|100
A|DC|20250702|15:49:59.037472|S|26|3.8|0|26
A|DC|20250702|15:49:59.037819|S|100|3.8|0|100
A|DC|20250702|15:49:59.037930|S|100|3.8|0|100
A|DC|20250702|15:49:59.038175|S|100|3.8|0|100
A|DC|20250702|15:49:59.038316|S|100|3.8|0|100
A|DC|20250702|15:49:59.038566|S|100|3.8|0|100
A|DC|20250702|15:49:59.038707|S|100|3.8|0|100
A|DC|20250702|15:49:59.039093|S|100|3.8|0|100
A|DC|20250702|15:50:00.223774|S|100|3.8|0|100
A|DC|20250702|15:50:02.735550|S|100|3.79|0|100
A|DC|20250702|15:50:02.735550|S|100|3.79|0|100
A|DC|20250702|15:50:02.735550|S|29|3.8|0|29
A|DC|20250702|15:50:02.735550|S|100|3.8|0|100
A|DC|20250702|15:50:02.735968|S|200|3.795|0|200
A|DC|20250702|15:50:02.736916|S|300|3.8|0|300
A|DC|20250702|15:50:02.737253|S|200|3.79|0|200
A|DC|20250702|15:50:02.744655|S|100|3.79|0|100
A|DC|20250702|15:50:02.744656|S|50|3.79|0|50
A|DC|20250702|15:53:17.735894|S|100|3.8|0|100
A|DC|20250702|15:53:17.736291|S|100|3.8|0|100
A|DC|20250702|15:53:17.736679|S|100|3.8|0|100
A|DC|20250702|15:53:17.737065|S|100|3.8|0|100
A|DC|20250702|15:53:17.737446|S|100|3.8|0|100
A|DC|20250702|15:53:17.737832|S|100|3.8|0|100
A|DC|20250702|15:53:17.738218|S|100|3.8|0|100
A|DC|20250702|15:53:17.738604|S|100|3.8|0|100
A|DC|20250702|15:53:17.738991|S|100|3.8|0|100
A|DC|20250702|15:54:45.953821|S|42|3.8|0|42
A|DC|20250702|15:56:05.994881|S|8|3.8|0|8
A|DC|20250702|15:56:33.165673|S|1|3.78|0|1
A|DC|20250702|15:56:33.830864|S|5|3.78|0|5
A|DC|20250702|15:58:14.354724|S|100|3.78|0|100
A|DC|20250702|15:58:14.354724|S|79|3.78|0|79
A|DC|20250702|15:59:08.215817|S|100|3.77|0|100
A|DC|20250702|15:59:18.370114|S|83|3.77|0|83
A|DC|20250702|15:59:29.106654|S|12|3.77|0|12
A|DC|20250702|15:59:59.178172|S|200|3.77|0|200
A|DC|20250702|15:59:59.178173|S|64|3.77|0|64
A|DC|20250702|16:00:00.081651|S|44342|3.77|80371|22147
A|DC WS|20250702|15:33:48.693667|S|100|1.72|0|100
A|DCBO|20250702|15:20:57.576281|S|4|28.66|0|4
A|DCGO|20250702|11:00:57.978494|S|89|1.53|0|89
A|DCGO|20250702|11:00:57.978512|S|11|1.53|0|11
A|DCGO|20250702|11:08:42.936666|S|100|1.56|0|100
A|DCGO|20250702|11:47:00.358980|S|100|1.585|0|100
A|DCGO|20250702|13:09:09.627054|S|10|1.56|0|10
A|DCGO|20250702|14:34:03.775994|S|70|1.59|0|70
A|DCGO|20250702|14:34:03.776039|S|30|1.59|0|30
A|DCI|20250702|10:39:50.073397|S|1|70.73|0|1
A|DCI|20250702|11:16:47.088350|S|5|70.89|0|5
A|DCI|20250702|12:19:03.005854|S|10|70.6|0|10
A|DCI|20250702|12:51:10.958857|S|5|70.57|0|5
A|DCI|20250702|12:51:10.959175|S|5|70.56|0|5
A|DCI|20250702|12:52:25.236945|S|9|70.55|0|9
A|DCI|20250702|12:52:31.719228|S|8|70.51|0|8
A|DCI|20250702|12:56:10.856114|S|11|70.49|0|11
A|DCI|20250702|13:03:11.725135|S|1|70.48|0|1
A|DCI|20250702|13:03:26.818675|S|15|70.47|0|15
A|DCI|20250702|14:22:39.415298|S|100|70.86|0|100
A|DCI|20250702|15:48:35.122323|S|68|70.95|0|68
A|DCI|20250702|15:55:00.262178|S|15|71.09|0|15
A|DCI|20250702|15:55:02.021307|S|85|71.09|0|85
A|DCO|20250702|15:48:42.783592|S|35|82.72|0|35
A|DCOM|20250702|10:22:12.386321|S|9|27.71|0|9
A|DCOM|20250702|10:48:15.850745|S|1|27.9|0|1
A|DCOM|20250702|10:48:15.850745|S|1|27.9|0|1
A|DCOM|20250702|10:48:15.850746|S|1|27.9|0|1
A|DCOM|20250702|11:02:16.590274|S|1|28.04|0|1
A|DCOM|20250702|11:02:16.590274|S|1|28.04|0|1
A|DCOM|20250702|11:20:49.280248|S|1|28|0|1
A|DCOM|20250702|11:20:49.280249|S|1|28|0|1
A|DCOM|20250702|11:21:10.306069|S|1|28.05|0|1
A|DCOM|20250702|11:34:03.081389|S|5|28.07|0|5
A|DCOM|20250702|12:16:51.808422|S|2|28.07|0|2
A|DCOM|20250702|12:16:51.808423|S|2|28.07|0|2
A|DCOM|20250702|12:16:51.808423|S|2|28.07|0|2
A|DCOM|20250702|12:30:58.144876|S|1|28.16|0|1
A|DCOM|20250702|13:26:53.314024|S|2|28.04|0|2
A|DCOM|20250702|13:26:53.314388|S|3|28.04|0|3
A|DCOM|20250702|13:41:21.264805|S|5|28.01|0|5
A|DCOM|20250702|14:38:59.711429|S|3|28.18|0|3
A|DCOM|20250702|15:58:27.182568|S|49|28.28|0|49
A|DCTH|20250702|12:04:54.788591|S|3|12.6|0|3
A|DCTH|20250702|14:01:15.699063|S|1|12.76|0|1
A|DCTH|20250702|14:01:15.699064|S|1|12.76|0|1
A|DCTH|20250702|15:50:00.144232|S|1|12.62|0|1
A|DCTH|20250702|15:54:50.068419|S|9|12.53|0|9
A|DD|20250702|09:31:45.235277|S|100|71.845|0|100
A|DD|20250702|09:31:56.887850|S|100|71.855|0|100
A|DD|20250702|09:45:27.320806|S|1|71.41|0|1
A|DD|20250702|10:17:10.609096|S|20|71.6|0|20
A|DD|20250702|10:25:59.053893|S|100|71.895|0|100
A|DD|20250702|11:10:08.175716|S|100|72.42|0|100
A|DD|20250702|11:51:22.453527|S|2|72.33|0|2
A|DD|20250702|12:53:41.047521|S|75|72.02|0|75
A|DD|20250702|13:03:13.076805|S|87|72.12|0|87
A|DD|20250702|13:03:13.076969|S|100|72.12|0|100
A|DD|20250702|13:03:13.077001|S|13|72.12|0|13
A|DD|20250702|13:03:13.077001|S|87|72.11|0|87
A|DD|20250702|13:03:13.077066|S|87|72.11|0|87
A|DD|20250702|13:03:13.077066|S|13|72.11|0|13
A|DD|20250702|13:03:13.077177|S|10|72.11|0|10
A|DD|20250702|13:03:13.077264|S|3|72.11|0|3
A|DD|20250702|13:12:36.897115|S|8|72.12|0|8
A|DD|20250702|13:15:25.981549|S|10|72.11|0|10
A|DD|20250702|13:51:26.668779|S|9|72.56|0|9
A|DD|20250702|13:51:29.436396|S|100|72.415|0|100
A|DD|20250702|15:16:49.863160|S|2|72.82|0|2
A|DD|20250702|15:17:08.582010|S|82|72.8|0|82
A|DD|20250702|15:17:08.582056|S|11|72.8|0|11
A|DD|20250702|15:20:11.019921|S|3|72.88|0|3
A|DD|20250702|15:20:11.019921|S|2|72.88|0|2
A|DD|20250702|15:20:11.019921|S|2|72.88|0|2
A|DD|20250702|15:24:45.499631|S|180|72.71|0|180
A|DD|20250702|15:25:08.697579|S|45|72.67|0|45
A|DD|20250702|15:25:08.697660|S|66|72.67|0|66
A|DD|20250702|15:25:11.630152|S|1|72.66|0|1
A|DD|20250702|15:28:58.798530|S|168|72.56|0|168
A|DD|20250702|15:30:36.199585|S|4|72.6|0|4
A|DD|20250702|15:32:10.463452|S|69|72.6|0|69
A|DD|20250702|15:32:10.463452|S|3|72.6|0|3
A|DD|20250702|15:32:10.463452|S|4|72.6|0|4
A|DD|20250702|15:32:10.463452|S|4|72.6|0|4
A|DD|20250702|15:32:10.463452|S|3|72.6|0|3
A|DD|20250702|15:34:45.455822|S|3|72.64|0|3
A|DD|20250702|15:34:45.455823|S|3|72.64|0|3
A|DD|20250702|15:35:32.601695|S|4|72.64|0|4
A|DD|20250702|15:35:32.601695|S|1|72.64|0|1
A|DD|20250702|15:45:52.743082|S|93|72.81|0|93
A|DD|20250702|15:45:57.391678|S|88|72.81|0|88
A|DD|20250702|15:49:40.181643|S|75|72.96|0|75
A|DD|20250702|15:49:40.181750|S|25|72.96|0|25
A|DD|20250702|15:52:59.930507|S|37|72.91|0|37
A|DD|20250702|15:52:59.930516|S|63|72.91|0|63
A|DD|20250702|15:52:59.930592|S|26|72.91|0|26
A|DD|20250702|15:52:59.930648|S|26|72.91|0|26
A|DD|20250702|15:52:59.930648|S|74|72.91|0|74
A|DD|20250702|15:52:59.930944|S|100|72.91|0|100
A|DD|20250702|15:52:59.930944|S|74|72.91|0|74
A|DD|20250702|15:52:59.931354|S|100|72.91|0|100
A|DD|20250702|15:54:42.464988|S|11|72.94|0|11
A|DD|20250702|15:54:42.465265|S|89|72.94|0|89
A|DD|20250702|15:54:42.465265|S|100|72.94|0|100
A|DD|20250702|15:54:42.465265|S|70|72.94|0|70
A|DD|20250702|15:54:42.465300|S|30|72.94|0|30
A|DD|20250702|15:57:33.151880|S|72|72.96|0|72
A|DD|20250702|15:57:33.151934|S|28|72.96|0|28
A|DD|20250702|15:58:28.268199|S|1|73.01|0|1
A|DD|20250702|15:59:05.987229|S|100|72.995|0|100
A|DD|20250702|15:59:33.537867|S|100|73.01|0|100
A|DDC|20250702|09:30:00.098057|S|3103|11.94|58452|1982
A|DDC|20250702|09:41:59.123800|S|10|11.01|0|10
A|DDC|20250702|09:51:09.107614|E|49|11.33|0|49
A|DDC|20250702|09:51:47.248260|E|139|11.4|0|139
A|DDC|20250702|09:51:47.248356|E|561|11.4|0|561
A|DDC|20250702|10:06:09.154173|E|100|11.5|0|100
A|DDC|20250702|10:06:44.740826|S|100|11.9|0|100
A|DDC|20250702|10:06:44.741205|E|20|11.94|0|20
A|DDC|20250702|10:06:44.741280|E|600|11.97|0|600
A|DDC|20250702|10:06:44.746703|E|20|12.4|0|20
A|DDC|20250702|10:11:59.752337|S|14|12.55|0|14
A|DDC|20250702|10:11:59.752461|S|86|12.51|0|86
A|DDC|20250702|10:12:29.803649|S|100|11.87|0|100
A|DDC|20250702|10:12:45.004815|S|100|11.85|0|100
A|DDC|20250702|10:12:45.004841|S|2|11.87|0|2
A|DDC|20250702|10:12:48.005473|S|100|11.76|0|100
A|DDC|20250702|10:12:51.005567|S|100|11.77|0|100
A|DDC|20250702|10:20:05.151221|E|2|11.15|0|2
A|DDC|20250702|10:20:07.187949|E|200|11.15|0|200
A|DDC|20250702|10:20:09.205950|E|11|11.15|0|11
A|DDC|20250702|10:52:27.084643|S|100|10.99|0|100
A|DDC|20250702|11:03:47.394931|S|200|10.99|0|200
A|DDC|20250702|11:25:33.207422|S|100|10.99|0|100
A|DDC|20250702|11:25:33.207423|S|100|10.99|0|100
A|DDC|20250702|11:33:22.220194|S|54|11|0|54
A|DDC|20250702|11:33:22.220304|S|46|11|0|46
A|DDC|20250702|11:33:22.220810|E|22|11.07|0|22
A|DDC|20250702|11:45:39.484574|S|100|11.06|0|100
A|DDC|20250702|12:02:28.643752|S|100|10.89|0|100
A|DDC|20250702|12:02:28.644257|S|100|10.89|0|100
A|DDC|20250702|12:06:31.964647|E|578|11.07|0|578
A|DDC|20250702|12:13:37.136601|E|50|11.07|0|50
A|DDC|20250702|12:44:56.318811|E|5|11|0|5
A|DDC|20250702|12:52:17.048351|S|57|11.07|0|57
A|DDC|20250702|12:52:17.056939|S|43|11.07|0|43
A|DDC|20250702|13:19:52.864080|E|26|10.93|0|26
A|DDC|20250702|13:19:59.341698|E|23|10.93|0|23
A|DDC|20250702|13:20:09.480473|E|21|10.93|0|21
A|DDC|20250702|13:31:57.153729|S|10|10.82|0|10
A|DDC|20250702|13:58:46.028787|E|37|11|0|37
A|DDC|20250702|13:58:46.153516|S|50|10.91|0|50
A|DDC|20250702|14:02:57.005996|E|25|10.97|0|25
A|DDC|20250702|14:03:35.380618|E|50|10.98|0|50
A|DDC|20250702|14:07:09.360441|E|50|10.97|0|50
A|DDC|20250702|14:07:22.632585|S|100|11.04|0|100
A|DDC|20250702|14:07:53.849032|S|100|11.08|0|100
A|DDC|20250702|14:09:21.469692|E|25|11.01|0|25
A|DDC|20250702|14:09:47.464967|S|52|11.1|0|52
A|DDC|20250702|14:10:17.104741|E|25|11.08|0|25
A|DDC|20250702|14:10:34.392364|S|48|11.1|0|48
A|DDC|20250702|14:12:42.995920|E|50|11.2|0|50
A|DDC|20250702|14:21:59.752082|S|55|11.4|0|55
A|DDC|20250702|14:21:59.752179|S|19|11.4|0|19
A|DDC|20250702|14:21:59.756483|S|5|11.37|0|5
A|DDC|20250702|14:27:41.066624|E|25|11.2|0|25
A|DDC|20250702|14:33:47.929749|E|25|10.94|0|25
A|DDC|20250702|14:47:47.491270|S|100|11.05|0|100
A|DDC|20250702|14:55:19.676685|E|25|11.05|0|25
A|DDC|20250702|15:02:37.777395|E|25|11.07|0|25
A|DDC|20250702|15:11:14.776263|S|93|11.2|0|93
A|DDC|20250702|15:15:33.827791|E|25|11.09|0|25
A|DDC|20250702|15:16:41.540028|E|25|11.09|0|25
A|DDC|20250702|15:34:29.975674|S|19|11.2|0|19
A|DDC|20250702|15:47:07.818035|S|12|11.23|0|12
A|DDC|20250702|15:50:57.761514|S|62|11.23|0|62
A|DDC|20250702|15:54:16.869147|S|100|11.28|0|100
A|DDC|20250702|15:56:15.689036|E|20|11.4|0|20
A|DDC|20250702|16:00:00.078886|S|1006|11.9|80494|226
A|DDC|20250702|16:00:00.078886|E|1006|11.9|80494|100
A|DDD|20250702|10:45:41.802983|S|9|1.64|0|9
A|DDD|20250702|13:08:19.381561|S|86|1.64|0|86
A|DDD|20250702|13:16:41.953611|S|1900|1.63|0|1900
A|DDD|20250702|13:46:20.743355|S|100|1.635|0|100
A|DDD|20250702|15:59:09.607656|S|500|1.65|0|500
A|DDFL|20250702|12:01:40.369008|S|100|19.63|0|100
A|DDFL|20250702|13:58:36.418272|S|100|19.63|0|100
A|DDL|20250702|12:31:54.270047|S|1|2.025|0|1
A|DDL|20250702|12:35:34.259855|S|1|2.025|0|1
A|DDL|20250702|13:26:27.227892|S|100|2.025|0|100
A|DDL|20250702|13:43:27.706776|S|1|2.055|0|1
A|DDL|20250702|13:50:18.215547|S|13|2.055|0|13
A|DDL|20250702|14:00:53.185655|S|1|2.055|0|1
A|DDL|20250702|14:10:08.223631|S|10|2.055|0|10
A|DDM|20250702|10:46:24.794688|S|10|99.51|0|10
A|DDOG|20250702|09:34:20.511339|S|50|132.21|0|50
A|DDOG|20250702|10:05:53.017410|S|100|134.43|0|100
A|DDOG|20250702|10:05:53.017440|S|100|134.42|0|100
A|DDOG|20250702|10:05:53.017464|S|93|134.42|0|93
A|DDOG|20250702|10:18:11.939914|S|100|134.39|0|100
A|DDOG|20250702|10:18:11.939925|S|25|134.39|0|25
A|DDOG|20250702|10:23:29.762603|S|99|134.59|0|99
A|DDOG|20250702|10:28:05.262096|S|100|134.58|0|100
A|DDOG|20250702|10:30:14.452599|S|100|134.68|0|100
A|DDOG|20250702|10:30:14.452690|S|40|134.68|0|40
A|DDOG|20250702|10:47:18.588138|S|100|135.02|0|100
A|DDOG|20250702|10:48:18.755731|S|91|134.92|0|91
A|DDOG|20250702|10:48:18.755753|S|20|134.92|0|20
A|DDOG|20250702|10:48:18.755753|S|9|134.92|0|9
A|DDOG|20250702|10:51:19.207571|S|13|134.77|0|13
A|DDOG|20250702|10:51:19.207871|S|87|134.77|0|87
A|DDOG|20250702|10:51:19.209428|S|100|134.75|0|100
A|DDOG|20250702|10:51:20.700074|S|17|134.75|0|17
A|DDOG|20250702|10:52:34.261618|S|52|134.59|0|52
A|DDOG|20250702|10:52:34.261619|S|67|134.59|0|67
A|DDOG|20250702|11:02:08.762402|S|100|134.46|0|100
A|DDOG|20250702|11:32:27.372225|S|3|133.87|0|3
A|DDOG|20250702|11:41:08.649221|S|5|133.9|0|5
A|DDOG|20250702|11:41:08.651542|S|100|133.88|0|100
A|DDOG|20250702|11:41:22.157949|S|42|133.88|0|42
A|DDOG|20250702|11:45:18.425602|S|100|134.01|0|100
A|DDOG|20250702|11:45:18.425616|S|100|134.01|0|100
A|DDOG|20250702|11:45:18.425661|S|23|134.01|0|23
A|DDOG|20250702|11:48:05.720807|S|33|134.11|0|33
A|DDOG|20250702|11:58:28.295170|S|100|134.2|0|100
A|DDOG|20250702|12:01:42.138276|S|96|134.38|0|96
A|DDOG|20250702|12:02:02.048103|S|100|134.34|0|100
A|DDOG|20250702|12:06:27.525134|S|1|134.37|0|1
A|DDOG|20250702|12:06:27.525328|S|100|134.32|0|100
A|DDOG|20250702|12:10:23.160236|S|97|134.36|0|97
A|DDOG|20250702|12:10:23.160236|S|3|134.38|0|3
A|DDOG|20250702|12:10:23.160249|S|3|134.36|0|3
A|DDOG|20250702|12:10:23.160249|S|97|134.36|0|97
A|DDOG|20250702|12:10:23.160298|S|3|134.36|0|3
A|DDOG|20250702|12:10:23.160298|S|97|134.36|0|97
A|DDOG|20250702|12:10:23.160366|S|3|134.36|0|3
A|DDOG|20250702|12:10:23.160367|S|86|134.36|0|86
A|DDOG|20250702|12:10:35.791637|S|100|134.34|0|100
A|DDOG|20250702|12:14:23.484285|S|52|134.35|0|52
A|DDOG|20250702|12:21:59.164972|S|100|134.53|0|100
A|DDOG|20250702|12:21:59.164991|S|32|134.53|0|32
A|DDOG|20250702|12:22:19.153067|S|28|134.46|0|28
A|DDOG|20250702|12:22:19.153067|S|36|134.46|0|36
A|DDOG|20250702|12:22:19.153124|S|18|134.46|0|18
A|DDOG|20250702|12:26:47.403357|S|100|134.42|0|100
A|DDOG|20250702|12:26:47.403454|S|11|134.42|0|11
A|DDOG|20250702|12:44:33.137354|S|17|134.68|0|17
A|DDOG|20250702|12:44:33.137354|S|85|134.68|0|85
A|DDOG|20250702|12:48:32.143516|S|18|134.53|0|18
A|DDOG|20250702|13:04:23.615611|S|32|134.39|0|32
A|DDOG|20250702|13:04:23.615622|S|13|134.39|0|13
A|DDOG|20250702|13:04:23.615748|S|55|134.39|0|55
A|DDOG|20250702|13:04:23.615749|S|49|134.39|0|49
A|DDOG|20250702|13:29:14.854362|S|100|134.09|0|100
A|DDOG|20250702|13:29:14.854362|S|8|134.08|0|8
A|DDOG|20250702|13:29:14.854394|S|100|134.08|0|100
A|DDOG|20250702|13:30:31.692878|S|49|134.05|0|49
A|DDOG|20250702|13:30:31.692879|S|2|134.05|0|2
A|DDOG|20250702|13:33:30.116625|S|100|133.84|0|100
A|DDOG|20250702|13:33:30.116900|S|17|133.84|0|17
A|DDOG|20250702|13:44:27.076794|S|41|134.09|0|41
A|DDOG|20250702|13:44:27.076806|S|33|134.09|0|33
A|DDOG|20250702|13:44:27.151735|S|100|134.07|0|100
A|DDOG|20250702|13:44:27.752257|S|171|134.07|0|171
A|DDOG|20250702|13:44:27.752257|S|100|134.07|0|100
A|DDOG|20250702|13:44:27.753021|S|7|134.06|0|7
A|DDOG|20250702|13:44:27.753041|S|93|134.06|0|93
A|DDOG|20250702|13:59:22.522506|S|35|134.06|0|35
A|DDOG|20250702|14:06:03.293775|S|1|134.13|0|1
A|DDOG|20250702|14:34:27.818988|S|1|133.8|0|1
A|DDOG|20250702|14:35:02.101301|S|1|133.71|0|1
A|DDOG|20250702|14:49:50.272321|S|50|133.85|0|50
A|DDOG|20250702|15:11:52.444471|S|67|134.46|0|67
A|DDOG|20250702|15:14:15.527691|S|70|134.51|0|70
A|DDOG|20250702|15:14:15.527708|S|20|134.51|0|20
A|DDOG|20250702|15:26:44.477514|S|100|134.69|0|100
A|DDOG|20250702|15:26:44.477528|S|100|134.69|0|100
A|DDOG|20250702|15:27:17.443470|S|32|134.65|0|32
A|DDOG|20250702|15:27:17.443481|S|57|134.65|0|57
A|DDOG|20250702|15:27:37.626486|S|100|134.63|0|100
A|DDOG|20250702|15:34:02.659233|S|100|134.59|0|100
A|DDOG|20250702|15:34:02.659233|S|51|134.59|0|51
A|DDOG|20250702|15:34:02.659233|S|1|134.6|0|1
A|DDOG|20250702|15:34:02.659234|S|42|134.59|0|42
A|DDOG|20250702|15:34:02.659246|S|1|134.59|0|1
A|DDOG|20250702|15:34:02.659246|S|5|134.59|0|5
A|DDOG|20250702|15:34:31.299440|S|100|134.52|0|100
A|DDOG|20250702|15:34:31.299584|S|100|134.52|0|100
A|DDOG|20250702|15:34:31.299585|S|100|134.52|0|100
A|DDOG|20250702|15:34:31.299593|S|58|134.52|0|58
A|DDOG|20250702|15:34:31.299666|S|37|134.52|0|37
A|DDOG|20250702|15:37:41.932132|S|73|134.48|0|73
A|DDOG|20250702|15:38:26.618958|S|100|134.44|0|100
A|DDOG|20250702|15:38:26.618958|S|100|134.44|0|100
A|DDOG|20250702|15:38:26.619202|S|55|134.44|0|55
A|DDOG|20250702|15:38:26.619202|S|100|134.44|0|100
A|DDOG|20250702|15:38:26.619216|S|34|134.44|0|34
A|DDOG|20250702|15:38:26.619282|S|5|134.44|0|5
A|DDOG|20250702|15:38:26.619315|S|3|134.44|0|3
A|DDOG|20250702|15:38:26.619315|S|61|134.44|0|61
A|DDOG|20250702|15:38:52.454885|S|100|134.41|0|100
A|DDOG|20250702|15:38:52.454901|S|100|134.41|0|100
A|DDOG|20250702|15:38:52.455201|S|36|134.41|0|36
A|DDOG|20250702|15:38:54.361971|S|100|134.4|0|100
A|DDOG|20250702|15:39:27.772536|S|19|134.32|0|19
A|DDOG|20250702|15:46:05.452854|S|1|134.43|0|1
A|DDOG|20250702|15:46:18.034335|S|100|134.38|0|100
A|DDOG|20250702|15:46:18.034642|S|40|134.38|0|40
A|DDOG|20250702|15:46:22.860504|S|60|134.38|0|60
A|DDOG|20250702|15:46:22.860504|S|47|134.38|0|47
A|DDOG|20250702|15:46:22.860505|S|86|134.38|0|86
A|DDOG|20250702|15:48:54.538855|S|1|134.26|0|1
A|DDOG|20250702|15:51:12.035007|S|100|134.755|0|100
A|DDOG|20250702|15:51:15.782951|S|100|134.76|0|100
A|DDOG|20250702|15:51:15.782951|S|4|134.76|0|4
A|DDOG|20250702|15:51:23.174631|S|29|134.73|0|29
A|DDOG|20250702|15:52:07.228200|S|5|134.68|0|5
A|DDOG|20250702|15:53:59.263885|S|10|134.9|0|10
A|DDOG|20250702|15:54:55.988816|S|98|134.86|0|98
A|DDOG|20250702|15:54:55.988816|S|100|134.86|0|100
A|DDOG|20250702|15:54:55.988816|S|8|134.87|0|8
A|DDOG|20250702|15:54:55.988947|S|6|134.86|0|6
A|DDOG|20250702|15:54:55.988947|S|2|134.86|0|2
A|DDOG|20250702|15:54:55.988948|S|58|134.86|0|58
A|DDOG|20250702|15:56:25.615630|S|1|134.98|0|1
A|DDOG|20250702|15:56:25.766729|S|1|134.96|0|1
A|DDOG|20250702|15:57:15.509585|S|100|135.06|0|100
A|DDOG|20250702|15:57:20.661988|S|100|135.06|0|100
A|DDOG|20250702|15:58:09.304301|S|100|134.99|0|100
A|DDOG|20250702|15:59:31.071137|S|1|135.05|0|1
A|DDS|20250702|10:37:44.372833|S|1|448.55|0|1
A|DDS|20250702|10:39:28.632392|S|1|449.4|0|1
A|DDS|20250702|10:45:19.893673|S|5|445.12|0|5
A|DDS|20250702|12:30:45.866677|S|1|447.7|0|1
A|DDS|20250702|12:32:46.965652|S|1|447.3|0|1
A|DDS|20250702|12:33:35.818958|S|1|447.75|0|1
A|DDS|20250702|12:34:03.787201|S|1|447.75|0|1
A|DDS|20250702|12:35:25.100083|S|1|447.8|0|1
A|DDS|20250702|12:35:48.748981|S|1|447.6|0|1
A|DDS|20250702|12:41:23.372869|S|1|446.95|0|1
A|DDS|20250702|12:41:57.209193|S|1|446.9|0|1
A|DDS|20250702|12:46:35.738428|S|1|447.4|0|1
A|DDS|20250702|12:47:05.923638|S|1|447.5|0|1
A|DDS|20250702|12:47:43.508280|S|1|447.2|0|1
A|DDS|20250702|12:56:17.567666|S|1|446.3|0|1
A|DDS|20250702|12:57:36.818138|S|1|446.4|0|1
A|DDS|20250702|13:00:58.915984|S|1|447.4|0|1
A|DDS|20250702|13:01:09.029124|S|1|447.05|0|1
A|DDS|20250702|13:01:45.591078|S|1|447.4|0|1
A|DDS|20250702|13:03:08.622567|S|1|447.45|0|1
A|DDS|20250702|13:03:17.264642|S|1|447.6|0|1
A|DDS|20250702|13:04:08.571592|S|1|446.6|0|1
A|DDS|20250702|15:32:16.879059|S|1|449.01|0|1
A|DDS|20250702|15:32:16.881177|S|1|449.01|0|1
A|DDS|20250702|15:36:24.730657|S|1|450.93|0|1
A|DDS|20250702|15:36:41.877060|S|1|450.93|0|1
A|DDS|20250702|15:37:16.877977|S|1|450.93|0|1
A|DDS|20250702|15:37:27.819102|S|1|450.79|0|1
A|DDS|20250702|15:38:08.468049|S|1|450.79|0|1
A|DDS|20250702|15:53:01.738176|S|1|449.4|0|1
A|DE|20250702|09:40:04.770795|S|2|511|0|2
A|DE|20250702|09:40:04.771379|S|1|511.1|0|1
A|DE|20250702|10:27:00.008892|S|1|509.74|0|1
A|DE|20250702|10:27:00.013921|S|1|509.74|0|1
A|DE|20250702|10:31:04.945441|S|1|510.08|0|1
A|DE|20250702|10:44:47.711168|S|4|510.74|0|4
A|DE|20250702|10:46:16.726030|S|3|511.27|0|3
A|DE|20250702|10:55:05.036198|S|6|511.1|0|6
A|DE|20250702|10:55:29.321035|S|11|511.1|0|11
A|DE|20250702|11:41:08.827041|S|4|516.19|0|4
A|DE|20250702|11:41:08.827054|S|4|516.19|0|4
A|DE|20250702|11:41:08.827122|S|1|516.19|0|1
A|DE|20250702|11:53:33.466018|S|12|516.33|0|12
A|DE|20250702|11:56:11.140436|S|10|515.8|0|10
A|DE|20250702|12:17:47.394457|S|1|514.45|0|1
A|DE|20250702|12:17:47.394466|S|1|514.45|0|1
A|DE|20250702|12:23:03.204941|S|5|513.88|0|5
A|DE|20250702|12:25:12.438566|S|4|513.93|0|4
A|DE|20250702|13:38:36.309268|S|12|515.51|0|12
A|DE|20250702|13:57:46.292167|S|100|515.97|0|100
A|DE|20250702|14:19:55.528444|S|1|516.09|0|1
A|DE|20250702|14:19:55.528803|S|1|516.09|0|1
A|DE|20250702|14:19:59.269989|S|1|516.09|0|1
A|DE|20250702|14:31:48.841410|S|9|516.91|0|9
A|DE|20250702|14:38:33.779211|S|1|517.06|0|1
A|DE|20250702|14:39:36.155533|S|2|516.94|0|2
A|DE|20250702|14:39:36.170463|S|2|516.94|0|2
A|DE|20250702|14:55:43.616623|S|4|517.06|0|4
A|DE|20250702|14:55:43.619185|S|2|517.06|0|2
A|DE|20250702|15:04:24.369641|S|1|516.74|0|1
A|DE|20250702|15:09:46.976081|S|100|517.36|0|100
A|DE|20250702|15:34:22.669858|S|1|517.26|0|1
A|DE|20250702|15:34:22.669858|S|1|517.26|0|1
A|DE|20250702|15:35:36.887001|S|48|517.32|0|48
A|DE|20250702|15:35:56.137693|S|23|517.63|0|23
A|DE|20250702|15:38:25.038780|S|20|517.32|0|20
A|DE|20250702|15:46:29.734708|S|5|517.87|0|5
A|DE|20250702|15:52:08.544280|S|91|519.06|0|91
A|DE|20250702|15:52:08.544280|S|26|519.06|0|26
A|DE|20250702|15:53:01.405931|S|7|519.09|0|7
A|DE|20250702|15:54:05.391267|S|70|519.24|0|70
A|DE|20250702|15:56:30.681687|S|86|519.98|0|86
A|DE|20250702|15:57:34.418191|S|28|520.23|0|28
A|DEA|20250702|10:46:07.645243|S|27|22.33|0|27
A|DEC|20250702|09:58:59.911160|S|34|14.21|0|34
A|DEC|20250702|10:20:42.347339|S|2|14.245|0|2
A|DEC|20250702|10:22:55.209207|S|1|14.27|0|1
A|DEC|20250702|10:30:02.686807|S|2|14.31|0|2
A|DEC|20250702|10:48:58.632315|S|75|14.29|0|75
A|DEC|20250702|10:48:58.632417|S|25|14.29|0|25
A|DEC|20250702|11:35:11.179838|S|13|14.32|0|13
A|DEC|20250702|11:52:54.629485|S|75|14.37|0|75
A|DEC|20250702|11:52:54.629597|S|35|14.37|0|35
A|DEC|20250702|14:58:32.234437|S|1|14.34|0|1
A|DEC|20250702|15:07:50.192126|S|4|14.39|0|4
A|DECK|20250702|09:31:49.546495|S|5|103.65|0|5
A|DECK|20250702|09:32:45.255007|S|63|103.705|0|63
A|DECK|20250702|09:32:45.255076|S|63|103.705|0|63
A|DECK|20250702|09:32:45.255139|S|63|103.705|0|63
A|DECK|20250702|09:32:46.708828|S|62|103.76|0|62
A|DECK|20250702|09:34:53.669724|S|11|103.54|0|11
A|DECK|20250702|10:01:16.065706|S|100|104.56|0|100
A|DECK|20250702|10:26:13.126879|S|100|106.07|0|100
A|DECK|20250702|10:26:28.340553|S|6|106.75|0|6
A|DECK|20250702|10:26:28.340554|S|100|106.75|0|100
A|DECK|20250702|10:26:28.340554|S|100|106.75|0|100
A|DECK|20250702|10:26:28.340578|S|94|106.75|0|94
A|DECK|20250702|10:26:33.892620|S|50|106.37|0|50
A|DECK|20250702|10:29:11.175059|S|98|107.16|0|98
A|DECK|20250702|10:30:57.495915|S|63|108.415|0|63
A|DECK|20250702|10:35:25.145724|S|100|108.84|0|100
A|DECK|20250702|10:44:29.022910|S|50|106.86|0|50
A|DECK|20250702|10:44:29.033967|S|4|106.49|0|4
A|DECK|20250702|10:44:29.040361|S|100|106.405|0|100
A|DECK|20250702|10:44:29.050015|S|100|106.335|0|100
A|DECK|20250702|10:44:29.050348|S|100|106.335|0|100
A|DECK|20250702|10:44:29.051388|S|100|106.335|0|100
A|DECK|20250702|10:44:29.061354|S|100|106.3|0|100
A|DECK|20250702|10:44:30.784606|S|100|105.75|0|100
A|DECK|20250702|10:47:42.399571|S|100|104.12|0|100
A|DECK|20250702|11:41:14.970207|S|200|106.93|0|200
A|DECK|20250702|12:53:33.710333|S|4|105.72|0|4
A|DECK|20250702|12:54:44.062196|S|2|105.72|0|2
A|DECK|20250702|14:35:16.309649|S|1|106.6|0|1
A|DECK|20250702|14:35:23.165220|S|1|106.6|0|1
A|DECK|20250702|14:52:48.070575|S|100|106.48|0|100
A|DECK|20250702|15:25:11.779684|S|1|105.98|0|1
A|DECK|20250702|15:26:03.023468|S|100|105.94|0|100
A|DECK|20250702|15:35:15.728601|S|191|106.03|0|191
A|DECK|20250702|15:52:32.068351|S|1|106.02|0|1
A|DECK|20250702|15:57:51.422184|S|10|106.17|0|10
A|DECU|20250702|12:42:56.739428|S|52|25.5|0|52
A|DEFT|20250702|09:55:32.303673|S|1|2.81|0|1
A|DEFT|20250702|10:05:33.126733|S|46|2.79|0|46
A|DEFT|20250702|10:10:04.717448|S|100|2.79|0|100
A|DEFT|20250702|10:12:52.984632|S|100|2.8|0|100
A|DEFT|20250702|10:15:06.707446|S|100|2.81|0|100
A|DEFT|20250702|10:15:06.707446|S|100|2.81|0|100
A|DEFT|20250702|10:19:58.208467|E|1|2.8|0|1
A|DEFT|20250702|10:29:39.941631|S|100|2.82|0|100
A|DEFT|20250702|10:29:39.941631|S|200|2.82|0|200
A|DEFT|20250702|11:12:15.165408|S|100|2.83|0|100
A|DEFT|20250702|11:20:09.174024|S|3|2.81|0|3
A|DEFT|20250702|11:23:14.361867|S|100|2.8|0|100
A|DEFT|20250702|11:23:14.361935|S|3|2.8|0|3
A|DEFT|20250702|11:23:14.361935|S|3|2.8|0|3
A|DEFT|20250702|11:45:48.047545|S|100|2.8|0|100
A|DEFT|20250702|11:59:49.712585|S|100|2.79|0|100
A|DEFT|20250702|11:59:49.712585|S|100|2.79|0|100
A|DEFT|20250702|12:00:26.920273|S|94|2.79|0|94
A|DEFT|20250702|12:00:40.136971|S|6|2.795|0|6
A|DEFT|20250702|12:00:52.605923|S|6|2.795|0|6
A|DEFT|20250702|12:01:07.204673|S|6|2.79|0|6
A|DEFT|20250702|12:01:20.638815|S|27|2.79|0|27
A|DEFT|20250702|12:01:44.481739|S|27|2.79|0|27
A|DEFT|20250702|12:20:37.015222|E|100|2.79|0|100
A|DEFT|20250702|12:21:23.198797|S|100|2.79|0|100
A|DEFT|20250702|12:32:02.768616|S|100|2.81|0|100
A|DEFT|20250702|13:43:17.521330|S|100|2.81|0|100
A|DEFT|20250702|14:24:56.558095|S|101|2.83|0|101
A|DEFT|20250702|14:24:56.558115|S|98|2.83|0|98
A|DEFT|20250702|14:24:56.558115|S|2|2.83|0|2
A|DEFT|20250702|14:24:56.558115|S|99|2.83|0|99
A|DEFT|20250702|14:28:57.738811|S|100|2.84|0|100
A|DEFT|20250702|14:29:04.250185|S|100|2.84|0|100
A|DEFT|20250702|14:31:12.030022|S|19|2.83|0|19
A|DEFT|20250702|14:47:28.651621|S|100|2.81|0|100
A|DEFT|20250702|14:57:29.120262|S|100|2.82|0|100
A|DEFT|20250702|14:57:40.136511|S|195|2.83|0|195
A|DEFT|20250702|14:57:40.136527|S|5|2.83|0|5
A|DEFT|20250702|15:03:20.525612|E|100|2.88|0|100
A|DEFT|20250702|15:10:08.741817|S|100|2.91|0|100
A|DEFT|20250702|15:12:11.112132|S|100|2.92|0|100
A|DEFT|20250702|15:22:11.747726|S|1|2.94|0|1
A|DEFT|20250702|15:31:47.273337|S|100|2.96|0|100
A|DEFT|20250702|15:31:47.273346|S|100|2.96|0|100
A|DEFT|20250702|15:36:57.743286|S|100|2.98|0|100
A|DEFT|20250702|15:41:10.688234|S|100|2.98|0|100
A|DEFT|20250702|15:41:10.688234|S|200|2.98|0|200
A|DEFT|20250702|15:41:10.688620|S|100|2.98|0|100
A|DEFT|20250702|15:41:10.760484|S|100|2.98|0|100
A|DEFT|20250702|15:41:10.763605|S|100|2.98|0|100
A|DEFT|20250702|15:50:41.320941|S|100|2.97|0|100
A|DEFT|20250702|15:51:04.884646|S|100|2.97|0|100
A|DEFT|20250702|15:51:04.885499|S|100|2.97|0|100
A|DEFT|20250702|15:51:04.886258|S|100|2.97|0|100
A|DEFT|20250702|15:51:09.005712|S|100|2.97|0|100
A|DEFT|20250702|15:51:19.797190|S|100|2.97|0|100
A|DEI|20250702|13:24:45.901816|S|100|15.535|0|100
A|DEI|20250702|14:56:11.760807|S|123|15.61|0|123
A|DEI|20250702|15:26:35.746788|S|150|15.52|0|150
A|DEI|20250702|15:39:36.852753|S|200|15.51|0|200
A|DEI|20250702|15:57:28.629762|S|100|15.61|0|100
A|DEI|20250702|15:58:58.473960|S|100|15.62|0|100
A|DEI|20250702|15:59:02.158257|S|100|15.62|0|100
A|DELL|20250702|09:30:00.192154|S|5|121.355|0|5
A|DELL|20250702|09:30:00.192180|S|6|121.355|0|6
A|DELL|20250702|09:30:00.239673|S|5|121.26|0|5
A|DELL|20250702|09:31:38.137782|S|100|120.58|0|100
A|DELL|20250702|09:31:38.137855|S|100|120.58|0|100
A|DELL|20250702|09:58:08.467277|S|62|121.14|0|62
A|DELL|20250702|09:58:08.467387|S|38|121.13|0|38
A|DELL|20250702|10:06:35.298986|S|11|121.21|0|11
A|DELL|20250702|10:26:22.790258|S|100|121.75|0|100
A|DELL|20250702|10:32:14.753806|S|100|122.15|0|100
A|DELL|20250702|10:38:25.798173|S|154|122.57|0|154
A|DELL|20250702|10:40:37.424499|S|100|122.865|0|100
A|DELL|20250702|10:47:29.034939|S|145|123.27|0|145
A|DELL|20250702|11:41:41.696720|S|100|123.43|0|100
A|DELL|20250702|13:47:28.205934|S|100|122.88|0|100
A|DELL|20250702|13:49:19.761514|S|13|122.97|0|13
A|DELL|20250702|14:01:49.818739|S|373|123.07|0|373
A|DELL|20250702|15:18:22.973891|S|191|123.58|0|191
A|DELL|20250702|15:18:22.974038|S|108|123.58|0|108
A|DELL|20250702|15:35:30.632450|S|1|123.71|0|1
A|DELL|20250702|15:36:29.689053|S|240|123.7|0|240
A|DELL|20250702|15:36:29.689053|S|1|123.7|0|1
A|DELL|20250702|15:56:02.819749|S|30|123.49|0|30
A|DELL|20250702|15:56:02.819749|S|150|123.48|0|150
A|DELL|20250702|15:56:05.544960|S|50|123.49|0|50
A|DELL|20250702|15:56:41.613862|S|257|123.48|0|257
A|DELL|20250702|15:59:27.920249|S|18|123.49|0|18
A|DELL|20250702|15:59:28.420942|S|10|123.51|0|10
A|DELL|20250702|15:59:29.503810|S|215|123.51|0|215
A|DENN|20250702|10:00:41.184125|S|79|4.52|0|79
A|DENN|20250702|10:45:30.390405|S|12|4.57|0|12
A|DENN|20250702|11:32:44.017178|S|100|4.65|0|100
A|DENN|20250702|11:48:36.036905|S|90|4.69|0|90
A|DENN|20250702|11:50:11.003840|S|100|4.68|0|100
A|DENN|20250702|11:55:08.776226|S|5|4.68|0|5
A|DENN|20250702|11:55:08.776243|S|95|4.68|0|95
A|DENN|20250702|11:56:43.818855|S|100|4.67|0|100
A|DENN|20250702|12:02:21.669499|S|100|4.67|0|100
A|DENN|20250702|12:53:58.589375|S|100|4.66|0|100
A|DENN|20250702|13:44:29.022484|S|85|4.67|0|85
A|DENN|20250702|13:53:40.669688|S|40|4.66|0|40
A|DENN|20250702|14:11:05.785142|S|100|4.66|0|100
A|DENN|20250702|14:12:09.049789|S|100|4.67|0|100
A|DENN|20250702|14:20:05.839916|S|100|4.68|0|100
A|DENN|20250702|14:29:14.903102|S|100|4.67|0|100
A|DENN|20250702|14:29:14.946221|S|100|4.67|0|100
A|DENN|20250702|15:20:11.228466|S|100|4.67|0|100
A|DENN|20250702|15:22:35.923255|S|100|4.66|0|100
A|DENN|20250702|15:23:51.901636|S|100|4.67|0|100
A|DENN|20250702|15:46:29.222039|S|100|4.66|0|100
A|DENN|20250702|15:47:00.348933|S|100|4.65|0|100
A|DENN|20250702|15:54:45.142825|S|46|4.66|0|46
A|DEO|20250702|09:39:22.331142|S|120|104.31|0|120
A|DEO|20250702|11:31:32.124688|S|5|104.19|0|5
A|DEO|20250702|15:59:48.474351|S|32|104.95|0|32
A|DERM|20250702|09:52:31.433144|S|25|6.795|0|25
A|DFAC|20250702|11:11:50.265024|S|100|36.12|0|100
A|DFAC|20250702|11:21:32.048812|S|100|36.13|0|100
A|DFAC|20250702|11:36:48.234476|S|100|36.16|0|100
A|DFAC|20250702|11:36:48.235311|S|100|36.16|0|100
A|DFAC|20250702|11:36:49.775416|S|400|36.16|0|400
A|DFAC|20250702|11:47:09.708874|S|100|36.18|0|100
A|DFAC|20250702|11:47:09.708874|S|700|36.18|0|700
A|DFAC|20250702|11:47:09.708874|S|200|36.18|0|200
A|DFAC|20250702|11:50:04.528515|S|1|36.17|0|1
A|DFAC|20250702|12:22:35.418623|S|100|36.15|0|100
A|DFAC|20250702|13:58:32.021427|S|100|36.17|0|100
A|DFAC|20250702|14:20:36.126750|S|100|36.2|0|100
A|DFAC|20250702|14:20:38.284813|S|100|36.2|0|100
A|DFAC|20250702|14:31:39.645861|S|100|36.2|0|100
A|DFAC|20250702|14:46:59.473969|S|100|36.21|0|100
A|DFAC|20250702|14:46:59.474751|S|100|36.21|0|100
A|DFAC|20250702|14:48:18.853423|S|100|36.21|0|100
A|DFAC|20250702|15:58:09.811226|S|26|36.26|0|26
A|DFAE|20250702|11:00:20.320680|S|100|29.015|0|100
A|DFAE|20250702|11:00:20.321385|S|100|29.015|0|100
A|DFAE|20250702|14:13:13.502015|S|100|29.095|0|100
A|DFAE|20250702|14:13:13.509989|S|100|29.095|0|100
A|DFAI|20250702|14:01:51.213886|S|159|34.595|0|159
A|DFAI|20250702|15:40:28.353078|S|100|34.615|0|100
A|DFAI|20250702|15:50:11.398718|S|100|34.635|0|100
A|DFAI|20250702|15:59:58.508348|S|100|34.665|0|100
A|DFAR|20250702|09:47:24.449416|S|5|23.48|0|5
A|DFAR|20250702|09:47:24.449531|S|44|23.48|0|44
A|DFAR|20250702|10:11:12.126948|S|100|23.51|0|100
A|DFAR|20250702|12:14:03.948828|S|110|23.52|0|110
A|DFAS|20250702|11:26:47.926489|S|50|65.06|0|50
A|DFAS|20250702|11:26:47.926489|S|150|65.06|0|150
A|DFAS|20250702|15:08:05.263827|S|150|65.3|0|150
A|DFAS|20250702|15:08:05.263827|S|100|65.3|0|100
A|DFAS|20250702|15:08:05.273230|S|100|65.3|0|100
A|DFAS|20250702|15:08:05.273791|S|50|65.3|0|50
A|DFAS|20250702|15:45:36.509494|S|150|65.26|0|150
A|DFAS|20250702|15:45:41.460588|S|150|65.26|0|150
A|DFAT|20250702|10:20:34.307650|S|100|55.14|0|100
A|DFAT|20250702|10:58:53.919818|S|100|55.56|0|100
A|DFAU|20250702|09:55:07.137930|S|252|42.42|0|252
A|DFAU|20250702|09:55:07.138552|S|248|42.42|0|248
A|DFAU|20250702|12:42:58.338747|S|49|42.59|0|49
A|DFAU|20250702|14:46:20.927405|S|100|42.61|0|100
A|DFAU|20250702|15:54:53.782431|S|53|42.64|0|53
A|DFAU|20250702|15:58:32.664801|S|96|42.66|0|96
A|DFAU|20250702|15:59:07.138649|S|9|42.66|0|9
A|DFAX|20250702|09:55:47.437156|S|100|29.29|0|100
A|DFAX|20250702|10:29:30.408963|S|100|29.35|0|100
A|DFAX|20250702|10:51:07.105496|S|100|29.35|0|100
A|DFAX|20250702|10:55:32.084421|S|1|29.36|0|1
A|DFAX|20250702|13:44:55.523602|S|100|29.47|0|100
A|DFAX|20250702|14:46:12.569636|S|100|29.52|0|100
A|DFAX|20250702|14:50:56.424110|S|18|29.51|0|18
A|DFAX|20250702|15:11:06.727030|E|100|29.52|0|100
A|DFAX|20250702|15:11:13.096298|S|3|29.52|0|3
A|DFAX|20250702|15:24:22.313056|S|6|29.51|0|6
A|DFAX|20250702|15:26:08.844108|S|94|29.51|0|94
A|DFAX|20250702|15:38:27.037566|S|2|29.5|0|2
A|DFAX|20250702|15:38:27.037580|S|52|29.5|0|52
A|DFAX|20250702|15:38:27.037680|S|1|29.5|0|1
A|DFCF|20250702|11:04:17.310016|S|100|42.21|0|100
A|DFDV|20250702|10:01:05.496244|E|6|19.36|0|6
A|DFDV|20250702|11:15:50.912575|S|25|18.78|0|25
A|DFDV|20250702|11:15:50.912587|S|15|18.78|0|15
A|DFDV|20250702|11:29:30.479691|S|100|19.115|0|100
A|DFDV|20250702|15:50:52.181170|S|100|20.525|0|100
A|DFDV|20250702|15:58:12.051577|S|12|20.335|0|12
A|DFGR|20250702|14:20:26.692968|S|100|26.98|0|100
A|DFGR|20250702|14:37:16.156317|S|1|26.99|0|1
A|DFGR|20250702|15:15:43.856659|S|100|27.05|0|100
A|DFH|20250702|10:42:32.554081|S|50|26.99|0|50
A|DFH|20250702|10:42:32.554099|S|65|26.99|0|65
A|DFH|20250702|10:42:32.554126|S|20|26.99|0|20
A|DFH|20250702|14:19:43.669540|S|1|26.85|0|1
A|DFH|20250702|14:58:35.066690|S|100|26.88|0|100
A|DFH|20250702|14:58:35.066735|S|47|26.88|0|47
A|DFIC|20250702|10:05:21.094348|S|1|30.95|0|1
A|DFIC|20250702|10:11:11.330097|S|378|30.975|0|378
A|DFIC|20250702|11:43:44.443925|S|12|31.07|0|12
A|DFIN|20250702|10:44:29.090732|S|1|62.22|0|1
A|DFIN|20250702|12:04:18.122183|S|100|62.2|0|100
A|DFIN|20250702|13:47:11.615837|S|1|62.62|0|1
A|DFIN|20250702|14:24:05.322237|S|1|62.7|0|1
A|DFIN|20250702|14:28:26.829960|S|1|62.66|0|1
A|DFIN|20250702|15:31:23.348458|S|100|62.49|0|100
A|DFIV|20250702|15:25:15.740187|S|100|43.15|0|100
A|DFIV|20250702|15:59:09.979037|S|6|43.18|0|6
A|DFLV|20250702|11:48:19.263405|S|100|31.49|0|100
A|DFLV|20250702|12:18:14.988016|S|100|31.45|0|100
A|DFLV|20250702|12:26:47.413284|S|100|31.44|0|100
A|DFLV|20250702|12:30:08.382475|S|19|31.44|0|19
A|DFLV|20250702|13:32:10.799933|S|100|31.46|0|100
A|DFLV|20250702|14:20:22.699782|S|100|31.49|0|100
A|DFSD|20250702|09:42:44.006940|S|1|47.97|0|1
A|DFSD|20250702|09:42:44.006954|S|12|47.97|0|12
A|DFSD|20250702|14:53:53.349081|S|100|47.975|0|100
A|DFSD|20250702|15:15:50.305137|S|8|47.98|0|8
A|DFSD|20250702|15:15:50.305289|S|36|47.98|0|36
A|DFSV|20250702|10:12:50.691191|S|85|30.17|0|85
A|DFSV|20250702|10:13:31.769187|S|62|30.15|0|62
A|DFSV|20250702|10:51:30.090981|S|328|30.36|0|328
A|DFSV|20250702|13:32:26.898240|S|500|30.51|0|500
A|DFSV|20250702|14:39:05.821970|S|174|30.64|0|174
A|DFSV|20250702|15:52:37.396817|S|110|30.63|0|110
A|DFSV|20250702|15:58:46.873421|S|3|30.69|0|3
A|DFSV|20250702|15:58:46.873439|S|397|30.69|0|397
A|DFUS|20250702|12:41:34.192148|S|100|67.26|0|100
A|DFUV|20250702|12:21:35.561889|S|100|42.82|0|100
A|DFUV|20250702|15:37:02.375059|S|200|42.88|0|200
A|DG|20250702|09:31:58.090369|S|75|115.51|0|75
A|DG|20250702|09:31:58.172550|S|100|115.32|0|100
A|DG|20250702|09:43:27.670085|S|6|115.74|0|6
A|DG|20250702|09:45:00.052556|S|75|115.635|0|75
A|DG|20250702|09:45:00.052598|S|25|115.635|0|25
A|DG|20250702|09:46:03.915903|S|100|115.61|0|100
A|DG|20250702|09:55:57.542669|S|1|114.85|0|1
A|DG|20250702|09:57:02.585421|S|100|114.8|0|100
A|DG|20250702|10:20:52.159207|S|100|114.495|0|100
A|DG|20250702|10:22:17.537252|S|100|114.44|0|100
A|DG|20250702|10:22:17.537253|S|50|114.48|0|50
A|DG|20250702|10:22:17.537253|S|50|114.51|0|50
A|DG|20250702|10:22:24.641809|S|100|114.595|0|100
A|DG|20250702|10:43:23.221732|S|1|114.86|0|1
A|DG|20250702|10:57:14.155011|S|75|114.265|0|75
A|DG|20250702|11:07:52.241082|S|100|114.46|0|100
A|DG|20250702|11:07:52.241224|S|100|114.46|0|100
A|DG|20250702|11:07:52.241281|S|2|114.46|0|2
A|DG|20250702|13:09:06.180912|S|100|114.29|0|100
A|DG|20250702|15:09:37.794631|S|104|115.17|0|104
A|DG|20250702|15:09:37.794631|S|100|115.16|0|100
A|DG|20250702|15:36:06.215482|S|175|115.23|0|175
A|DG|20250702|15:36:06.215810|S|104|115.23|0|104
A|DG|20250702|15:36:06.221634|S|25|115.23|0|25
A|DG|20250702|15:36:06.230493|S|196|115.23|0|196
A|DG|20250702|15:36:06.230494|S|80|115.23|0|80
A|DG|20250702|15:40:43.977757|S|1|115.075|0|1
A|DG|20250702|15:52:06.903472|S|100|115.59|0|100
A|DGICA|20250702|10:04:07.196674|S|25|19.05|0|25
A|DGICA|20250702|10:04:07.196746|S|75|19.05|0|75
A|DGICA|20250702|15:58:36.213201|S|3|18.97|0|3
A|DGICA|20250702|15:58:36.213201|S|5|18.97|0|5
A|DGII|20250702|14:05:12.442369|S|3|35.44|0|3
A|DGII|20250702|14:24:23.941380|S|2|35.4|0|2
A|DGII|20250702|14:24:53.578019|S|3|35.39|0|3
A|DGII|20250702|14:40:11.761133|S|2|35.38|0|2
A|DGII|20250702|15:29:04.031653|S|2|35.38|0|2
A|DGII|20250702|15:29:04.031653|S|1|35.38|0|1
A|DGII|20250702|15:29:13.746053|S|1|35.37|0|1
A|DGII|20250702|15:29:13.746054|S|1|35.37|0|1
A|DGII|20250702|15:29:13.746054|S|1|35.37|0|1
A|DGII|20250702|15:29:13.746054|S|1|35.37|0|1
A|DGII|20250702|15:51:24.052131|S|86|35.42|0|86
A|DGNX|20250702|10:21:38.781671|S|1|47.8|0|1
A|DGNX|20250702|10:31:27.895767|S|1|47.65|0|1
A|DGNX|20250702|11:00:25.199070|S|1|46.5|0|1
A|DGNX|20250702|11:03:20.697121|S|10|46|0|10
A|DGNX|20250702|13:06:14.438039|S|3|45.18|0|3
A|DGRO|20250702|10:26:05.042989|S|100|64.68|0|100
A|DGRO|20250702|10:28:22.736913|S|100|64.66|0|100
A|DGRO|20250702|10:44:29.755682|S|37|64.69|0|37
A|DGRO|20250702|10:54:03.871159|S|3|64.66|0|3
A|DGRO|20250702|11:01:57.647991|S|100|64.715|0|100
A|DGRO|20250702|12:26:47.398597|S|200|64.76|0|200
A|DGRO|20250702|12:26:58.379098|S|15|64.76|0|15
A|DGRO|20250702|12:30:51.847548|S|73|64.76|0|73
A|DGRO|20250702|13:14:41.996159|S|100|64.78|0|100
A|DGRO|20250702|14:06:27.082449|S|27|64.85|0|27
A|DGRO|20250702|14:27:27.536369|S|493|64.895|0|493
A|DGRO|20250702|15:14:09.632338|S|99|64.95|0|99
A|DGRO|20250702|15:20:21.860289|S|100|64.93|0|100
A|DGRO|20250702|15:21:15.504017|S|100|64.93|0|100
A|DGRO|20250702|15:25:42.225190|S|100|64.89|0|100
A|DGRO|20250702|15:45:02.243452|S|100|64.89|0|100
A|DGRO|20250702|15:56:38.389935|S|100|64.91|0|100
A|DGRO|20250702|15:57:58.634698|S|100|64.91|0|100
A|DGRO|20250702|15:58:31.044493|S|100|64.92|0|100
A|DGRW|20250702|10:44:17.014893|S|100|84.36|0|100
A|DGRW|20250702|10:44:29.708308|S|98|84.31|0|98
A|DGRW|20250702|10:44:29.708789|S|2|84.31|0|2
A|DGRW|20250702|12:37:19.130784|S|1|84.455|0|1
A|DGRW|20250702|13:11:22.278978|S|170|84.48|0|170
A|DGRW|20250702|13:23:09.871137|S|33|84.5|0|33
A|DGRW|20250702|13:23:09.871150|S|49|84.5|0|49
A|DGRW|20250702|13:26:28.090559|S|38|84.525|0|38
A|DGRW|20250702|15:06:23.665635|S|500|84.66|0|500
A|DGRW|20250702|15:59:41.100164|S|83|84.7|0|83
A|DGX|20250702|09:39:41.558300|S|50|176|0|50
A|DGX|20250702|13:24:38.995074|S|10|176.12|0|10
A|DGX|20250702|14:03:32.128684|S|5|176.27|0|5
A|DGX|20250702|14:11:59.230932|S|7|176.47|0|7
A|DGX|20250702|15:02:56.053940|S|1|176.81|0|1
A|DGX|20250702|15:17:27.179259|S|10|176.9|0|10
A|DGX|20250702|15:25:19.698034|S|4|176.54|0|4
A|DGX|20250702|15:32:11.512702|S|119|176.43|0|119
A|DGX|20250702|15:32:50.426712|S|50|176.53|0|50
A|DGX|20250702|15:59:41.482649|S|30|176.53|0|30
A|DGXX|20250702|11:31:13.031049|S|100|2.59|0|100
A|DH|20250702|10:13:27.799623|S|13|4.05|0|13
A|DH|20250702|11:13:03.459997|S|10|4.11|0|10
A|DH|20250702|11:37:17.246790|S|1|4.09|0|1
A|DH|20250702|11:37:17.247030|S|4|4.09|0|4
A|DH|20250702|14:12:19.584414|S|5|4.05|0|5
A|DH|20250702|15:02:04.562778|S|5|4.04|0|5
A|DH|20250702|15:34:47.076511|S|20|4.05|0|20
A|DH|20250702|15:34:47.076782|S|80|4.05|0|80
A|DHC|20250702|10:26:04.716500|S|1|3.77|0|1
A|DHC|20250702|10:30:51.620427|S|1|3.76|0|1
A|DHC|20250702|11:54:58.698210|S|1|3.745|0|1
A|DHC|20250702|13:23:29.123266|S|1|3.76|0|1
A|DHC|20250702|13:35:50.153231|S|100|3.76|0|100
A|DHC|20250702|13:58:25.468360|S|100|3.74|0|100
A|DHC|20250702|14:08:51.088184|S|126|3.735|0|126
A|DHC|20250702|14:08:51.091044|S|100|3.73|0|100
A|DHC|20250702|14:13:26.217694|S|100|3.72|0|100
A|DHI|20250702|09:32:08.485989|S|200|134.46|0|200
A|DHI|20250702|10:06:07.850280|S|100|134.2|0|100
A|DHI|20250702|10:45:23.884299|S|100|134.66|0|100
A|DHI|20250702|11:05:10.506962|S|100|135.11|0|100
A|DHI|20250702|11:05:33.613441|S|4|135.04|0|4
A|DHI|20250702|11:32:36.940518|S|100|135.95|0|100
A|DHI|20250702|11:32:42.258868|S|235|135.89|0|235
A|DHI|20250702|11:55:56.111077|S|100|135.86|0|100
A|DHI|20250702|12:07:04.544529|S|3|135.52|0|3
A|DHI|20250702|12:12:03.243185|S|200|135.84|0|200
A|DHI|20250702|12:31:02.038809|S|23|135.25|0|23
A|DHI|20250702|12:31:02.039483|S|77|135.25|0|77
A|DHI|20250702|12:41:02.416073|S|4|135.32|0|4
A|DHI|20250702|12:45:51.763685|S|3|135.35|0|3
A|DHI|20250702|12:55:26.120629|S|4|135.17|0|4
A|DHI|20250702|13:51:51.990366|S|2|135.34|0|2
A|DHI|20250702|13:54:02.344079|S|16|135.6|0|16
A|DHI|20250702|13:54:25.345755|S|4|135.6|0|4
A|DHI|20250702|13:58:23.668759|S|3|135.82|0|3
A|DHI|20250702|14:48:10.669214|S|100|135.95|0|100
A|DHI|20250702|14:58:34.378077|S|233|135.93|0|233
A|DHI|20250702|15:00:13.564290|S|100|135.93|0|100
A|DHI|20250702|15:00:13.802013|S|198|135.93|0|198
A|DHI|20250702|15:04:12.559695|S|8|136.1|0|8
A|DHI|20250702|15:06:39.806955|S|200|136.18|0|200
A|DHI|20250702|15:06:39.807049|S|69|136.18|0|69
A|DHI|20250702|15:17:17.126399|S|2|136.36|0|2
A|DHI|20250702|15:17:17.126452|S|259|136.36|0|259
A|DHI|20250702|15:19:22.745210|S|75|136.32|0|75
A|DHI|20250702|15:19:22.745263|S|173|136.32|0|173
A|DHI|20250702|15:24:03.034771|S|218|135.95|0|218
A|DHI|20250702|15:25:10.790444|S|1|135.71|0|1
A|DHI|20250702|15:25:10.790852|S|100|135.71|0|100
A|DHI|20250702|15:25:10.994905|S|57|135.71|0|57
A|DHI|20250702|15:25:10.994905|S|99|135.71|0|99
A|DHI|20250702|15:25:57.395348|S|4|135.54|0|4
A|DHI|20250702|15:25:57.395395|S|174|135.54|0|174
A|DHI|20250702|15:25:57.395470|S|57|135.54|0|57
A|DHI|20250702|15:27:11.584721|S|136|135.64|0|136
A|DHI|20250702|15:27:11.584740|S|158|135.64|0|158
A|DHI|20250702|15:27:11.588693|S|267|135.64|0|267
A|DHI|20250702|15:28:55.825066|S|253|135.54|0|253
A|DHI|20250702|15:30:40.826046|S|24|135.47|0|24
A|DHI|20250702|15:30:40.826108|S|76|135.47|0|76
A|DHI|20250702|15:31:15.107039|S|2|135.35|0|2
A|DHI|20250702|15:31:15.107061|S|2|135.35|0|2
A|DHI|20250702|15:31:15.107061|S|98|135.35|0|98
A|DHI|20250702|15:31:15.107489|S|98|135.35|0|98
A|DHI|20250702|15:31:15.107490|S|2|135.35|0|2
A|DHI|20250702|15:31:15.107519|S|37|135.35|0|37
A|DHI|20250702|15:33:31.909107|S|8|135.34|0|8
A|DHI|20250702|15:34:03.800957|S|143|135.34|0|143
A|DHI|20250702|15:34:03.800967|S|82|135.34|0|82
A|DHI|20250702|15:34:03.812003|S|200|135.34|0|200
A|DHI|20250702|15:34:03.812247|S|53|135.34|0|53
A|DHI|20250702|15:34:36.608901|S|5|135.41|0|5
A|DHI|20250702|15:34:36.609868|S|262|135.41|0|262
A|DHI|20250702|15:36:19.006251|S|1|135.34|0|1
A|DHI|20250702|15:36:19.006376|S|100|135.34|0|100
A|DHI|20250702|15:36:19.008962|S|99|135.34|0|99
A|DHI|20250702|15:36:19.008962|S|240|135.34|0|240
A|DHI|20250702|15:36:19.008963|S|174|135.34|0|174
A|DHI|20250702|15:36:19.009031|S|7|135.34|0|7
A|DHI|20250702|15:36:19.012434|S|221|135.34|0|221
A|DHI|20250702|15:36:53.489181|S|4|135.22|0|4
A|DHI|20250702|15:36:53.491124|S|86|135.22|0|86
A|DHI|20250702|15:36:53.491124|S|100|135.22|0|100
A|DHI|20250702|15:50:11.443648|S|100|135.32|0|100
A|DHI|20250702|15:56:10.877376|S|50|135.59|0|50
A|DHI|20250702|15:59:13.142443|S|60|135.61|0|60
A|DHI|20250702|15:59:46.479684|S|120|135.61|0|120
A|DHI|20250702|15:59:46.479684|S|50|135.59|0|50
A|DHIL|20250702|10:08:55.646751|S|9|152.16|0|9
A|DHIL|20250702|10:50:09.769043|S|51|151.72|0|51
A|DHIL|20250702|11:07:45.831045|S|1|152.34|0|1
A|DHIL|20250702|11:09:22.823405|S|1|152.7|0|1
A|DHIL|20250702|11:09:39.654793|S|271|152.37|0|271
A|DHIL|20250702|11:09:39.794686|S|1|152.83|0|1
A|DHIL|20250702|11:10:01.920189|S|200|152.67|0|200
A|DHIL|20250702|11:10:07.996118|S|50|152.44|0|50
A|DHIL|20250702|11:10:07.996228|S|22|152.44|0|22
A|DHIL|20250702|11:10:07.996372|S|22|152.4|0|22
A|DHIL|20250702|11:10:07.996372|S|28|152.44|0|28
A|DHIL|20250702|11:10:17.673012|S|500|152.41|0|500
A|DHIL|20250702|11:10:17.765360|S|15|152.42|0|15
A|DHIL|20250702|11:10:17.765408|S|1|152.42|0|1
A|DHIL|20250702|11:11:31.315353|S|82|152.49|0|82
A|DHIL|20250702|11:11:31.315354|S|10|152.56|0|10
A|DHIL|20250702|11:11:31.315354|S|100|152.54|0|100
A|DHIL|20250702|11:11:31.315354|S|100|152.55|0|100
A|DHIL|20250702|11:12:03.241053|S|1|152.6|0|1
A|DHIL|20250702|11:12:09.275924|S|1|152.565|0|1
A|DHIL|20250702|11:12:16.250179|S|1|152.615|0|1
A|DHIL|20250702|11:13:52.308379|S|1|152.42|0|1
A|DHIL|20250702|11:14:46.612886|S|2|152.14|0|2
A|DHIL|20250702|11:15:00.350699|S|52|152.3|0|52
A|DHIL|20250702|11:15:00.350700|S|100|152.3|0|100
A|DHIL|20250702|11:15:36.314892|S|50|152.27|0|50
A|DHIL|20250702|11:15:37.871294|S|25|152.3|0|25
A|DHIL|20250702|11:15:37.871295|S|2|152.33|0|2
A|DHIL|20250702|11:15:37.871296|S|3|152.33|0|3
A|DHIL|20250702|11:15:55.271483|S|30|152.53|0|30
A|DHIL|20250702|11:16:02.470935|S|1|152.45|0|1
A|DHIL|20250702|11:16:14.662039|S|1|152.23|0|1
A|DHIL|20250702|11:16:22.332924|S|1|152.2|0|1
A|DHIL|20250702|11:16:40.605451|S|1|152.75|0|1
A|DHIL|20250702|11:16:52.236300|S|1|152.8|0|1
A|DHIL|20250702|11:17:00.996972|S|1|152.35|0|1
A|DHIL|20250702|11:17:11.612588|S|1|152.28|0|1
A|DHIL|20250702|11:17:20.106701|S|1|152.7|0|1
A|DHIL|20250702|11:17:35.963086|S|1|152.37|0|1
A|DHIL|20250702|11:17:36.171342|S|1|152.37|0|1
A|DHIL|20250702|11:17:44.747155|S|106|152.42|0|106
A|DHIL|20250702|11:17:44.747155|S|100|152.46|0|100
A|DHIL|20250702|11:17:45.167200|S|1|152.7|0|1
A|DHIL|20250702|11:17:53.152799|S|1|152.7|0|1
A|DHIL|20250702|11:18:00.328528|S|20|152.5|0|20
A|DHIL|20250702|11:18:02.422366|S|1|152.49|0|1
A|DHIL|20250702|11:18:02.422462|S|40|152.49|0|40
A|DHIL|20250702|11:18:25.037997|S|100|152.47|0|100
A|DHIL|20250702|11:18:25.037997|S|41|152.47|0|41
A|DHIL|20250702|11:18:25.037997|S|4|152.5|0|4
A|DHIL|20250702|11:18:25.037998|S|60|152.47|0|60
A|DHIL|20250702|11:18:37.647747|S|373|152.47|0|373
A|DHIL|20250702|11:18:37.872285|S|1|152.72|0|1
A|DHIL|20250702|11:18:56.872606|S|40|152.68|0|40
A|DHIL|20250702|11:19:07.728542|S|284|152.54|0|284
A|DHIL|20250702|11:19:07.888980|S|1|152.7|0|1
A|DHIL|20250702|11:19:16.472954|S|40|152.6|0|40
A|DHIL|20250702|11:19:16.473127|S|14|152.6|0|14
A|DHIL|20250702|11:19:16.832858|S|1|152.97|0|1
A|DHIL|20250702|11:19:27.235778|S|14|152.63|0|14
A|DHIL|20250702|11:19:27.235786|S|6|152.63|0|6
A|DHIL|20250702|11:19:27.235804|S|6|152.63|0|6
A|DHIL|20250702|11:19:27.800270|S|20|152.63|0|20
A|DHIL|20250702|11:19:27.800415|S|14|152.63|0|14
A|DHIL|20250702|11:19:27.800662|S|20|152.63|0|20
A|DHIL|20250702|11:19:27.801042|S|20|152.63|0|20
A|DHIL|20250702|11:19:27.801097|S|14|152.6|0|14
A|DHIL|20250702|11:19:27.801536|S|6|152.6|0|6
A|DHIL|20250702|11:19:33.041957|S|1|152.59|0|1
A|DHIL|20250702|11:19:55.576958|S|244|152.52|0|244
A|DHIL|20250702|11:20:01.491662|S|20|152.6|0|20
A|DHIL|20250702|11:20:01.491662|S|50|152.57|0|50
A|DHIL|20250702|11:20:01.491663|S|50|152.54|0|50
A|DHIL|20250702|11:20:01.491663|S|100|152.53|0|100
A|DHIL|20250702|11:20:01.491663|S|100|152.57|0|100
A|DHIL|20250702|11:20:01.491663|S|1|152.55|0|1
A|DHIL|20250702|11:20:01.491664|S|194|152.52|0|194
A|DHIL|20250702|11:20:11.396802|S|40|152.59|0|40
A|DHIL|20250702|11:20:21.249988|S|22|152.54|0|22
A|DHIL|20250702|11:20:32.136751|S|1|152.6|0|1
A|DHIL|20250702|11:20:32.544025|S|100|152.41|0|100
A|DHIL|20250702|11:21:03.528106|S|1|152.45|0|1
A|DHIL|20250702|11:21:41.939921|S|44|152.57|0|44
A|DHIL|20250702|11:21:41.939921|S|100|152.59|0|100
A|DHIL|20250702|11:21:41.939922|S|20|152.57|0|20
A|DHIL|20250702|11:21:41.939922|S|156|152.57|0|156
A|DHIL|20250702|11:21:41.939928|S|279|152.57|0|279
A|DHIL|20250702|11:21:41.940109|S|65|152.57|0|65
A|DHIL|20250702|11:21:41.940109|S|20|152.56|0|20
A|DHIL|20250702|11:21:41.940110|S|435|152.56|0|435
A|DHIL|20250702|11:21:41.940191|S|12|152.56|0|12
A|DHIL|20250702|11:22:07.421534|S|1|152.6|0|1
A|DHIL|20250702|11:22:08.247904|S|1|152.6|0|1
A|DHIL|20250702|11:22:13.645926|S|8|152.6|0|8
A|DHIL|20250702|11:22:13.864655|S|4|152.6|0|4
A|DHIL|20250702|11:22:20.274586|S|1|152.56|0|1
A|DHIL|20250702|11:22:20.275534|S|1|152.56|0|1
A|DHIL|20250702|11:22:40.838574|S|1|152.56|0|1
A|DHIL|20250702|11:22:41.488999|S|48|152.56|0|48
A|DHIL|20250702|11:23:04.046717|S|100|152.55|0|100
A|DHIL|20250702|11:23:04.046718|S|20|152.21|0|20
A|DHIL|20250702|11:23:04.046718|S|168|152.2|0|168
A|DHIL|20250702|11:23:12.726638|S|50|152.62|0|50
A|DHIL|20250702|11:23:12.726638|S|200|152.66|0|200
A|DHIL|20250702|11:23:12.726638|S|13|152.67|0|13
A|DHIL|20250702|11:23:12.726675|S|87|152.67|0|87
A|DHIL|20250702|11:23:21.537270|S|100|152.54|0|100
A|DHIL|20250702|11:23:21.537270|S|174|152.54|0|174
A|DHIL|20250702|11:23:21.537279|S|281|152.54|0|281
A|DHIL|20250702|11:23:21.873493|S|1|152.82|0|1
A|DHIL|20250702|11:23:40.503750|S|1|152.88|0|1
A|DHIL|20250702|11:23:46.683871|S|1|152.56|0|1
A|DHIL|20250702|11:24:10.508799|S|62|152.87|0|62
A|DHIL|20250702|11:24:11.798984|S|1|152.72|0|1
A|DHIL|20250702|11:24:35.847273|S|1|152.77|0|1
A|DHIL|20250702|11:24:55.799857|S|100|152.91|0|100
A|DHIL|20250702|11:24:56.890171|S|400|152.92|0|400
A|DHIL|20250702|11:24:56.890699|S|100|152.92|0|100
A|DHIL|20250702|11:24:56.890736|S|400|152.91|0|400
A|DHIL|20250702|11:24:57.818277|S|1|152.93|0|1
A|DHIL|20250702|11:25:09.181812|S|20|152.87|0|20
A|DHIL|20250702|11:25:09.181827|S|48|152.91|0|48
A|DHIL|20250702|11:26:37.618488|S|186|152.63|0|186
A|DHIL|20250702|11:26:37.618500|S|14|152.63|0|14
A|DHIL|20250702|11:26:37.618500|S|281|152.62|0|281
A|DHIL|20250702|11:27:36.333826|S|1|152.32|0|1
A|DHIL|20250702|11:28:04.169217|S|50|152.63|0|50
A|DHIL|20250702|11:28:04.462376|S|13|152.62|0|13
A|DHIL|20250702|11:28:10.861272|S|37|152.62|0|37
A|DHIL|20250702|11:28:15.798300|S|42|152.62|0|42
A|DHIL|20250702|11:28:15.798320|S|8|152.62|0|8
A|DHIL|20250702|11:29:19.108053|S|1|152.57|0|1
A|DHIL|20250702|11:29:49.845924|S|1|152.48|0|1
A|DHIL|20250702|11:31:03.107538|S|1|152.47|0|1
A|DHIL|20250702|11:31:10.377272|S|1|152.47|0|1
A|DHIL|20250702|11:32:09.932807|S|100|152.32|0|100
A|DHIL|20250702|11:32:09.932807|S|400|152.32|0|400
A|DHIL|20250702|11:32:10.911141|S|1|152.685|0|1
A|DHIL|20250702|11:32:17.892619|S|1|152.685|0|1
A|DHIL|20250702|11:32:32.478467|S|30|152.35|0|30
A|DHIL|20250702|11:32:33.558313|S|1|152.26|0|1
A|DHIL|20250702|11:32:41.387371|S|44|152.46|0|44
A|DHIL|20250702|11:32:41.388411|S|20|152.46|0|20
A|DHIL|20250702|11:32:54.776645|S|1|152.46|0|1
A|DHIL|20250702|11:34:04.418615|S|399|152.44|0|399
A|DHIL|20250702|11:34:20.005836|S|396|152.32|0|396
A|DHIL|20250702|11:35:37.565938|S|298|152.2|0|298
A|DHIL|20250702|11:36:26.184030|S|100|152.28|0|100
A|DHIL|20250702|11:36:26.184030|S|151|152.25|0|151
A|DHIL|20250702|11:36:26.184030|S|30|152.33|0|30
A|DHIL|20250702|11:37:05.085418|S|20|152.82|0|20
A|DHIL|20250702|11:37:33.043093|S|180|152.8|0|180
A|DHIL|20250702|11:37:33.043093|S|20|152.8|0|20
A|DHIL|20250702|11:37:33.043107|S|180|152.85|0|180
A|DHIL|20250702|11:37:33.043107|S|20|152.8|0|20
A|DHIL|20250702|11:37:33.043181|S|20|152.85|0|20
A|DHIL|20250702|11:41:56.199494|S|50|153.41|0|50
A|DHIL|20250702|11:42:01.588202|S|39|153.41|0|39
A|DHIL|20250702|11:42:01.588202|S|276|153.4|0|276
A|DHIL|20250702|11:42:01.588212|S|202|153.4|0|202
A|DHIL|20250702|11:42:01.588294|S|22|153.4|0|22
A|DHIL|20250702|11:42:06.497458|S|30|153.42|0|30
A|DHIL|20250702|11:42:06.497998|S|4|153.42|0|4
A|DHIL|20250702|11:42:06.498027|S|14|153.31|0|14
A|DHIL|20250702|11:42:06.498027|S|16|153.42|0|16
A|DHIL|20250702|11:42:38.876720|S|15|153.01|0|15
A|DHIL|20250702|12:03:13.813659|S|2|152.39|0|2
A|DHIL|20250702|12:04:13.579160|S|30|152.1|0|30
A|DHIL|20250702|12:21:01.449284|S|300|152.6|0|300
A|DHIL|20250702|12:21:01.455168|S|50|152.56|0|50
A|DHIL|20250702|12:21:01.455168|S|100|152.56|0|100
A|DHIL|20250702|12:21:01.455168|S|148|152.55|0|148
A|DHIL|20250702|12:24:49.718472|S|100|152.81|0|100
A|DHIL|20250702|13:23:41.949160|S|1|152.4|0|1
A|DHIL|20250702|13:23:50.002626|S|1|152.415|0|1
A|DHIL|20250702|13:24:06.764868|S|100|152.42|0|100
A|DHIL|20250702|13:24:19.380646|S|77|152.17|0|77
A|DHIL|20250702|13:24:19.380655|S|161|152.17|0|161
A|DHIL|20250702|13:24:19.983725|S|1|152.7|0|1
A|DHIL|20250702|13:24:37.644444|S|1|152.7|0|1
A|DHIL|20250702|13:24:59.960971|S|171|152.32|0|171
A|DHIL|20250702|13:25:00.131629|S|1|152.7|0|1
A|DHIL|20250702|13:25:16.960362|S|1|152.7|0|1
A|DHIL|20250702|13:25:27.786375|S|1|152.47|0|1
A|DHIL|20250702|13:25:36.882629|S|1|152.47|0|1
A|DHIL|20250702|13:25:54.798805|S|195|152.52|0|195
A|DHIL|20250702|13:26:05.434744|S|20|152.54|0|20
A|DHIL|20250702|13:26:05.434744|S|110|152.52|0|110
A|DHIL|20250702|13:26:05.772529|S|1|152.8|0|1
A|DHIL|20250702|13:26:52.390387|S|1|152.85|0|1
A|DHIL|20250702|13:27:00.265010|S|1|153.02|0|1
A|DHIL|20250702|13:27:23.027562|S|1|153|0|1
A|DHIL|20250702|13:27:29.242348|S|2|152.7|0|2
A|DHIL|20250702|13:27:29.242348|S|199|152.64|0|199
A|DHIL|20250702|13:27:37.858137|S|1|152.65|0|1
A|DHIL|20250702|13:28:04.832381|S|1|152.9|0|1
A|DHIL|20250702|13:28:11.060997|S|215|152.71|0|215
A|DHIL|20250702|13:28:22.034744|S|1|152.9|0|1
A|DHIL|20250702|13:28:29.681703|S|1|152.9|0|1
A|DHIL|20250702|13:28:45.770218|S|200|152.89|0|200
A|DHIL|20250702|13:28:46.637829|S|1|152.77|0|1
A|DHIL|20250702|13:29:59.369170|S|1|153.29|0|1
A|DHIL|20250702|13:30:44.346792|S|35|152.72|0|35
A|DHIL|20250702|13:30:44.346792|S|165|152.76|0|165
A|DHIL|20250702|14:51:09.592498|S|1|154.4|0|1
A|DHIL|20250702|14:51:52.047053|S|500|154.11|0|500
A|DHIL|20250702|14:51:53.404372|S|1|154.205|0|1
A|DHIL|20250702|14:51:55.219625|S|99|154.12|0|99
A|DHIL|20250702|14:52:01.746597|S|100|154.12|0|100
A|DHIL|20250702|14:52:01.848885|S|100|154.12|0|100
A|DHIL|20250702|14:52:02.698418|S|100|154.12|0|100
A|DHIL|20250702|14:52:02.698484|S|4|154.12|0|4
A|DHIL|20250702|14:52:02.911771|S|96|154.12|0|96
A|DHIL|20250702|14:52:28.125887|S|1|154.07|0|1
A|DHIL|20250702|14:52:44.111131|S|20|154.06|0|20
A|DHIL|20250702|14:52:44.161925|S|1|154.25|0|1
A|DHIL|20250702|14:52:57.704718|S|1|154.4|0|1
A|DHIL|20250702|14:53:08.630074|S|1|154.205|0|1
A|DHIL|20250702|14:54:38.155914|S|21|153.74|0|21
A|DHIL|20250702|14:55:32.475648|S|1|154|0|1
A|DHIL|20250702|14:55:40.687505|S|1|154.03|0|1
A|DHIL|20250702|14:55:52.093737|S|1|154.03|0|1
A|DHIL|20250702|14:58:41.743080|S|1|153.6|0|1
A|DHIL|20250702|14:59:59.913949|S|1|153.95|0|1
A|DHIL|20250702|15:00:41.783203|S|10|153.5|0|10
A|DHIL|20250702|15:01:32.110423|S|1|153.78|0|1
A|DHIL|20250702|15:01:40.356683|S|1|153.35|0|1
A|DHIL|20250702|15:29:56.948052|S|5|153.78|0|5
A|DHIL|20250702|15:50:21.746615|S|9|153.74|0|9
A|DHIL|20250702|15:58:33.558891|S|6|154.44|0|6
A|DHR|20250702|10:04:49.218946|S|1|200.86|0|1
A|DHR|20250702|15:25:00.361075|S|3|202.76|0|3
A|DHR|20250702|15:30:42.697272|S|3|202.53|0|3
A|DHR|20250702|15:35:58.780530|S|1|202.48|0|1
A|DHR|20250702|15:36:18.143272|S|2|202.44|0|2
A|DHR|20250702|15:36:18.186795|S|2|202.44|0|2
A|DHR|20250702|15:44:38.638249|S|100|202.5|0|100
A|DHT|20250702|10:03:15.010823|S|176|10.8|0|176
A|DHT|20250702|10:03:15.010852|S|58|10.8|0|58
A|DHT|20250702|10:17:46.470204|S|5|10.88|0|5
A|DHT|20250702|10:21:33.092368|S|5|10.88|0|5
A|DHT|20250702|10:29:20.713421|S|4|10.82|0|4
A|DHT|20250702|11:35:49.544724|S|1|10.9|0|1
A|DHT|20250702|12:26:05.353449|S|100|10.93|0|100
A|DHT|20250702|12:38:51.208153|S|100|10.935|0|100
A|DHT|20250702|13:34:28.464869|S|100|10.96|0|100
A|DHT|20250702|14:23:41.947999|S|7|10.935|0|7
A|DHX|20250702|12:53:47.087642|S|100|3.15|0|100
A|DHX|20250702|13:56:36.949099|S|100|3.18|0|100
A|DHY|20250702|09:30:00.074163|S|16687|2.15|49995|7512
A|DHY|20250702|09:44:59.278911|S|163|2.14|0|163
A|DHY|20250702|09:44:59.278911|S|750|2.14|0|750
A|DHY|20250702|09:45:18.895099|E|1000|2.14|0|1000
A|DHY|20250702|09:45:30.076610|E|239|2.14|0|239
A|DHY|20250702|09:45:30.076611|E|161|2.14|0|161
A|DHY|20250702|09:45:30.076611|E|200|2.14|0|200
A|DHY|20250702|09:45:30.076634|S|1839|2.14|0|1839
A|DHY|20250702|09:45:30.076634|S|200|2.14|0|200
A|DHY|20250702|13:33:52.834814|S|200|2.13|0|200
A|DHY|20250702|13:33:52.834814|S|1|2.13|0|1
A|DHY|20250702|13:33:52.834814|S|210|2.13|0|210
A|DHY|20250702|13:33:52.835135|S|710|2.13|0|710
A|DHY|20250702|13:33:52.835135|S|6|2.13|0|6
A|DHY|20250702|13:33:52.835135|S|1|2.13|0|1
A|DHY|20250702|13:33:52.835136|S|330|2.13|0|330
A|DHY|20250702|13:33:52.835136|S|1|2.13|0|1
A|DHY|20250702|14:39:46.576652|S|200|2.13|0|200
A|DHY|20250702|14:39:46.576652|S|1000|2.13|0|1000
A|DHY|20250702|15:21:07.861962|S|100|2.13|0|100
A|DHY|20250702|15:21:07.861990|S|200|2.13|0|200
A|DHY|20250702|15:21:07.862143|S|100|2.13|0|100
A|DHY|20250702|15:21:07.862305|S|100|2.13|0|100
A|DHY|20250702|15:55:32.366161|S|500|2.125|0|500
A|DHY|20250702|16:00:00.062596|S|735|2.14|73428|221
A|DIA|20250702|09:38:35.262183|S|100|443.66|0|100
A|DIA|20250702|09:40:16.867042|S|100|444.02|0|100
A|DIA|20250702|09:40:32.968174|S|100|444.09|0|100
A|DIA|20250702|09:41:18.399478|S|100|444.14|0|100
A|DIA|20250702|09:43:27.574540|S|100|444.08|0|100
A|DIA|20250702|09:47:30.526347|S|100|444.15|0|100
A|DIA|20250702|10:06:40.250680|S|100|443.96|0|100
A|DIA|20250702|13:16:14.567653|S|100|444.39|0|100
A|DIA|20250702|13:23:32.244670|S|100|444.37|0|100
A|DIA|20250702|13:23:32.284212|S|100|444.37|0|100
A|DIA|20250702|13:23:32.284573|S|100|444.37|0|100
A|DIA|20250702|13:23:32.293668|S|538|444.37|0|538
A|DIA|20250702|15:02:55.880257|S|100|444.54|0|100
A|DIA|20250702|15:02:55.882602|S|100|444.53|0|100
A|DIA|20250702|15:15:17.126128|S|71|444.75|0|71
A|DIA|20250702|15:23:41.557844|S|100|444.57|0|100
A|DIA|20250702|15:38:39.536335|S|100|444.53|0|100
A|DIA|20250702|15:46:16.737914|S|70|444.63|0|70
A|DIA|20250702|15:46:21.606389|S|100|444.63|0|100
A|DIA|20250702|15:50:14.734626|S|100|444.65|0|100
A|DIAX|20250702|12:45:13.282918|S|100|14.49|0|100
A|DIHP|20250702|11:19:15.190247|S|96|29.49|0|96
A|DIHP|20250702|11:43:44.416663|S|100|29.55|0|100
A|DIN|20250702|12:51:58.373605|S|11|26.66|0|11
A|DIN|20250702|13:33:00.454291|S|10|26.75|0|10
A|DIN|20250702|14:04:08.442432|S|10|26.86|0|10
A|DIN|20250702|14:46:25.392318|S|109|26.94|0|109
A|DIN|20250702|15:51:09.672647|S|8|26.74|0|8
A|DIN|20250702|15:58:26.047588|S|1|26.79|0|1
A|DIN|20250702|15:58:26.047604|S|231|26.79|0|231
A|DIN|20250702|15:58:26.047737|S|368|26.79|0|368
A|DINO|20250702|09:50:55.298805|S|50|42.32|0|50
A|DINO|20250702|12:41:10.587631|S|24|42.81|0|24
A|DINO|20250702|13:07:32.920036|S|9|42.98|0|9
A|DINO|20250702|13:10:16.956136|S|11|42.92|0|11
A|DINO|20250702|13:19:40.083465|S|10|43.01|0|10
A|DINO|20250702|13:28:00.938996|S|1|43.09|0|1
A|DINO|20250702|13:29:22.895643|S|70|43.07|0|70
A|DINO|20250702|13:45:01.726381|S|100|43.01|0|100
A|DINO|20250702|15:45:02.243593|S|100|43.51|0|100
A|DIOD|20250702|10:21:40.957302|S|10|55.65|0|10
A|DIOD|20250702|10:21:40.957303|S|18|55.65|0|18
A|DIOD|20250702|13:44:25.036016|S|1|56.6|0|1
A|DIOD|20250702|14:48:24.408943|S|47|56.63|0|47
A|DIOD|20250702|14:54:42.932521|S|55|56.7|0|55
A|DIOD|20250702|15:32:31.692205|S|40|56.5|0|40
A|DIOD|20250702|15:34:03.903140|S|69|56.37|0|69
A|DIOD|20250702|15:52:58.133876|S|1|56.55|0|1
A|DIOD|20250702|15:54:08.999645|S|1|56.55|0|1
A|DIS|20250702|09:31:12.911944|S|62|123.66|0|62
A|DIS|20250702|09:31:12.911961|S|63|123.66|0|63
A|DIS|20250702|09:31:12.912019|S|63|123.66|0|63
A|DIS|20250702|09:32:28.502048|S|24|123.27|0|24
A|DIS|20250702|09:32:29.619610|S|62|123.275|0|62
A|DIS|20250702|09:43:44.145731|S|100|123.19|0|100
A|DIS|20250702|10:06:52.948706|S|100|123.04|0|100
A|DIS|20250702|10:06:54.188354|S|100|123.04|0|100
A|DIS|20250702|10:09:16.759162|S|100|123.055|0|100
A|DIS|20250702|10:25:14.695297|S|150|123|0|150
A|DIS|20250702|10:25:14.695406|S|150|123|0|150
A|DIS|20250702|10:47:20.515013|S|100|122.92|0|100
A|DIS|20250702|10:49:38.127455|S|150|122.97|0|150
A|DIS|20250702|10:49:38.127529|S|50|122.97|0|50
A|DIS|20250702|11:19:36.407841|S|150|122.88|0|150
A|DIS|20250702|11:19:36.407984|S|50|122.88|0|50
A|DIS|20250702|11:23:20.619606|S|22|122.79|0|22
A|DIS|20250702|11:23:35.973957|S|100|122.8|0|100
A|DIS|20250702|11:23:35.974035|S|100|122.8|0|100
A|DIS|20250702|11:23:35.974540|S|100|122.8|0|100
A|DIS|20250702|11:23:35.974903|S|2|122.8|0|2
A|DIS|20250702|11:29:43.621608|S|1|122.72|0|1
A|DIS|20250702|11:35:22.925827|S|150|122.95|0|150
A|DIS|20250702|11:35:22.925944|S|50|122.95|0|50
A|DIS|20250702|11:53:31.113041|S|63|122.77|0|63
A|DIS|20250702|12:01:39.834561|S|150|122.71|0|150
A|DIS|20250702|12:05:31.867935|S|100|122.78|0|100
A|DIS|20250702|12:08:09.213675|S|63|122.8|0|63
A|DIS|20250702|12:17:12.406370|S|100|122.89|0|100
A|DIS|20250702|12:26:12.362511|S|100|122.88|0|100
A|DIS|20250702|12:26:47.399601|S|28|122.845|0|28
A|DIS|20250702|12:30:30.397121|S|100|122.855|0|100
A|DIS|20250702|12:30:33.942951|S|100|122.85|0|100
A|DIS|20250702|12:41:53.458049|S|100|122.91|0|100
A|DIS|20250702|12:43:52.743406|S|100|122.94|0|100
A|DIS|20250702|12:45:03.955764|S|100|122.94|0|100
A|DIS|20250702|12:47:05.286535|S|100|122.92|0|100
A|DIS|20250702|12:51:13.080195|S|62|122.96|0|62
A|DIS|20250702|12:52:58.987060|S|27|122.94|0|27
A|DIS|20250702|13:11:48.477260|S|100|122.85|0|100
A|DIS|20250702|13:24:03.751447|S|100|122.77|0|100
A|DIS|20250702|13:24:12.962940|S|100|122.75|0|100
A|DIS|20250702|13:24:12.962941|S|50|122.75|0|50
A|DIS|20250702|13:25:03.080193|S|100|122.75|0|100
A|DIS|20250702|13:28:37.740863|S|11|122.63|0|11
A|DIS|20250702|13:32:06.790315|S|100|122.61|0|100
A|DIS|20250702|13:32:06.792064|S|50|122.61|0|50
A|DIS|20250702|13:32:25.243488|S|25|122.6|0|25
A|DIS|20250702|13:37:24.594358|S|100|122.59|0|100
A|DIS|20250702|13:40:32.220351|S|150|122.61|0|150
A|DIS|20250702|13:40:32.220463|S|50|122.61|0|50
A|DIS|20250702|13:42:15.164165|S|100|122.59|0|100
A|DIS|20250702|13:47:24.298931|S|150|122.58|0|150
A|DIS|20250702|13:59:21.308930|S|4|122.63|0|4
A|DIS|20250702|14:00:25.840616|S|150|122.63|0|150
A|DIS|20250702|14:00:25.840691|S|50|122.63|0|50
A|DIS|20250702|14:04:28.702223|S|100|122.59|0|100
A|DIS|20250702|14:08:47.716792|S|2|122.63|0|2
A|DIS|20250702|14:10:41.323790|S|100|122.59|0|100
A|DIS|20250702|14:17:40.913138|S|100|122.655|0|100
A|DIS|20250702|14:22:42.257453|S|10|122.72|0|10
A|DIS|20250702|14:36:12.926679|S|100|122.9|0|100
A|DIS|20250702|14:44:56.958008|S|100|123.055|0|100
A|DIS|20250702|15:03:31.060926|S|100|122.97|0|100
A|DIS|20250702|15:04:03.127120|S|100|122.985|0|100
A|DIS|20250702|15:04:12.133291|S|120|122.98|0|120
A|DIS|20250702|15:04:41.661120|S|62|122.98|0|62
A|DIS|20250702|15:04:41.661254|S|46|122.98|0|46
A|DIS|20250702|15:04:41.661509|S|129|122.98|0|129
A|DIS|20250702|15:04:41.661509|S|71|122.98|0|71
A|DIS|20250702|15:04:41.661526|S|18|122.98|0|18
A|DIS|20250702|15:05:59.184015|S|100|122.96|0|100
A|DIS|20250702|15:05:59.184194|S|50|122.96|0|50
A|DIS|20250702|15:12:46.956418|S|4|122.94|0|4
A|DIS|20250702|15:12:46.956418|S|20|122.94|0|20
A|DIS|20250702|15:13:10.582906|S|2|122.95|0|2
A|DIS|20250702|15:14:46.856990|S|3|122.86|0|3
A|DIS|20250702|15:17:54.936281|S|21|122.91|0|21
A|DIS|20250702|15:19:41.628893|S|2|122.87|0|2
A|DIS|20250702|15:19:41.628893|S|4|122.87|0|4
A|DIS|20250702|15:20:18.510804|S|2|122.88|0|2
A|DIS|20250702|15:20:18.567104|S|4|122.88|0|4
A|DIS|20250702|15:20:18.567104|S|286|122.88|0|286
A|DIS|20250702|15:20:57.941037|S|150|122.86|0|150
A|DIS|20250702|15:22:24.773528|S|3|122.87|0|3
A|DIS|20250702|15:24:26.940674|S|2|122.83|0|2
A|DIS|20250702|15:24:32.572518|S|2|122.82|0|2
A|DIS|20250702|15:24:32.572518|S|5|122.82|0|5
A|DIS|20250702|15:24:55.157743|S|2|122.84|0|2
A|DIS|20250702|15:26:27.835529|S|150|122.84|0|150
A|DIS|20250702|15:27:33.778836|S|16|122.82|0|16
A|DIS|20250702|15:27:33.778836|S|4|122.82|0|4
A|DIS|20250702|15:27:33.778931|S|3|122.82|0|3
A|DIS|20250702|15:27:33.778931|S|2|122.82|0|2
A|DIS|20250702|15:28:37.904275|S|3|122.81|0|3
A|DIS|20250702|15:28:37.954539|S|1|122.82|0|1
A|DIS|20250702|15:28:37.954539|S|1|122.82|0|1
A|DIS|20250702|15:31:45.895833|S|30|122.94|0|30
A|DIS|20250702|15:34:01.361103|S|150|122.93|0|150
A|DIS|20250702|15:34:01.361200|S|50|122.93|0|50
A|DIS|20250702|15:34:34.391806|S|10|122.91|0|10
A|DIS|20250702|15:34:48.665379|S|29|122.92|0|29
A|DIS|20250702|15:34:51.358856|S|100|122.92|0|100
A|DIS|20250702|15:34:51.359095|S|71|122.92|0|71
A|DIS|20250702|15:34:51.359095|S|126|122.92|0|126
A|DIS|20250702|15:35:39.685350|S|1|122.92|0|1
A|DIS|20250702|15:40:21.735604|S|150|122.85|0|150
A|DIS|20250702|15:43:38.658814|S|284|122.87|0|284
A|DIS|20250702|15:45:53.243321|S|1|122.96|0|1
A|DIS|20250702|15:47:32.532120|S|150|122.95|0|150
A|DIS|20250702|15:47:32.532223|S|50|122.95|0|50
A|DIS|20250702|15:49:08.688067|S|1|123.03|0|1
A|DIS|20250702|15:49:37.758634|S|150|123.03|0|150
A|DIS|20250702|15:51:24.730301|S|3|123.06|0|3
A|DIS|20250702|15:52:14.601010|S|1|122.95|0|1
A|DIS|20250702|15:52:26.481730|S|1|122.97|0|1
A|DIS|20250702|15:52:47.554197|S|1|122.96|0|1
A|DIS|20250702|15:52:59.163559|S|1|122.95|0|1
A|DIS|20250702|15:53:14.951253|S|1|122.94|0|1
A|DIS|20250702|15:54:03.141973|S|1|122.9|0|1
A|DIS|20250702|15:54:03.141974|S|1|122.9|0|1
A|DIS|20250702|15:54:19.541759|S|150|122.89|0|150
A|DIS|20250702|15:54:53.485151|S|1|122.9|0|1
A|DIS|20250702|15:55:03.125167|S|290|122.91|0|290
A|DIS|20250702|15:55:20.521434|S|62|122.92|0|62
A|DIS|20250702|15:55:21.515738|S|100|123.02|0|100
A|DIS|20250702|15:55:21.515758|S|50|123.02|0|50
A|DIS|20250702|15:55:37.766770|S|4|123.02|0|4
A|DIS|20250702|15:56:00.412372|S|1|122.98|0|1
A|DIS|20250702|15:56:28.187441|S|4|122.99|0|4
A|DIS|20250702|15:57:05.711906|S|115|122.96|0|115
A|DIS|20250702|15:57:05.711949|S|85|122.96|0|85
A|DIS|20250702|15:57:05.711950|S|66|122.96|0|66
A|DIS|20250702|15:57:05.712276|S|40|122.96|0|40
A|DIS|20250702|15:57:34.256114|S|7|122.95|0|7
A|DIS|20250702|15:57:46.206843|S|9|122.94|0|9
A|DIS|20250702|15:57:54.389274|S|1|122.94|0|1
A|DIS|20250702|15:58:34.530347|S|1|122.98|0|1
A|DIS|20250702|15:58:42.687574|S|100|122.98|0|100
A|DIS|20250702|15:58:46.162310|S|100|122.975|0|100
A|DIS|20250702|15:58:59.106904|S|6|122.97|0|6
A|DIS|20250702|15:59:35.534108|S|400|122.94|0|400
A|DIT|20250702|09:30:00.063246|S|1|119.73|54712|1
A|DIT|20250702|09:40:45.751352|S|1|114|0|1
A|DIT|20250702|11:12:13.684892|S|1|115|0|1
A|DJCO|20250702|12:34:35.167891|S|35|431.79|0|35
A|DJCO|20250702|13:25:55.701845|S|100|431.3|0|100
A|DJCO|20250702|13:27:46.944521|S|3|431.11|0|3
A|DJCO|20250702|13:29:31.648515|S|200|431.1|0|200
A|DJCO|20250702|13:29:31.648653|S|99|431.1|0|99
A|DJP|20250702|10:11:10.742637|S|100|34.22|0|100
A|DJP|20250702|11:52:46.033199|S|70|34.37|0|70
A|DJP|20250702|11:52:46.057755|S|1000|34.37|0|1000
A|DJP|20250702|11:52:46.057950|S|730|34.37|0|730
A|DJP|20250702|11:53:07.745222|S|100|34.37|0|100
A|DJP|20250702|11:56:02.456102|S|1400|34.39|0|1400
A|DJP|20250702|12:28:04.269671|S|100|34.44|0|100
A|DJT|20250702|09:30:10.059819|S|50|17.98|0|50
A|DJT|20250702|09:30:10.059904|S|50|17.98|0|50
A|DJT|20250702|09:31:44.526416|S|100|18.295|0|100
A|DJT|20250702|09:33:05.423670|S|50|18.11|0|50
A|DJT|20250702|09:34:46.745328|S|100|18.03|0|100
A|DJT|20250702|09:40:40.519543|S|18|17.92|0|18
A|DJT|20250702|09:42:14.079301|S|100|17.91|0|100
A|DJT|20250702|09:42:15.280632|S|100|17.91|0|100
A|DJT|20250702|09:42:59.450545|S|100|17.945|0|100
A|DJT|20250702|09:43:02.131059|S|100|17.96|0|100
A|DJT|20250702|09:51:59.161153|S|50|18.155|0|50
A|DJT|20250702|09:51:59.161172|S|50|18.155|0|50
A|DJT|20250702|09:53:33.770705|S|150|18.175|0|150
A|DJT|20250702|09:56:11.801327|S|100|18.235|0|100
A|DJT|20250702|09:56:13.494938|S|75|18.24|0|75
A|DJT|20250702|09:56:13.495971|S|75|18.22|0|75
A|DJT|20250702|09:56:47.860416|S|75|18.2|0|75
A|DJT|20250702|09:59:13.251113|S|75|18.14|0|75
A|DJT|20250702|10:04:41.973553|S|38|18.13|0|38
A|DJT|20250702|10:06:19.217174|S|50|18.07|0|50
A|DJT|20250702|10:07:34.648088|S|102|18.095|0|102
A|DJT|20250702|10:23:35.641485|S|50|18.13|0|50
A|DJT|20250702|10:26:32.722737|S|43|18.09|0|43
A|DJT|20250702|10:26:32.723120|S|126|18.09|0|126
A|DJT|20250702|10:46:54.847573|S|150|18.14|0|150
A|DJT|20250702|10:46:54.847681|S|50|18.14|0|50
A|DJT|20250702|10:46:58.683653|S|150|18.14|0|150
A|DJT|20250702|10:52:40.146713|S|150|18.12|0|150
A|DJT|20250702|10:54:55.049911|S|75|18.1|0|75
A|DJT|20250702|11:01:20.473417|S|100|18.19|0|100
A|DJT|20250702|11:07:58.215518|S|102|18.18|0|102
A|DJT|20250702|11:47:24.502219|S|1|18.11|0|1
A|DJT|20250702|11:47:25.804855|S|1|18.11|0|1
A|DJT|20250702|11:59:01.208076|S|100|18.07|0|100
A|DJT|20250702|12:00:47.048986|S|50|18.09|0|50
A|DJT|20250702|12:08:40.469068|S|150|18.04|0|150
A|DJT|20250702|12:08:40.469172|S|50|18.04|0|50
A|DJT|20250702|13:06:39.722659|S|4|17.99|0|4
A|DJT|20250702|13:08:28.318305|S|100|18|0|100
A|DJT|20250702|13:08:28.861556|S|150|18|0|150
A|DJT|20250702|13:39:44.619052|S|150|18.05|0|150
A|DJT|20250702|13:39:44.619139|S|50|18.05|0|50
A|DJT|20250702|14:19:33.926089|S|100|18.17|0|100
A|DJT|20250702|15:02:17.066773|S|100|18.23|0|100
A|DJT|20250702|15:10:35.193261|S|100|18.2|0|100
A|DJT|20250702|15:10:41.232803|S|100|18.18|0|100
A|DJT|20250702|15:54:02.690506|S|200|18.145|0|200
A|DJT|20250702|15:59:50.818933|S|150|18.19|0|150
A|DK|20250702|09:59:19.475737|S|100|22.05|0|100
A|DK|20250702|12:18:05.675014|S|10|22.6|0|10
A|DK|20250702|13:01:09.292850|S|27|22.67|0|27
A|DK|20250702|13:01:09.297648|S|6|22.66|0|6
A|DK|20250702|13:01:09.297660|S|27|22.66|0|27
A|DK|20250702|13:27:35.343289|S|100|22.62|0|100
A|DK|20250702|15:00:00.971619|S|7|22.81|0|7
A|DK|20250702|15:08:33.612193|S|24|22.87|0|24
A|DK|20250702|15:18:53.496022|S|31|22.89|0|31
A|DK|20250702|15:20:45.901520|S|13|22.92|0|13
A|DK|20250702|15:27:26.896318|S|6|22.84|0|6
A|DK|20250702|15:51:05.334179|E|10|23.14|0|10
A|DKL|20250702|12:24:40.340931|S|1|43.09|0|1
A|DKL|20250702|12:24:57.276999|S|1|43.09|0|1
A|DKL|20250702|12:24:57.377868|S|1|43.09|0|1
A|DKL|20250702|12:24:57.478697|S|1|43.09|0|1
A|DKL|20250702|12:24:57.579504|S|1|43.09|0|1
A|DKL|20250702|12:24:57.680346|S|1|43.09|0|1
A|DKL|20250702|12:24:57.781150|S|1|43.09|0|1
A|DKL|20250702|12:24:57.881977|S|1|43.09|0|1
A|DKL|20250702|12:24:57.982791|S|1|43.09|0|1
A|DKL|20250702|12:24:58.083621|S|1|43.09|0|1
A|DKL|20250702|12:24:58.184448|S|1|43.09|0|1
A|DKL|20250702|12:24:58.285269|S|1|43.09|0|1
A|DKL|20250702|12:25:08.679440|S|1|43.13|0|1
A|DKL|20250702|12:25:08.780275|S|1|43.13|0|1
A|DKL|20250702|12:25:08.881107|S|1|43.13|0|1
A|DKL|20250702|12:25:08.981927|S|1|43.13|0|1
A|DKL|20250702|12:25:09.082783|S|1|43.13|0|1
A|DKL|20250702|12:25:09.183580|S|1|43.13|0|1
A|DKL|20250702|12:25:09.284360|S|1|43.13|0|1
A|DKL|20250702|12:25:09.385149|S|1|43.13|0|1
A|DKL|20250702|12:25:13.986140|S|1|43.13|0|1
A|DKL|20250702|12:26:29.093275|S|1|43.13|0|1
A|DKL|20250702|12:26:29.194118|S|1|43.13|0|1
A|DKL|20250702|12:26:29.294936|S|1|43.13|0|1
A|DKL|20250702|12:26:29.395752|S|1|43.13|0|1
A|DKL|20250702|12:26:29.496568|S|1|43.13|0|1
A|DKL|20250702|12:27:14.537957|S|1|43.13|0|1
A|DKL|20250702|12:27:14.638805|S|1|43.13|0|1
A|DKL|20250702|12:27:33.783772|S|1|43.13|0|1
A|DKL|20250702|12:27:33.884550|S|1|43.13|0|1
A|DKL|20250702|12:27:33.985405|S|1|43.13|0|1
A|DKL|20250702|12:27:34.086233|S|1|43.13|0|1
A|DKL|20250702|12:27:34.187047|S|1|43.13|0|1
A|DKL|20250702|12:27:34.287862|S|1|43.13|0|1
A|DKL|20250702|12:27:34.388682|S|1|43.13|0|1
A|DKL|20250702|12:27:34.489525|S|1|43.13|0|1
A|DKL|20250702|12:27:34.590347|S|1|43.13|0|1
A|DKL|20250702|12:27:34.691156|S|1|43.13|0|1
A|DKL|20250702|12:27:34.791983|S|1|43.13|0|1
A|DKL|20250702|12:27:34.892792|S|1|43.13|0|1
A|DKL|20250702|12:27:34.993594|S|1|43.13|0|1
A|DKL|20250702|12:27:35.094404|S|1|43.13|0|1
A|DKL|20250702|12:27:35.195219|S|1|43.13|0|1
A|DKL|20250702|12:27:35.296028|S|1|43.13|0|1
A|DKL|20250702|12:27:35.396859|S|1|43.13|0|1
A|DKL|20250702|12:27:35.497675|S|1|43.13|0|1
A|DKL|20250702|12:27:35.598494|S|1|43.13|0|1
A|DKL|20250702|12:27:35.699293|S|1|43.13|0|1
A|DKL|20250702|12:27:35.800104|S|1|43.13|0|1
A|DKL|20250702|12:27:35.900911|S|1|43.13|0|1
A|DKL|20250702|12:27:36.001732|S|1|43.13|0|1
A|DKL|20250702|12:27:36.102576|S|1|43.13|0|1
A|DKL|20250702|12:27:36.203402|S|1|43.13|0|1
A|DKL|20250702|12:27:36.304218|S|1|43.13|0|1
A|DKL|20250702|12:27:36.405023|S|1|43.13|0|1
A|DKL|20250702|12:27:36.505843|S|1|43.13|0|1
A|DKL|20250702|12:27:36.606684|S|1|43.13|0|1
A|DKL|20250702|12:27:36.707492|S|1|43.13|0|1
A|DKL|20250702|12:27:36.808326|S|1|43.13|0|1
A|DKL|20250702|12:27:36.909123|S|1|43.13|0|1
A|DKL|20250702|12:27:37.009937|S|1|43.13|0|1
A|DKL|20250702|12:27:55.850080|S|1|43.13|0|1
A|DKL|20250702|12:27:55.950888|S|1|43.13|0|1
A|DKL|20250702|12:27:56.051707|S|1|43.13|0|1
A|DKL|20250702|12:27:56.152529|S|1|43.13|0|1
A|DKL|20250702|13:22:16.399338|S|1|43.34|0|1
A|DKNG|20250702|09:30:19.557441|S|100|41.07|0|100
A|DKNG|20250702|09:30:19.557442|S|9|41.07|0|9
A|DKNG|20250702|09:31:38.250002|S|62|40.75|0|62
A|DKNG|20250702|09:31:43.051388|S|100|40.595|0|100
A|DKNG|20250702|09:32:53.352055|S|100|40.295|0|100
A|DKNG|20250702|09:33:15.210525|S|62|40.46|0|62
A|DKNG|20250702|09:33:19.824993|S|62|40.5|0|62
A|DKNG|20250702|09:35:46.013760|S|62|40.08|0|62
A|DKNG|20250702|09:35:59.672059|S|100|40.12|0|100
A|DKNG|20250702|09:36:17.390341|S|100|40.125|0|100
A|DKNG|20250702|09:37:08.438344|S|62|40.22|0|62
A|DKNG|20250702|09:37:20.742413|S|100|40.12|0|100
A|DKNG|20250702|09:37:39.421020|S|200|40.27|0|200
A|DKNG|20250702|09:39:33.316747|S|100|40.485|0|100
A|DKNG|20250702|09:39:33.502583|S|62|40.49|0|62
A|DKNG|20250702|09:42:10.809563|S|62|40.78|0|62
A|DKNG|20250702|09:42:10.809564|S|38|40.78|0|38
A|DKNG|20250702|09:48:41.215866|S|2|41.16|0|2
A|DKNG|20250702|09:50:56.780677|S|100|41.25|0|100
A|DKNG|20250702|09:51:21.859468|S|100|41.205|0|100
A|DKNG|20250702|09:52:25.923451|S|100|41.175|0|100
A|DKNG|20250702|09:56:38.718145|S|100|41.32|0|100
A|DKNG|20250702|09:59:29.010626|S|100|41.585|0|100
A|DKNG|20250702|09:59:45.025762|S|62|41.57|0|62
A|DKNG|20250702|10:01:20.817954|S|100|41.53|0|100
A|DKNG|20250702|10:04:30.475958|S|90|41.41|0|90
A|DKNG|20250702|10:13:35.386605|S|100|41.51|0|100
A|DKNG|20250702|10:32:18.394772|S|200|41.43|0|200
A|DKNG|20250702|10:32:28.667786|S|100|41.44|0|100
A|DKNG|20250702|10:36:50.188716|S|14|41.44|0|14
A|DKNG|20250702|10:36:50.188730|S|62|41.44|0|62
A|DKNG|20250702|10:41:43.759067|S|15|41.46|0|15
A|DKNG|20250702|10:46:25.117978|S|90|41.2|0|90
A|DKNG|20250702|10:50:27.242804|S|100|41.32|0|100
A|DKNG|20250702|10:52:42.329587|S|100|41.27|0|100
A|DKNG|20250702|10:52:57.239950|S|1|41.27|0|1
A|DKNG|20250702|11:11:12.082176|S|100|41.4|0|100
A|DKNG|20250702|11:26:48.373234|S|100|41.05|0|100
A|DKNG|20250702|11:28:02.111717|S|90|41.04|0|90
A|DKNG|20250702|11:32:36.662822|S|100|41.03|0|100
A|DKNG|20250702|11:37:20.275499|S|100|41.03|0|100
A|DKNG|20250702|11:38:01.355662|S|100|40.97|0|100
A|DKNG|20250702|11:47:24.734171|S|100|41|0|100
A|DKNG|20250702|11:48:43.376495|S|100|40.99|0|100
A|DKNG|20250702|11:49:14.851920|S|100|40.99|0|100
A|DKNG|20250702|11:49:28.888245|S|100|40.97|0|100
A|DKNG|20250702|11:51:31.261261|S|100|40.98|0|100
A|DKNG|20250702|12:02:22.834311|S|22|40.87|0|22
A|DKNG|20250702|12:02:22.834333|S|78|40.87|0|78
A|DKNG|20250702|12:03:27.869787|S|100|40.84|0|100
A|DKNG|20250702|12:09:13.719592|S|100|40.9|0|100
A|DKNG|20250702|12:17:04.007680|S|10|40.97|0|10
A|DKNG|20250702|12:24:49.790705|S|90|41.04|0|90
A|DKNG|20250702|12:26:58.374821|S|100|41.04|0|100
A|DKNG|20250702|12:54:46.289306|S|200|41.1|0|200
A|DKNG|20250702|12:54:52.359494|S|10|41.09|0|10
A|DKNG|20250702|12:59:00.331998|S|25|41.1|0|25
A|DKNG|20250702|13:02:01.194420|S|100|41|0|100
A|DKNG|20250702|13:03:45.781851|S|100|40.86|0|100
A|DKNG|20250702|13:04:44.252242|S|100|40.86|0|100
A|DKNG|20250702|13:13:06.974005|S|100|40.96|0|100
A|DKNG|20250702|13:50:17.227254|S|62|40.87|0|62
A|DKNG|20250702|13:57:46.272117|S|100|40.99|0|100
A|DKNG|20250702|13:57:46.272131|S|22|40.99|0|22
A|DKNG|20250702|13:58:55.711360|S|100|40.945|0|100
A|DKNG|20250702|14:14:45.364114|S|100|41.01|0|100
A|DKNG|20250702|14:16:22.297352|S|100|40.96|0|100
A|DKNG|20250702|14:17:12.263952|S|100|40.85|0|100
A|DKNG|20250702|14:27:13.123830|S|100|40.98|0|100
A|DKNG|20250702|14:27:34.981641|S|100|40.96|0|100
A|DKNG|20250702|14:36:41.843746|S|8|41.12|0|8
A|DKNG|20250702|14:39:09.090708|S|100|41.11|0|100
A|DKNG|20250702|14:41:09.937097|S|100|40.98|0|100
A|DKNG|20250702|14:43:58.084810|S|1|40.93|0|1
A|DKNG|20250702|14:46:20.175642|S|2|40.95|0|2
A|DKNG|20250702|15:07:42.992390|S|100|41.26|0|100
A|DKNG|20250702|15:07:44.401972|S|20|41.3|0|20
A|DKNG|20250702|15:08:45.379096|S|100|41.28|0|100
A|DKNG|20250702|15:11:01.755047|S|53|41.25|0|53
A|DKNG|20250702|15:11:01.755058|S|37|41.25|0|37
A|DKNG|20250702|15:18:24.861455|S|100|41.23|0|100
A|DKNG|20250702|15:18:32.167993|S|100|41.24|0|100
A|DKNG|20250702|15:37:59.024675|S|370|41.32|0|370
A|DKNG|20250702|15:41:48.187311|S|52|41.24|0|52
A|DKNG|20250702|15:41:48.187402|S|48|41.24|0|48
A|DKNG|20250702|15:47:14.217153|S|378|41.38|0|378
A|DKNG|20250702|15:51:23.370806|S|200|41.37|0|200
A|DKNG|20250702|15:51:36.665558|S|1|41.36|0|1
A|DKNG|20250702|15:57:24.987708|S|44|41.37|0|44
A|DKNG|20250702|15:58:55.000237|S|100|41.38|0|100
A|DKS|20250702|10:26:00.022795|S|100|205.93|0|100
A|DKS|20250702|10:37:14.107682|S|23|207.51|0|23
A|DKS|20250702|10:44:29.035666|S|3|206.835|0|3
A|DKS|20250702|10:44:29.334914|S|40|205.75|0|40
A|DKS|20250702|10:45:12.415943|E|1|203.68|0|1
A|DKS|20250702|10:45:12.426821|E|3|203.68|0|3
A|DKS|20250702|10:54:46.615364|S|100|204.82|0|100
A|DKS|20250702|10:54:46.615415|S|75|204.82|0|75
A|DKS|20250702|11:10:04.962968|S|99|204.98|0|99
A|DKS|20250702|12:02:19.172545|S|10|204.71|0|10
A|DKS|20250702|12:46:16.912107|S|5|204.98|0|5
A|DKS|20250702|12:46:16.912711|S|2|204.98|0|2
A|DKS|20250702|12:46:20.787727|S|1|204.96|0|1
A|DKS|20250702|12:46:20.787740|S|6|204.96|0|6
A|DKS|20250702|13:22:10.154647|S|18|204.21|0|18
A|DKS|20250702|13:46:53.216783|S|3|204.25|0|3
A|DKS|20250702|13:46:53.216830|S|3|204.25|0|3
A|DKS|20250702|14:27:59.160261|S|200|205.48|0|200
A|DKS|20250702|15:13:43.861986|S|207|206.8|0|207
A|DKS|20250702|15:17:01.773926|S|16|207.02|0|16
A|DKS|20250702|15:17:01.773927|S|14|207.02|0|14
A|DKS|20250702|15:20:00.003289|S|10|206.53|0|10
A|DKS|20250702|15:24:49.032113|S|100|206.44|0|100
A|DKS|20250702|15:26:00.112565|S|3|206.76|0|3
A|DKS|20250702|15:26:00.119659|S|42|206.69|0|42
A|DKS|20250702|15:26:00.119996|S|58|206.69|0|58
A|DKS|20250702|15:28:47.956979|S|2|206.39|0|2
A|DKS|20250702|15:30:16.072316|S|9|206.24|0|9
A|DKS|20250702|15:31:09.943012|S|2|206.24|0|2
A|DKS|20250702|15:32:06.692560|S|1|206.42|0|1
A|DKS|20250702|15:35:27.039711|S|1|206.47|0|1
A|DKS|20250702|15:35:27.039903|S|1|206.44|0|1
A|DKS|20250702|15:35:27.039903|S|99|206.47|0|99
A|DKS|20250702|15:39:11.030755|S|9|206.49|0|9
A|DKS|20250702|15:39:11.030755|S|100|206.49|0|100
A|DKS|20250702|15:39:45.998332|S|100|206.35|0|100
A|DKS|20250702|15:45:10.852242|S|50|206.61|0|50
A|DKS|20250702|15:46:05.005587|S|11|206.5|0|11
A|DKS|20250702|15:46:49.403974|S|30|206.45|0|30
A|DKS|20250702|15:50:00.019587|S|14|206.72|0|14
A|DKS|20250702|15:51:01.172432|S|58|206.69|0|58
A|DKS|20250702|15:51:05.071579|S|14|206.69|0|14
A|DKS|20250702|15:51:05.071590|S|28|206.69|0|28
A|DKS|20250702|15:53:52.791214|S|100|206.4|0|100
A|DKS|20250702|15:53:52.791229|S|76|206.4|0|76
A|DKS|20250702|15:53:52.791276|S|24|206.4|0|24
A|DKS|20250702|15:56:42.300991|S|100|206.675|0|100
A|DKS|20250702|15:57:23.419966|S|100|206.55|0|100
A|DKS|20250702|15:58:41.497515|S|9|206.44|0|9
A|DLB|20250702|13:39:08.149918|S|5|75.97|0|5
A|DLB|20250702|15:23:19.839779|S|2|76.15|0|2
A|DLB|20250702|15:23:20.190441|S|1|76.15|0|1
A|DLB|20250702|15:24:13.003975|S|80|76.1|0|80
A|DLB|20250702|15:45:07.836741|S|26|75.96|0|26
A|DLB|20250702|15:45:07.836775|S|74|75.96|0|74
A|DLB|20250702|15:53:46.611454|S|300|76|0|300
A|DLHC|20250702|13:08:30.570105|S|7|5.74|0|7
A|DLHC|20250702|13:08:30.570105|S|98|5.74|0|98
A|DLHC|20250702|13:08:30.570105|S|2|5.72|0|2
A|DLHC|20250702|13:08:30.570149|S|2|5.74|0|2
A|DLHC|20250702|13:23:52.611894|S|1|5.75|0|1
A|DLHC|20250702|13:23:52.611895|S|1|5.78|0|1
A|DLHC|20250702|13:23:52.611895|S|100|5.78|0|100
A|DLHC|20250702|13:23:52.611895|S|1|5.78|0|1
A|DLHC|20250702|13:23:52.611895|S|1|5.78|0|1
A|DLHC|20250702|13:23:52.611896|S|1|5.78|0|1
A|DLHC|20250702|13:23:52.611934|S|1|5.78|0|1
A|DLHC|20250702|14:02:06.211897|S|5|5.82|0|5
A|DLN|20250702|10:53:14.301442|S|4|82.67|0|4
A|DLN|20250702|12:39:18.263996|S|100|82.79|0|100
A|DLN|20250702|15:59:01.633573|S|150|82.97|0|150
A|DLO|20250702|09:30:00.828286|S|100|11.155|0|100
A|DLO|20250702|15:55:31.475864|S|24|11.06|0|24
A|DLR|20250702|10:02:36.935067|S|99|171.15|0|99
A|DLR|20250702|10:02:36.935067|S|1|171.16|0|1
A|DLR|20250702|10:02:36.935150|S|1|171.15|0|1
A|DLR|20250702|13:46:06.145578|S|100|172.11|0|100
A|DLR|20250702|13:55:49.808622|S|1|172.36|0|1
A|DLR|20250702|13:58:32.211379|S|100|172.35|0|100
A|DLR|20250702|15:10:58.544887|S|40|173.06|0|40
A|DLR|20250702|15:21:16.208176|S|9|172.76|0|9
A|DLR|20250702|15:21:16.208213|S|12|172.76|0|12
A|DLR|20250702|15:33:19.116757|S|100|172.67|0|100
A|DLR|20250702|15:33:19.116874|S|10|172.68|0|10
A|DLR|20250702|15:56:33.852083|S|100|172.16|0|100
A|DLTR|20250702|10:16:25.504606|S|100|102.28|0|100
A|DLTR|20250702|10:16:42.009806|S|10|102.34|0|10
A|DLTR|20250702|10:16:42.009831|S|1|102.34|0|1
A|DLTR|20250702|10:17:00.236229|S|100|102.28|0|100
A|DLTR|20250702|10:17:00.237034|S|100|102.28|0|100
A|DLTR|20250702|10:17:00.238960|S|70|102.28|0|70
A|DLTR|20250702|10:17:00.239066|S|20|102.28|0|20
A|DLTR|20250702|11:29:14.087680|S|1|101.8|0|1
A|DLTR|20250702|12:29:27.244700|S|100|101.92|0|100
A|DLTR|20250702|12:29:27.244717|S|6|101.92|0|6
A|DLTR|20250702|13:48:15.223689|S|100|102.25|0|100
A|DLTR|20250702|14:28:00.569404|S|3|102.39|0|3
A|DLTR|20250702|15:11:45.330417|S|20|103.09|0|20
A|DLTR|20250702|15:56:05.294402|S|20|103.07|0|20
A|DLTR|20250702|15:56:05.294859|S|80|103.07|0|80
A|DLX|20250702|10:01:51.982588|S|75|16.38|0|75
A|DLX|20250702|11:15:53.612796|S|6|16.71|0|6
A|DLX|20250702|11:23:30.196968|S|8|16.74|0|8
A|DLX|20250702|12:15:09.895579|S|100|16.745|0|100
A|DMAC|20250702|09:37:28.374343|S|100|3.585|0|100
A|DMAC|20250702|10:13:48.997567|S|17|3.64|0|17
A|DMAC|20250702|10:30:04.273897|S|10|3.645|0|10
A|DMAC|20250702|10:34:47.521171|S|4|3.63|0|4
A|DMAC|20250702|10:34:47.521171|S|7|3.63|0|7
A|DMAC|20250702|10:34:47.521171|S|10|3.63|0|10
A|DMAC|20250702|11:17:00.912291|S|1|3.69|0|1
A|DMAC|20250702|11:17:57.528989|S|1|3.69|0|1
A|DMAC|20250702|11:18:58.963998|S|1|3.69|0|1
A|DMAC|20250702|11:19:56.042564|S|1|3.69|0|1
A|DMAC|20250702|11:22:15.091617|S|1|3.68|0|1
A|DMAC|20250702|11:34:18.288683|S|21|3.65|0|21
A|DMAC|20250702|11:55:37.830019|S|2|3.68|0|2
A|DMAC|20250702|11:55:37.830019|S|3|3.68|0|3
A|DMAC|20250702|11:55:37.830019|S|6|3.68|0|6
A|DMAC|20250702|11:55:37.830019|S|4|3.68|0|4
A|DMAC|20250702|11:55:58.119161|S|15|3.67|0|15
A|DMAC|20250702|11:55:58.119161|S|1|3.67|0|1
A|DMAC|20250702|11:56:07.306360|S|3|3.66|0|3
A|DMAC|20250702|12:00:16.327674|S|1|3.65|0|1
A|DMAC|20250702|12:00:16.327674|S|1|3.65|0|1
A|DMAC|20250702|12:00:16.327674|S|1|3.65|0|1
A|DMAC|20250702|12:00:16.327675|S|3|3.65|0|3
A|DMAC|20250702|12:00:16.327675|S|2|3.65|0|2
A|DMAC|20250702|12:55:19.540216|S|3|3.55|0|3
A|DMAC|20250702|13:19:18.515426|S|1|3.48|0|1
A|DMAC|20250702|14:40:42.691359|S|14|3.53|0|14
A|DMAC|20250702|14:40:42.691359|S|1|3.53|0|1
A|DMAC|20250702|15:57:32.599371|S|6|3.55|0|6
A|DMAC|20250702|15:57:32.599371|S|4|3.55|0|4
A|DMB|20250702|14:22:54.296923|S|100|10.27|0|100
A|DMRC|20250702|14:47:22.181855|S|2|13.66|0|2
A|DMRC|20250702|14:47:22.181870|S|1|13.66|0|1
A|DMYY|20250702|09:30:00.100313|S|63|13.14|56187|48
A|DMYY|20250702|12:19:13.768910|S|10|13.2|0|10
A|DMYY|20250702|15:54:01.736454|S|29|13.2|0|29
A|DMYY WS|20250702|11:13:27.231178|E|100|1.83|0|100
A|DMYY WS|20250702|11:13:27.231677|E|100|1.83|0|100
A|DMYY WS|20250702|11:13:27.232406|E|100|1.81|0|100
A|DMYY WS|20250702|11:13:27.232903|E|100|1.81|0|100
A|DMYY WS|20250702|11:13:27.233328|E|50|1.81|0|50
A|DMYY WS|20250702|11:13:32.578242|E|200|1.81|0|200
A|DNA|20250702|09:44:52.615011|S|100|11.39|0|100
A|DNA|20250702|10:02:35.111697|S|150|11.4|0|150
A|DNA|20250702|10:27:23.903445|S|6|11.75|0|6
A|DNA|20250702|10:27:23.903457|S|94|11.75|0|94
A|DNA|20250702|10:44:25.817656|S|1|11.97|0|1
A|DNA|20250702|10:52:32.093254|S|5|11.97|0|5
A|DNA|20250702|11:05:07.855275|S|100|11.99|0|100
A|DNA|20250702|11:39:23.103350|S|11|12.27|0|11
A|DNA|20250702|11:57:13.071881|S|2|12.14|0|2
A|DNA|20250702|13:01:06.723606|S|100|12.48|0|100
A|DNA|20250702|13:09:03.752944|S|1|12.42|0|1
A|DNA|20250702|13:09:03.752944|S|1|12.42|0|1
A|DNA|20250702|13:42:26.360549|S|1|12.38|0|1
A|DNA|20250702|13:42:26.360550|S|1|12.38|0|1
A|DNA|20250702|13:53:02.415692|S|7|12.39|0|7
A|DNA|20250702|14:20:03.391991|S|5|12.66|0|5
A|DNA|20250702|15:14:16.590861|S|10|12.67|0|10
A|DNA|20250702|15:14:24.847323|S|150|12.67|0|150
A|DNA|20250702|15:14:24.847451|S|150|12.67|0|150
A|DNA|20250702|15:14:24.847543|S|100|12.67|0|100
A|DNA|20250702|15:50:02.234553|S|1|12.64|0|1
A|DNA|20250702|15:55:20.265361|S|7|12.73|0|7
A|DNB|20250702|09:33:24.896805|S|500|9.1|0|500
A|DNB|20250702|09:34:09.984107|S|2100|9.095|0|2100
A|DNB|20250702|09:35:52.077343|S|500|9.1|0|500
A|DNB|20250702|09:36:22.227589|S|500|9.105|0|500
A|DNB|20250702|09:36:22.227745|S|500|9.105|0|500
A|DNB|20250702|10:29:00.334382|S|40|9.11|0|40
A|DNB|20250702|10:44:52.828356|S|20|9.11|0|20
A|DNB|20250702|11:05:11.885268|S|100|9.105|0|100
A|DNB|20250702|12:00:43.480537|S|100|9.105|0|100
A|DNB|20250702|12:15:23.379666|S|100|9.105|0|100
A|DNB|20250702|12:28:46.871816|S|100|9.105|0|100
A|DNB|20250702|13:30:10.764095|S|100|9.105|0|100
A|DNB|20250702|13:30:10.764095|S|100|9.105|0|100
A|DNB|20250702|13:30:11.173346|S|72|9.105|0|72
A|DNB|20250702|13:45:10.775799|S|200|9.105|0|200
A|DNB|20250702|13:45:10.823046|S|100|9.105|0|100
A|DNB|20250702|14:00:10.921652|S|100|9.105|0|100
A|DNB|20250702|14:00:11.203906|S|200|9.105|0|200
A|DNB|20250702|14:15:10.764358|S|100|9.105|0|100
A|DNB|20250702|14:15:11.172041|S|200|9.105|0|200
A|DNB|20250702|15:05:10.497754|S|100|9.105|0|100
A|DNB|20250702|15:05:10.497754|S|100|9.105|0|100
A|DNB|20250702|15:05:10.497754|S|300|9.105|0|300
A|DNB|20250702|15:05:11.268679|S|100|9.105|0|100
A|DNB|20250702|15:35:10.870776|S|100|9.105|0|100
A|DNB|20250702|15:35:10.887085|S|500|9.105|0|500
A|DNLI|20250702|09:32:14.927387|S|5|14.055|0|5
A|DNLI|20250702|09:32:14.927486|S|5|14.055|0|5
A|DNLI|20250702|10:12:30.872796|S|62|14.32|0|62
A|DNLI|20250702|10:23:13.586119|S|100|14.35|0|100
A|DNLI|20250702|11:00:49.153885|S|1|14.52|0|1
A|DNLI|20250702|15:55:41.574706|S|100|14.87|0|100
A|DNLI|20250702|15:55:41.574844|S|65|14.87|0|65
A|DNLI|20250702|15:55:41.574845|S|100|14.87|0|100
A|DNLI|20250702|15:55:41.574876|S|100|14.87|0|100
A|DNLI|20250702|15:55:41.575061|S|100|14.87|0|100
A|DNLI|20250702|15:57:38.086314|S|10|14.89|0|10
A|DNLI|20250702|15:57:38.086314|S|90|14.89|0|90
A|DNLI|20250702|15:57:38.086348|S|10|14.89|0|10
A|DNLI|20250702|15:57:38.086348|S|90|14.89|0|90
A|DNLI|20250702|15:58:41.083486|S|100|14.915|0|100
A|DNLI|20250702|15:59:24.824342|S|16|14.93|0|16
A|DNLI|20250702|15:59:24.824342|S|84|14.93|0|84
A|DNLI|20250702|15:59:24.824499|S|16|14.93|0|16
A|DNLI|20250702|15:59:25.129777|S|100|14.92|0|100
A|DNLI|20250702|15:59:25.129888|S|100|14.92|0|100
A|DNN|20250702|09:30:00.038293|S|81877|1.76|44537|45456
A|DNN|20250702|09:30:00.038293|E|81877|1.76|44537|2473
A|DNN|20250702|09:30:00.101143|S|500|1.76|0|500
A|DNN|20250702|09:30:00.312251|S|6500|1.76|0|6500
A|DNN|20250702|09:30:00.312482|S|8915|1.76|0|8915
A|DNN|20250702|09:30:00.312512|S|3606|1.76|0|3606
A|DNN|20250702|09:30:00.341532|S|11500|1.76|0|11500
A|DNN|20250702|09:30:00.341652|S|2915|1.76|0|2915
A|DNN|20250702|09:30:00.341761|S|2875|1.77|0|2875
A|DNN|20250702|09:30:34.293862|S|27500|1.775|0|27500
A|DNN|20250702|09:31:07.297813|S|1000|1.77|0|1000
A|DNN|20250702|09:33:15.415050|S|100|1.78|0|100
A|DNN|20250702|09:33:15.415051|S|100|1.78|0|100
A|DNN|20250702|09:33:15.415051|S|5|1.78|0|5
A|DNN|20250702|09:34:32.367034|S|20450|1.775|0|20450
A|DNN|20250702|09:36:49.596260|S|1280|1.78|0|1280
A|DNN|20250702|09:37:26.324367|S|800|1.77|0|800
A|DNN|20250702|09:37:45.341875|S|800|1.77|0|800
A|DNN|20250702|09:37:45.341875|S|3000|1.77|0|3000
A|DNN|20250702|09:37:45.341875|S|99|1.77|0|99
A|DNN|20250702|09:42:54.013091|S|500|1.77|0|500
A|DNN|20250702|09:44:21.056243|S|6000|1.78|0|6000
A|DNN|20250702|09:46:19.374032|S|1500|1.79|0|1500
A|DNN|20250702|09:46:26.092973|S|23820|1.795|0|23820
A|DNN|20250702|09:47:39.199479|S|3500|1.795|0|3500
A|DNN|20250702|09:48:14.230144|S|600|1.795|0|600
A|DNN|20250702|09:48:18.016752|S|297|1.795|0|297
A|DNN|20250702|09:51:12.974688|S|2530|1.8|0|2530
A|DNN|20250702|09:53:04.164808|S|1500|1.79|0|1500
A|DNN|20250702|09:55:06.036342|S|800|1.78|0|800
A|DNN|20250702|09:55:06.036342|S|1700|1.78|0|1700
A|DNN|20250702|09:55:06.036342|S|3100|1.78|0|3100
A|DNN|20250702|09:56:18.745753|S|600|1.78|0|600
A|DNN|20250702|09:56:47.594129|S|600|1.78|0|600
A|DNN|20250702|09:56:49.456037|S|1400|1.78|0|1400
A|DNN|20250702|09:56:49.456037|S|2800|1.78|0|2800
A|DNN|20250702|09:56:49.456038|S|3000|1.78|0|3000
A|DNN|20250702|09:57:39.174023|S|3300|1.78|0|3300
A|DNN|20250702|09:57:39.174024|S|2200|1.78|0|2200
A|DNN|20250702|09:57:41.453455|S|2600|1.78|0|2600
A|DNN|20250702|09:57:43.162033|S|700|1.78|0|700
A|DNN|20250702|09:58:26.406363|S|3|1.785|0|3
A|DNN|20250702|10:01:28.158189|S|900|1.79|0|900
A|DNN|20250702|10:01:34.061357|S|5|1.79|0|5
A|DNN|20250702|10:03:10.197313|S|1000|1.79|0|1000
A|DNN|20250702|10:05:18.345574|S|2400|1.795|0|2400
A|DNN|20250702|10:05:23.233647|S|3000|1.8|0|3000
A|DNN|20250702|10:06:54.242559|S|900|1.795|0|900
A|DNN|20250702|10:06:59.744715|S|100|1.8|0|100
A|DNN|20250702|10:10:18.376202|S|290|1.8|0|290
A|DNN|20250702|10:10:23.638288|S|6560|1.8|0|6560
A|DNN|20250702|10:10:24.168026|S|3021|1.8|0|3021
A|DNN|20250702|10:13:38.208894|S|1|1.805|0|1
A|DNN|20250702|10:13:40.233254|S|1200|1.805|0|1200
A|DNN|20250702|10:14:59.928261|S|700|1.795|0|700
A|DNN|20250702|10:15:24.320562|S|27500|1.795|0|27500
A|DNN|20250702|10:16:36.651284|S|3600|1.8|0|3600
A|DNN|20250702|10:17:02.543428|S|27500|1.805|0|27500
A|DNN|20250702|10:23:25.331909|S|600|1.815|0|600
A|DNN|20250702|10:23:47.641941|S|1|1.81|0|1
A|DNN|20250702|10:23:47.641942|S|1299|1.81|0|1299
A|DNN|20250702|10:23:54.346091|S|500|1.815|0|500
A|DNN|20250702|10:29:00.511645|S|27500|1.805|0|27500
A|DNN|20250702|10:29:00.511720|S|5880|1.805|0|5880
A|DNN|20250702|10:29:52.020366|S|2600|1.81|0|2600
A|DNN|20250702|10:32:50.984828|S|900|1.81|0|900
A|DNN|20250702|10:32:51.771565|S|900|1.81|0|900
A|DNN|20250702|10:32:55.127331|S|99|1.81|0|99
A|DNN|20250702|10:32:56.244977|S|99|1.81|0|99
A|DNN|20250702|10:33:14.891037|S|99|1.81|0|99
A|DNN|20250702|10:33:15.457612|S|99|1.81|0|99
A|DNN|20250702|10:33:24.469783|S|504|1.81|0|504
A|DNN|20250702|10:35:19.514321|S|100|1.81|0|100
A|DNN|20250702|10:38:11.555238|S|100|1.81|0|100
A|DNN|20250702|10:38:11.555238|S|20|1.81|0|20
A|DNN|20250702|10:38:11.555238|S|6|1.81|0|6
A|DNN|20250702|10:38:21.897745|S|2400|1.805|0|2400
A|DNN|20250702|10:38:38.003876|S|1800|1.805|0|1800
A|DNN|20250702|10:39:56.520085|S|800|1.805|0|800
A|DNN|20250702|10:44:10.008211|S|1|1.81|0|1
A|DNN|20250702|10:44:54.391537|S|46|1.81|0|46
A|DNN|20250702|10:46:00.434302|S|100|1.81|0|100
A|DNN|20250702|10:46:47.340424|S|200|1.815|0|200
A|DNN|20250702|10:46:47.340424|S|2400|1.815|0|2400
A|DNN|20250702|10:47:05.829725|S|2500|1.815|0|2500
A|DNN|20250702|10:48:19.274420|S|600|1.81|0|600
A|DNN|20250702|10:48:53.863290|S|600|1.81|0|600
A|DNN|20250702|10:49:21.059192|S|2400|1.815|0|2400
A|DNN|20250702|10:49:21.636701|S|600|1.815|0|600
A|DNN|20250702|10:49:44.941183|S|600|1.815|0|600
A|DNN|20250702|10:50:05.059025|S|2|1.815|0|2
A|DNN|20250702|10:55:37.525262|S|3800|1.82|0|3800
A|DNN|20250702|10:59:49.796085|S|500|1.82|0|500
A|DNN|20250702|11:01:01.369086|S|600|1.82|0|600
A|DNN|20250702|11:01:18.949972|S|59|1.815|0|59
A|DNN|20250702|11:02:53.738929|S|100|1.81|0|100
A|DNN|20250702|11:02:53.738930|S|5|1.81|0|5
A|DNN|20250702|11:02:53.738930|S|200|1.81|0|200
A|DNN|20250702|11:03:35.602943|S|2700|1.81|0|2700
A|DNN|20250702|11:04:45.194034|S|2300|1.815|0|2300
A|DNN|20250702|11:06:23.039732|S|1600|1.815|0|1600
A|DNN|20250702|11:12:09.655818|S|600|1.815|0|600
A|DNN|20250702|11:17:25.742421|S|400|1.815|0|400
A|DNN|20250702|11:18:02.603437|S|400|1.815|0|400
A|DNN|20250702|11:27:39.390161|S|27|1.825|0|27
A|DNN|20250702|11:28:49.323113|S|8|1.82|0|8
A|DNN|20250702|11:28:49.323114|S|800|1.82|0|800
A|DNN|20250702|11:28:49.323114|S|6500|1.82|0|6500
A|DNN|20250702|11:28:49.323114|S|100|1.82|0|100
A|DNN|20250702|11:28:49.323114|S|5600|1.82|0|5600
A|DNN|20250702|11:29:42.131747|S|1000|1.815|0|1000
A|DNN|20250702|11:32:33.683094|S|400|1.81|0|400
A|DNN|20250702|11:33:42.186167|S|1000|1.81|0|1000
A|DNN|20250702|11:34:44.447638|S|2400|1.81|0|2400
A|DNN|20250702|11:34:57.877644|S|99|1.81|0|99
A|DNN|20250702|11:34:57.931865|S|1500|1.81|0|1500
A|DNN|20250702|11:35:00.587502|S|2101|1.81|0|2101
A|DNN|20250702|11:35:48.460580|S|3600|1.815|0|3600
A|DNN|20250702|11:37:36.352590|S|700|1.81|0|700
A|DNN|20250702|11:38:14.073453|S|100|1.81|0|100
A|DNN|20250702|11:38:14.073454|S|100|1.81|0|100
A|DNN|20250702|11:39:52.898024|S|2200|1.805|0|2200
A|DNN|20250702|11:41:15.939915|S|600|1.805|0|600
A|DNN|20250702|11:41:57.239060|S|600|1.805|0|600
A|DNN|20250702|11:42:34.836796|S|600|1.805|0|600
A|DNN|20250702|11:50:51.010893|S|100|1.8|0|100
A|DNN|20250702|11:50:51.010893|S|16|1.8|0|16
A|DNN|20250702|11:50:51.010894|S|100|1.8|0|100
A|DNN|20250702|11:50:51.010894|S|100|1.8|0|100
A|DNN|20250702|11:50:51.010894|S|2200|1.8|0|2200
A|DNN|20250702|11:50:51.010896|S|100|1.8|0|100
A|DNN|20250702|11:50:51.010896|S|100|1.8|0|100
A|DNN|20250702|11:50:51.010921|S|100|1.8|0|100
A|DNN|20250702|11:50:51.010922|S|100|1.8|0|100
A|DNN|20250702|11:53:31.245188|S|4200|1.795|0|4200
A|DNN|20250702|11:56:45.603846|S|900|1.8|0|900
A|DNN|20250702|12:06:16.331906|S|100|1.805|0|100
A|DNN|20250702|12:06:31.545325|S|2400|1.805|0|2400
A|DNN|20250702|12:06:31.545326|S|3200|1.805|0|3200
A|DNN|20250702|12:07:57.536368|S|5800|1.805|0|5800
A|DNN|20250702|12:12:26.289360|S|200|1.805|0|200
A|DNN|20250702|12:12:50.142791|S|100|1.805|0|100
A|DNN|20250702|12:12:55.142608|S|1088|1.805|0|1088
A|DNN|20250702|12:17:45.498311|S|1|1.805|0|1
A|DNN|20250702|12:17:55.485346|S|1|1.805|0|1
A|DNN|20250702|12:17:56.471238|S|48|1.805|0|48
A|DNN|20250702|12:26:26.774675|S|200|1.805|0|200
A|DNN|20250702|12:26:46.038686|S|100|1.805|0|100
A|DNN|20250702|12:29:50.426986|S|1|1.805|0|1
A|DNN|20250702|12:31:08.103148|S|39|1.805|0|39
A|DNN|20250702|12:33:16.416485|S|1|1.805|0|1
A|DNN|20250702|12:43:25.854033|S|1|1.81|0|1
A|DNN|20250702|12:43:50.484480|S|80|1.81|0|80
A|DNN|20250702|12:44:00.566859|S|1|1.81|0|1
A|DNN|20250702|12:44:25.683434|S|1|1.81|0|1
A|DNN|20250702|12:44:54.220104|S|1|1.81|0|1
A|DNN|20250702|12:48:20.328445|S|100|1.81|0|100
A|DNN|20250702|12:48:20.769600|S|100|1.81|0|100
A|DNN|20250702|12:49:32.755547|S|27500|1.815|0|27500
A|DNN|20250702|12:54:01.800375|S|2800|1.81|0|2800
A|DNN|20250702|12:54:03.789741|S|600|1.81|0|600
A|DNN|20250702|12:57:31.686568|S|45|1.815|0|45
A|DNN|20250702|13:00:52.003385|S|1100|1.81|0|1100
A|DNN|20250702|13:04:11.821699|S|1400|1.815|0|1400
A|DNN|20250702|13:06:03.880451|S|700|1.82|0|700
A|DNN|20250702|13:06:04.932586|S|100|1.82|0|100
A|DNN|20250702|13:06:05.120299|S|27500|1.825|0|27500
A|DNN|20250702|13:06:05.120370|S|16150|1.825|0|16150
A|DNN|20250702|13:09:45.914936|S|5|1.82|0|5
A|DNN|20250702|13:09:45.914936|S|100|1.82|0|100
A|DNN|20250702|13:09:45.915519|S|5|1.82|0|5
A|DNN|20250702|13:09:45.915519|S|13|1.82|0|13
A|DNN|20250702|13:09:59.703134|S|3800|1.82|0|3800
A|DNN|20250702|13:11:22.383315|S|1500|1.825|0|1500
A|DNN|20250702|13:11:31.352594|S|2400|1.825|0|2400
A|DNN|20250702|13:11:32.738837|S|900|1.825|0|900
A|DNN|20250702|13:11:32.738837|S|700|1.825|0|700
A|DNN|20250702|13:11:57.114636|S|1500|1.825|0|1500
A|DNN|20250702|13:13:36.995597|S|100|1.825|0|100
A|DNN|20250702|13:13:56.813807|S|800|1.825|0|800
A|DNN|20250702|13:14:12.392657|S|700|1.825|0|700
A|DNN|20250702|13:19:13.441387|S|25200|1.825|0|25200
A|DNN|20250702|13:19:13.441387|S|2300|1.825|0|2300
A|DNN|20250702|13:19:13.441463|S|18760|1.825|0|18760
A|DNN|20250702|13:24:15.460136|S|300|1.825|0|300
A|DNN|20250702|13:30:54.704026|S|100|1.83|0|100
A|DNN|20250702|13:30:55.451315|S|100|1.83|0|100
A|DNN|20250702|13:31:20.846087|S|2500|1.83|0|2500
A|DNN|20250702|13:31:20.846088|S|3100|1.83|0|3100
A|DNN|20250702|13:31:20.846088|S|1900|1.83|0|1900
A|DNN|20250702|13:31:20.846088|S|15|1.83|0|15
A|DNN|20250702|13:31:20.846088|S|1|1.83|0|1
A|DNN|20250702|13:31:20.846090|S|110|1.83|0|110
A|DNN|20250702|13:31:20.846090|S|1700|1.83|0|1700
A|DNN|20250702|13:31:20.846090|S|6100|1.83|0|6100
A|DNN|20250702|13:31:20.846090|S|800|1.83|0|800
A|DNN|20250702|13:39:18.226947|S|1200|1.825|0|1200
A|DNN|20250702|13:39:18.249162|S|200|1.83|0|200
A|DNN|20250702|13:39:18.396561|S|100|1.83|0|100
A|DNN|20250702|13:39:18.417558|S|100|1.83|0|100
A|DNN|20250702|13:48:34.294728|S|27500|1.825|0|27500
A|DNN|20250702|13:48:34.294816|S|17430|1.825|0|17430
A|DNN|20250702|13:48:34.295936|S|600|1.83|0|600
A|DNN|20250702|13:48:34.295936|S|100|1.83|0|100
A|DNN|20250702|13:48:34.295936|S|3500|1.83|0|3500
A|DNN|20250702|13:48:34.295936|S|800|1.83|0|800
A|DNN|20250702|13:48:34.295937|S|3400|1.83|0|3400
A|DNN|20250702|13:48:34.388626|S|100|1.835|0|100
A|DNN|20250702|13:51:13.158690|S|1200|1.835|0|1200
A|DNN|20250702|13:52:29.837538|S|500|1.83|0|500
A|DNN|20250702|13:53:03.631947|S|500|1.83|0|500
A|DNN|20250702|13:56:56.761360|S|40|1.835|0|40
A|DNN|20250702|13:57:44.598168|S|100|1.84|0|100
A|DNN|20250702|13:57:44.598398|S|5|1.84|0|5
A|DNN|20250702|14:04:41.515633|S|1|1.84|0|1
A|DNN|20250702|14:09:16.072140|S|600|1.845|0|600
A|DNN|20250702|14:10:09.586048|S|2100|1.84|0|2100
A|DNN|20250702|14:10:09.586048|S|100|1.84|0|100
A|DNN|20250702|14:10:09.586048|S|100|1.84|0|100
A|DNN|20250702|14:10:09.586049|S|3800|1.84|0|3800
A|DNN|20250702|14:10:09.586049|S|5700|1.84|0|5700
A|DNN|20250702|14:10:13.174753|S|2900|1.84|0|2900
A|DNN|20250702|14:12:27.735313|S|600|1.84|0|600
A|DNN|20250702|14:15:31.938488|S|200|1.84|0|200
A|DNN|20250702|14:29:54.293483|S|3|1.845|0|3
A|DNN|20250702|14:31:33.999515|S|1|1.845|0|1
A|DNN|20250702|14:34:46.373450|S|2000|1.85|0|2000
A|DNN|20250702|14:34:46.373450|S|1000|1.85|0|1000
A|DNN|20250702|14:34:46.373450|S|5|1.85|0|5
A|DNN|20250702|14:34:46.373452|S|575|1.85|0|575
A|DNN|20250702|14:34:46.373453|S|900|1.85|0|900
A|DNN|20250702|14:34:46.373453|S|50|1.85|0|50
A|DNN|20250702|14:34:47.212470|S|3200|1.85|0|3200
A|DNN|20250702|14:34:49.444688|S|2700|1.85|0|2700
A|DNN|20250702|14:35:01.399906|S|9988|1.845|0|9988
A|DNN|20250702|14:43:38.915742|S|3100|1.84|0|3100
A|DNN|20250702|14:43:38.915743|S|2800|1.84|0|2800
A|DNN|20250702|14:43:38.915743|S|100|1.84|0|100
A|DNN|20250702|14:43:38.915743|S|4|1.84|0|4
A|DNN|20250702|14:43:38.915743|S|17100|1.84|0|17100
A|DNN|20250702|14:43:38.915745|S|100|1.84|0|100
A|DNN|20250702|14:43:38.915745|S|26|1.84|0|26
A|DNN|20250702|14:43:39.200569|S|10|1.84|0|10
A|DNN|20250702|14:43:39.211354|S|10|1.84|0|10
A|DNN|20250702|14:43:39.222142|S|10|1.84|0|10
A|DNN|20250702|14:43:39.446553|S|7010|1.84|0|7010
A|DNN|20250702|14:43:39.447338|S|10090|1.84|0|10090
A|DNN|20250702|14:45:33.137574|S|9000|1.835|0|9000
A|DNN|20250702|14:46:50.111844|S|27500|1.835|0|27500
A|DNN|20250702|14:46:50.111973|S|19470|1.835|0|19470
A|DNN|20250702|14:47:14.537544|S|2400|1.835|0|2400
A|DNN|20250702|14:50:25.978094|S|1|1.835|0|1
A|DNN|20250702|14:56:47.058133|S|2400|1.835|0|2400
A|DNN|20250702|14:56:47.058133|S|100|1.835|0|100
A|DNN|20250702|14:57:05.084484|S|27500|1.835|0|27500
A|DNN|20250702|14:58:06.763774|S|2500|1.84|0|2500
A|DNN|20250702|14:58:29.062313|S|30|1.84|0|30
A|DNN|20250702|14:59:54.340491|S|100|1.835|0|100
A|DNN|20250702|15:03:44.032779|S|2500|1.835|0|2500
A|DNN|20250702|15:09:33.324472|S|100|1.835|0|100
A|DNN|20250702|15:14:59.973723|S|2400|1.835|0|2400
A|DNN|20250702|15:21:09.080139|S|10|1.83|0|10
A|DNN|20250702|15:21:09.080139|S|5180|1.83|0|5180
A|DNN|20250702|15:21:09.080139|S|10|1.83|0|10
A|DNN|20250702|15:21:11.103634|S|2100|1.83|0|2100
A|DNN|20250702|15:21:12.876128|S|300|1.83|0|300
A|DNN|20250702|15:21:13.001410|S|100|1.83|0|100
A|DNN|20250702|15:21:13.131540|S|100|1.83|0|100
A|DNN|20250702|15:32:50.214496|S|20|1.83|0|20
A|DNN|20250702|15:32:50.214497|S|100|1.83|0|100
A|DNN|20250702|15:32:50.214497|S|9800|1.83|0|9800
A|DNN|20250702|15:32:50.214497|S|4500|1.83|0|4500
A|DNN|20250702|15:32:50.214497|S|280|1.83|0|280
A|DNN|20250702|15:32:50.454478|S|3200|1.83|0|3200
A|DNN|20250702|15:32:50.511768|S|1200|1.83|0|1200
A|DNN|20250702|15:32:51.375404|S|4600|1.83|0|4600
A|DNN|20250702|15:35:50.542476|S|1|1.825|0|1
A|DNN|20250702|15:35:50.785686|S|27500|1.825|0|27500
A|DNN|20250702|15:37:52.341519|S|200|1.825|0|200
A|DNN|20250702|15:42:04.082769|S|5200|1.82|0|5200
A|DNN|20250702|15:42:04.082769|S|100|1.82|0|100
A|DNN|20250702|15:42:04.082769|S|40|1.82|0|40
A|DNN|20250702|15:42:04.082769|S|246|1.82|0|246
A|DNN|20250702|15:42:04.536387|S|10|1.82|0|10
A|DNN|20250702|15:42:04.564573|S|10|1.82|0|10
A|DNN|20250702|15:42:04.575438|S|10|1.82|0|10
A|DNN|20250702|15:42:04.693763|S|10|1.82|0|10
A|DNN|20250702|15:42:04.704659|S|10|1.82|0|10
A|DNN|20250702|15:42:05.126606|S|10|1.82|0|10
A|DNN|20250702|15:42:05.137466|S|10|1.82|0|10
A|DNN|20250702|15:42:05.271084|S|100|1.82|0|100
A|DNN|20250702|15:42:05.281954|S|10|1.82|0|10
A|DNN|20250702|15:42:05.292777|S|10|1.82|0|10
A|DNN|20250702|15:42:05.553399|S|10|1.82|0|10
A|DNN|20250702|15:42:05.617539|S|10|1.82|0|10
A|DNN|20250702|15:42:05.628419|S|10|1.82|0|10
A|DNN|20250702|15:42:05.736678|S|10|1.82|0|10
A|DNN|20250702|15:42:05.747485|S|10|1.82|0|10
A|DNN|20250702|15:42:06.160222|S|10|1.82|0|10
A|DNN|20250702|15:42:06.171046|S|100|1.82|0|100
A|DNN|20250702|15:42:06.292963|S|10|1.82|0|10
A|DNN|20250702|15:42:06.303765|S|10|1.82|0|10
A|DNN|20250702|15:42:06.314599|S|10|1.82|0|10
A|DNN|20250702|15:42:06.634493|S|100|1.82|0|100
A|DNN|20250702|15:42:06.645335|S|10|1.82|0|10
A|DNN|20250702|15:42:06.656165|S|10|1.82|0|10
A|DNN|20250702|15:42:06.737227|S|10|1.82|0|10
A|DNN|20250702|15:42:06.748014|S|10|1.82|0|10
A|DNN|20250702|15:42:07.220300|S|100|1.82|0|100
A|DNN|20250702|15:42:07.231143|S|10|1.82|0|10
A|DNN|20250702|15:42:07.348651|S|10|1.82|0|10
A|DNN|20250702|15:42:07.359549|S|10|1.82|0|10
A|DNN|20250702|15:42:07.370414|S|10|1.82|0|10
A|DNN|20250702|15:42:07.726589|S|10|1.82|0|10
A|DNN|20250702|15:42:07.737426|S|10|1.82|0|10
A|DNN|20250702|15:42:07.748332|S|10|1.82|0|10
A|DNN|20250702|15:42:07.759152|S|10|1.82|0|10
A|DNN|20250702|15:42:07.769993|S|10|1.82|0|10
A|DNN|20250702|15:42:08.227172|S|10|1.82|0|10
A|DNN|20250702|15:42:08.238017|S|10|1.82|0|10
A|DNN|20250702|15:42:08.325065|S|7389|1.82|0|7389
A|DNN|20250702|15:42:08.392704|S|1500|1.82|0|1500
A|DNN|20250702|15:42:08.393147|S|3000|1.82|0|3000
A|DNN|20250702|15:42:08.393460|S|100|1.82|0|100
A|DNN|20250702|15:42:08.404350|S|10|1.82|0|10
A|DNN|20250702|15:42:08.415272|S|10|1.82|0|10
A|DNN|20250702|15:42:08.928465|S|10|1.82|0|10
A|DNN|20250702|15:42:08.939307|S|10|1.82|0|10
A|DNN|20250702|15:42:08.950121|S|10|1.82|0|10
A|DNN|20250702|15:42:08.960967|S|10|1.82|0|10
A|DNN|20250702|15:42:08.971805|S|10|1.82|0|10
A|DNN|20250702|15:42:08.998242|S|4500|1.82|0|4500
A|DNN|20250702|15:42:09.283988|S|2650|1.82|0|2650
A|DNN|20250702|15:42:09.521866|S|1521|1.82|0|1521
A|DNN|20250702|15:42:09.875063|S|9999|1.82|0|9999
A|DNN|20250702|15:42:09.924839|S|2560|1.82|0|2560
A|DNN|20250702|15:42:10.142881|S|200|1.82|0|200
A|DNN|20250702|15:44:49.476232|S|1800|1.815|0|1800
A|DNN|20250702|15:46:57.949554|S|600|1.81|0|600
A|DNN|20250702|15:46:59.987465|S|600|1.81|0|600
A|DNN|20250702|15:47:02.035904|S|150|1.81|0|150
A|DNN|20250702|15:47:02.035904|S|100|1.81|0|100
A|DNN|20250702|15:47:02.035904|S|350|1.81|0|350
A|DNN|20250702|15:47:04.038180|S|600|1.81|0|600
A|DNN|20250702|15:47:04.548433|S|3200|1.81|0|3200
A|DNN|20250702|15:47:04.548434|S|60|1.81|0|60
A|DNN|20250702|15:47:04.548434|S|4100|1.81|0|4100
A|DNN|20250702|15:47:04.548434|S|13100|1.81|0|13100
A|DNN|20250702|15:47:04.548434|S|3400|1.81|0|3400
A|DNN|20250702|15:47:04.548435|S|600|1.81|0|600
A|DNN|20250702|15:47:04.548435|S|200|1.81|0|200
A|DNN|20250702|15:47:05.286553|S|1000|1.81|0|1000
A|DNN|20250702|15:47:05.393482|S|8560|1.81|0|8560
A|DNN|20250702|15:47:05.394274|S|8540|1.81|0|8540
A|DNN|20250702|15:50:00.423125|S|900|1.81|0|900
A|DNN|20250702|15:50:20.279334|S|200|1.81|0|200
A|DNN|20250702|15:50:20.279334|S|7000|1.81|0|7000
A|DNN|20250702|15:50:20.279760|S|1|1.81|0|1
A|DNN|20250702|15:53:54.770541|S|99|1.805|0|99
A|DNN|20250702|15:58:04.071609|S|300|1.81|0|300
A|DNN|20250702|15:58:11.066306|S|300|1.81|0|300
A|DNN|20250702|15:59:10.975063|S|100|1.805|0|100
A|DNN|20250702|15:59:14.195577|S|900|1.805|0|900
A|DNN|20250702|15:59:23.073843|S|600|1.81|0|600
A|DNN|20250702|15:59:48.627454|S|16|1.805|0|16
A|DNN|20250702|15:59:50.962692|S|29|1.805|0|29
A|DNN|20250702|15:59:52.681720|S|400|1.81|0|400
A|DNN|20250702|15:59:54.956679|S|537|1.805|0|537
A|DNN|20250702|15:59:57.622445|S|29520|1.805|0|29520
A|DNN|20250702|16:00:00.047161|S|214912|1.81|67328|210997
A|DNOW|20250702|10:04:30.458801|S|100|14.3|0|100
A|DNOW|20250702|10:04:30.458823|S|100|14.3|0|100
A|DNOW|20250702|12:54:55.015689|S|57|14.18|0|57
A|DNOW|20250702|13:03:36.695003|S|100|14.16|0|100
A|DNOW|20250702|13:03:36.695183|S|7|14.16|0|7
A|DNOW|20250702|13:23:53.779908|S|77|14.22|0|77
A|DNOW|20250702|13:27:40.438323|S|97|14.23|0|97
A|DNOW|20250702|14:33:27.124808|S|100|14.33|0|100
A|DNOW|20250702|15:03:09.098539|S|10|14.32|0|10
A|DNOW|20250702|15:45:30.889080|S|63|14.25|0|63
A|DNOW|20250702|15:55:31.055911|S|1|14.32|0|1
A|DNOW|20250702|15:56:01.554632|S|1|14.36|0|1
A|DNOW|20250702|15:56:50.303346|S|51|14.38|0|51
A|DNOW|20250702|15:56:53.374567|S|29|14.38|0|29
A|DNOW|20250702|15:57:04.311350|S|1|14.38|0|1
A|DNTH|20250702|10:17:51.047545|S|10|18.77|0|10
A|DNTH|20250702|10:19:44.752406|S|4|18.72|0|4
A|DNTH|20250702|10:21:57.277778|S|4|18.74|0|4
A|DNTH|20250702|10:22:01.394465|S|10|18.71|0|10
A|DNTH|20250702|10:22:01.394465|S|100|18.74|0|100
A|DNTH|20250702|10:27:41.812089|S|44|18.96|0|44
A|DNTH|20250702|15:06:31.869872|S|48|18.21|0|48
A|DNTH|20250702|15:06:31.869889|S|48|18.21|0|48
A|DNTH|20250702|15:06:31.869890|S|48|18.21|0|48
A|DNTH|20250702|15:06:31.869918|S|23|18.21|0|23
A|DNTH|20250702|15:58:50.258581|S|131|18.44|0|131
A|DNUT|20250702|09:34:24.695824|S|300|3.19|0|300
A|DNUT|20250702|10:00:37.449839|S|104|3.245|0|104
A|DNUT|20250702|11:52:30.653862|S|100|3.32|0|100
A|DNUT|20250702|12:37:50.364313|S|100|3.28|0|100
A|DNUT|20250702|12:41:55.295323|S|7|3.28|0|7
A|DNUT|20250702|14:36:43.224891|S|100|3.37|0|100
A|DNUT|20250702|15:32:55.795604|S|3|3.38|0|3
A|DOC|20250702|09:53:50.733643|S|100|17.835|0|100
A|DOC|20250702|10:16:00.218119|S|500|17.99|0|500
A|DOC|20250702|10:18:46.104323|S|500|17.98|0|500
A|DOC|20250702|10:23:26.548361|S|10|18|0|10
A|DOC|20250702|10:28:19.521750|S|59|18.05|0|59
A|DOC|20250702|10:32:23.299167|S|100|18.075|0|100
A|DOC|20250702|10:37:19.504927|S|94|18.04|0|94
A|DOC|20250702|10:42:25.227760|S|100|18.08|0|100
A|DOC|20250702|10:45:48.379426|S|100|18.045|0|100
A|DOC|20250702|11:01:57.648038|S|500|18.02|0|500
A|DOC|20250702|11:14:35.251017|S|95|18.035|0|95
A|DOC|20250702|11:23:38.260157|S|5|18.11|0|5
A|DOC|20250702|11:28:50.000221|S|1|18.17|0|1
A|DOC|20250702|11:33:09.443724|S|100|18.17|0|100
A|DOC|20250702|11:35:01.384327|S|100|18.165|0|100
A|DOC|20250702|11:36:14.556884|S|100|18.17|0|100
A|DOC|20250702|11:37:17.606849|S|311|18.165|0|311
A|DOC|20250702|11:38:11.185147|S|800|18.17|0|800
A|DOC|20250702|11:38:11.185284|S|500|18.17|0|500
A|DOC|20250702|11:38:11.232378|S|500|18.18|0|500
A|DOC|20250702|11:38:22.061615|S|100|18.19|0|100
A|DOC|20250702|11:40:58.637750|S|100|18.2|0|100
A|DOC|20250702|11:46:13.177203|S|100|18.18|0|100
A|DOC|20250702|11:50:24.349261|S|100|18.17|0|100
A|DOC|20250702|11:50:42.416311|S|100|18.16|0|100
A|DOC|20250702|11:50:42.440732|S|500|18.15|0|500
A|DOC|20250702|11:50:42.441148|S|500|18.15|0|500
A|DOC|20250702|11:50:50.430637|S|100|18.16|0|100
A|DOC|20250702|11:52:00.027398|S|70|18.17|0|70
A|DOC|20250702|11:52:00.027848|S|100|18.17|0|100
A|DOC|20250702|11:54:01.933793|S|100|18.17|0|100
A|DOC|20250702|11:55:09.968305|S|100|18.17|0|100
A|DOC|20250702|11:56:23.615637|S|100|18.155|0|100
A|DOC|20250702|12:00:31.811601|S|100|18.15|0|100
A|DOC|20250702|12:00:32.154051|S|100|18.145|0|100
A|DOC|20250702|12:01:24.818030|S|389|18.145|0|389
A|DOC|20250702|12:01:49.921825|S|3|18.14|0|3
A|DOC|20250702|12:02:55.222856|S|100|18.13|0|100
A|DOC|20250702|12:03:06.907505|S|487|18.125|0|487
A|DOC|20250702|12:03:35.046808|S|100|18.12|0|100
A|DOC|20250702|12:03:38.823655|S|100|18.12|0|100
A|DOC|20250702|12:04:06.287397|S|100|18.105|0|100
A|DOC|20250702|12:06:22.218230|S|100|18.11|0|100
A|DOC|20250702|12:16:29.602726|S|100|18.13|0|100
A|DOC|20250702|12:18:30.096736|S|487|18.145|0|487
A|DOC|20250702|12:20:48.427258|S|100|18.13|0|100
A|DOC|20250702|12:23:45.900666|S|100|18.095|0|100
A|DOC|20250702|12:23:46.713626|S|100|18.1|0|100
A|DOC|20250702|12:39:38.327274|S|22|18.115|0|22
A|DOC|20250702|13:26:17.659753|S|100|18.175|0|100
A|DOC|20250702|13:35:40.962947|S|100|18.2|0|100
A|DOC|20250702|13:38:26.004176|S|100|18.23|0|100
A|DOC|20250702|13:39:33.347738|S|73|18.23|0|73
A|DOC|20250702|13:46:46.138112|S|100|18.23|0|100
A|DOC|20250702|13:48:49.111602|S|100|18.23|0|100
A|DOC|20250702|13:53:42.578083|S|100|18.225|0|100
A|DOC|20250702|14:11:21.418336|S|100|18.245|0|100
A|DOC|20250702|14:13:53.945616|S|100|18.25|0|100
A|DOC|20250702|14:13:53.945616|S|100|18.25|0|100
A|DOC|20250702|14:17:11.893767|S|100|18.24|0|100
A|DOC|20250702|14:25:54.915967|S|100|18.24|0|100
A|DOC|20250702|14:27:48.397832|S|100|18.23|0|100
A|DOC|20250702|14:28:15.033708|S|200|18.225|0|200
A|DOC|20250702|14:28:47.066900|S|100|18.23|0|100
A|DOC|20250702|14:32:14.609521|S|671|18.225|0|671
A|DOC|20250702|14:33:21.287591|S|100|18.22|0|100
A|DOC|20250702|14:35:26.636620|S|95|18.23|0|95
A|DOC|20250702|14:35:27.042025|S|100|18.22|0|100
A|DOC|20250702|14:35:27.042026|S|100|18.22|0|100
A|DOC|20250702|14:35:46.438768|S|100|18.23|0|100
A|DOC|20250702|14:36:10.966730|S|85|18.23|0|85
A|DOC|20250702|14:36:10.966742|S|15|18.23|0|15
A|DOC|20250702|14:36:32.752463|S|200|18.225|0|200
A|DOC|20250702|14:37:12.588304|S|100|18.23|0|100
A|DOC|20250702|14:40:26.019048|S|100|18.26|0|100
A|DOC|20250702|15:01:47.728410|S|100|18.245|0|100
A|DOC|20250702|15:01:48.853977|S|100|18.25|0|100
A|DOC|20250702|15:06:06.170347|S|200|18.245|0|200
A|DOC|20250702|15:26:05.751965|S|15|18.26|0|15
A|DOC|20250702|15:26:05.752120|S|85|18.26|0|85
A|DOC|20250702|15:32:45.498497|S|200|18.235|0|200
A|DOC|20250702|15:35:10.977725|S|200|18.24|0|200
A|DOC|20250702|15:42:22.601996|S|100|18.25|0|100
A|DOC|20250702|15:55:46.595447|S|200|18.345|0|200
A|DOC|20250702|15:55:46.595447|S|200|18.345|0|200
A|DOC|20250702|15:58:31.539104|S|200|18.315|0|200
A|DOC|20250702|15:59:25.102592|S|100|18.305|0|100
A|DOC|20250702|15:59:35.445812|S|500|18.3|0|500
A|DOC|20250702|15:59:36.479885|S|100|18.295|0|100
A|DOCN|20250702|10:23:26.049764|S|100|28.2|0|100
A|DOCN|20250702|10:34:59.746856|S|5|28.34|0|5
A|DOCN|20250702|10:39:39.135106|S|26|28.39|0|26
A|DOCN|20250702|10:42:48.261519|S|25|28.36|0|25
A|DOCN|20250702|10:44:26.022004|S|25|28.37|0|25
A|DOCN|20250702|10:54:52.389052|S|50|28.41|0|50
A|DOCN|20250702|12:43:08.369492|S|2|28.76|0|2
A|DOCN|20250702|13:05:24.538760|S|25|28.5|0|25
A|DOCN|20250702|13:05:24.538760|S|10|28.5|0|10
A|DOCN|20250702|13:13:18.500944|S|9|28.42|0|9
A|DOCN|20250702|13:21:31.201739|S|40|28.35|0|40
A|DOCN|20250702|13:33:18.583881|S|41|28.39|0|41
A|DOCN|20250702|14:54:25.391589|S|2|28.37|0|2
A|DOCN|20250702|15:57:11.416806|S|100|28.46|0|100
A|DOCN|20250702|15:57:40.658376|S|1|28.46|0|1
A|DOCN|20250702|15:57:40.670965|S|99|28.46|0|99
A|DOCS|20250702|10:30:34.418284|S|5|59.09|0|5
A|DOCS|20250702|10:30:43.166541|S|100|59.07|0|100
A|DOCS|20250702|10:32:25.879115|S|100|59.11|0|100
A|DOCS|20250702|13:27:22.727668|S|100|58.91|0|100
A|DOCS|20250702|15:04:34.412421|S|2|59.2|0|2
A|DOCS|20250702|15:04:34.412421|S|1|59.2|0|1
A|DOCS|20250702|15:15:25.191155|S|6|59.23|0|6
A|DOCS|20250702|15:24:35.382199|S|8|59.28|0|8
A|DOCS|20250702|15:25:52.801056|S|13|59.28|0|13
A|DOCS|20250702|15:33:51.218323|S|19|59.39|0|19
A|DOCS|20250702|15:37:15.848679|S|17|59.36|0|17
A|DOCS|20250702|15:42:51.469900|S|42|59.14|0|42
A|DOCS|20250702|15:53:29.381708|S|15|59.19|0|15
A|DOCS|20250702|15:55:55.192283|S|40|59.22|0|40
A|DOCS|20250702|15:56:01.878668|S|35|59.23|0|35
A|DOCS|20250702|15:57:34.992932|S|13|59.27|0|13
A|DOCS|20250702|15:57:34.992966|S|3|59.27|0|3
A|DOCU|20250702|09:31:50.641479|S|25|77.14|0|25
A|DOCU|20250702|09:52:31.234331|S|100|76.82|0|100
A|DOCU|20250702|10:14:18.861146|S|4|76.91|0|4
A|DOCU|20250702|10:14:18.861146|S|2|76.91|0|2
A|DOCU|20250702|10:14:18.861146|S|3|76.91|0|3
A|DOCU|20250702|10:18:54.951739|S|3|76.88|0|3
A|DOCU|20250702|10:18:54.951739|S|2|76.88|0|2
A|DOCU|20250702|10:18:54.951740|S|5|76.88|0|5
A|DOCU|20250702|10:36:12.305819|S|12|77.24|0|12
A|DOCU|20250702|10:43:38.594941|S|1|77.14|0|1
A|DOCU|20250702|10:43:38.594941|S|1|77.14|0|1
A|DOCU|20250702|11:09:52.011967|S|16|77.01|0|16
A|DOCU|20250702|13:17:53.294138|S|100|76.53|0|100
A|DOCU|20250702|14:54:22.597477|S|1|76.58|0|1
A|DOCU|20250702|15:28:38.550911|S|100|76.92|0|100
A|DOCU|20250702|15:54:40.021675|S|200|77.025|0|200
A|DOCU|20250702|15:55:10.514844|S|7|77.1|0|7
A|DOG|20250702|14:55:59.878930|S|1500|25.26|0|1500
A|DOG|20250702|14:59:57.406349|S|9|25.27|0|9
A|DOGG|20250702|11:41:54.429905|S|38|20.11|0|38
A|DOGG|20250702|11:41:54.430243|S|62|20.11|0|62
A|DOGG|20250702|14:32:08.218349|S|100|20.12|0|100
A|DOGZ|20250702|09:54:01.577379|E|24|11.1|0|24
A|DOGZ|20250702|09:54:01.579591|S|1|11.12|0|1
A|DOGZ|20250702|09:54:01.582315|E|56|11.16|0|56
A|DOGZ|20250702|10:14:49.901077|E|100|10.61|0|100
A|DOGZ|20250702|10:18:22.888986|E|72|10.58|0|72
A|DOGZ|20250702|10:54:46.705887|E|39|10.04|0|39
A|DOGZ|20250702|15:37:26.506883|E|85|9.6|0|85
A|DOGZ|20250702|15:37:26.507562|S|15|9.6|0|15
A|DOLE|20250702|09:59:07.767069|S|57|14.2|0|57
A|DOLE|20250702|09:59:46.430914|S|2|14.2|0|2
A|DOLE|20250702|09:59:46.430988|S|78|14.2|0|78
A|DOLE|20250702|11:00:14.128772|S|29|14.15|0|29
A|DOLE|20250702|11:37:28.586759|S|5|14.2|0|5
A|DOLE|20250702|11:41:34.126484|S|100|14.2|0|100
A|DOLE|20250702|12:24:30.527402|S|100|14.17|0|100
A|DOLE|20250702|14:08:00.806443|S|100|14.16|0|100
A|DOLE|20250702|15:44:56.860324|S|10|14.12|0|10
A|DOLE|20250702|15:51:07.068128|S|100|14.14|0|100
A|DOLE|20250702|15:53:14.096196|S|100|14.13|0|100
A|DOLE|20250702|15:55:02.573664|S|6|14.12|0|6
A|DOLE|20250702|15:59:08.286714|S|100|14.1|0|100
A|DOLE|20250702|15:59:13.166129|S|100|14.1|0|100
A|DOMO|20250702|09:37:22.965253|S|100|13.795|0|100
A|DOMO|20250702|10:06:34.711495|S|35|14.01|0|35
A|DOMO|20250702|10:08:26.663146|S|24|14.23|0|24
A|DOMO|20250702|10:08:26.663147|S|76|14.23|0|76
A|DOMO|20250702|13:50:15.025666|S|1|14.11|0|1
A|DOOO|20250702|13:34:11.558990|S|4|51.49|0|4
A|DOOO|20250702|13:34:11.559060|S|5|51.49|0|5
A|DOOO|20250702|14:38:10.039761|S|9|51.93|0|9
A|DOOO|20250702|14:40:33.513306|S|11|52.01|0|11
A|DORM|20250702|15:26:18.196921|S|3|127.69|0|3
A|DORM|20250702|15:50:00.071691|S|29|127.41|0|29
A|DORM|20250702|15:50:30.018026|S|100|127.585|0|100
A|DORM|20250702|15:54:40.036280|S|2|127.39|0|2
A|DOUG|20250702|11:49:54.492269|S|100|2.31|0|100
A|DOUG|20250702|12:06:17.129820|S|100|2.31|0|100
A|DOUG|20250702|12:30:54.790630|S|100|2.32|0|100
A|DOUG|20250702|13:03:11.574058|S|100|2.31|0|100
A|DOUG|20250702|13:03:17.675971|S|100|2.3|0|100
A|DOUG|20250702|13:23:40.856025|S|100|2.29|0|100
A|DOUG|20250702|13:52:36.417586|S|100|2.32|0|100
A|DOUG|20250702|14:18:12.258871|S|100|2.33|0|100
A|DOUG|20250702|14:58:48.892188|S|100|2.31|0|100
A|DOUG|20250702|15:48:36.518707|S|60|2.32|0|60
A|DOV|20250702|10:14:44.112674|S|100|186.145|0|100
A|DOV|20250702|10:14:44.113059|S|100|186.165|0|100
A|DOV|20250702|10:55:17.329381|S|57|186.99|0|57
A|DOV|20250702|10:55:17.329509|S|23|186.99|0|23
A|DOV|20250702|10:55:17.329551|S|15|186.99|0|15
A|DOV|20250702|11:21:42.526041|S|5|187.39|0|5
A|DOV|20250702|11:28:43.878207|S|20|187.87|0|20
A|DOV|20250702|11:54:36.078233|S|20|187.18|0|20
A|DOV|20250702|12:35:17.123619|S|4|186.83|0|4
A|DOV|20250702|12:35:17.123636|S|4|186.83|0|4
A|DOV|20250702|12:35:17.123684|S|12|186.83|0|12
A|DOV|20250702|12:46:00.583975|S|77|187.14|0|77
A|DOV|20250702|13:23:06.671541|S|1|186.83|0|1
A|DOV|20250702|14:36:35.968673|S|32|187.81|0|32
A|DOV|20250702|14:55:59.933004|S|5|188.11|0|5
A|DOV|20250702|15:02:49.465586|S|2|187.98|0|2
A|DOV|20250702|15:02:49.465908|S|8|187.98|0|8
A|DOV|20250702|15:19:54.264671|S|6|188.2|0|6
A|DOV|20250702|15:19:54.267679|S|4|188.2|0|4
A|DOV|20250702|15:20:32.890786|S|2|188.19|0|2
A|DOW|20250702|09:31:27.754461|S|100|28.13|0|100
A|DOW|20250702|09:31:36.329271|S|100|28.095|0|100
A|DOW|20250702|09:31:40.361137|S|100|28.075|0|100
A|DOW|20250702|09:32:18.433588|S|300|28.025|0|300
A|DOW|20250702|09:32:38.241451|S|100|27.93|0|100
A|DOW|20250702|09:36:02.921786|S|100|27.91|0|100
A|DOW|20250702|09:36:14.279925|S|100|27.98|0|100
A|DOW|20250702|09:47:29.075184|S|100|27.85|0|100
A|DOW|20250702|09:53:54.206542|S|100|27.88|0|100
A|DOW|20250702|09:57:42.960583|S|100|27.9|0|100
A|DOW|20250702|10:00:03.407789|S|100|27.86|0|100
A|DOW|20250702|10:00:48.772623|S|100|27.84|0|100
A|DOW|20250702|10:03:43.076201|S|100|27.86|0|100
A|DOW|20250702|10:06:21.634208|S|100|27.86|0|100
A|DOW|20250702|10:07:35.832912|S|100|27.84|0|100
A|DOW|20250702|10:12:00.039508|S|100|27.8|0|100
A|DOW|20250702|10:15:38.993634|S|300|27.645|0|300
A|DOW|20250702|10:17:00.233635|S|100|27.635|0|100
A|DOW|20250702|10:20:43.371527|S|100|27.61|0|100
A|DOW|20250702|10:20:43.375597|S|100|27.605|0|100
A|DOW|20250702|10:36:53.798954|S|56|27.92|0|56
A|DOW|20250702|10:36:53.799068|S|44|27.92|0|44
A|DOW|20250702|10:38:03.008876|S|100|27.91|0|100
A|DOW|20250702|10:39:54.230350|S|100|27.945|0|100
A|DOW|20250702|10:47:33.076723|S|74|27.93|0|74
A|DOW|20250702|10:54:03.515719|S|100|28.035|0|100
A|DOW|20250702|10:55:25.474577|S|100|28.06|0|100
A|DOW|20250702|10:58:52.774964|S|100|28.075|0|100
A|DOW|20250702|10:58:52.792200|S|100|28.095|0|100
A|DOW|20250702|11:06:06.721392|S|100|28.19|0|100
A|DOW|20250702|11:06:39.530517|S|33|28.22|0|33
A|DOW|20250702|11:06:46.568591|S|100|28.23|0|100
A|DOW|20250702|11:06:47.648880|S|100|28.23|0|100
A|DOW|20250702|11:07:28.457870|S|100|28.22|0|100
A|DOW|20250702|11:07:32.365085|S|57|28.23|0|57
A|DOW|20250702|11:07:36.991887|S|100|28.25|0|100
A|DOW|20250702|11:10:55.159489|S|22|28.25|0|22
A|DOW|20250702|11:10:55.159518|S|78|28.25|0|78
A|DOW|20250702|11:20:15.286631|S|100|28.385|0|100
A|DOW|20250702|11:20:15.287622|S|100|28.385|0|100
A|DOW|20250702|11:20:15.289055|S|100|28.385|0|100
A|DOW|20250702|11:25:27.587990|S|100|28.4|0|100
A|DOW|20250702|11:33:40.280989|S|100|28.46|0|100
A|DOW|20250702|11:36:26.660663|S|100|28.48|0|100
A|DOW|20250702|11:37:28.220021|S|100|28.48|0|100
A|DOW|20250702|11:37:46.514460|S|100|28.5|0|100
A|DOW|20250702|11:43:03.118954|S|100|28.5|0|100
A|DOW|20250702|11:43:55.210156|S|100|28.47|0|100
A|DOW|20250702|11:44:25.593892|S|100|28.47|0|100
A|DOW|20250702|11:48:04.922353|S|100|28.455|0|100
A|DOW|20250702|12:02:22.316172|S|100|28.36|0|100
A|DOW|20250702|12:14:12.104040|S|100|28.36|0|100
A|DOW|20250702|12:22:20.000218|S|5|28.34|0|5
A|DOW|20250702|12:29:29.794216|S|100|28.285|0|100
A|DOW|20250702|12:29:30.212575|S|126|28.285|0|126
A|DOW|20250702|12:29:30.212575|S|74|28.29|0|74
A|DOW|20250702|12:34:28.367418|S|100|28.29|0|100
A|DOW|20250702|12:42:45.112942|S|100|28.27|0|100
A|DOW|20250702|12:43:03.771535|S|300|28.255|0|300
A|DOW|20250702|12:49:45.305243|S|100|28.335|0|100
A|DOW|20250702|12:55:53.429531|S|100|28.23|0|100
A|DOW|20250702|12:55:53.620756|S|100|28.22|0|100
A|DOW|20250702|12:58:31.998372|S|100|28.21|0|100
A|DOW|20250702|12:58:31.999610|S|100|28.22|0|100
A|DOW|20250702|13:00:07.865853|S|100|28.21|0|100
A|DOW|20250702|13:06:11.623779|S|100|28.19|0|100
A|DOW|20250702|13:10:30.987629|S|100|28.18|0|100
A|DOW|20250702|13:10:38.006633|S|100|28.17|0|100
A|DOW|20250702|13:13:19.177131|S|58|28.19|0|58
A|DOW|20250702|13:13:57.416708|S|100|28.22|0|100
A|DOW|20250702|13:14:13.100728|S|100|28.2|0|100
A|DOW|20250702|13:15:42.681399|S|100|28.21|0|100
A|DOW|20250702|13:16:38.946045|S|31|28.22|0|31
A|DOW|20250702|13:16:38.946098|S|60|28.22|0|60
A|DOW|20250702|13:16:38.946686|S|100|28.23|0|100
A|DOW|20250702|13:18:02.762158|S|57|28.23|0|57
A|DOW|20250702|13:20:32.200131|S|100|28.25|0|100
A|DOW|20250702|13:23:03.705439|S|100|28.25|0|100
A|DOW|20250702|13:23:21.621030|S|58|28.255|0|58
A|DOW|20250702|13:23:21.621031|S|100|28.25|0|100
A|DOW|20250702|13:24:07.289381|S|100|28.25|0|100
A|DOW|20250702|13:29:05.175175|S|100|28.29|0|100
A|DOW|20250702|13:29:05.738058|S|100|28.3|0|100
A|DOW|20250702|13:29:16.744934|S|2|28.29|0|2
A|DOW|20250702|13:33:45.557322|S|100|28.32|0|100
A|DOW|20250702|13:33:53.038473|S|100|28.34|0|100
A|DOW|20250702|13:33:57.036840|S|100|28.35|0|100
A|DOW|20250702|13:33:57.087429|S|100|28.355|0|100
A|DOW|20250702|13:39:53.739043|S|100|28.34|0|100
A|DOW|20250702|13:41:04.139331|S|100|28.33|0|100
A|DOW|20250702|13:41:08.101018|S|1|28.34|0|1
A|DOW|20250702|13:45:03.091427|S|100|28.38|0|100
A|DOW|20250702|13:48:43.957913|S|100|28.445|0|100
A|DOW|20250702|13:48:43.960054|S|158|28.445|0|158
A|DOW|20250702|13:48:44.092476|S|100|28.435|0|100
A|DOW|20250702|13:59:44.547498|S|100|28.42|0|100
A|DOW|20250702|14:04:07.305563|S|100|28.47|0|100
A|DOW|20250702|14:08:57.252656|S|100|28.48|0|100
A|DOW|20250702|14:09:29.934827|S|100|28.5|0|100
A|DOW|20250702|14:10:18.238373|S|100|28.49|0|100
A|DOW|20250702|14:17:25.376430|S|100|28.53|0|100
A|DOW|20250702|14:17:25.399898|S|100|28.54|0|100
A|DOW|20250702|14:17:26.855366|S|100|28.55|0|100
A|DOW|20250702|14:19:26.599714|S|500|28.53|0|500
A|DOW|20250702|14:19:48.460586|S|158|28.535|0|158
A|DOW|20250702|14:21:25.281328|S|100|28.52|0|100
A|DOW|20250702|14:21:47.598319|S|100|28.52|0|100
A|DOW|20250702|14:23:59.010404|S|100|28.54|0|100
A|DOW|20250702|14:42:10.144136|S|100|28.52|0|100
A|DOW|20250702|14:47:22.281485|S|75|28.5|0|75
A|DOW|20250702|14:48:21.827614|S|6|28.49|0|6
A|DOW|20250702|14:48:28.738714|S|100|28.49|0|100
A|DOW|20250702|14:56:22.289458|S|100|28.49|0|100
A|DOW|20250702|14:57:34.004477|S|100|28.48|0|100
A|DOW|20250702|14:58:33.213820|S|100|28.48|0|100
A|DOW|20250702|15:15:18.478582|S|19|28.59|0|19
A|DOW|20250702|15:24:03.483174|S|100|28.66|0|100
A|DOW|20250702|15:24:25.694796|S|100|28.68|0|100
A|DOW|20250702|15:29:01.350399|S|100|28.5|0|100
A|DOW|20250702|15:35:58.273439|S|2|28.55|0|2
A|DOW|20250702|15:39:21.785703|S|100|28.555|0|100
A|DOW|20250702|15:43:57.119323|S|100|28.57|0|100
A|DOW|20250702|15:45:03.767871|S|92|28.6|0|92
A|DOW|20250702|15:46:59.429744|S|100|28.58|0|100
A|DOW|20250702|15:48:44.981324|S|1|28.59|0|1
A|DOW|20250702|15:51:31.579792|S|2|28.55|0|2
A|DOW|20250702|15:52:13.084445|S|100|28.55|0|100
A|DOW|20250702|15:53:25.619858|S|100|28.56|0|100
A|DOW|20250702|15:55:12.477311|S|100|28.57|0|100
A|DOW|20250702|15:56:21.989523|S|100|28.58|0|100
A|DOW|20250702|15:56:45.479879|S|63|28.61|0|63
A|DOW|20250702|15:56:58.512690|S|100|28.6|0|100
A|DOW|20250702|15:56:58.538911|S|100|28.585|0|100
A|DOW|20250702|15:57:00.828811|S|100|28.58|0|100
A|DOW|20250702|15:57:29.163693|S|100|28.61|0|100
A|DOW|20250702|15:57:34.458195|S|100|28.615|0|100
A|DOW|20250702|15:58:45.086717|S|1|28.66|0|1
A|DOW|20250702|15:58:53.186464|S|23|28.69|0|23
A|DOW|20250702|15:58:53.188260|S|100|28.695|0|100
A|DOW|20250702|15:58:53.188261|S|100|28.695|0|100
A|DOW|20250702|15:58:53.188261|S|100|28.695|0|100
A|DOW|20250702|15:58:53.989554|S|62|28.7|0|62
A|DOW|20250702|15:59:04.448727|S|100|28.705|0|100
A|DOW|20250702|15:59:04.448727|S|100|28.705|0|100
A|DOX|20250702|15:24:12.015631|S|100|91.6|0|100
A|DOX|20250702|15:49:14.168739|S|2|91.52|0|2
A|DOX|20250702|15:53:46.614253|S|24|91.52|0|24
A|DPG|20250702|11:35:39.127861|E|100|12.34|0|100
A|DPRO|20250702|09:46:45.752267|S|12|3.06|0|12
A|DPRO|20250702|13:50:59.428179|S|300|2.995|0|300
A|DPRO|20250702|14:22:12.607625|S|100|3.02|0|100
A|DPST|20250702|15:59:05.766653|S|100|100.6|0|100
A|DPZ|20250702|09:38:26.836435|S|100|450.99|0|100
A|DPZ|20250702|10:17:00.217221|S|1|452.41|0|1
A|DPZ|20250702|10:18:32.226251|S|1|452.16|0|1
A|DPZ|20250702|10:55:25.652379|S|1|450|0|1
A|DPZ|20250702|11:42:11.456761|S|1|447.36|0|1
A|DPZ|20250702|13:19:54.562670|S|1|450.14|0|1
A|DPZ|20250702|15:17:17.224813|S|12|453.665|0|12
A|DQ|20250702|09:32:03.224826|S|100|17.28|0|100
A|DQ|20250702|09:52:54.666619|S|150|17.23|0|150
A|DQ|20250702|09:52:54.666721|S|50|17.23|0|50
A|DQ|20250702|10:02:49.158898|S|100|17.37|0|100
A|DQ|20250702|10:08:44.042436|S|100|17.31|0|100
A|DQ|20250702|10:08:44.042463|S|12|17.31|0|12
A|DQ|20250702|10:08:44.042464|S|38|17.31|0|38
A|DQ|20250702|10:08:44.048812|S|100|17.3|0|100
A|DQ|20250702|10:14:07.260922|S|100|17.32|0|100
A|DQ|20250702|10:15:34.021961|S|100|17.31|0|100
A|DQ|20250702|10:23:31.999104|S|100|17.515|0|100
A|DQ|20250702|11:17:32.302317|S|100|17.85|0|100
A|DQ|20250702|11:31:09.792668|S|25|17.97|0|25
A|DQ|20250702|11:34:19.930819|S|49|18.16|0|49
A|DQ|20250702|11:36:01.029050|S|32|18.21|0|32
A|DQ|20250702|11:36:27.711963|S|113|18.31|0|113
A|DQ|20250702|11:36:37.992329|S|100|18.32|0|100
A|DQ|20250702|11:36:37.993311|S|150|18.32|0|150
A|DQ|20250702|11:37:01.342973|S|4|18.345|0|4
A|DQ|20250702|11:48:02.523372|S|1|18.165|0|1
A|DQ|20250702|11:50:51.968942|S|100|18.2|0|100
A|DQ|20250702|11:50:51.968954|S|150|18.2|0|150
A|DQ|20250702|11:53:18.632127|S|34|18.26|0|34
A|DQ|20250702|11:57:52.006481|S|100|18.33|0|100
A|DQ|20250702|11:59:56.513338|S|100|18.35|0|100
A|DQ|20250702|12:06:53.177311|S|50|18.2|0|50
A|DQ|20250702|12:11:17.954110|S|100|18.04|0|100
A|DQ|20250702|12:11:17.980786|S|12|18.03|0|12
A|DQ|20250702|12:11:17.980808|S|100|18.03|0|100
A|DQ|20250702|12:22:58.485752|S|9|18.13|0|9
A|DQ|20250702|12:23:27.198225|S|100|18.11|0|100
A|DQ|20250702|12:33:25.070001|S|100|18.17|0|100
A|DQ|20250702|13:02:05.631328|S|100|18.325|0|100
A|DQ|20250702|13:11:47.401893|S|100|18.36|0|100
A|DQ|20250702|13:33:55.525040|S|100|18.18|0|100
A|DQ|20250702|13:53:36.023705|S|68|18.09|0|68
A|DQ|20250702|14:16:55.014418|S|100|18.02|0|100
A|DQ|20250702|14:55:04.494718|S|26|17.88|0|26
A|DQ|20250702|14:58:59.447464|S|1|17.83|0|1
A|DQ|20250702|15:27:56.960073|S|100|17.83|0|100
A|DQ|20250702|15:38:07.297390|S|25|17.68|0|25
A|DQ|20250702|15:49:49.207144|S|13|17.63|0|13
A|DQ|20250702|15:53:39.957939|S|100|17.65|0|100
A|DQ|20250702|15:57:31.621853|S|40|17.74|0|40
A|DRD|20250702|11:37:51.273225|S|1|13.45|0|1
A|DRD|20250702|13:27:30.281217|S|100|13.66|0|100
A|DRD|20250702|14:17:28.072809|S|16|13.61|0|16
A|DRD|20250702|15:34:21.032073|S|5|13.7|0|5
A|DRD|20250702|15:36:16.936318|S|3|13.7|0|3
A|DRD|20250702|15:40:00.838115|S|3|13.69|0|3
A|DRH|20250702|10:06:24.008370|S|100|7.89|0|100
A|DRH|20250702|10:26:56.023178|S|3|7.87|0|3
A|DRH|20250702|10:38:42.926366|S|100|7.89|0|100
A|DRH|20250702|11:00:01.395572|S|100|7.89|0|100
A|DRH|20250702|11:07:56.935592|S|100|7.9|0|100
A|DRH|20250702|11:32:05.458952|S|1|7.95|0|1
A|DRH|20250702|11:35:23.824208|S|100|7.95|0|100
A|DRH|20250702|11:35:23.824208|S|100|7.95|0|100
A|DRH|20250702|11:37:28.627772|S|100|7.96|0|100
A|DRH|20250702|11:37:28.627772|S|200|7.96|0|200
A|DRH|20250702|12:10:23.012488|S|200|7.905|0|200
A|DRH|20250702|12:19:40.707806|S|100|7.925|0|100
A|DRH|20250702|13:13:37.607690|S|100|7.87|0|100
A|DRH|20250702|13:15:50.511744|S|100|7.88|0|100
A|DRH|20250702|13:15:50.511745|S|23|7.88|0|23
A|DRH|20250702|14:02:43.455601|S|45|7.89|0|45
A|DRH|20250702|14:02:43.455613|S|55|7.89|0|55
A|DRH|20250702|14:48:46.535926|S|46|7.93|0|46
A|DRH|20250702|15:01:36.964716|S|47|7.93|0|47
A|DRH|20250702|15:40:13.442170|S|200|7.915|0|200
A|DRH|20250702|15:52:14.493090|S|100|7.95|0|100
A|DRI|20250702|09:57:17.154210|S|100|218.23|0|100
A|DRI|20250702|10:12:24.072388|S|2|218.92|0|2
A|DRI|20250702|10:12:24.072407|S|2|218.92|0|2
A|DRI|20250702|10:12:24.072407|S|2|218.92|0|2
A|DRI|20250702|10:12:24.072654|S|1|218.92|0|1
A|DRI|20250702|10:16:28.801261|S|5|218.64|0|5
A|DRI|20250702|10:18:17.748322|S|100|218.31|0|100
A|DRI|20250702|10:22:23.075313|S|6|218.46|0|6
A|DRI|20250702|10:22:23.075313|S|6|218.46|0|6
A|DRI|20250702|10:44:42.919752|S|6|218.47|0|6
A|DRI|20250702|11:06:21.896481|S|179|218.16|0|179
A|DRI|20250702|11:16:49.791169|S|6|218.01|0|6
A|DRI|20250702|11:17:20.458042|S|3|218|0|3
A|DRI|20250702|11:17:20.458052|S|3|218|0|3
A|DRI|20250702|12:01:47.533433|S|4|217.36|0|4
A|DRI|20250702|12:56:28.599072|S|7|218.08|0|7
A|DRI|20250702|12:56:28.599072|S|5|218.08|0|5
A|DRI|20250702|12:58:34.361597|S|6|217.91|0|6
A|DRI|20250702|13:18:37.914346|S|6|218.33|0|6
A|DRI|20250702|13:21:19.288919|S|26|218.345|0|26
A|DRI|20250702|14:56:46.969807|S|8|219.05|0|8
A|DRI|20250702|15:03:37.402666|S|1|219.11|0|1
A|DRI|20250702|15:04:37.023479|S|14|219.02|0|14
A|DRI|20250702|15:04:55.968811|S|1|219|0|1
A|DRI|20250702|15:28:42.328028|S|69|218.38|0|69
A|DRI|20250702|15:29:55.535503|S|1|218.31|0|1
A|DRI|20250702|15:34:36.581864|S|1|218.96|0|1
A|DRI|20250702|15:34:36.581865|S|18|218.95|0|18
A|DRI|20250702|15:34:36.581865|S|3|218.95|0|3
A|DRI|20250702|15:34:47.398916|S|7|218.9|0|7
A|DRI|20250702|15:37:03.416346|S|104|218.85|0|104
A|DRI|20250702|15:37:03.416346|S|160|218.85|0|160
A|DRI|20250702|15:37:03.416365|S|10|218.86|0|10
A|DRI|20250702|15:49:07.548567|S|8|218.99|0|8
A|DRI|20250702|15:49:07.548567|S|15|218.99|0|15
A|DRI|20250702|15:53:00.048824|S|100|219.09|0|100
A|DRI|20250702|15:53:00.048914|S|100|219.09|0|100
A|DRI|20250702|15:53:00.049276|S|100|219.09|0|100
A|DRI|20250702|15:53:00.049837|S|100|219.09|0|100
A|DRI|20250702|15:53:00.049837|S|50|219.09|0|50
A|DRI|20250702|15:58:54.618425|S|3|219.32|0|3
A|DRI|20250702|15:59:47.499993|S|100|219.37|0|100
A|DRI|20250702|15:59:48.499247|S|65|219.315|0|65
A|DRIP|20250702|09:34:31.795098|S|100|9.53|0|100
A|DRIP|20250702|09:59:57.495049|S|300|9.6|0|300
A|DRIP|20250702|14:11:35.505907|S|100|9.32|0|100
A|DRIP|20250702|14:58:03.934429|S|1|9.29|0|1
A|DRIP|20250702|15:15:30.760588|S|100|9.26|0|100
A|DRS|20250702|09:44:42.854309|S|4|45.03|0|4
A|DRS|20250702|09:44:42.854309|S|3|45.03|0|3
A|DRS|20250702|09:44:42.854309|S|2|45.03|0|2
A|DRS|20250702|10:00:13.190761|S|13|44.74|0|13
A|DRS|20250702|10:04:21.018268|S|1|44.79|0|1
A|DRS|20250702|10:09:54.473541|S|2|44.87|0|2
A|DRS|20250702|10:10:23.502092|S|2|44.87|0|2
A|DRS|20250702|10:12:40.141919|S|2|44.96|0|2
A|DRS|20250702|10:12:40.141919|S|3|44.96|0|3
A|DRS|20250702|10:31:42.675010|S|4|45.18|0|4
A|DRS|20250702|10:31:42.675010|S|1|45.18|0|1
A|DRS|20250702|10:33:29.535591|S|200|45.15|0|200
A|DRS|20250702|10:37:30.170850|S|4|45.17|0|4
A|DRS|20250702|10:40:49.520075|S|100|45.19|0|100
A|DRS|20250702|10:46:03.637673|S|8|45.15|0|8
A|DRS|20250702|11:08:39.306421|S|4|44.78|0|4
A|DRS|20250702|11:26:08.543241|S|3|44.51|0|3
A|DRS|20250702|11:26:08.543335|S|9|44.51|0|9
A|DRS|20250702|12:04:07.081458|S|1|44.82|0|1
A|DRS|20250702|12:18:05.262777|S|10|44.89|0|10
A|DRS|20250702|12:26:55.435242|S|3|45.11|0|3
A|DRS|20250702|13:06:16.778033|S|8|45.2|0|8
A|DRS|20250702|14:16:23.242172|S|3|45.21|0|3
A|DRS|20250702|14:34:10.723189|S|15|45.12|0|15
A|DRS|20250702|14:53:29.598305|S|1|45.03|0|1
A|DRS|20250702|14:53:29.598368|S|3|45.03|0|3
A|DRS|20250702|14:53:29.598368|S|1|45.03|0|1
A|DRS|20250702|15:00:34.632415|S|10|44.99|0|10
A|DRS|20250702|15:06:34.085598|S|3|45.01|0|3
A|DRS|20250702|15:43:34.785801|S|1|45.28|0|1
A|DRS|20250702|15:54:30.045215|S|10|45.27|0|10
A|DRS|20250702|15:54:30.045215|S|9|45.27|0|9
A|DRS|20250702|15:55:35.017964|S|14|45.32|0|14
A|DRS|20250702|15:55:35.017964|S|11|45.32|0|11
A|DRS|20250702|15:56:25.351919|S|1|45.28|0|1
A|DRS|20250702|15:58:36.544100|S|20|45.31|0|20
A|DRS|20250702|15:59:19.316371|S|1|45.31|0|1
A|DRV|20250702|10:06:15.218890|S|100|25.01|0|100
A|DRVN|20250702|11:49:52.650588|S|1|18|0|1
A|DRVN|20250702|12:10:37.794458|S|100|17.96|0|100
A|DSGN|20250702|14:57:36.051638|S|34|3.63|0|34
A|DSGX|20250702|09:34:58.980387|S|50|100.28|0|50
A|DSGX|20250702|09:42:43.169265|S|100|100.12|0|100
A|DSGX|20250702|10:03:55.633098|S|100|100.95|0|100
A|DSGX|20250702|11:52:24.578165|S|2|100.91|0|2
A|DSGX|20250702|12:52:51.466450|S|10|100.74|0|10
A|DSGX|20250702|14:10:15.889581|S|7|100.71|0|7
A|DSGX|20250702|14:25:22.719117|S|5|100.74|0|5
A|DSGX|20250702|15:03:56.161276|S|3|101.23|0|3
A|DSGX|20250702|15:03:56.161276|S|5|101.23|0|5
A|DSGX|20250702|15:03:56.161276|S|6|101.23|0|6
A|DSGX|20250702|15:29:48.921525|S|3|101.29|0|3
A|DSGX|20250702|15:39:12.832224|S|2|101.2|0|2
A|DSGX|20250702|15:39:12.832224|S|4|101.2|0|4
A|DSGX|20250702|15:50:02.916430|S|1|101.14|0|1
A|DSGX|20250702|15:54:22.540843|S|3|101.28|0|3
A|DSGX|20250702|15:54:25.308076|S|8|101.28|0|8
A|DSGX|20250702|15:58:00.874984|S|4|101.46|0|4
A|DSP|20250702|10:02:10.991017|S|8|13.4|0|8
A|DSP|20250702|10:19:05.735854|S|100|13.45|0|100
A|DSP|20250702|15:13:55.482138|S|8|13.33|0|8
A|DSS|20250702|11:42:46.056515|S|100|.8802|0|100
A|DSS|20250702|12:09:45.172478|S|100|.88|0|100
A|DSS|20250702|12:54:43.567602|S|100|.8915|0|100
A|DSS|20250702|14:15:56.170569|S|100|.8912|0|100
A|DSS|20250702|14:34:02.147504|S|100|.9|0|100
A|DSS|20250702|15:17:39.142905|S|1|.9099|0|1
A|DSS|20250702|15:17:41.338152|S|1|.9099|0|1
A|DSX|20250702|14:01:21.636469|S|100|1.495|0|100
A|DT|20250702|09:35:49.900377|S|783|53.92|0|783
A|DT|20250702|09:35:49.900400|S|617|53.92|0|617
A|DT|20250702|09:44:30.588494|S|1|54.17|0|1
A|DT|20250702|09:50:49.239939|S|13|54.14|0|13
A|DT|20250702|09:54:24.296032|S|9|54.32|0|9
A|DT|20250702|09:58:31.230432|S|16|54.38|0|16
A|DT|20250702|10:00:01.976482|S|14|54.4|0|14
A|DT|20250702|10:03:55.149503|S|16|54.34|0|16
A|DT|20250702|10:05:29.973970|S|4|54.33|0|4
A|DT|20250702|10:11:45.285686|S|79|54.32|0|79
A|DT|20250702|10:11:45.285720|S|21|54.32|0|21
A|DT|20250702|10:15:23.244409|S|1|54.29|0|1
A|DT|20250702|10:15:26.979609|S|8|54.29|0|8
A|DT|20250702|10:19:09.334185|S|7|54.45|0|7
A|DT|20250702|10:20:36.741371|S|13|54.45|0|13
A|DT|20250702|10:21:49.843211|S|16|54.45|0|16
A|DT|20250702|10:28:22.303352|S|12|54.53|0|12
A|DT|20250702|10:29:11.596935|S|13|54.57|0|13
A|DT|20250702|10:30:32.131424|S|12|54.56|0|12
A|DT|20250702|10:36:25.952473|S|15|54.74|0|15
A|DT|20250702|10:36:35.017525|S|100|54.73|0|100
A|DT|20250702|10:36:35.017565|S|100|54.73|0|100
A|DT|20250702|10:36:35.017581|S|33|54.73|0|33
A|DT|20250702|10:38:53.266602|S|1|54.74|0|1
A|DT|20250702|10:38:53.266750|S|12|54.74|0|12
A|DT|20250702|10:39:01.749938|S|14|54.76|0|14
A|DT|20250702|10:42:41.871254|S|9|54.75|0|9
A|DT|20250702|10:47:11.029223|S|15|54.66|0|15
A|DT|20250702|10:55:26.002323|S|1|54.46|0|1
A|DT|20250702|10:55:26.713943|S|7|54.46|0|7
A|DT|20250702|11:04:33.655878|S|100|54.45|0|100
A|DT|20250702|11:07:30.736011|S|6|54.4|0|6
A|DT|20250702|11:15:10.575186|S|100|54.31|0|100
A|DT|20250702|11:16:11.891232|S|100|54.31|0|100
A|DT|20250702|11:18:40.093478|S|20|54.36|0|20
A|DT|20250702|11:18:40.093478|S|30|54.36|0|30
A|DT|20250702|11:20:22.409243|S|31|54.37|0|31
A|DT|20250702|11:24:26.366462|S|100|54.43|0|100
A|DT|20250702|11:34:53.115683|S|16|54.47|0|16
A|DT|20250702|11:37:36.199145|S|17|54.45|0|17
A|DT|20250702|12:00:04.794558|S|10|54.59|0|10
A|DT|20250702|12:06:53.357919|S|12|54.55|0|12
A|DT|20250702|12:08:35.975108|S|13|54.53|0|13
A|DT|20250702|12:10:32.704263|S|12|54.53|0|12
A|DT|20250702|12:22:52.083048|S|11|54.56|0|11
A|DT|20250702|12:32:30.267152|S|20|54.57|0|20
A|DT|20250702|12:37:51.127910|S|1|54.66|0|1
A|DT|20250702|12:39:03.530930|S|27|54.66|0|27
A|DT|20250702|12:48:40.796366|S|48|54.66|0|48
A|DT|20250702|12:48:41.520271|S|100|54.67|0|100
A|DT|20250702|12:48:41.521206|S|92|54.68|0|92
A|DT|20250702|13:50:55.081164|S|17|54.26|0|17
A|DT|20250702|14:12:19.142817|S|17|54.25|0|17
A|DT|20250702|14:18:07.921190|S|28|54.27|0|28
A|DT|20250702|14:26:50.103918|S|17|54.29|0|17
A|DT|20250702|14:29:40.723164|S|14|54.32|0|14
A|DT|20250702|14:29:40.723238|S|4|54.32|0|4
A|DT|20250702|14:36:23.242741|S|100|54.28|0|100
A|DT|20250702|14:41:19.650497|S|31|54.33|0|31
A|DT|20250702|14:45:44.170999|S|31|54.39|0|31
A|DT|20250702|14:52:26.789627|S|23|54.39|0|23
A|DT|20250702|14:58:46.608318|S|24|54.43|0|24
A|DT|20250702|15:01:37.873343|S|25|54.5|0|25
A|DT|20250702|15:12:07.977635|S|3|54.58|0|3
A|DT|20250702|15:17:49.256025|S|14|54.62|0|14
A|DT|20250702|15:19:44.322122|S|252|54.64|0|252
A|DT|20250702|15:19:44.322122|S|1|54.65|0|1
A|DT|20250702|15:19:44.322135|S|1|54.64|0|1
A|DT|20250702|15:24:19.506687|S|120|54.63|0|120
A|DT|20250702|15:25:28.748034|S|17|54.66|0|17
A|DT|20250702|15:27:17.450120|S|2|54.66|0|2
A|DT|20250702|15:43:19.049480|S|16|54.62|0|16
A|DT|20250702|15:47:56.823971|S|79|54.57|0|79
A|DT|20250702|15:50:11.205119|S|30|54.52|0|30
A|DT|20250702|15:50:11.205511|S|28|54.52|0|28
A|DT|20250702|15:57:43.727095|S|4|54.67|0|4
A|DT|20250702|15:57:43.727609|S|96|54.67|0|96
A|DT|20250702|15:59:25.735383|S|100|54.68|0|100
A|DTE|20250702|14:02:17.036925|S|14|131.04|0|14
A|DTE|20250702|14:42:50.239033|S|10|131.31|0|10
A|DTE|20250702|14:42:50.239046|S|10|131.31|0|10
A|DTE|20250702|14:42:54.153825|S|10|131.31|0|10
A|DTE|20250702|14:42:54.153837|S|9|131.31|0|9
A|DTE|20250702|14:43:03.645698|S|40|131.29|0|40
A|DTE|20250702|14:50:36.404383|S|1|131.06|0|1
A|DTE|20250702|14:55:05.311537|S|156|131.11|0|156
A|DTE|20250702|14:55:55.205295|S|6|131.12|0|6
A|DTE|20250702|15:29:55.658876|S|1|130.85|0|1
A|DTE|20250702|15:46:54.162075|S|100|130.85|0|100
A|DTE|20250702|15:55:21.291972|S|50|130.82|0|50
A|DTE|20250702|15:55:21.292024|S|100|130.81|0|100
A|DTE|20250702|15:55:21.292024|S|50|130.82|0|50
A|DTE|20250702|15:55:21.469890|S|100|130.73|0|100
A|DTE|20250702|15:59:47.491073|S|50|130.7|0|50
A|DTI|20250702|13:03:56.935472|S|4|2.88|0|4
A|DTI|20250702|13:03:56.935472|S|3|2.88|0|3
A|DTI|20250702|13:07:05.441620|S|1|2.91|0|1
A|DTI|20250702|13:14:00.641945|S|1|2.93|0|1
A|DTI|20250702|13:14:00.641945|S|100|2.93|0|100
A|DTI|20250702|15:45:56.692641|S|1|3|0|1
A|DTIL|20250702|13:37:15.127297|S|12|4.27|0|12
A|DTIL|20250702|13:43:12.464095|S|58|4.27|0|58
A|DTM|20250702|11:54:55.517818|S|1|104.24|0|1
A|DTM|20250702|12:16:21.942082|S|20|104.38|0|20
A|DTM|20250702|12:28:35.022675|S|100|104.71|0|100
A|DTM|20250702|12:28:35.022981|S|98|104.71|0|98
A|DTM|20250702|13:46:34.368130|S|2|105.39|0|2
A|DTM|20250702|14:07:53.222746|S|5|105.33|0|5
A|DTM|20250702|14:16:46.517513|S|2|104.98|0|2
A|DTM|20250702|14:16:46.524215|S|2|104.99|0|2
A|DTM|20250702|14:41:01.558157|S|1|105.14|0|1
A|DTM|20250702|14:43:21.780520|S|1|105.19|0|1
A|DTM|20250702|14:56:47.031635|S|113|105.4|0|113
A|DTM|20250702|14:56:47.045449|S|1|105.42|0|1
A|DTM|20250702|14:57:17.277354|S|1|105.5|0|1
A|DTM|20250702|15:12:06.626708|S|23|105.65|0|23
A|DTM|20250702|15:12:06.626717|S|45|105.65|0|45
A|DTM|20250702|15:12:06.626729|S|32|105.65|0|32
A|DTM|20250702|15:20:19.073801|S|1|106.11|0|1
A|DTM|20250702|15:20:19.073812|S|115|106.11|0|115
A|DTM|20250702|15:44:38.461862|S|1|105.82|0|1
A|DTM|20250702|15:45:05.659534|S|8|105.82|0|8
A|DTM|20250702|15:45:05.659550|S|8|105.82|0|8
A|DTM|20250702|15:47:34.562141|S|100|105.88|0|100
A|DTM|20250702|15:51:24.177611|S|100|106.06|0|100
A|DTM|20250702|15:51:24.177660|S|14|106.06|0|14
A|DTM|20250702|15:51:24.177679|S|86|106.06|0|86
A|DTM|20250702|15:54:54.922577|S|4|106.01|0|4
A|DTM|20250702|15:54:54.922638|S|3|106.01|0|3
A|DTM|20250702|15:57:53.950823|S|1|105.95|0|1
A|DTM|20250702|15:58:01.119340|S|1|105.93|0|1
A|DTST|20250702|11:42:44.548320|S|44|3.48|0|44
A|DTST|20250702|11:59:47.739907|S|33|3.5|0|33
A|DTST|20250702|12:17:23.166167|S|44|3.51|0|44
A|DTST|20250702|12:35:37.316793|S|44|3.52|0|44
A|DTST|20250702|13:50:34.237580|S|44|3.48|0|44
A|DTST|20250702|14:09:06.476435|S|43|3.48|0|43
A|DTST|20250702|14:09:06.476435|S|1|3.51|0|1
A|DUHP|20250702|09:51:41.192659|S|33|35.78|0|33
A|DUHP|20250702|09:51:41.192679|S|67|35.78|0|67
A|DUHP|20250702|09:56:00.398215|S|100|35.78|0|100
A|DUHP|20250702|10:01:02.553901|S|19|35.79|0|19
A|DUHP|20250702|10:02:23.157428|S|80|35.78|0|80
A|DUHP|20250702|10:04:02.127755|S|100|35.79|0|100
A|DUHP|20250702|10:05:17.040322|S|85|35.79|0|85
A|DUHP|20250702|10:13:16.108307|S|50|35.78|0|50
A|DUHP|20250702|10:16:38.575945|S|100|35.79|0|100
A|DUHP|20250702|10:22:09.503891|S|100|35.79|0|100
A|DUHP|20250702|10:47:20.218531|S|100|35.81|0|100
A|DUHP|20250702|11:02:20.741126|S|1|35.82|0|1
A|DUHP|20250702|11:02:20.741190|S|99|35.82|0|99
A|DUHP|20250702|11:28:52.916913|S|1|35.84|0|1
A|DUHP|20250702|11:50:36.873674|S|100|35.86|0|100
A|DUHP|20250702|12:05:28.979146|S|100|35.82|0|100
A|DUHP|20250702|14:49:14.496854|S|8|35.91|0|8
A|DUHP|20250702|14:52:24.434772|S|22|35.9|0|22
A|DUK|20250702|09:30:25.871443|S|63|117.97|0|63
A|DUK|20250702|09:32:22.097443|S|100|117.8|0|100
A|DUK|20250702|09:37:53.418097|S|75|117.61|0|75
A|DUK|20250702|09:51:14.180135|S|14|117.41|0|14
A|DUK|20250702|09:51:14.180135|S|21|117.41|0|21
A|DUK|20250702|10:04:43.091499|S|99|118.16|0|99
A|DUK|20250702|10:04:43.091499|S|1|118.18|0|1
A|DUK|20250702|10:04:43.091542|S|1|118.16|0|1
A|DUK|20250702|10:04:43.091543|S|20|118.16|0|20
A|DUK|20250702|10:04:43.091647|S|80|118.16|0|80
A|DUK|20250702|10:04:43.091648|S|20|118.16|0|20
A|DUK|20250702|10:04:43.091876|S|22|118.16|0|22
A|DUK|20250702|10:10:40.146450|S|24|118.24|0|24
A|DUK|20250702|10:13:03.185100|S|46|118.12|0|46
A|DUK|20250702|10:13:03.185156|S|46|118.12|0|46
A|DUK|20250702|10:13:03.185236|S|8|118.12|0|8
A|DUK|20250702|10:13:03.185237|S|38|118.11|0|38
A|DUK|20250702|10:13:03.185333|S|8|118.11|0|8
A|DUK|20250702|10:15:30.454582|S|23|118.11|0|23
A|DUK|20250702|10:19:01.016822|S|6|118.14|0|6
A|DUK|20250702|10:19:01.016822|S|38|118.14|0|38
A|DUK|20250702|10:20:53.315575|S|3|118.23|0|3
A|DUK|20250702|10:20:53.315609|S|13|118.23|0|13
A|DUK|20250702|10:22:46.961789|S|7|118.12|0|7
A|DUK|20250702|10:29:18.735292|S|1|118.05|0|1
A|DUK|20250702|10:29:18.735364|S|10|118.05|0|10
A|DUK|20250702|10:29:18.735364|S|6|118.05|0|6
A|DUK|20250702|11:17:41.400744|S|100|116.365|0|100
A|DUK|20250702|11:47:16.297204|S|75|116.9|0|75
A|DUK|20250702|11:47:16.297387|S|25|116.9|0|25
A|DUK|20250702|13:23:01.452138|S|8|117.68|0|8
A|DUK|20250702|13:36:19.615636|S|2|117.7|0|2
A|DUK|20250702|13:36:19.615636|S|2|117.71|0|2
A|DUK|20250702|13:36:19.615636|S|18|117.71|0|18
A|DUK|20250702|13:36:19.615637|S|2|117.71|0|2
A|DUK|20250702|13:43:21.688855|S|24|117.73|0|24
A|DUK|20250702|13:53:17.725937|S|16|117.51|0|16
A|DUK|20250702|13:53:17.725985|S|3|117.51|0|3
A|DUK|20250702|13:53:36.009909|S|3|117.54|0|3
A|DUK|20250702|13:56:31.652322|S|1|117.54|0|1
A|DUK|20250702|13:56:31.652340|S|20|117.54|0|20
A|DUK|20250702|13:56:31.652386|S|21|117.56|0|21
A|DUK|20250702|13:56:31.798895|S|2|117.57|0|2
A|DUK|20250702|14:01:43.259203|S|3|117.56|0|3
A|DUK|20250702|14:01:43.259232|S|24|117.56|0|24
A|DUK|20250702|14:05:01.010646|S|22|117.6|0|22
A|DUK|20250702|14:05:01.010660|S|22|117.61|0|22
A|DUK|20250702|14:12:36.401618|S|1|117.43|0|1
A|DUK|20250702|14:12:36.401640|S|50|117.43|0|50
A|DUK|20250702|14:12:36.413141|S|51|117.45|0|51
A|DUK|20250702|14:12:49.305656|S|2|117.49|0|2
A|DUK|20250702|14:12:49.307446|S|2|117.53|0|2
A|DUK|20250702|14:20:08.050098|S|3|117.37|0|3
A|DUK|20250702|14:20:08.050098|S|3|117.36|0|3
A|DUK|20250702|14:21:13.994253|S|40|117.43|0|40
A|DUK|20250702|14:25:20.785137|S|65|117.46|0|65
A|DUK|20250702|14:29:16.514084|S|2|117.45|0|2
A|DUK|20250702|14:30:08.327753|S|53|117.45|0|53
A|DUK|20250702|14:30:08.327822|S|10|117.45|0|10
A|DUK|20250702|14:30:08.329006|S|3|117.46|0|3
A|DUK|20250702|14:36:53.151742|S|75|117.49|0|75
A|DUK|20250702|14:36:53.151803|S|25|117.49|0|25
A|DUK|20250702|14:52:52.313782|S|2|117.64|0|2
A|DUK|20250702|14:54:56.854744|S|15|117.63|0|15
A|DUK|20250702|15:00:43.003452|S|96|117.61|0|96
A|DUK|20250702|15:02:44.128771|S|7|117.58|0|7
A|DUK|20250702|15:05:49.735503|S|2|117.43|0|2
A|DUK|20250702|15:10:47.197544|S|4|117.61|0|4
A|DUK|20250702|15:14:15.022814|S|4|117.62|0|4
A|DUK|20250702|15:22:05.797251|S|2|117.57|0|2
A|DUK|20250702|15:22:05.797251|S|1|117.57|0|1
A|DUK|20250702|15:30:07.036067|S|100|117.45|0|100
A|DUK|20250702|15:48:33.055075|S|8|117.47|0|8
A|DUK|20250702|15:49:23.000092|S|19|117.4|0|19
A|DUK|20250702|15:50:16.098359|S|85|117.28|0|85
A|DUK|20250702|15:51:04.090933|S|100|117.31|0|100
A|DUK|20250702|15:54:17.049979|S|1|117.19|0|1
A|DUK|20250702|15:54:43.156244|S|10|117.18|0|10
A|DUK|20250702|15:54:59.112692|S|100|117.14|0|100
A|DUK|20250702|15:56:41.284395|S|295|117.11|0|295
A|DUK|20250702|15:56:41.284513|S|5|117.11|0|5
A|DUK|20250702|15:57:02.478978|S|8|117.04|0|8
A|DUK|20250702|15:57:05.472199|S|12|117.04|0|12
A|DUK|20250702|15:57:26.825575|S|6|117.02|0|6
A|DUK|20250702|15:58:17.462674|S|50|116.99|0|50
A|DUK|20250702|15:58:37.370137|S|100|117.01|0|100
A|DUK|20250702|15:58:37.370137|S|1|117.01|0|1
A|DUK|20250702|15:59:49.488869|S|12|117.07|0|12
A|DUOL|20250702|09:33:56.776760|S|100|402.07|0|100
A|DUOL|20250702|09:51:25.813388|S|5|399.87|0|5
A|DUOL|20250702|10:43:18.124267|S|83|404.95|0|83
A|DUOL|20250702|10:54:45.745794|S|12|404.67|0|12
A|DUOL|20250702|10:54:45.745806|S|69|404.67|0|69
A|DUOL|20250702|11:07:01.421273|S|20|405|0|20
A|DUOL|20250702|12:48:49.774016|S|2|403.04|0|2
A|DUOL|20250702|12:56:03.218118|S|4|403.45|0|4
A|DUOL|20250702|13:14:02.908781|S|1|401.37|0|1
A|DUOL|20250702|13:14:02.909009|S|8|401.37|0|8
A|DUOL|20250702|13:39:59.835530|S|1|400.51|0|1
A|DUOL|20250702|15:01:02.969663|S|10|398.42|0|10
A|DUOL|20250702|15:52:29.250891|S|2|396.3|0|2
A|DUOL|20250702|15:56:00.005543|S|1|396.73|0|1
A|DUOL|20250702|15:59:03.776321|S|1|396.66|0|1
A|DUST|20250702|10:11:04.947197|S|100|24.44|0|100
A|DUST|20250702|11:17:34.714490|S|100|24.75|0|100
A|DUST|20250702|15:59:06.016442|S|100|24.06|0|100
A|DV|20250702|09:49:31.868018|S|100|15.06|0|100
A|DV|20250702|10:05:56.367574|S|100|15.05|0|100
A|DV|20250702|11:19:00.138329|S|100|15.16|0|100
A|DV|20250702|11:23:11.150832|S|1|15.17|0|1
A|DV|20250702|11:50:09.686039|S|2|15.24|0|2
A|DV|20250702|12:44:28.791045|S|66|15.1|0|66
A|DV|20250702|12:44:36.431276|S|100|15.085|0|100
A|DV|20250702|13:14:14.681795|S|100|14.955|0|100
A|DV|20250702|13:27:58.196541|S|100|14.985|0|100
A|DV|20250702|15:16:40.830993|S|100|15.135|0|100
A|DV|20250702|15:25:23.754891|S|100|15.19|0|100
A|DV|20250702|15:38:08.172471|S|1|15.13|0|1
A|DV|20250702|15:46:05.543925|S|1|15.12|0|1
A|DV|20250702|15:49:09.297836|S|5|15.1|0|5
A|DVA|20250702|09:34:35.607608|S|100|145.25|0|100
A|DVA|20250702|10:00:44.213722|S|4|145.99|0|4
A|DVA|20250702|10:11:40.118122|S|1|144.38|0|1
A|DVA|20250702|10:11:40.118122|S|12|144.38|0|12
A|DVA|20250702|10:11:40.118122|S|1|144.38|0|1
A|DVA|20250702|10:11:40.118343|S|4|144.39|0|4
A|DVA|20250702|10:11:40.118344|S|17|144.39|0|17
A|DVA|20250702|10:25:15.718302|S|42|142.69|0|42
A|DVA|20250702|10:25:24.786297|S|12|142.72|0|12
A|DVA|20250702|10:28:53.544259|S|12|142.67|0|12
A|DVA|20250702|10:30:14.370273|S|5|142.73|0|5
A|DVA|20250702|10:30:40.890369|S|5|142.73|0|5
A|DVA|20250702|10:30:40.940914|S|1|142.73|0|1
A|DVA|20250702|10:31:11.252396|S|4|142.79|0|4
A|DVA|20250702|10:32:37.631987|S|3|142.85|0|3
A|DVA|20250702|10:32:37.631987|S|2|142.85|0|2
A|DVA|20250702|10:32:37.631987|S|1|142.85|0|1
A|DVA|20250702|10:34:19.022165|S|4|143.32|0|4
A|DVA|20250702|10:38:49.225816|S|25|143.15|0|25
A|DVA|20250702|11:00:04.346219|S|140|143.76|0|140
A|DVA|20250702|11:00:04.346707|S|1|143.75|0|1
A|DVA|20250702|11:00:04.346729|S|1|143.75|0|1
A|DVA|20250702|11:00:04.346729|S|10|143.75|0|10
A|DVA|20250702|11:30:37.087638|S|20|144.79|0|20
A|DVA|20250702|12:03:11.247219|S|33|144.07|0|33
A|DVA|20250702|12:19:39.016302|S|5|143.69|0|5
A|DVA|20250702|14:55:30.588711|S|8|142.93|0|8
A|DVA|20250702|15:03:26.704706|S|7|142.73|0|7
A|DVA|20250702|15:22:21.637519|S|1|143.11|0|1
A|DVA|20250702|15:22:21.638256|S|7|143.07|0|7
A|DVA|20250702|15:22:26.428444|S|50|143.045|0|50
A|DVA|20250702|15:22:26.433808|S|1|142.98|0|1
A|DVA|20250702|15:24:20.075265|S|62|143.14|0|62
A|DVA|20250702|15:28:49.055414|S|4|143|0|4
A|DVA|20250702|15:30:01.646128|S|121|142.92|0|121
A|DVA|20250702|15:30:01.652502|S|79|142.96|0|79
A|DVA|20250702|15:30:01.652809|S|10|142.96|0|10
A|DVA|20250702|15:30:01.652892|S|4|142.96|0|4
A|DVA|20250702|15:33:15.960302|S|6|143.21|0|6
A|DVA|20250702|15:42:01.137110|S|6|142.82|0|6
A|DVA|20250702|15:42:01.137110|S|3|142.82|0|3
A|DVA|20250702|15:42:01.137527|S|9|142.83|0|9
A|DVA|20250702|15:42:01.137527|S|3|142.83|0|3
A|DVA|20250702|15:42:01.137528|S|2|142.83|0|2
A|DVA|20250702|15:43:53.594271|S|1|142.89|0|1
A|DVA|20250702|15:43:53.594271|S|1|142.89|0|1
A|DVA|20250702|15:45:36.729593|S|1|143.01|0|1
A|DVA|20250702|15:46:00.653952|S|12|142.93|0|12
A|DVA|20250702|15:46:00.653952|S|6|142.93|0|6
A|DVA|20250702|15:46:00.653952|S|3|142.93|0|3
A|DVA|20250702|15:46:23.280442|S|6|142.9|0|6
A|DVA|20250702|15:46:39.012608|S|5|142.91|0|5
A|DVA|20250702|15:47:28.945185|S|9|142.91|0|9
A|DVA|20250702|15:47:28.945703|S|6|142.93|0|6
A|DVA|20250702|15:51:00.331168|S|5|142.71|0|5
A|DVA|20250702|15:51:00.331168|S|5|142.71|0|5
A|DVA|20250702|15:51:00.331168|S|5|142.71|0|5
A|DVA|20250702|15:51:08.341805|S|12|142.79|0|12
A|DVA|20250702|15:53:01.071552|S|13|142.79|0|13
A|DVA|20250702|15:53:14.078171|S|9|142.79|0|9
A|DVA|20250702|15:54:11.628172|S|12|142.8|0|12
A|DVA|20250702|15:56:07.190259|S|12|142.82|0|12
A|DVA|20250702|15:56:25.214253|S|3|142.82|0|3
A|DVA|20250702|15:57:52.239587|S|100|142.74|0|100
A|DVA|20250702|15:58:41.255397|S|11|142.69|0|11
A|DVA|20250702|15:59:29.156468|S|3|142.75|0|3
A|DVAX|20250702|09:32:40.005596|S|40|10.025|0|40
A|DVAX|20250702|10:11:39.316739|S|100|10.115|0|100
A|DVAX|20250702|10:48:45.215431|S|25|10.09|0|25
A|DVAX|20250702|12:05:27.143351|S|9|10.11|0|9
A|DVAX|20250702|12:44:24.216209|S|1|10.11|0|1
A|DVAX|20250702|15:10:30.513676|S|20|10.08|0|20
A|DVAX|20250702|15:51:00.328381|S|25|10.16|0|25
A|DVAX|20250702|15:54:19.952176|S|25|10.18|0|25
A|DVAX|20250702|15:54:40.530736|S|25|10.21|0|25
A|DVAX|20250702|15:59:24.010843|S|25|10.16|0|25
A|DVN|20250702|09:30:14.190553|S|200|33.15|0|200
A|DVN|20250702|09:30:33.983803|S|100|33.175|0|100
A|DVN|20250702|09:31:17.377222|S|100|33.12|0|100
A|DVN|20250702|09:34:44.597806|S|100|32.83|0|100
A|DVN|20250702|09:40:47.151981|S|100|32.83|0|100
A|DVN|20250702|09:40:47.151997|S|36|32.83|0|36
A|DVN|20250702|09:54:26.150359|S|100|32.61|0|100
A|DVN|20250702|10:04:57.775710|S|41|32.7|0|41
A|DVN|20250702|10:19:44.375066|S|100|32.64|0|100
A|DVN|20250702|10:20:07.148216|S|100|32.635|0|100
A|DVN|20250702|10:22:26.151294|S|100|32.635|0|100
A|DVN|20250702|10:25:50.043367|S|100|32.64|0|100
A|DVN|20250702|10:27:05.883896|S|23|32.55|0|23
A|DVN|20250702|10:30:00.259545|S|100|32.56|0|100
A|DVN|20250702|11:22:02.684433|S|100|33.06|0|100
A|DVN|20250702|11:26:09.907333|S|1|33.06|0|1
A|DVN|20250702|11:27:46.160501|S|30|33.05|0|30
A|DVN|20250702|11:31:06.656087|S|100|33.06|0|100
A|DVN|20250702|11:31:08.858573|S|100|33.08|0|100
A|DVN|20250702|11:31:08.887977|S|100|33.09|0|100
A|DVN|20250702|11:45:22.952500|S|100|32.93|0|100
A|DVN|20250702|11:58:16.648532|S|100|33.06|0|100
A|DVN|20250702|12:03:31.215454|S|1|33.11|0|1
A|DVN|20250702|12:46:41.625169|S|100|33.015|0|100
A|DVN|20250702|12:48:41.870000|S|100|33.035|0|100
A|DVN|20250702|13:18:17.125834|S|100|33.095|0|100
A|DVN|20250702|14:15:42.841418|S|100|33.245|0|100
A|DVN|20250702|14:53:55.033631|S|100|33.31|0|100
A|DVN|20250702|14:53:55.104218|S|45|33.32|0|45
A|DVN|20250702|14:53:55.104219|S|55|33.32|0|55
A|DVN|20250702|14:54:27.021329|S|66|33.33|0|66
A|DVN|20250702|14:56:12.649817|S|100|33.38|0|100
A|DVN|20250702|15:00:02.138139|S|100|33.39|0|100
A|DVN|20250702|15:01:01.012502|S|1|33.4|0|1
A|DVN|20250702|15:02:19.958469|S|100|33.39|0|100
A|DVN|20250702|15:02:44.902783|S|100|33.41|0|100
A|DVN|20250702|15:06:25.451875|S|100|33.44|0|100
A|DVN|20250702|15:07:33.602953|S|100|33.45|0|100
A|DVN|20250702|15:14:33.424232|S|1|33.39|0|1
A|DVN|20250702|15:30:01.281083|S|67|33.3|0|67
A|DVN|20250702|15:41:45.046908|S|100|33.24|0|100
A|DVN|20250702|15:42:58.962713|S|50|33.27|0|50
A|DVN|20250702|15:44:17.106110|S|100|33.28|0|100
A|DVN|20250702|15:50:03.335960|S|100|33.335|0|100
A|DVN|20250702|15:53:18.767763|S|100|33.37|0|100
A|DVN|20250702|15:56:44.402402|S|100|33.38|0|100
A|DVN|20250702|15:57:06.239172|S|100|33.35|0|100
A|DVN|20250702|15:57:07.837461|S|100|33.345|0|100
A|DVN|20250702|15:57:39.981131|S|1|33.34|0|1
A|DVS|20250702|09:30:00.147470|S|542|3.44|66882|463
A|DVS|20250702|09:55:20.190586|S|2|3.46|0|2
A|DVS|20250702|10:59:08.262274|E|100|3.47|0|100
A|DVS|20250702|11:53:33.717372|E|100|3.47|0|100
A|DVS|20250702|12:06:46.387360|S|100|3.46|0|100
A|DVS|20250702|12:31:41.738351|S|100|3.49|0|100
A|DVS|20250702|12:33:42.946724|S|100|3.5|0|100
A|DVS|20250702|12:54:06.325168|S|100|3.57|0|100
A|DVS|20250702|13:11:09.032224|E|11|3.56|0|11
A|DVS|20250702|13:11:09.032225|E|89|3.56|0|89
A|DVS|20250702|13:11:09.032273|E|11|3.56|0|11
A|DVS|20250702|13:15:54.454028|E|100|3.55|0|100
A|DVS|20250702|13:50:00.714869|E|100|3.54|0|100
A|DVS|20250702|13:50:00.714917|E|100|3.53|0|100
A|DVS|20250702|13:50:00.724442|S|100|3.54|0|100
A|DVS|20250702|14:05:33.112750|S|100|3.54|0|100
A|DVS|20250702|14:26:11.906851|S|100|3.52|0|100
A|DVS|20250702|14:28:04.772135|S|100|3.49|0|100
A|DVS|20250702|14:58:27.258519|E|100|3.49|0|100
A|DVS|20250702|15:02:06.125252|S|100|3.49|0|100
A|DVS|20250702|15:10:28.316310|S|100|3.49|0|100
A|DVS|20250702|15:20:34.741925|S|100|3.52|0|100
A|DVS|20250702|15:20:34.741925|S|100|3.515|0|100
A|DVS|20250702|15:26:28.193052|S|100|3.52|0|100
A|DVS|20250702|15:26:28.195288|S|2|3.53|0|2
A|DVS|20250702|15:30:08.551303|E|100|3.52|0|100
A|DVS|20250702|15:32:04.080426|S|100|3.52|0|100
A|DVS|20250702|15:38:27.044316|S|100|3.53|0|100
A|DVS|20250702|15:47:29.989842|S|82|3.54|0|82
A|DVS|20250702|15:47:29.989851|S|435|3.54|0|435
A|DVS|20250702|15:48:35.635420|E|100|3.54|0|100
A|DVS|20250702|15:48:35.657290|E|100|3.54|0|100
A|DVS|20250702|15:48:35.663640|E|100|3.54|0|100
A|DVS|20250702|15:49:03.040065|S|38|3.52|0|38
A|DVS|20250702|15:49:59.979692|S|100|3.54|0|100
A|DVS|20250702|15:50:06.483758|S|90|3.54|0|90
A|DVS|20250702|15:53:56.379796|E|100|3.53|0|100
A|DVS|20250702|15:53:56.379796|E|100|3.53|0|100
A|DVS|20250702|15:53:56.379807|E|100|3.53|0|100
A|DVS|20250702|15:53:56.379824|E|90|3.52|0|90
A|DVS|20250702|15:55:50.207330|S|100|3.55|0|100
A|DVS|20250702|15:55:50.207330|S|200|3.55|0|200
A|DVS|20250702|15:59:32.856562|S|100|3.54|0|100
A|DVS|20250702|16:00:00.098373|S|479|3.56|90957|144
A|DVY|20250702|09:49:14.366361|S|86|135.23|0|86
A|DVY|20250702|15:30:50.983725|S|100|136.06|0|100
A|DVY|20250702|15:54:53.801721|S|44|136.06|0|44
A|DVY|20250702|15:54:53.836348|S|39|136.06|0|39
A|DWSH|20250702|11:40:24.007775|S|100|6.96|0|100
A|DWSH|20250702|11:41:47.348953|E|100|6.96|0|100
A|DWTX|20250702|12:12:33.290093|S|62|4.83|0|62
A|DX|20250702|10:04:30.616934|S|100|12.295|0|100
A|DX|20250702|10:11:12.164882|S|191|12.29|0|191
A|DX|20250702|10:16:08.722306|S|191|12.29|0|191
A|DX|20250702|10:24:39.799154|S|154|12.3|0|154
A|DX|20250702|10:25:52.518770|S|2|12.31|0|2
A|DX|20250702|10:57:02.234348|S|100|12.31|0|100
A|DX|20250702|11:13:54.315890|S|100|12.345|0|100
A|DX|20250702|11:20:12.727927|S|100|12.35|0|100
A|DX|20250702|11:37:28.628577|S|100|12.39|0|100
A|DX|20250702|11:37:44.634507|S|100|12.39|0|100
A|DX|20250702|11:38:17.435335|S|100|12.39|0|100
A|DX|20250702|11:38:18.642464|S|100|12.4|0|100
A|DX|20250702|11:39:25.992292|S|100|12.4|0|100
A|DX|20250702|11:40:14.651851|S|100|12.4|0|100
A|DX|20250702|11:41:56.443207|S|100|12.42|0|100
A|DX|20250702|11:51:12.685912|E|800|12.425|0|800
A|DX|20250702|11:51:12.708928|E|100|12.42|0|100
A|DX|20250702|11:53:52.898507|S|100|12.44|0|100
A|DX|20250702|13:41:32.214882|S|100|12.435|0|100
A|DX|20250702|13:49:20.373089|S|10|12.435|0|10
A|DX|20250702|13:49:36.372753|S|100|12.44|0|100
A|DX|20250702|14:01:09.623507|S|8|12.435|0|8
A|DX|20250702|14:06:26.814153|S|100|12.44|0|100
A|DX|20250702|14:06:26.815649|S|100|12.44|0|100
A|DX|20250702|14:06:27.461867|S|100|12.45|0|100
A|DX|20250702|14:06:27.834097|S|100|12.45|0|100
A|DX|20250702|14:44:08.789504|S|100|12.45|0|100
A|DX|20250702|14:49:43.436060|S|200|12.455|0|200
A|DX|20250702|14:49:43.436177|S|200|12.455|0|200
A|DX|20250702|15:05:13.473095|S|100|12.48|0|100
A|DX|20250702|15:06:32.566268|S|18|12.49|0|18
A|DX|20250702|15:08:40.453437|S|100|12.5|0|100
A|DX|20250702|15:14:52.729104|S|100|12.54|0|100
A|DX|20250702|15:17:21.011126|S|100|12.52|0|100
A|DX|20250702|15:27:29.883109|S|100|12.51|0|100
A|DX|20250702|15:58:38.263901|S|100|12.54|0|100
A|DXC|20250702|09:51:38.342214|S|100|15.635|0|100
A|DXC|20250702|09:57:50.200179|S|51|15.72|0|51
A|DXC|20250702|10:42:50.381669|S|100|16|0|100
A|DXC|20250702|11:20:01.339820|S|100|15.91|0|100
A|DXC|20250702|11:20:01.339967|S|100|15.91|0|100
A|DXC|20250702|11:35:54.824036|S|100|15.94|0|100
A|DXC|20250702|13:00:03.970341|S|100|15.75|0|100
A|DXC|20250702|13:16:51.395634|S|100|15.81|0|100
A|DXC|20250702|13:17:03.791654|S|100|15.8|0|100
A|DXC|20250702|14:43:55.208188|S|100|15.85|0|100
A|DXC|20250702|15:13:24.523814|S|100|15.95|0|100
A|DXC|20250702|15:24:10.210353|S|50|15.97|0|50
A|DXC|20250702|15:31:57.098287|S|63|15.915|0|63
A|DXC|20250702|15:36:47.799840|S|18|15.9|0|18
A|DXC|20250702|15:46:41.701440|S|10|15.89|0|10
A|DXC|20250702|15:46:46.413316|S|100|15.87|0|100
A|DXC|20250702|15:46:46.413867|S|100|15.86|0|100
A|DXC|20250702|15:49:31.939968|S|100|15.87|0|100
A|DXC|20250702|15:51:02.812218|S|100|15.85|0|100
A|DXC|20250702|15:57:37.269890|S|1|15.985|0|1
A|DXC|20250702|15:59:00.969351|S|9|15.97|0|9
A|DXCM|20250702|09:32:33.855909|S|100|83.35|0|100
A|DXCM|20250702|10:05:50.595533|S|25|84.015|0|25
A|DXCM|20250702|10:06:10.436845|S|3|83.92|0|3
A|DXCM|20250702|10:06:10.437502|S|1|83.9|0|1
A|DXCM|20250702|10:09:49.497947|S|1|84.52|0|1
A|DXCM|20250702|10:09:49.497947|S|6|84.52|0|6
A|DXCM|20250702|10:11:10.166790|S|7|84.39|0|7
A|DXCM|20250702|10:11:40.253505|S|15|84.36|0|15
A|DXCM|20250702|10:21:34.030616|S|150|84.21|0|150
A|DXCM|20250702|10:27:48.533858|S|25|84.53|0|25
A|DXCM|20250702|10:44:56.769513|S|32|84.13|0|32
A|DXCM|20250702|10:44:56.769545|S|32|84.13|0|32
A|DXCM|20250702|10:44:56.769579|S|25|84.13|0|25
A|DXCM|20250702|10:44:56.769644|S|11|84.13|0|11
A|DXCM|20250702|10:44:56.769645|S|21|84.14|0|21
A|DXCM|20250702|10:44:56.779980|S|11|84.14|0|11
A|DXCM|20250702|10:46:24.417933|S|25|84.08|0|25
A|DXCM|20250702|11:03:00.039742|S|25|83.74|0|25
A|DXCM|20250702|14:03:27.139494|S|5|83.7|0|5
A|DXCM|20250702|14:03:27.139540|S|5|83.7|0|5
A|DXCM|20250702|14:11:09.214230|S|10|83.67|0|10
A|DXCM|20250702|14:26:06.965530|S|100|83.48|0|100
A|DXCM|20250702|14:35:19.998905|S|2|83.44|0|2
A|DXCM|20250702|14:38:26.121659|S|5|83.46|0|5
A|DXCM|20250702|14:46:33.846672|S|1|83.41|0|1
A|DXCM|20250702|14:59:38.209880|S|20|83.49|0|20
A|DXCM|20250702|15:01:32.933925|S|1|83.46|0|1
A|DXCM|20250702|15:41:48.058033|S|6|83.65|0|6
A|DXCM|20250702|15:43:18.990132|S|1|83.58|0|1
A|DXCM|20250702|15:45:00.133919|S|1|83.57|0|1
A|DXCM|20250702|15:47:12.760683|S|49|83.49|0|49
A|DXCM|20250702|15:48:25.025300|S|5|83.51|0|5
A|DXCM|20250702|15:48:25.025398|S|1|83.51|0|1
A|DXCM|20250702|15:48:36.360251|S|13|83.53|0|13
A|DXCM|20250702|15:49:22.250426|S|12|83.54|0|12
A|DXCM|20250702|15:51:26.689271|S|37|83.61|0|37
A|DXCM|20250702|15:51:50.020276|S|12|83.59|0|12
A|DXCM|20250702|15:51:50.020276|S|17|83.59|0|17
A|DXCM|20250702|15:52:36.074210|S|6|83.54|0|6
A|DXCM|20250702|15:53:10.004457|S|12|83.59|0|12
A|DXCM|20250702|15:53:10.004457|S|9|83.6|0|9
A|DXCM|20250702|15:53:10.028659|S|11|83.69|0|11
A|DXCM|20250702|15:54:10.104942|S|15|83.39|0|15
A|DXCM|20250702|15:54:40.112503|S|4|83.37|0|4
A|DXCM|20250702|15:54:40.112517|S|28|83.37|0|28
A|DXCM|20250702|15:56:20.060483|S|1|83.57|0|1
A|DXCM|20250702|15:56:20.060484|S|21|83.57|0|21
A|DXCM|20250702|15:56:24.234576|S|1|83.54|0|1
A|DXCM|20250702|15:56:24.234576|S|2|83.54|0|2
A|DXCM|20250702|15:56:24.234577|S|7|83.54|0|7
A|DXCM|20250702|15:57:13.056276|S|1|83.53|0|1
A|DXCM|20250702|15:57:44.643370|S|1|83.56|0|1
A|DXCM|20250702|15:58:21.185396|S|1|83.59|0|1
A|DXD|20250702|10:13:31.152038|S|100|23.92|0|100
A|DXD|20250702|10:25:50.007632|S|100|23.87|0|100
A|DXD|20250702|10:44:16.786550|S|100|23.81|0|100
A|DXD|20250702|10:44:30.686897|S|500|23.85|0|500
A|DXD|20250702|11:30:00.007809|S|100|23.77|0|100
A|DXD|20250702|12:26:47.398603|S|100|23.85|0|100
A|DXD|20250702|12:26:47.398637|S|1500|23.85|0|1500
A|DXD|20250702|12:26:58.374949|S|100|23.85|0|100
A|DXD|20250702|12:28:24.466207|S|100|23.84|0|100
A|DXD|20250702|12:28:43.707437|S|100|23.83|0|100
A|DXD|20250702|14:28:06.539239|S|14|23.81|0|14
A|DXD|20250702|14:28:06.539345|S|73|23.81|0|73
A|DXD|20250702|14:58:47.589483|S|100|23.82|0|100
A|DXD|20250702|15:02:55.880343|S|1500|23.82|0|1500
A|DXD|20250702|15:02:55.880480|S|13|23.82|0|13
A|DXD|20250702|15:50:02.228675|S|100|23.81|0|100
A|DXD|20250702|15:58:11.713181|S|100|23.81|0|100
A|DXF|20250702|09:30:00.106816|S|81|5.15|59738|81
A|DXF|20250702|14:41:42.393154|S|100|5|0|100
A|DXF|20250702|14:41:42.393154|S|100|5|0|100
A|DXF|20250702|16:00:00.083984|S|70|5.18|81566|19
A|DXLG|20250702|09:41:09.491572|S|29|1.17|0|29
A|DXLG|20250702|09:41:09.491572|S|17|1.17|0|17
A|DXLG|20250702|10:48:04.419525|S|1|1.16|0|1
A|DXLG|20250702|11:13:57.380830|S|3|1.18|0|3
A|DXLG|20250702|13:27:38.164752|S|100|1.18|0|100
A|DXLG|20250702|13:28:18.476882|S|100|1.17|0|100
A|DXPE|20250702|11:51:50.124665|S|1|88.25|0|1
A|DXPE|20250702|11:51:51.802502|S|1|87.995|0|1
A|DXPE|20250702|11:52:05.152426|S|1|88.61|0|1
A|DXPE|20250702|11:52:15.794224|S|1|88.71|0|1
A|DXPE|20250702|11:52:23.658737|S|1|88.24|0|1
A|DXPE|20250702|11:52:34.983716|S|1|88.81|0|1
A|DXYZ|20250702|09:53:22.505616|S|100|36.88|0|100
A|DXYZ|20250702|10:44:07.284160|S|100|36.87|0|100
A|DXYZ|20250702|15:48:16.566705|S|100|36.82|0|100
A|DY|20250702|10:30:33.191573|S|5|245.12|0|5
A|DY|20250702|11:13:40.853217|S|100|246.1|0|100
A|DY|20250702|14:59:46.632273|S|20|246.29|0|20
A|DY|20250702|14:59:46.632273|S|20|246.29|0|20
A|DY|20250702|15:27:06.303360|S|1|247.46|0|1
A|DY|20250702|15:44:48.084739|S|9|247.17|0|9
A|DY|20250702|15:58:55.325652|S|3|247.47|0|3
A|DYN|20250702|09:42:57.089511|S|100|8.86|0|100
A|DYN|20250702|10:01:52.891891|S|57|9.01|0|57
A|DYN|20250702|10:01:58.532027|S|100|9.02|0|100
A|DYN|20250702|11:10:21.696847|S|240|9.15|0|240
A|DYN|20250702|11:21:46.762140|S|90|9.15|0|90
A|DYN|20250702|11:49:47.043924|E|4|9.18|0|4
A|DYN|20250702|13:01:14.048356|S|10|9.02|0|10
A|DYN|20250702|13:43:55.804846|S|100|9.02|0|100
A|DYN|20250702|13:51:04.673344|S|30|9.03|0|30
A|DYN|20250702|14:57:21.725830|E|1|8.98|0|1
A|DYN|20250702|15:17:53.670410|S|100|8.99|0|100
A|DYN|20250702|15:18:50.291001|S|20|8.97|0|20
A|DYN|20250702|15:18:50.291347|S|10|8.97|0|10
A|DYN|20250702|15:18:50.291466|S|10|8.97|0|10
A|DYN|20250702|15:18:50.291467|S|100|8.97|0|100
A|DYN|20250702|15:18:50.291546|S|10|8.97|0|10
A|DYN|20250702|15:18:50.291642|S|10|8.97|0|10
A|DYN|20250702|15:18:50.291740|S|10|8.97|0|10
A|DYN|20250702|15:18:50.291813|S|10|8.97|0|10
A|DYN|20250702|15:22:11.863320|S|100|8.99|0|100
A|DYTA|20250702|12:46:10.821094|S|100|28.03|0|100
A|E|20250702|14:04:55.227842|S|5|33.24|0|5
A|E|20250702|14:28:02.730551|S|5|33.27|0|5
A|EA|20250702|10:16:25.533793|S|100|158.81|0|100
A|EA|20250702|10:27:10.946540|S|100|158.8|0|100
A|EA|20250702|10:38:35.333332|S|100|158.18|0|100
A|EA|20250702|10:56:30.593224|S|100|157.63|0|100
A|EA|20250702|13:32:56.869451|S|5|156.905|0|5
A|EA|20250702|13:35:19.708542|S|1|156.8|0|1
A|EA|20250702|14:20:26.657760|S|3|157.47|0|3
A|EA|20250702|15:12:21.695488|S|5|157.43|0|5
A|EA|20250702|15:14:03.130427|S|2|157.48|0|2
A|EA|20250702|15:27:20.255198|S|5|157.56|0|5
A|EA|20250702|15:38:08.538490|S|100|157.89|0|100
A|EA|20250702|15:38:50.089664|S|50|157.93|0|50
A|EA|20250702|15:50:04.688030|S|100|157.29|0|100
A|EA|20250702|15:50:04.693167|S|100|157.29|0|100
A|EA|20250702|15:50:22.740117|S|2|157.28|0|2
A|EA|20250702|15:58:45.529899|S|33|157.06|0|33
A|EAD|20250702|09:30:00.104382|S|42313|7.14|49544|33670
A|EAD|20250702|09:35:25.375753|S|100|7.14|0|100
A|EAD|20250702|09:35:26.227370|S|100|7.15|0|100
A|EAD|20250702|09:35:35.234895|S|100|7.14|0|100
A|EAD|20250702|09:43:33.236000|S|100|7.16|0|100
A|EAD|20250702|09:43:34.230349|S|1000|7.17|0|1000
A|EAD|20250702|09:43:34.230349|S|100|7.17|0|100
A|EAD|20250702|09:45:44.056657|S|100|7.17|0|100
A|EAD|20250702|09:46:51.707848|S|100|7.17|0|100
A|EAD|20250702|09:47:15.994555|S|100|7.16|0|100
A|EAD|20250702|10:46:15.955577|S|100|7.15|0|100
A|EAD|20250702|10:46:15.957185|S|100|7.15|0|100
A|EAD|20250702|10:52:02.227623|S|100|7.14|0|100
A|EAD|20250702|10:52:02.227623|S|26|7.14|0|26
A|EAD|20250702|15:52:15.699268|S|2|7.13|0|2
A|EAD|20250702|15:52:15.699268|S|20|7.13|0|20
A|EAF|20250702|09:49:48.718461|S|21|.9982|0|21
A|EAF|20250702|10:00:03.689848|S|100|.9866|0|100
A|EAF|20250702|10:20:14.789047|S|100|.9967|0|100
A|EAF|20250702|10:20:19.466477|S|100|.9992|0|100
A|EAF|20250702|12:16:58.925635|S|100|.9832|0|100
A|EAF|20250702|12:17:57.516608|S|100|.9831|0|100
A|EAF|20250702|12:28:01.348930|S|100|.9785|0|100
A|EAF|20250702|12:34:27.358304|S|50|.9806|0|50
A|EAF|20250702|12:42:10.885437|S|1|.9803|0|1
A|EAF|20250702|12:42:17.774729|S|99|.9803|0|99
A|EAF|20250702|13:23:21.164408|S|100|.9731|0|100
A|EAF|20250702|14:15:08.919240|S|100|.9704|0|100
A|EAF|20250702|15:56:09.073838|S|85|.9719|0|85
A|EAF|20250702|15:56:09.077206|S|15|.9719|0|15
A|EAF|20250702|15:57:50.231658|S|100|.9742|0|100
A|EAGL|20250702|12:06:20.974069|S|25|30.4|0|25
A|EALT|20250702|11:36:52.843546|S|100|32.71|0|100
A|EARN|20250702|13:08:36.572637|S|100|5.74|0|100
A|EAT|20250702|11:44:57.023340|S|3|181.02|0|3
A|EAT|20250702|14:46:14.404076|S|1|181.86|0|1
A|EAT|20250702|15:12:02.219557|S|6|182.39|0|6
A|EAT|20250702|15:14:49.883851|S|6|182.21|0|6
A|EAT|20250702|15:34:43.825352|S|9|182.44|0|9
A|EAT|20250702|15:34:43.825352|S|5|182.43|0|5
A|EAT|20250702|15:34:43.825352|S|4|182.43|0|4
A|EAT|20250702|15:34:43.826436|S|54|182.39|0|54
A|EAT|20250702|15:37:33.973567|S|4|182.31|0|4
A|EAT|20250702|15:51:27.880643|S|1|182.27|0|1
A|EAT|20250702|15:55:50.355604|S|100|182.09|0|100
A|EB|20250702|12:16:52.329943|S|100|2.705|0|100
A|EB|20250702|12:20:00.643658|S|100|2.705|0|100
A|EB|20250702|12:23:00.504623|S|4|2.71|0|4
A|EB|20250702|12:34:00.262124|S|100|2.71|0|100
A|EBAY|20250702|10:10:25.644402|S|100|76.06|0|100
A|EBAY|20250702|10:21:28.195455|S|100|76.18|0|100
A|EBAY|20250702|10:38:31.061655|S|100|76.01|0|100
A|EBAY|20250702|10:38:31.061686|S|1|76.01|0|1
A|EBAY|20250702|10:45:33.701589|S|13|75.44|0|13
A|EBAY|20250702|10:45:33.701601|S|13|75.44|0|13
A|EBAY|20250702|10:45:33.701636|S|74|75.44|0|74
A|EBAY|20250702|10:48:10.624145|S|7|75.48|0|7
A|EBAY|20250702|11:25:33.701262|S|60|75.48|0|60
A|EBAY|20250702|11:27:21.932132|S|15|75.4|0|15
A|EBAY|20250702|11:33:33.227520|S|30|75.57|0|30
A|EBAY|20250702|12:19:45.225410|S|12|75.53|0|12
A|EBAY|20250702|12:23:02.824898|S|14|75.49|0|14
A|EBAY|20250702|12:35:57.012244|S|20|75.6|0|20
A|EBAY|20250702|13:21:58.207455|S|2|75.8|0|2
A|EBAY|20250702|13:21:58.207490|S|7|75.8|0|7
A|EBAY|20250702|13:21:58.207490|S|5|75.8|0|5
A|EBAY|20250702|13:21:58.207490|S|1|75.8|0|1
A|EBAY|20250702|13:30:29.997055|S|5|75.78|0|5
A|EBAY|20250702|15:21:24.115494|S|1|75.76|0|1
A|EBAY|20250702|15:30:30.174526|S|200|75.74|0|200
A|EBAY|20250702|15:30:30.174546|S|152|75.74|0|152
A|EBAY|20250702|15:36:32.828933|S|100|75.98|0|100
A|EBAY|20250702|15:37:24.014394|S|50|75.95|0|50
A|EBAY|20250702|15:37:24.015015|S|50|75.95|0|50
A|EBAY|20250702|15:45:28.000397|S|25|75.77|0|25
A|EBAY|20250702|15:45:28.000431|S|26|75.77|0|26
A|EBAY|20250702|15:45:28.000431|S|4|75.77|0|4
A|EBAY|20250702|15:45:28.000448|S|20|75.77|0|20
A|EBAY|20250702|15:54:15.976379|S|100|75.8|0|100
A|EBAY|20250702|15:54:15.976379|S|100|75.8|0|100
A|EBAY|20250702|15:55:04.146139|S|6|75.75|0|6
A|EBC|20250702|09:31:06.180761|S|80|15.69|0|80
A|EBC|20250702|09:31:06.180777|S|20|15.69|0|20
A|EBC|20250702|09:31:06.187901|S|100|15.7|0|100
A|EBC|20250702|09:32:09.062724|S|100|15.66|0|100
A|EBC|20250702|09:32:58.021333|S|100|15.66|0|100
A|EBC|20250702|09:47:11.140373|S|76|15.63|0|76
A|EBC|20250702|09:47:11.140394|S|24|15.63|0|24
A|EBC|20250702|09:58:35.075834|S|100|15.64|0|100
A|EBC|20250702|09:58:57.491303|S|100|15.63|0|100
A|EBC|20250702|10:00:33.596163|S|100|15.65|0|100
A|EBC|20250702|10:00:33.597772|S|42|15.65|0|42
A|EBC|20250702|10:00:33.598212|S|58|15.65|0|58
A|EBC|20250702|10:01:09.203017|S|36|15.67|0|36
A|EBC|20250702|10:03:26.010621|S|2|15.66|0|2
A|EBC|20250702|10:08:37.986009|S|88|15.68|0|88
A|EBC|20250702|10:09:56.823750|S|1|15.68|0|1
A|EBC|20250702|10:13:31.791191|S|10|15.66|0|10
A|EBC|20250702|10:14:58.814962|S|1|15.655|0|1
A|EBC|20250702|10:19:30.107385|S|7|15.63|0|7
A|EBC|20250702|10:19:30.107398|S|93|15.63|0|93
A|EBC|20250702|10:19:33.028509|S|1|15.62|0|1
A|EBC|20250702|10:24:33.301148|S|25|15.645|0|25
A|EBC|20250702|10:25:50.332693|S|200|15.65|0|200
A|EBC|20250702|10:25:55.836927|S|1|15.64|0|1
A|EBC|20250702|10:25:55.836927|S|1|15.64|0|1
A|EBC|20250702|10:26:58.540653|S|87|15.62|0|87
A|EBC|20250702|10:27:56.645238|S|1|15.64|0|1
A|EBC|20250702|10:34:53.322274|S|100|15.7|0|100
A|EBC|20250702|10:34:59.010163|S|1|15.71|0|1
A|EBC|20250702|10:36:10.901263|S|100|15.72|0|100
A|EBC|20250702|10:45:37.032305|S|11|15.72|0|11
A|EBC|20250702|10:45:37.032305|S|1|15.73|0|1
A|EBC|20250702|10:54:25.854319|S|100|15.76|0|100
A|EBC|20250702|11:02:15.138657|S|100|15.79|0|100
A|EBC|20250702|11:14:15.058270|S|100|15.75|0|100
A|EBC|20250702|11:15:38.553616|S|100|15.75|0|100
A|EBC|20250702|11:47:11.450037|S|100|15.81|0|100
A|EBC|20250702|12:05:35.114396|S|100|15.77|0|100
A|EBC|20250702|12:19:08.634507|S|100|15.78|0|100
A|EBC|20250702|12:27:06.010052|S|100|15.78|0|100
A|EBC|20250702|12:27:40.146620|S|100|15.77|0|100
A|EBC|20250702|12:28:17.029342|S|100|15.77|0|100
A|EBC|20250702|12:28:36.420693|S|100|15.78|0|100
A|EBC|20250702|12:29:03.301153|S|75|15.77|0|75
A|EBC|20250702|12:39:13.585555|S|1|15.765|0|1
A|EBC|20250702|12:39:13.585556|S|99|15.77|0|99
A|EBC|20250702|12:39:13.622594|S|100|15.77|0|100
A|EBC|20250702|12:40:35.309768|S|100|15.77|0|100
A|EBC|20250702|13:14:08.336345|S|100|15.73|0|100
A|EBC|20250702|13:36:00.712047|S|100|15.74|0|100
A|EBC|20250702|13:49:44.815104|S|85|15.74|0|85
A|EBC|20250702|13:49:44.815158|S|15|15.74|0|15
A|EBC|20250702|14:04:31.623554|S|1|15.77|0|1
A|EBC|20250702|14:04:31.623554|S|24|15.77|0|24
A|EBC|20250702|14:04:31.623907|S|1|15.77|0|1
A|EBC|20250702|14:15:26.410758|S|1|15.78|0|1
A|EBC|20250702|14:36:04.344887|S|100|15.82|0|100
A|EBC|20250702|15:04:24.389842|S|36|15.83|0|36
A|EBC|20250702|15:20:36.529570|S|263|15.87|0|263
A|EBC|20250702|15:25:30.833343|S|100|15.855|0|100
A|EBC|20250702|15:33:02.809168|S|100|15.83|0|100
A|EBC|20250702|15:36:00.159937|S|100|15.82|0|100
A|EBC|20250702|15:45:43.449262|S|8|15.83|0|8
A|EBC|20250702|15:51:10.043856|S|100|15.85|0|100
A|EBC|20250702|15:52:40.095629|S|100|15.84|0|100
A|EBC|20250702|15:54:30.065881|S|100|15.86|0|100
A|EBC|20250702|15:56:08.854459|S|100|15.9|0|100
A|EBF|20250702|15:00:30.219683|S|7|18.62|0|7
A|EBND|20250702|10:08:06.777312|S|200|21.285|0|200
A|EBND|20250702|10:08:06.777313|S|583|21.285|0|583
A|EBND|20250702|10:08:06.783578|S|583|21.285|0|583
A|EBND|20250702|10:08:06.788410|S|200|21.285|0|200
A|EBND|20250702|10:08:06.807517|S|1000|21.29|0|1000
A|EBND|20250702|10:09:01.051374|S|1000|21.29|0|1000
A|EBND|20250702|10:35:19.941601|S|100|21.305|0|100
A|EBND|20250702|15:59:28.577306|S|300|21.375|0|300
A|EBR|20250702|10:32:47.508213|S|11|7.305|0|11
A|EBR|20250702|11:05:24.586792|S|1|7.345|0|1
A|EBR|20250702|11:05:25.238216|S|12|7.345|0|12
A|EBR|20250702|12:26:16.910284|S|100|7.4|0|100
A|EBR|20250702|12:31:45.733434|S|100|7.42|0|100
A|EBR|20250702|14:32:07.658517|S|100|7.41|0|100
A|EBR|20250702|14:32:07.820089|S|100|7.42|0|100
A|EBR|20250702|15:01:30.189197|S|180|7.435|0|180
A|EBR|20250702|15:33:50.294536|S|100|7.43|0|100
A|EBR|20250702|15:39:55.238484|S|1|7.435|0|1
A|EBR|20250702|15:41:17.908513|S|100|7.43|0|100
A|EBR|20250702|15:42:16.674620|S|100|7.43|0|100
A|EBR|20250702|15:56:12.535701|S|33|7.435|0|33
A|EBS|20250702|09:50:16.416184|S|300|6.66|0|300
A|EBS|20250702|10:11:45.931113|S|100|6.96|0|100
A|EBS|20250702|10:57:35.906910|S|100|7.1|0|100
A|EBS|20250702|11:51:56.638563|S|100|7.01|0|100
A|EBS|20250702|13:40:16.698187|S|8|7.1|0|8
A|EBS|20250702|14:20:04.909021|S|12|7.1|0|12
A|EBS|20250702|14:29:21.017848|S|200|7.07|0|200
A|EBS|20250702|15:18:50.235623|S|225|7.11|0|225
A|EBS|20250702|15:36:04.466152|S|200|7.12|0|200
A|EBS|20250702|15:39:39.986015|S|100|7.12|0|100
A|EBS|20250702|15:39:39.986034|S|67|7.12|0|67
A|EBS|20250702|15:39:39.986059|S|33|7.12|0|33
A|EC|20250702|09:31:23.042434|S|100|9.09|0|100
A|EC|20250702|09:47:48.987564|S|100|9.08|0|100
A|EC|20250702|09:54:26.264434|S|437|9.07|0|437
A|EC|20250702|10:13:05.008607|S|1|9.04|0|1
A|EC|20250702|10:46:43.547562|S|100|9.11|0|100
A|EC|20250702|10:46:55.210369|S|2|9.11|0|2
A|EC|20250702|12:00:55.840454|S|39|9.19|0|39
A|EC|20250702|12:00:55.840477|S|61|9.19|0|61
A|EC|20250702|12:18:12.711822|S|343|9.185|0|343
A|EC|20250702|13:07:22.303467|S|100|9.19|0|100
A|EC|20250702|15:03:44.463261|S|100|9.24|0|100
A|EC|20250702|15:37:47.138829|S|100|9.25|0|100
A|EC|20250702|15:50:14.457415|S|403|9.265|0|403
A|EC|20250702|15:53:16.182876|S|100|9.27|0|100
A|EC|20250702|15:53:16.233346|S|100|9.26|0|100
A|EC|20250702|15:56:38.141074|S|19|9.26|0|19
A|EC|20250702|15:56:38.141105|S|81|9.26|0|81
A|ECC|20250702|10:17:47.380664|S|100|7.73|0|100
A|ECC|20250702|10:27:31.498165|S|100|7.73|0|100
A|ECC|20250702|15:36:17.420166|S|100|7.76|0|100
A|ECDA|20250702|11:14:40.278719|E|100|.2623|0|100
A|ECDA|20250702|11:14:40.512494|E|100|.2623|0|100
A|ECDA|20250702|12:31:42.067616|E|100|.2596|0|100
A|ECDA|20250702|12:31:42.074119|E|100|.26|0|100
A|ECDA|20250702|12:32:39.168534|E|100|.261|0|100
A|ECDA|20250702|12:33:59.368060|E|100|.2632|0|100
A|ECDA|20250702|12:42:42.076069|E|100|.262|0|100
A|ECDA|20250702|12:50:15.270274|E|100|.2628|0|100
A|ECDA|20250702|12:50:21.339321|E|100|.2634|0|100
A|ECDA|20250702|12:50:26.426550|E|100|.2634|0|100
A|ECDA|20250702|12:50:38.580713|E|100|.2634|0|100
A|ECDA|20250702|12:50:54.104840|E|100|.2634|0|100
A|ECDA|20250702|12:51:14.164087|E|100|.2634|0|100
A|ECDA|20250702|12:51:22.175919|E|100|.2634|0|100
A|ECDA|20250702|12:51:26.071846|E|100|.2634|0|100
A|ECDA|20250702|12:51:29.005110|E|100|.2634|0|100
A|ECDA|20250702|12:51:32.305050|E|100|.2634|0|100
A|ECDA|20250702|13:05:18.122201|E|100|.2647|0|100
A|ECDA|20250702|13:52:26.211966|E|100|.2796|0|100
A|ECDA|20250702|15:48:09.909210|E|100|.278|0|100
A|ECF|20250702|09:30:00.075147|S|1168|10.27|54591|918
A|ECG|20250702|15:10:01.423653|S|5|63.54|0|5
A|ECG|20250702|15:34:22.147604|S|2|63.69|0|2
A|ECG|20250702|15:46:12.620728|S|1|63.48|0|1
A|ECG|20250702|15:52:38.680169|S|99|63.68|0|99
A|ECG|20250702|15:53:12.441110|S|99|63.69|0|99
A|ECG|20250702|15:55:22.016139|S|39|64.1|0|39
A|ECG|20250702|15:55:22.016196|S|28|64.1|0|28
A|ECG|20250702|15:55:22.016501|S|17|64.1|0|17
A|ECG|20250702|15:55:31.987527|S|22|64.18|0|22
A|ECL|20250702|09:31:18.315851|S|36|272.605|0|36
A|ECL|20250702|09:34:53.029705|S|38|272.02|0|38
A|ECL|20250702|09:34:53.029771|S|38|272.02|0|38
A|ECL|20250702|09:34:53.029834|S|38|272.02|0|38
A|ECL|20250702|09:34:53.030414|S|37|272.02|0|37
A|ECL|20250702|11:07:29.072472|S|38|269.505|0|38
A|ECL|20250702|11:07:29.072564|S|38|269.505|0|38
A|ECL|20250702|11:12:33.137533|S|2|269.48|0|2
A|ECL|20250702|11:14:29.768852|S|5|270.035|0|5
A|ECL|20250702|11:20:04.817887|S|10|270.49|0|10
A|ECL|20250702|11:20:04.817888|S|10|270.5|0|10
A|ECL|20250702|11:39:55.207208|S|1|270.98|0|1
A|ECL|20250702|11:44:51.769208|S|5|270.87|0|5
A|ECL|20250702|11:45:55.846113|S|10|271|0|10
A|ECL|20250702|11:47:10.445005|S|8|271.1|0|8
A|ECL|20250702|11:47:10.445005|S|6|271.11|0|6
A|ECL|20250702|11:47:10.445756|S|4|271.08|0|4
A|ECL|20250702|14:38:55.400416|S|8|272.23|0|8
A|ECL|20250702|14:44:08.780576|S|3|272.35|0|3
A|ECL|20250702|14:58:55.284941|S|15|272.05|0|15
A|ECL|20250702|15:10:52.183007|S|1|272.17|0|1
A|ECL|20250702|15:16:24.204924|S|6|272.59|0|6
A|ECL|20250702|15:16:55.679839|S|2|272.59|0|2
A|ECL|20250702|15:55:02.108520|S|1|272.47|0|1
A|ECL|20250702|15:58:07.319041|S|1|272.5|0|1
A|ECL|20250702|15:59:47.469711|S|71|272.455|0|71
A|ECNS|20250702|09:43:52.933938|S|100|31.48|0|100
A|ECOR|20250702|15:15:27.241147|S|1|5.33|0|1
A|ECPG|20250702|15:18:58.799774|S|54|41.05|0|54
A|ECVT|20250702|09:40:49.535008|S|100|8.09|0|100
A|ECX|20250702|09:31:22.620053|S|100|2.26|0|100
A|ECX|20250702|10:04:23.093942|S|312|2.185|0|312
A|ECX|20250702|10:11:28.409432|S|1|2.24|0|1
A|ECX|20250702|10:14:37.419905|S|100|2.225|0|100
A|ECX|20250702|10:32:41.208505|S|100|2.23|0|100
A|ECX|20250702|10:32:46.662582|S|100|2.24|0|100
A|ECX|20250702|10:33:30.525032|S|100|2.24|0|100
A|ECX|20250702|10:36:16.285496|S|10|2.245|0|10
A|ECX|20250702|10:40:05.163738|S|1|2.255|0|1
A|ECX|20250702|10:43:54.685963|S|100|2.25|0|100
A|ECX|20250702|10:55:00.941843|S|100|2.25|0|100
A|ECX|20250702|11:05:45.807370|S|100|2.25|0|100
A|ECX|20250702|11:06:45.650649|S|100|2.235|0|100
A|ECX|20250702|11:06:45.650687|S|100|2.235|0|100
A|ECX|20250702|11:35:56.346698|S|1|2.245|0|1
A|ECX|20250702|11:49:32.878080|S|100|2.25|0|100
A|ECX|20250702|12:13:13.788571|S|100|2.26|0|100
A|ECX|20250702|12:39:18.972216|S|1|2.245|0|1
A|ECX|20250702|12:39:19.640458|S|31|2.245|0|31
A|ECX|20250702|12:58:10.550478|S|4|2.225|0|4
A|ECX|20250702|13:19:51.833014|S|100|2.2|0|100
A|ECX|20250702|13:27:53.204429|S|1|2.195|0|1
A|ECX|20250702|13:28:09.914671|S|100|2.2|0|100
A|ECX|20250702|13:35:23.235811|S|34|2.195|0|34
A|ECX|20250702|13:45:07.050997|S|100|2.21|0|100
A|ECX|20250702|14:06:00.371939|S|31|2.215|0|31
A|ECX|20250702|14:26:45.341162|S|100|2.21|0|100
A|ECX|20250702|15:30:53.694454|S|100|2.2|0|100
A|ECX|20250702|15:48:28.930080|S|81|2.21|0|81
A|ECX|20250702|15:48:50.086352|S|100|2.21|0|100
A|ECX|20250702|15:50:10.038681|S|100|2.2|0|100
A|ECX|20250702|15:56:05.832989|S|12|2.205|0|12
A|ECX|20250702|15:56:08.812814|S|5|2.205|0|5
A|ECX|20250702|15:56:09.810058|S|5|2.205|0|5
A|ECX|20250702|15:56:10.264122|S|110|2.205|0|110
A|ECX|20250702|15:58:37.231075|S|200|2.205|0|200
A|ED|20250702|10:15:09.355589|S|100|100.895|0|100
A|ED|20250702|13:21:46.470770|S|8|99.95|0|8
A|ED|20250702|13:22:55.308788|S|4|99.95|0|4
A|ED|20250702|13:34:08.280490|S|4|100.03|0|4
A|ED|20250702|14:56:00.030850|S|3|100.16|0|3
A|ED|20250702|15:13:18.924336|S|1|100.25|0|1
A|ED|20250702|15:13:18.924336|S|2|100.25|0|2
A|ED|20250702|15:22:38.053463|S|20|100.19|0|20
A|ED|20250702|15:50:54.619023|S|1|99.94|0|1
A|ED|20250702|15:51:02.470693|S|1|99.98|0|1
A|ED|20250702|15:51:44.532415|S|6|99.99|0|6
A|ED|20250702|15:52:06.130197|S|1|99.98|0|1
A|ED|20250702|15:54:13.013813|S|1|99.91|0|1
A|ED|20250702|15:54:24.032299|S|2|99.93|0|2
A|ED|20250702|15:54:24.032299|S|1|99.93|0|1
A|ED|20250702|15:54:35.598589|S|1|99.94|0|1
A|ED|20250702|15:55:59.662338|S|1|99.92|0|1
A|ED|20250702|15:56:50.540956|S|7|99.86|0|7
A|ED|20250702|15:58:29.220170|S|1|99.85|0|1
A|EDD|20250702|14:02:06.972478|S|14|5.22|0|14
A|EDD|20250702|14:26:55.764482|S|100|5.24|0|100
A|EDD|20250702|14:27:02.112912|S|100|5.23|0|100
A|EDGH|20250702|12:09:08.590982|S|13|26.36|0|13
A|EDIT|20250702|09:55:32.499986|S|100|2.415|0|100
A|EDIT|20250702|10:23:12.054197|S|169|2.545|0|169
A|EDIT|20250702|11:18:35.262447|E|185|2.715|0|185
A|EDIT|20250702|11:35:16.126757|S|20|2.785|0|20
A|EDIT|20250702|11:36:51.075283|S|100|2.815|0|100
A|EDIT|20250702|11:36:51.084420|S|100|2.81|0|100
A|EDIT|20250702|11:39:45.489639|S|100|2.87|0|100
A|EDIT|20250702|11:40:06.012066|S|175|2.845|0|175
A|EDIT|20250702|11:41:21.612949|S|100|2.76|0|100
A|EDIT|20250702|11:42:16.032414|S|100|2.75|0|100
A|EDIT|20250702|11:42:52.021003|S|100|2.78|0|100
A|EDIT|20250702|11:43:45.135633|S|100|2.79|0|100
A|EDIT|20250702|11:46:32.019256|S|100|2.77|0|100
A|EDIT|20250702|11:51:47.697287|S|36|2.82|0|36
A|EDIT|20250702|11:56:42.007534|S|100|2.81|0|100
A|EDIT|20250702|11:56:53.291552|S|100|2.8|0|100
A|EDIT|20250702|12:03:46.521499|E|100|2.83|0|100
A|EDIT|20250702|12:10:27.403082|E|100|2.79|0|100
A|EDIT|20250702|12:10:27.559156|E|100|2.755|0|100
A|EDIT|20250702|12:14:50.482104|S|100|2.75|0|100
A|EDIT|20250702|12:20:51.301175|S|100|2.73|0|100
A|EDIT|20250702|12:35:18.182682|S|100|2.67|0|100
A|EDIT|20250702|12:55:22.612102|S|100|2.73|0|100
A|EDIT|20250702|12:55:36.360061|S|94|2.72|0|94
A|EDIT|20250702|13:19:45.397750|S|100|2.695|0|100
A|EDIT|20250702|14:04:01.522457|S|100|2.72|0|100
A|EDIT|20250702|14:07:05.634870|S|100|2.7|0|100
A|EDIT|20250702|14:19:14.253617|S|100|2.71|0|100
A|EDIT|20250702|14:56:16.250886|S|1|2.64|0|1
A|EDIT|20250702|14:57:22.578369|S|100|2.62|0|100
A|EDIT|20250702|14:57:40.555941|S|100|2.6|0|100
A|EDIT|20250702|15:28:06.271078|S|100|2.615|0|100
A|EDIT|20250702|15:57:36.102332|S|100|2.58|0|100
A|EDIT|20250702|15:58:03.121134|S|1|2.59|0|1
A|EDIT|20250702|15:59:03.646736|S|100|2.59|0|100
A|EDU|20250702|09:38:21.534571|S|62|52.8|0|62
A|EDU|20250702|09:52:10.680068|S|1|52.87|0|1
A|EDU|20250702|14:52:39.670594|S|6|51.61|0|6
A|EDU|20250702|15:32:05.108455|S|6|51.93|0|6
A|EDU|20250702|15:32:10.113515|S|4|51.93|0|4
A|EDU|20250702|15:48:23.325319|S|2|51.87|0|2
A|EDU|20250702|15:48:23.325343|S|2|51.87|0|2
A|EDU|20250702|15:48:23.325344|S|2|51.87|0|2
A|EDU|20250702|15:48:23.325359|S|2|51.87|0|2
A|EDU|20250702|15:54:34.535242|S|42|51.66|0|42
A|EDU|20250702|15:55:39.050862|S|49|51.61|0|49
A|EDV|20250702|10:18:15.567591|S|2|65.6|0|2
A|EDV|20250702|12:37:37.057474|S|5|65.76|0|5
A|EDV|20250702|12:37:37.057806|S|42|65.76|0|42
A|EDV|20250702|12:37:37.746967|S|53|65.76|0|53
A|EE|20250702|09:37:13.435862|S|100|28.5|0|100
A|EE|20250702|09:37:13.435991|S|100|28.5|0|100
A|EE|20250702|10:18:01.284685|S|5|28.53|0|5
A|EE|20250702|10:18:51.940682|S|7|28.5|0|7
A|EE|20250702|12:39:56.159064|S|2|28.41|0|2
A|EE|20250702|12:48:56.494550|S|2|28.47|0|2
A|EE|20250702|13:24:53.612431|S|1|28.625|0|1
A|EE|20250702|13:24:53.612441|S|1|28.625|0|1
A|EE|20250702|13:27:54.190606|S|5|28.61|0|5
A|EE|20250702|14:59:09.818125|S|5|29|0|5
A|EE|20250702|15:10:23.774981|S|8|29.03|0|8
A|EE|20250702|15:14:09.617803|S|9|28.96|0|9
A|EE|20250702|15:15:35.075615|S|21|28.98|0|21
A|EE|20250702|15:45:46.901068|S|100|29.05|0|100
A|EE|20250702|15:59:48.474885|S|83|28.99|0|83
A|EEFT|20250702|10:38:34.255653|S|2|104.26|0|2
A|EEFT|20250702|10:38:34.255958|S|1|104.26|0|1
A|EEFT|20250702|11:16:35.174506|S|5|104.21|0|5
A|EEFT|20250702|11:16:35.174506|S|3|104.21|0|3
A|EEFT|20250702|13:22:01.853627|S|1|104.35|0|1
A|EEFT|20250702|13:22:01.853627|S|1|104.35|0|1
A|EEFT|20250702|13:22:01.853656|S|2|104.38|0|2
A|EEFT|20250702|14:27:15.966796|S|3|104.99|0|3
A|EEFT|20250702|15:26:22.847657|S|3|104.91|0|3
A|EEM|20250702|09:30:04.568571|S|100|48.17|0|100
A|EEM|20250702|09:30:58.870922|S|100|48.15|0|100
A|EEM|20250702|09:45:35.589028|S|100|48.215|0|100
A|EEM|20250702|09:45:39.796722|S|1000|48.215|0|1000
A|EEM|20250702|09:50:26.531451|S|500|48.19|0|500
A|EEM|20250702|10:07:44.148520|S|100|48.21|0|100
A|EEM|20250702|10:15:38.783609|S|100|48.23|0|100
A|EEM|20250702|10:26:05.046518|S|100|48.25|0|100
A|EEM|20250702|10:28:22.736874|S|500|48.26|0|500
A|EEM|20250702|10:29:15.250872|S|500|48.27|0|500
A|EEM|20250702|10:40:24.059502|S|564|48.335|0|564
A|EEM|20250702|10:44:41.184247|S|300|48.285|0|300
A|EEM|20250702|10:44:41.184247|S|200|48.285|0|200
A|EEM|20250702|11:31:46.397671|S|100|48.37|0|100
A|EEM|20250702|11:34:47.084893|S|44|48.37|0|44
A|EEM|20250702|12:04:45.489135|S|100|48.34|0|100
A|EEM|20250702|12:07:21.182886|S|78|48.37|0|78
A|EEM|20250702|12:07:21.182919|S|22|48.37|0|22
A|EEM|20250702|13:41:04.697336|S|100|48.45|0|100
A|EEM|20250702|13:43:11.016154|S|100|48.44|0|100
A|EEM|20250702|15:11:44.307838|S|100|48.475|0|100
A|EEM|20250702|15:42:54.091295|S|165|48.485|0|165
A|EEM|20250702|15:42:59.279822|S|100|48.485|0|100
A|EEM|20250702|15:44:42.731868|S|100|48.485|0|100
A|EEM|20250702|15:49:07.334118|S|165|48.485|0|165
A|EEM|20250702|15:58:06.249231|S|30|48.52|0|30
A|EEM|20250702|15:58:13.370630|S|400|48.52|0|400
A|EEMV|20250702|10:40:46.882570|S|100|62.87|0|100
A|EEMV|20250702|13:22:10.819658|S|100|63.025|0|100
A|EFA|20250702|09:30:52.808568|S|477|88.97|0|477
A|EFA|20250702|09:31:03.771581|S|211|88.95|0|211
A|EFA|20250702|10:11:32.564186|S|5|89.02|0|5
A|EFA|20250702|10:29:38.351802|S|19|89.11|0|19
A|EFA|20250702|10:59:21.002243|S|1197|89.155|0|1197
A|EFA|20250702|11:18:23.985706|S|500|89.295|0|500
A|EFA|20250702|11:19:24.937703|S|79|89.28|0|79
A|EFA|20250702|11:19:24.937753|S|21|89.28|0|21
A|EFA|20250702|12:26:47.406392|S|100|89.33|0|100
A|EFA|20250702|13:13:38.717073|S|19|89.38|0|19
A|EFA|20250702|13:45:09.196460|S|100|89.395|0|100
A|EFA|20250702|13:45:09.197560|S|200|89.395|0|200
A|EFA|20250702|14:12:55.787812|S|3|89.445|0|3
A|EFA|20250702|14:22:03.973637|S|100|89.475|0|100
A|EFA|20250702|14:22:03.974802|S|300|89.475|0|300
A|EFA|20250702|14:24:19.433253|S|100|89.465|0|100
A|EFA|20250702|14:24:19.433841|S|200|89.465|0|200
A|EFA|20250702|14:30:07.313840|S|100|89.485|0|100
A|EFA|20250702|14:30:07.314713|S|100|89.485|0|100
A|EFA|20250702|14:30:07.314934|S|100|89.485|0|100
A|EFA|20250702|15:05:10.105240|S|100|89.49|0|100
A|EFA|20250702|15:06:25.173993|S|100|89.495|0|100
A|EFA|20250702|15:06:26.139171|S|100|89.495|0|100
A|EFA|20250702|15:06:27.126036|S|100|89.495|0|100
A|EFA|20250702|15:07:52.047840|S|79|89.49|0|79
A|EFA|20250702|15:07:52.047911|S|21|89.49|0|21
A|EFA|20250702|15:09:29.561665|S|100|89.49|0|100
A|EFA|20250702|15:21:17.483007|S|100|89.485|0|100
A|EFA|20250702|15:21:36.857109|S|100|89.485|0|100
A|EFA|20250702|15:23:24.168423|S|100|89.475|0|100
A|EFA|20250702|15:23:24.669403|S|100|89.475|0|100
A|EFA|20250702|15:51:14.504832|S|700|89.48|0|700
A|EFA|20250702|15:56:42.384480|S|500|89.51|0|500
A|EFA|20250702|15:58:50.458653|S|500|89.53|0|500
A|EFA|20250702|15:59:35.728607|S|500|89.52|0|500
A|EFAV|20250702|10:44:16.163007|S|28|84.02|0|28
A|EFAV|20250702|10:44:16.796753|S|7|84.02|0|7
A|EFAV|20250702|12:05:52.109481|S|44|84.11|0|44
A|EFAV|20250702|12:40:35.727405|S|22|84.18|0|22
A|EFAV|20250702|14:36:26.461850|S|13|84.28|0|13
A|EFAV|20250702|14:36:26.461984|S|2|84.28|0|2
A|EFAV|20250702|14:36:26.462034|S|185|84.28|0|185
A|EFC|20250702|10:06:38.268589|S|2|12.99|0|2
A|EFC|20250702|10:06:39.261756|S|2|12.98|0|2
A|EFC|20250702|11:42:07.792426|S|100|13.06|0|100
A|EFC|20250702|11:42:48.301781|S|4|13.07|0|4
A|EFC|20250702|11:49:33.469535|S|90|13.08|0|90
A|EFC|20250702|11:51:12.840417|E|203|13.085|0|203
A|EFC|20250702|11:51:12.864781|E|100|13.08|0|100
A|EFC|20250702|12:16:13.761652|S|100|13.06|0|100
A|EFC|20250702|12:17:50.627734|S|100|13.06|0|100
A|EFC|20250702|12:40:32.421336|S|100|13.07|0|100
A|EFC|20250702|12:52:00.426474|S|110|13.055|0|110
A|EFC|20250702|12:52:33.446068|S|100|13.06|0|100
A|EFC|20250702|12:56:24.458863|S|100|13.055|0|100
A|EFC|20250702|12:56:24.458975|S|100|13.06|0|100
A|EFC|20250702|13:11:26.675125|S|3|13.035|0|3
A|EFC|20250702|13:41:07.891850|S|100|13.04|0|100
A|EFC|20250702|14:39:22.441377|S|100|13.03|0|100
A|EFC|20250702|14:55:36.605083|S|100|13.04|0|100
A|EFC|20250702|15:02:20.784990|S|5|13.06|0|5
A|EFC|20250702|15:07:18.335611|S|100|13.07|0|100
A|EFC|20250702|15:08:40.454352|S|100|13.08|0|100
A|EFC|20250702|15:14:52.729948|S|100|13.09|0|100
A|EFC|20250702|15:18:11.934493|S|161|13.08|0|161
A|EFC|20250702|15:18:11.934493|S|186|13.08|0|186
A|EFC|20250702|15:28:12.642270|S|1|13.07|0|1
A|EFC|20250702|15:50:03.559035|S|5|13.07|0|5
A|EFC|20250702|15:50:06.485836|S|10|13.07|0|10
A|EFC|20250702|15:51:12.113311|S|183|13.075|0|183
A|EFC|20250702|15:51:12.113311|S|446|13.07|0|446
A|EFC|20250702|15:51:12.113311|S|145|13.07|0|145
A|EFG|20250702|10:04:43.277256|S|100|110.9|0|100
A|EFG|20250702|10:25:50.341539|S|100|111.09|0|100
A|EFG|20250702|10:59:10.230103|S|100|111.19|0|100
A|EFSC|20250702|13:09:41.109743|S|2|56.19|0|2
A|EFSC|20250702|13:09:41.109759|S|2|56.18|0|2
A|EFSC|20250702|13:17:12.151950|S|3|56.15|0|3
A|EFSC|20250702|13:18:23.383480|S|3|56.13|0|3
A|EFSC|20250702|13:23:12.608828|S|2|56.28|0|2
A|EFSC|20250702|13:23:13.276584|S|2|56.26|0|2
A|EFSC|20250702|14:58:46.845281|S|3|56.44|0|3
A|EFSC|20250702|15:25:20.062064|S|1|56.39|0|1
A|EFSC|20250702|15:26:52.093802|S|4|56.34|0|4
A|EFSC|20250702|15:27:00.008703|S|3|56.33|0|3
A|EFSC|20250702|15:30:35.994126|S|1|56.32|0|1
A|EFT|20250702|14:20:02.306888|S|100|12.6|0|100
A|EFV|20250702|15:07:52.153779|S|39|63.87|0|39
A|EFX|20250702|09:36:51.434565|S|100|262.4|0|100
A|EFX|20250702|10:21:07.253204|S|300|259.89|0|300
A|EFX|20250702|10:21:07.264745|S|100|259.945|0|100
A|EFX|20250702|10:21:53.178463|S|100|259.985|0|100
A|EFX|20250702|10:21:53.178571|S|100|259.985|0|100
A|EFX|20250702|10:21:53.328154|S|100|259.495|0|100
A|EFX|20250702|10:21:53.328154|S|100|259.5|0|100
A|EFX|20250702|10:21:53.409749|S|100|259.5|0|100
A|EFX|20250702|10:21:53.409750|S|100|259.495|0|100
A|EFX|20250702|10:22:11.874043|S|200|260.11|0|200
A|EFX|20250702|10:22:11.874080|S|200|260.11|0|200
A|EFX|20250702|10:22:11.874134|S|200|260.11|0|200
A|EFX|20250702|10:22:12.919634|S|200|260.105|0|200
A|EFX|20250702|10:26:56.026747|S|34|260.5|0|34
A|EFX|20250702|10:39:50.939290|S|100|261.32|0|100
A|EFX|20250702|10:39:50.939291|S|6|261.35|0|6
A|EFX|20250702|10:39:50.958030|S|1|261.36|0|1
A|EFX|20250702|11:43:15.016247|S|91|262.03|0|91
A|EFX|20250702|12:19:02.948826|S|1|260.8|0|1
A|EFX|20250702|12:22:19.618569|S|5|261.02|0|5
A|EFX|20250702|12:23:30.330743|S|1|261.14|0|1
A|EFX|20250702|12:23:30.330753|S|1|261.14|0|1
A|EFX|20250702|12:23:30.330803|S|1|261.14|0|1
A|EFX|20250702|12:23:30.330804|S|2|261.14|0|2
A|EFX|20250702|12:33:30.670403|S|5|261.03|0|5
A|EFX|20250702|14:57:58.415196|S|1|261.98|0|1
A|EFX|20250702|14:59:46.400850|S|3|261.97|0|3
A|EFX|20250702|15:31:39.704044|S|100|261.745|0|100
A|EFX|20250702|15:42:38.703737|S|52|261.76|0|52
A|EFX|20250702|15:49:18.774829|S|1|261.56|0|1
A|EFX|20250702|15:50:02.424037|S|1|261.61|0|1
A|EFX|20250702|15:51:01.070133|S|1|261.72|0|1
A|EFXT|20250702|09:47:33.032612|S|309|7.92|0|309
A|EFXT|20250702|10:50:24.967497|S|500|8.03|0|500
A|EFXT|20250702|11:31:45.030039|S|23|7.99|0|23
A|EFXT|20250702|11:37:09.882834|S|100|8|0|100
A|EFXT|20250702|11:37:09.882834|S|500|8|0|500
A|EFXT|20250702|11:59:14.030023|S|75|7.91|0|75
A|EFXT|20250702|12:08:44.707360|S|100|7.97|0|100
A|EFXT|20250702|13:49:28.382339|S|100|8.02|0|100
A|EFXT|20250702|14:45:13.147013|S|100|7.97|0|100
A|EFXT|20250702|15:58:44.840741|S|400|8.025|0|400
A|EFXT|20250702|15:58:44.840742|S|100|8.02|0|100
A|EG|20250702|11:52:54.952463|S|4|333.5|0|4
A|EG|20250702|11:52:54.955405|S|3|333.45|0|3
A|EG|20250702|11:59:00.522146|S|4|332.83|0|4
A|EG|20250702|12:27:43.787663|S|4|331.69|0|4
A|EG|20250702|14:05:49.370079|S|2|330.59|0|2
A|EG|20250702|14:05:49.370160|S|1|330.59|0|1
A|EG|20250702|14:05:49.370207|S|2|330.43|0|2
A|EG|20250702|15:37:17.278175|S|19|333.47|0|19
A|EG|20250702|15:40:30.469563|S|69|333.61|0|69
A|EG|20250702|15:42:47.108766|S|2|333.46|0|2
A|EG|20250702|15:47:45.099141|S|72|333.95|0|72
A|EG|20250702|15:50:17.904595|S|59|333.98|0|59
A|EG|20250702|15:50:55.529188|S|48|333.95|0|48
A|EG|20250702|15:50:55.529265|S|25|333.95|0|25
A|EG|20250702|15:51:14.836691|S|12|333.98|0|12
A|EG|20250702|15:52:50.019980|S|8|333.64|0|8
A|EG|20250702|15:53:10.553786|S|77|333.75|0|77
A|EG|20250702|15:55:03.109718|S|30|333.61|0|30
A|EG|20250702|15:55:03.109743|S|42|333.61|0|42
A|EGAN|20250702|15:57:10.162132|S|20|6.83|0|20
A|EGBN|20250702|10:41:43.172383|S|20|20.63|0|20
A|EGBN|20250702|15:22:36.280186|S|100|20.64|0|100
A|EGBN|20250702|15:22:36.280186|S|100|20.64|0|100
A|EGBN|20250702|15:54:40.141751|S|200|20.5|0|200
A|EGG|20250702|09:30:00.148516|S|89|3.35|61636|89
A|EGG|20250702|09:37:27.309955|S|100|3.48|0|100
A|EGG|20250702|09:39:15.254540|S|100|3.59|0|100
A|EGG|20250702|09:41:58.851594|S|100|3.675|0|100
A|EGG|20250702|09:44:25.090007|S|27|3.72|0|27
A|EGG|20250702|09:44:25.090997|S|27|3.73|0|27
A|EGG|20250702|09:45:45.855772|S|5|3.84|0|5
A|EGG|20250702|09:52:45.661969|S|700|3.67|0|700
A|EGG|20250702|09:54:47.926207|S|200|3.66|0|200
A|EGG|20250702|09:54:47.927757|S|100|3.66|0|100
A|EGG|20250702|09:54:47.967600|S|100|3.66|0|100
A|EGG|20250702|09:55:04.043173|S|50|3.66|0|50
A|EGG|20250702|10:03:15.611707|S|100|3.74|0|100
A|EGG|20250702|10:11:31.543090|S|200|3.7|0|200
A|EGG|20250702|10:22:10.826760|E|833|3.73|0|833
A|EGG|20250702|10:31:54.507012|S|500|3.75|0|500
A|EGG|20250702|10:39:47.235759|S|1|3.75|0|1
A|EGG|20250702|10:39:47.235843|S|999|3.75|0|999
A|EGG|20250702|12:09:29.932786|S|100|3.46|0|100
A|EGG|20250702|12:17:21.000488|S|100|3.44|0|100
A|EGG|20250702|12:34:56.113286|S|100|3.455|0|100
A|EGG|20250702|12:36:08.925687|S|100|3.5|0|100
A|EGG|20250702|12:36:08.925687|S|100|3.5|0|100
A|EGG|20250702|12:50:46.936496|S|150|3.475|0|150
A|EGG|20250702|12:56:06.760839|S|25|3.28|0|25
A|EGG|20250702|12:58:22.493143|S|177|3.44|0|177
A|EGG|20250702|12:58:22.493144|S|23|3.44|0|23
A|EGG|20250702|12:58:46.339994|S|100|3.4|0|100
A|EGG|20250702|13:22:33.570074|S|3|3.55|0|3
A|EGG|20250702|13:23:52.463954|S|2|3.53|0|2
A|EGG|20250702|13:24:11.619102|S|200|3.53|0|200
A|EGG|20250702|13:32:17.492779|S|100|3.46|0|100
A|EGG|20250702|13:45:33.226383|S|33|3.46|0|33
A|EGG|20250702|13:47:05.832033|S|2|3.46|0|2
A|EGG|20250702|13:47:14.006020|S|2|3.46|0|2
A|EGG|20250702|13:47:37.219051|S|2|3.47|0|2
A|EGG|20250702|13:47:52.688215|S|2|3.47|0|2
A|EGG|20250702|13:48:34.144179|S|2|3.47|0|2
A|EGG|20250702|13:48:44.151273|S|2|3.47|0|2
A|EGG|20250702|13:48:50.964831|S|2|3.47|0|2
A|EGG|20250702|13:48:54.823200|S|1|3.47|0|1
A|EGG|20250702|13:52:10.405704|S|100|3.58|0|100
A|EGG|20250702|13:52:10.405705|S|100|3.58|0|100
A|EGG|20250702|13:57:47.214267|S|2000|3.55|0|2000
A|EGG|20250702|13:58:28.950812|S|3000|3.55|0|3000
A|EGG|20250702|13:59:39.617704|S|527|3.55|0|527
A|EGG|20250702|14:16:16.125358|S|40|3.63|0|40
A|EGG|20250702|14:17:02.477713|S|40|3.58|0|40
A|EGG|20250702|14:17:02.477713|S|1700|3.58|0|1700
A|EGG|20250702|14:17:02.477713|S|100|3.59|0|100
A|EGG|20250702|14:28:48.718162|S|31|3.65|0|31
A|EGG|20250702|14:29:59.254271|S|100|3.735|0|100
A|EGG|20250702|14:45:15.785453|S|100|3.6|0|100
A|EGG|20250702|15:17:22.922101|S|145|3.54|0|145
A|EGG|20250702|15:23:35.598337|S|100|3.59|0|100
A|EGG|20250702|15:27:28.775399|S|100|3.605|0|100
A|EGG|20250702|15:40:17.282611|S|100|3.69|0|100
A|EGG|20250702|15:43:26.489455|S|100|3.64|0|100
A|EGG|20250702|15:43:36.489778|S|100|3.64|0|100
A|EGG|20250702|15:43:46.441438|S|100|3.63|0|100
A|EGG|20250702|15:56:41.200739|S|50|3.6|0|50
A|EGG|20250702|15:59:16.410961|S|914|3.68|0|914
A|EGG|20250702|15:59:16.410961|S|100|3.65|0|100
A|EGG|20250702|16:00:00.099884|S|240|3.7|83892|12
A|EGHT|20250702|09:56:22.455173|S|100|2.09|0|100
A|EGHT|20250702|10:45:02.454163|S|1|2.11|0|1
A|EGHT|20250702|13:28:56.891745|S|100|2.1|0|100
A|EGHT|20250702|15:45:41.514958|S|99|2.11|0|99
A|EGHT|20250702|15:49:24.117918|S|100|2.11|0|100
A|EGO|20250702|12:07:16.483243|S|100|20.38|0|100
A|EGO|20250702|12:16:47.700732|S|85|20.4|0|85
A|EGO|20250702|12:27:46.274817|S|30|20.4|0|30
A|EGO|20250702|12:27:46.274843|S|50|20.4|0|50
A|EGO|20250702|12:27:46.274843|S|510|20.4|0|510
A|EGO|20250702|13:03:15.757200|S|100|20.555|0|100
A|EGO|20250702|13:03:15.757200|S|200|20.55|0|200
A|EGO|20250702|13:05:58.044599|S|75|20.56|0|75
A|EGO|20250702|13:10:59.712135|S|110|20.58|0|110
A|EGO|20250702|13:30:03.837332|S|120|20.63|0|120
A|EGO|20250702|13:31:25.927883|S|100|20.64|0|100
A|EGO|20250702|15:34:23.553593|S|2|20.7|0|2
A|EGP|20250702|10:35:06.637895|S|4|169.06|0|4
A|EGP|20250702|10:35:06.638024|S|67|169.06|0|67
A|EGP|20250702|10:35:11.625817|S|71|168.8|0|71
A|EGP|20250702|10:36:02.693146|S|58|168.6|0|58
A|EGP|20250702|10:36:02.693539|S|6|168.6|0|6
A|EGP|20250702|12:40:58.947525|S|1|168.65|0|1
A|EGP|20250702|13:12:36.074207|S|2|168.49|0|2
A|EGP|20250702|13:12:36.074940|S|200|168.5|0|200
A|EGP|20250702|13:24:12.827972|S|6|169.01|0|6
A|EGP|20250702|13:24:12.828030|S|6|169.01|0|6
A|EGP|20250702|15:24:52.685821|S|30|169.72|0|30
A|EGP|20250702|15:32:32.129075|S|1|169.36|0|1
A|EGP|20250702|15:58:31.456792|S|3|169.9|0|3
A|EGP|20250702|15:58:33.953148|S|2|169.87|0|2
A|EGP|20250702|15:58:33.953148|S|1|169.87|0|1
A|EGY|20250702|10:46:44.170638|S|27|3.745|0|27
A|EGY|20250702|11:42:34.904965|S|100|3.79|0|100
A|EGY|20250702|12:18:13.871454|S|25|3.82|0|25
A|EGY|20250702|12:18:13.871496|S|45|3.82|0|45
A|EGY|20250702|12:18:13.871496|S|30|3.82|0|30
A|EGY|20250702|12:27:38.219250|S|100|3.82|0|100
A|EGY|20250702|13:03:18.522838|S|53|3.82|0|53
A|EGY|20250702|13:27:31.203477|S|70|3.84|0|70
A|EGY|20250702|14:16:52.054670|S|100|3.87|0|100
A|EGY|20250702|15:48:18.617191|S|100|3.88|0|100
A|EGY|20250702|15:49:40.849320|S|29|3.88|0|29
A|EGY|20250702|15:49:40.849321|S|69|3.88|0|69
A|EH|20250702|09:30:03.190720|S|100|16.67|0|100
A|EH|20250702|09:32:04.888894|S|1|16.7|0|1
A|EH|20250702|13:10:44.971565|S|2|16.975|0|2
A|EH|20250702|15:55:46.508781|S|100|16.88|0|100
A|EHAB|20250702|10:29:10.713009|S|200|7.705|0|200
A|EHAB|20250702|14:02:10.574067|S|100|7.625|0|100
A|EHC|20250702|14:36:11.091313|S|6|118.375|0|6
A|EHC|20250702|14:39:00.923480|S|5|118.61|0|5
A|EHC|20250702|14:47:36.362102|S|1|118.21|0|1
A|EHC|20250702|14:47:36.362172|S|4|118.21|0|4
A|EHC|20250702|15:45:34.170441|S|40|118.52|0|40
A|EHC|20250702|15:52:45.661174|S|29|118.8|0|29
A|EHC|20250702|15:55:24.839639|S|24|118.81|0|24
A|EHC|20250702|15:56:39.336968|S|15|118.88|0|15
A|EHTH|20250702|11:28:58.170095|S|100|4.18|0|100
A|EHTH|20250702|11:35:47.644359|S|100|4.19|0|100
A|EHTH|20250702|11:57:04.156786|S|100|4.22|0|100
A|EHTH|20250702|12:33:50.356679|S|150|4.21|0|150
A|EHTH|20250702|13:02:15.288343|S|100|4.15|0|100
A|EHTH|20250702|13:21:15.581841|S|100|4.14|0|100
A|EHTH|20250702|13:21:15.632754|S|100|4.15|0|100
A|EHTH|20250702|14:29:08.567674|S|100|4.29|0|100
A|EHTH|20250702|15:32:05.933940|S|150|4.21|0|150
A|EHTH|20250702|15:49:53.047058|S|100|4.2|0|100
A|EIG|20250702|14:19:56.062895|S|1|46.79|0|1
A|EIG|20250702|14:30:58.808446|S|100|46.78|0|100
A|EIG|20250702|15:34:58.468074|S|18|46.84|0|18
A|EIG|20250702|15:45:02.866241|S|2|46.88|0|2
A|EIG|20250702|15:49:44.288901|S|25|46.83|0|25
A|EIM|20250702|09:30:00.076171|S|843|9.66|51273|103
A|EIM|20250702|09:41:03.613794|S|176|9.64|0|176
A|EIM|20250702|09:41:03.613795|S|80|9.64|0|80
A|EIM|20250702|09:41:03.613806|S|20|9.64|0|20
A|EIM|20250702|11:34:04.355646|S|100|9.65|0|100
A|EIM|20250702|11:34:04.360440|S|100|9.65|0|100
A|EIM|20250702|12:02:37.061011|S|40|9.63|0|40
A|EIM|20250702|12:03:03.973591|S|41|9.63|0|41
A|EIM|20250702|12:03:03.973690|S|1|9.63|0|1
A|EIM|20250702|12:26:47.604588|S|100|9.63|0|100
A|EIM|20250702|12:26:47.604588|S|1200|9.63|0|1200
A|EIM|20250702|12:26:47.604589|S|543|9.63|0|543
A|EIM|20250702|12:26:47.604615|S|57|9.63|0|57
A|EIM|20250702|12:45:00.040449|S|200|9.63|0|200
A|EIM|20250702|12:45:00.040450|S|100|9.63|0|100
A|EIM|20250702|14:35:40.780923|S|100|9.63|0|100
A|EIM|20250702|15:52:17.930663|S|500|9.63|0|500
A|EIM|20250702|15:52:17.932255|S|82|9.63|0|82
A|EIM|20250702|15:59:58.038447|S|200|9.64|0|200
A|EIX|20250702|09:34:40.223845|S|100|52.56|0|100
A|EIX|20250702|09:34:40.228199|S|75|52.56|0|75
A|EIX|20250702|09:55:08.694576|S|63|52.55|0|63
A|EIX|20250702|10:16:05.300049|S|4|52.86|0|4
A|EIX|20250702|10:16:05.300049|S|1|52.86|0|1
A|EIX|20250702|10:40:02.792795|S|75|52.74|0|75
A|EIX|20250702|10:46:31.734051|S|10|52.67|0|10
A|EIX|20250702|10:54:12.441730|S|75|52.56|0|75
A|EIX|20250702|10:54:57.410758|S|1|52.56|0|1
A|EIX|20250702|11:08:40.427458|S|75|52.5|0|75
A|EIX|20250702|11:20:59.739527|S|63|52.545|0|63
A|EIX|20250702|11:47:09.844519|S|3|52.68|0|3
A|EIX|20250702|12:16:08.901232|S|63|52.58|0|63
A|EIX|20250702|12:16:08.901302|S|63|52.58|0|63
A|EIX|20250702|12:31:58.491763|S|15|52.48|0|15
A|EIX|20250702|12:32:30.585137|S|100|52.44|0|100
A|EIX|20250702|12:38:06.094555|S|2|52.48|0|2
A|EIX|20250702|13:18:11.348882|S|75|52.68|0|75
A|EIX|20250702|13:20:43.109862|S|75|52.76|0|75
A|EIX|20250702|14:14:49.734655|S|75|52.81|0|75
A|EIX|20250702|14:30:08.344725|S|75|52.79|0|75
A|EIX|20250702|14:31:01.845881|S|75|52.85|0|75
A|EIX|20250702|14:41:24.066902|S|28|52.83|0|28
A|EIX|20250702|14:44:00.649743|S|1|52.87|0|1
A|EIX|20250702|14:51:47.545710|S|75|52.87|0|75
A|EIX|20250702|15:05:19.904351|S|75|52.7|0|75
A|EIX|20250702|15:14:24.152960|S|1|52.78|0|1
A|EIX|20250702|15:18:11.588398|S|6|52.73|0|6
A|EIX|20250702|15:27:03.442591|S|1|52.58|0|1
A|EIX|20250702|15:27:03.442591|S|2|52.58|0|2
A|EIX|20250702|15:27:07.971256|S|2|52.59|0|2
A|EIX|20250702|15:28:38.890161|S|75|52.59|0|75
A|EIX|20250702|15:28:38.890275|S|75|52.59|0|75
A|EIX|20250702|15:29:00.673315|S|49|52.61|0|49
A|EIX|20250702|15:34:21.821655|S|75|52.54|0|75
A|EIX|20250702|15:34:21.821758|S|75|52.54|0|75
A|EIX|20250702|15:34:21.821889|S|50|52.54|0|50
A|EIX|20250702|15:36:23.584027|S|2|52.66|0|2
A|EIX|20250702|15:36:57.977342|S|75|52.63|0|75
A|EIX|20250702|15:43:05.292207|S|75|52.64|0|75
A|EIX|20250702|15:43:05.292305|S|75|52.64|0|75
A|EIX|20250702|15:43:05.292376|S|50|52.64|0|50
A|EIX|20250702|15:45:09.037900|S|3|52.66|0|3
A|EIX|20250702|15:45:09.037900|S|2|52.66|0|2
A|EIX|20250702|15:50:06.026017|S|75|52.52|0|75
A|EIX|20250702|15:50:07.847542|S|75|52.52|0|75
A|EIX|20250702|15:50:55.533517|S|1|52.54|0|1
A|EIX|20250702|15:51:05.365024|S|1|52.55|0|1
A|EIX|20250702|15:54:10.098307|S|2|52.48|0|2
A|EIX|20250702|15:54:10.098307|S|1|52.48|0|1
A|EIX|20250702|15:54:10.098308|S|1|52.48|0|1
A|EIX|20250702|15:54:10.098308|S|1|52.48|0|1
A|EIX|20250702|15:55:52.742495|S|5|52.5|0|5
A|EIX|20250702|15:55:52.742495|S|9|52.5|0|9
A|EIX|20250702|15:55:52.742495|S|1|52.5|0|1
A|EIX|20250702|15:55:53.476166|S|1|52.52|0|1
A|EIX|20250702|15:56:02.827288|S|1|52.53|0|1
A|EIX|20250702|15:56:02.827288|S|1|52.53|0|1
A|EIX|20250702|15:56:02.827288|S|1|52.53|0|1
A|EIX|20250702|15:56:20.034196|S|8|52.54|0|8
A|EIX|20250702|15:57:31.333275|S|1|52.57|0|1
A|EIX|20250702|15:57:59.635951|S|2|52.55|0|2
A|EIX|20250702|15:57:59.635951|S|1|52.55|0|1
A|EIX|20250702|15:57:59.635952|S|12|52.55|0|12
A|EIX|20250702|15:57:59.635952|S|7|52.55|0|7
A|EIX|20250702|15:58:27.342436|S|1|52.56|0|1
A|EIX|20250702|15:58:27.342436|S|1|52.56|0|1
A|EIX|20250702|15:58:27.342437|S|12|52.56|0|12
A|EIX|20250702|15:58:47.495301|S|1|52.54|0|1
A|EIX|20250702|15:58:50.031443|S|1|52.54|0|1
A|EIX|20250702|15:58:57.861427|S|5|52.53|0|5
A|EIX|20250702|15:58:58.055361|S|3|52.53|0|3
A|EJH|20250702|10:23:38.059900|S|100|2.91|0|100
A|EL|20250702|09:30:00.229755|S|3|85.355|0|3
A|EL|20250702|09:30:00.229779|S|1|85.355|0|1
A|EL|20250702|09:30:00.229780|S|1|85.355|0|1
A|EL|20250702|09:30:00.229801|S|1|85.355|0|1
A|EL|20250702|09:46:25.298709|S|5|85.67|0|5
A|EL|20250702|10:11:58.931093|S|150|85.93|0|150
A|EL|20250702|10:15:12.883235|S|100|85.66|0|100
A|EL|20250702|10:20:24.987961|S|25|86.1|0|25
A|EL|20250702|10:21:06.887247|S|16|86.08|0|16
A|EL|20250702|10:29:07.068104|S|100|86.44|0|100
A|EL|20250702|10:52:02.366831|S|150|86.53|0|150
A|EL|20250702|10:57:38.684059|S|100|86.675|0|100
A|EL|20250702|10:57:38.684582|S|5|86.69|0|5
A|EL|20250702|11:01:07.384242|S|2|86.9|0|2
A|EL|20250702|11:03:34.065403|S|2|86.97|0|2
A|EL|20250702|11:03:34.065403|S|2|86.97|0|2
A|EL|20250702|11:03:35.226666|S|4|87|0|4
A|EL|20250702|11:08:14.914978|S|150|87.16|0|150
A|EL|20250702|11:25:05.691047|S|38|87.47|0|38
A|EL|20250702|11:28:39.442928|S|75|87.575|0|75
A|EL|20250702|11:29:34.173399|S|100|87.4|0|100
A|EL|20250702|11:37:59.706233|S|200|87.55|0|200
A|EL|20250702|11:37:59.706268|S|10|87.52|0|10
A|EL|20250702|11:42:19.089190|S|100|87.29|0|100
A|EL|20250702|11:42:38.335421|S|200|87.29|0|200
A|EL|20250702|11:47:11.466249|S|200|87.39|0|200
A|EL|20250702|12:04:13.956704|S|55|87.61|0|55
A|EL|20250702|12:04:13.956873|S|45|87.61|0|45
A|EL|20250702|12:25:09.698893|S|100|87.98|0|100
A|EL|20250702|12:25:52.046468|S|100|88.01|0|100
A|EL|20250702|12:33:58.473423|S|200|87.9|0|200
A|EL|20250702|12:33:58.926128|S|100|87.895|0|100
A|EL|20250702|12:34:31.432384|S|20|87.87|0|20
A|EL|20250702|12:54:04.200544|S|200|87.73|0|200
A|EL|20250702|13:04:03.883662|S|200|87.92|0|200
A|EL|20250702|13:06:32.632167|S|100|87.93|0|100
A|EL|20250702|13:06:32.632183|S|100|87.93|0|100
A|EL|20250702|13:21:54.609932|S|100|87.89|0|100
A|EL|20250702|13:59:28.740724|S|100|88.785|0|100
A|EL|20250702|14:21:06.795219|S|100|88.955|0|100
A|EL|20250702|14:41:10.272533|S|100|88.91|0|100
A|EL|20250702|14:58:12.608923|S|10|88.79|0|10
A|EL|20250702|14:58:42.961578|S|62|88.65|0|62
A|EL|20250702|15:01:49.593241|S|1|88.56|0|1
A|EL|20250702|15:06:04.695199|S|100|88.75|0|100
A|EL|20250702|15:10:43.238029|S|1203|88.89|0|1203
A|EL|20250702|15:10:43.238042|S|497|88.89|0|497
A|EL|20250702|15:15:43.500316|S|200|89.22|0|200
A|EL|20250702|15:15:43.500804|S|114|89.22|0|114
A|EL|20250702|15:17:28.528738|S|100|89.15|0|100
A|EL|20250702|15:21:16.203651|S|200|88.94|0|200
A|EL|20250702|15:21:16.203744|S|134|88.94|0|134
A|EL|20250702|15:24:40.421518|S|1|89.14|0|1
A|EL|20250702|15:24:42.529342|S|87|89.06|0|87
A|EL|20250702|15:25:54.338472|S|62|88.91|0|62
A|EL|20250702|15:25:54.468069|S|62|88.9|0|62
A|EL|20250702|15:26:20.616899|S|1|88.75|0|1
A|EL|20250702|15:28:37.598674|S|10|88.68|0|10
A|EL|20250702|15:28:40.741362|S|100|88.67|0|100
A|EL|20250702|15:29:36.296788|S|4|88.74|0|4
A|EL|20250702|15:35:00.933255|S|70|88.84|0|70
A|EL|20250702|15:35:00.933320|S|70|88.84|0|70
A|EL|20250702|15:35:00.967490|S|60|88.84|0|60
A|EL|20250702|15:35:00.967490|S|130|88.84|0|130
A|EL|20250702|15:39:34.424957|S|13|88.91|0|13
A|EL|20250702|15:43:57.726396|S|122|88.6|0|122
A|EL|20250702|15:51:20.459145|S|1|88.7|0|1
A|EL|20250702|15:51:44.560570|S|4|88.71|0|4
A|EL|20250702|15:54:40.078125|S|100|88.61|0|100
A|EL|20250702|15:54:40.085943|S|45|88.61|0|45
A|EL|20250702|15:54:40.086342|S|5|88.61|0|5
A|EL|20250702|15:54:40.086387|S|10|88.61|0|10
A|EL|20250702|15:54:40.086405|S|46|88.61|0|46
A|EL|20250702|15:54:40.086796|S|6|88.61|0|6
A|EL|20250702|15:54:40.086796|S|94|88.61|0|94
A|EL|20250702|15:54:40.087690|S|11|88.61|0|11
A|EL|20250702|15:54:40.087728|S|83|88.61|0|83
A|EL|20250702|15:54:57.646909|S|200|88.61|0|200
A|EL|20250702|15:54:57.656501|S|65|88.61|0|65
A|EL|20250702|15:54:57.656567|S|44|88.61|0|44
A|EL|20250702|15:55:18.989786|S|1|88.69|0|1
A|EL|20250702|15:57:11.729439|S|2|88.69|0|2
A|EL|20250702|15:57:30.420681|S|4|88.72|0|4
A|EL|20250702|15:57:30.420681|S|4|88.72|0|4
A|EL|20250702|15:57:30.420681|S|3|88.72|0|3
A|EL|20250702|15:58:56.980527|S|100|88.73|0|100
A|ELA|20250702|09:30:00.001899|S|264|6.08|44750|264
A|ELA|20250702|12:16:57.866044|S|100|6.12|0|100
A|ELA|20250702|13:45:17.267778|S|92|6.05|0|92
A|ELA|20250702|14:41:42.473151|S|1|6.03|0|1
A|ELA|20250702|15:21:04.738545|S|3|6.09|0|3
A|ELA|20250702|15:36:04.585013|S|2|6.15|0|2
A|ELA|20250702|15:40:00.117380|S|275|6.14|0|275
A|ELA|20250702|15:40:00.117381|S|6|6.13|0|6
A|ELA|20250702|15:46:04.251660|S|62|6.17|0|62
A|ELA|20250702|15:59:00.591062|S|54|6.17|0|54
A|ELA|20250702|15:59:55.574572|S|38|6.15|0|38
A|ELA|20250702|15:59:59.198855|S|20|6.17|0|20
A|ELA|20250702|15:59:59.729164|S|58|6.16|0|58
A|ELA|20250702|16:00:00.003857|S|2326|6.17|68183|1616
A|ELAN|20250702|09:36:25.588020|S|100|14.72|0|100
A|ELAN|20250702|09:37:11.853815|S|100|14.69|0|100
A|ELAN|20250702|10:20:41.705389|S|200|14.595|0|200
A|ELAN|20250702|12:53:51.295723|S|126|14.595|0|126
A|ELAN|20250702|13:16:45.326632|S|10|14.6|0|10
A|ELAN|20250702|14:04:17.252122|S|100|14.61|0|100
A|ELAN|20250702|14:04:17.252798|S|60|14.6|0|60
A|ELAN|20250702|15:29:05.455846|S|100|14.655|0|100
A|ELAN|20250702|15:49:43.876822|S|100|14.68|0|100
A|ELAN|20250702|15:55:06.681037|S|100|14.72|0|100
A|ELAN|20250702|15:55:06.681600|S|100|14.72|0|100
A|ELAN|20250702|15:55:06.681600|S|100|14.72|0|100
A|ELAN|20250702|15:56:12.380576|S|100|14.755|0|100
A|ELAN|20250702|15:59:30.866362|S|100|14.72|0|100
A|ELDN|20250702|09:43:21.787625|S|2|2.74|0|2
A|ELDN|20250702|09:43:21.787626|S|3|2.74|0|3
A|ELDN|20250702|09:45:00.391180|S|2|2.74|0|2
A|ELDN|20250702|09:45:00.391180|S|3|2.74|0|3
A|ELDN|20250702|11:37:28.696499|S|100|2.95|0|100
A|ELDN|20250702|11:55:03.071702|S|100|3.01|0|100
A|ELDN|20250702|12:00:21.407799|S|100|3.02|0|100
A|ELDN|20250702|12:11:47.029070|S|100|3.02|0|100
A|ELDN|20250702|12:16:32.420769|S|100|3.03|0|100
A|ELDN|20250702|12:16:32.420770|S|42|3.03|0|42
A|ELDN|20250702|12:16:32.420782|S|58|3.03|0|58
A|ELDN|20250702|12:54:28.928975|S|100|3.05|0|100
A|ELDN|20250702|12:59:50.984542|S|1|3.04|0|1
A|ELDN|20250702|13:04:57.510323|S|100|3.02|0|100
A|ELDN|20250702|13:09:09.383207|S|80|3.02|0|80
A|ELDN|20250702|13:09:09.383224|S|20|3.02|0|20
A|ELDN|20250702|13:14:00.806664|S|100|3.03|0|100
A|ELDN|20250702|13:22:32.679762|S|100|3.04|0|100
A|ELDN|20250702|14:09:11.969760|S|100|3.04|0|100
A|ELDN|20250702|14:16:37.678451|S|100|3.04|0|100
A|ELDN|20250702|15:01:27.089204|S|100|3.03|0|100
A|ELF|20250702|09:56:57.407902|S|1|126.41|0|1
A|ELF|20250702|10:01:52.345903|S|1|127.35|0|1
A|ELF|20250702|10:25:36.666440|S|100|127.04|0|100
A|ELF|20250702|11:34:12.956077|S|1|129.52|0|1
A|ELF|20250702|13:44:38.345740|S|100|130.19|0|100
A|ELF|20250702|14:39:26.959793|S|233|129.49|0|233
A|ELF|20250702|15:18:16.977729|S|175|129.38|0|175
A|ELF|20250702|15:22:55.413015|S|1|129.22|0|1
A|ELF|20250702|15:31:43.187106|S|100|128.87|0|100
A|ELF|20250702|15:32:11.472606|S|20|128.94|0|20
A|ELF|20250702|15:32:11.472606|S|143|128.93|0|143
A|ELF|20250702|15:32:11.472744|S|6|128.93|0|6
A|ELF|20250702|15:32:11.472834|S|14|128.93|0|14
A|ELF|20250702|15:32:11.472904|S|38|128.94|0|38
A|ELF|20250702|15:32:11.472972|S|38|128.94|0|38
A|ELF|20250702|15:32:11.473081|S|24|128.94|0|24
A|ELF|20250702|15:32:34.001741|S|1|128.93|0|1
A|ELMD|20250702|09:30:00.070079|S|2588|21.99|44408|2502
A|ELMD|20250702|09:33:00.125240|S|50|21.65|0|50
A|ELMD|20250702|09:33:00.125252|S|50|21.65|0|50
A|ELMD|20250702|09:33:51.488765|S|100|21.46|0|100
A|ELMD|20250702|09:33:51.488765|S|100|21.46|0|100
A|ELMD|20250702|09:35:23.605103|S|66|21.45|0|66
A|ELMD|20250702|09:35:23.605128|S|34|21.45|0|34
A|ELMD|20250702|09:37:40.151856|S|100|21.63|0|100
A|ELMD|20250702|09:37:40.151969|S|100|21.64|0|100
A|ELMD|20250702|09:38:45.980478|S|14|21.77|0|14
A|ELMD|20250702|09:38:45.980478|S|100|21.77|0|100
A|ELMD|20250702|09:39:04.003195|S|10|21.7|0|10
A|ELMD|20250702|09:39:04.321104|S|269|21.69|0|269
A|ELMD|20250702|09:40:30.010540|S|210|21.79|0|210
A|ELMD|20250702|09:40:37.603289|S|1|21.65|0|1
A|ELMD|20250702|09:43:53.965706|S|100|21.57|0|100
A|ELMD|20250702|09:59:12.110960|S|1|21.57|0|1
A|ELMD|20250702|10:08:46.303443|S|10|21.45|0|10
A|ELMD|20250702|10:08:46.303463|S|10|21.45|0|10
A|ELMD|20250702|10:10:27.362106|S|100|21.38|0|100
A|ELMD|20250702|10:10:27.364167|S|100|21.42|0|100
A|ELMD|20250702|10:11:04.214041|S|100|21.4|0|100
A|ELMD|20250702|10:21:14.051670|S|43|21.4|0|43
A|ELMD|20250702|10:24:53.787776|S|1|21.31|0|1
A|ELMD|20250702|10:29:54.982772|S|1|21.21|0|1
A|ELMD|20250702|10:44:29.272758|S|1|21.22|0|1
A|ELMD|20250702|10:44:29.272759|S|94|21.21|0|94
A|ELMD|20250702|10:44:29.272932|S|99|21.2|0|99
A|ELMD|20250702|10:44:29.272932|S|1|21.21|0|1
A|ELMD|20250702|10:44:29.273452|S|4|21.2|0|4
A|ELMD|20250702|10:44:29.273452|S|1|21.2|0|1
A|ELMD|20250702|10:44:45.914456|S|4|21.11|0|4
A|ELMD|20250702|10:45:37.088548|S|100|21.1|0|100
A|ELMD|20250702|10:46:04.788518|S|97|21.04|0|97
A|ELMD|20250702|10:46:40.369600|S|50|21|0|50
A|ELMD|20250702|10:47:59.468120|S|8|21.04|0|8
A|ELMD|20250702|10:47:59.468171|S|16|21.04|0|16
A|ELMD|20250702|10:50:49.599778|S|100|20.95|0|100
A|ELMD|20250702|11:01:55.614347|S|261|20.96|0|261
A|ELMD|20250702|11:32:47.034843|S|1|20.8|0|1
A|ELMD|20250702|11:32:47.035042|S|64|20.75|0|64
A|ELMD|20250702|11:32:47.035042|S|300|20.75|0|300
A|ELMD|20250702|11:32:47.035042|S|100|20.75|0|100
A|ELMD|20250702|11:32:47.035227|S|7|20.74|0|7
A|ELMD|20250702|11:37:26.520869|S|20|20.79|0|20
A|ELMD|20250702|11:46:02.711841|S|4|20.73|0|4
A|ELMD|20250702|11:46:02.713875|S|1|20.71|0|1
A|ELMD|20250702|11:49:58.371287|E|100|20.71|0|100
A|ELMD|20250702|11:52:23.594912|S|92|20.68|0|92
A|ELMD|20250702|11:57:11.982193|S|5|20.56|0|5
A|ELMD|20250702|11:57:11.983239|S|5|20.55|0|5
A|ELMD|20250702|11:57:11.983239|S|15|20.55|0|15
A|ELMD|20250702|11:57:11.984601|S|25|20.51|0|25
A|ELMD|20250702|11:57:11.984632|S|75|20.51|0|75
A|ELMD|20250702|11:57:11.984632|S|25|20.5|0|25
A|ELMD|20250702|12:03:08.392578|S|314|20.56|0|314
A|ELMD|20250702|12:03:08.392590|S|59|20.56|0|59
A|ELMD|20250702|12:16:06.881913|S|100|20.63|0|100
A|ELMD|20250702|12:16:06.881913|S|1|20.64|0|1
A|ELMD|20250702|12:16:38.111167|S|1|20.55|0|1
A|ELMD|20250702|12:16:38.111167|S|143|20.54|0|143
A|ELMD|20250702|12:16:38.111377|S|100|20.54|0|100
A|ELMD|20250702|12:16:38.111449|S|100|20.54|0|100
A|ELMD|20250702|12:16:38.111450|S|57|20.54|0|57
A|ELMD|20250702|12:30:51.878170|S|1|20.52|0|1
A|ELMD|20250702|12:44:12.037929|S|100|20.56|0|100
A|ELMD|20250702|13:29:51.051973|S|25|20.46|0|25
A|ELMD|20250702|13:29:51.051974|S|1|20.46|0|1
A|ELMD|20250702|13:38:19.056610|S|98|20.46|0|98
A|ELMD|20250702|13:55:16.434394|S|1|20.39|0|1
A|ELMD|20250702|13:55:16.436538|S|1|20.37|0|1
A|ELMD|20250702|13:55:58.041153|S|1|20.37|0|1
A|ELMD|20250702|14:04:13.999694|S|5|20.44|0|5
A|ELMD|20250702|14:05:10.242389|S|46|20.46|0|46
A|ELMD|20250702|14:05:10.344446|S|57|20.47|0|57
A|ELMD|20250702|14:14:10.193985|S|96|20.48|0|96
A|ELMD|20250702|14:20:04.260283|S|6|20.48|0|6
A|ELMD|20250702|14:31:10.519286|S|1|20.44|0|1
A|ELMD|20250702|14:49:07.742555|S|1|20.41|0|1
A|ELMD|20250702|14:49:07.742555|S|52|20.39|0|52
A|ELMD|20250702|14:50:32.322371|S|48|20.39|0|48
A|ELMD|20250702|14:50:32.322371|S|1|20.39|0|1
A|ELMD|20250702|14:50:32.322371|S|60|20.39|0|60
A|ELMD|20250702|14:50:32.323205|S|100|20.38|0|100
A|ELMD|20250702|14:58:50.664313|S|7|20.3|0|7
A|ELMD|20250702|14:58:50.665193|S|30|20.29|0|30
A|ELMD|20250702|14:58:54.680678|S|100|20.3|0|100
A|ELMD|20250702|14:59:06.624904|S|25|20.32|0|25
A|ELMD|20250702|14:59:26.018203|S|25|20.34|0|25
A|ELMD|20250702|15:14:33.162977|S|40|20.39|0|40
A|ELMD|20250702|15:14:33.163103|S|16|20.38|0|16
A|ELMD|20250702|15:23:27.477128|S|14|20.39|0|14
A|ELMD|20250702|15:31:53.978066|S|43|20.46|0|43
A|ELMD|20250702|15:33:19.618640|S|40|20.47|0|40
A|ELMD|20250702|15:33:19.618640|S|100|20.47|0|100
A|ELMD|20250702|15:39:22.503285|S|74|20.34|0|74
A|ELMD|20250702|15:39:22.503302|S|17|20.33|0|17
A|ELMD|20250702|15:39:22.503302|S|6|20.34|0|6
A|ELMD|20250702|15:39:22.503313|S|128|20.33|0|128
A|ELMD|20250702|15:39:22.503466|S|15|20.33|0|15
A|ELMD|20250702|15:39:22.503530|S|10|20.33|0|10
A|ELMD|20250702|15:39:22.503530|S|40|20.33|0|40
A|ELMD|20250702|15:43:21.100902|S|1|20.29|0|1
A|ELMD|20250702|15:45:40.001987|S|60|20.35|0|60
A|ELMD|20250702|15:45:40.002022|S|40|20.35|0|40
A|ELMD|20250702|15:45:47.103185|S|99|20.31|0|99
A|ELMD|20250702|15:46:07.959495|S|64|20.29|0|64
A|ELMD|20250702|15:49:23.038085|S|64|20.3|0|64
A|ELMD|20250702|15:49:23.038115|S|36|20.3|0|36
A|ELMD|20250702|15:49:23.116028|S|42|20.27|0|42
A|ELMD|20250702|15:49:59.035274|S|100|20.24|0|100
A|ELMD|20250702|15:49:59.035274|S|100|20.25|0|100
A|ELMD|20250702|15:50:00.037428|S|1|20.22|0|1
A|ELMD|20250702|15:50:00.156402|S|1|20.2|0|1
A|ELMD|20250702|15:51:10.218286|S|18|20.21|0|18
A|ELMD|20250702|15:51:10.219987|S|7|20.19|0|7
A|ELMD|20250702|15:51:10.219988|S|48|20.19|0|48
A|ELMD|20250702|15:51:10.221128|S|2|20.18|0|2
A|ELMD|20250702|15:53:24.584749|S|100|20.18|0|100
A|ELMD|20250702|15:53:48.291704|S|100|20.18|0|100
A|ELMD|20250702|15:55:34.206471|S|100|20.23|0|100
A|ELMD|20250702|15:55:34.206522|S|10|20.23|0|10
A|ELMD|20250702|15:55:34.206522|S|100|20.23|0|100
A|ELMD|20250702|15:56:19.695149|S|1|20.21|0|1
A|ELMD|20250702|15:56:19.695935|S|18|20.21|0|18
A|ELMD|20250702|15:56:19.696459|S|1|20.21|0|1
A|ELMD|20250702|15:56:40.294497|S|1|20.25|0|1
A|ELMD|20250702|15:56:40.304338|S|20|20.26|0|20
A|ELMD|20250702|15:56:55.811920|S|20|20.29|0|20
A|ELMD|20250702|15:59:04.973724|S|200|20.36|0|200
A|ELMD|20250702|15:59:06.367858|S|8|20.35|0|8
A|ELMD|20250702|15:59:37.020032|S|1|20.34|0|1
A|ELMD|20250702|15:59:51.492327|S|1|20.33|0|1
A|ELMD|20250702|15:59:51.914281|S|1|20.38|0|1
A|ELMD|20250702|15:59:55.049294|S|5|20.38|0|5
A|ELMD|20250702|15:59:59.198524|S|21|20.37|0|21
A|ELMD|20250702|16:00:00.054191|S|9704|20.32|65915|1500
A|ELME|20250702|11:39:53.029783|S|5|15.87|0|5
A|ELME|20250702|12:04:06.316568|S|2|15.75|0|2
A|ELME|20250702|12:12:32.649935|S|1|15.81|0|1
A|ELME|20250702|12:17:46.422549|S|3|15.84|0|3
A|ELME|20250702|12:19:57.388710|S|75|15.86|0|75
A|ELME|20250702|12:19:57.388814|S|25|15.86|0|25
A|ELME|20250702|12:27:03.607903|S|2|15.84|0|2
A|ELME|20250702|12:30:01.285813|S|100|15.85|0|100
A|ELME|20250702|15:22:12.075352|S|100|15.96|0|100
A|ELME|20250702|15:43:05.456339|S|100|15.97|0|100
A|ELME|20250702|15:59:49.536808|S|166|16.035|0|166
A|ELP|20250702|12:34:46.711440|S|13|8.84|0|13
A|ELP|20250702|12:34:46.711472|S|87|8.84|0|87
A|ELP|20250702|12:47:54.117462|S|100|8.86|0|100
A|ELP|20250702|14:16:41.941064|S|100|8.9|0|100
A|ELP|20250702|14:16:41.941064|S|100|8.9|0|100
A|ELP|20250702|14:57:21.393163|S|100|8.87|0|100
A|ELP|20250702|15:04:51.823322|S|100|8.86|0|100
A|ELP|20250702|15:57:45.027461|S|100|8.88|0|100
A|ELS|20250702|15:56:28.449671|S|100|61.64|0|100
A|ELS|20250702|15:57:46.454451|S|50|61.61|0|50
A|ELS|20250702|15:58:31.457364|S|120|61.6|0|120
A|ELS|20250702|15:58:31.457364|S|50|61.59|0|50
A|ELS|20250702|15:58:42.584602|S|192|61.6|0|192
A|ELS|20250702|15:58:43.429934|S|428|61.6|0|428
A|ELS|20250702|15:58:43.429972|S|37|61.6|0|37
A|ELUT|20250702|13:20:11.666960|S|100|2.1|0|100
A|ELV|20250702|09:30:04.703857|S|5|369.35|0|5
A|ELV|20250702|09:30:05.791764|S|100|370.5|0|100
A|ELV|20250702|09:39:10.545027|S|50|364.88|0|50
A|ELV|20250702|09:43:56.715436|S|50|369.24|0|50
A|ELV|20250702|09:56:36.541110|S|10|366.6|0|10
A|ELV|20250702|09:58:13.827415|S|100|366.05|0|100
A|ELV|20250702|09:58:13.828458|S|100|365.86|0|100
A|ELV|20250702|09:58:13.828458|S|100|365.95|0|100
A|ELV|20250702|09:58:23.048080|S|10|365.63|0|10
A|ELV|20250702|10:01:48.226908|S|5|364.94|0|5
A|ELV|20250702|10:10:14.874509|S|100|362.395|0|100
A|ELV|20250702|10:11:32.764399|S|10|362|0|10
A|ELV|20250702|10:14:11.256221|S|100|361.095|0|100
A|ELV|20250702|10:18:06.121348|S|100|361.225|0|100
A|ELV|20250702|10:50:48.275505|S|1|359.7|0|1
A|ELV|20250702|10:50:52.039919|S|1|359.7|0|1
A|ELV|20250702|10:53:08.061452|S|100|359.95|0|100
A|ELV|20250702|11:12:43.852603|S|100|363.55|0|100
A|ELV|20250702|11:14:25.542928|S|100|365.635|0|100
A|ELV|20250702|11:14:38.560613|S|38|364.99|0|38
A|ELV|20250702|11:19:03.532868|S|50|365.71|0|50
A|ELV|20250702|11:19:03.532868|S|50|365.73|0|50
A|ELV|20250702|11:44:17.316059|S|15|367.2|0|15
A|ELV|20250702|12:02:27.444994|S|38|362.815|0|38
A|ELV|20250702|12:10:41.690312|S|100|363.57|0|100
A|ELV|20250702|12:36:21.472484|S|1|359.02|0|1
A|ELV|20250702|13:02:05.377586|S|100|359.5|0|100
A|ELV|20250702|13:02:05.377611|S|100|359.5|0|100
A|ELV|20250702|13:02:05.377751|S|100|359.5|0|100
A|ELV|20250702|13:02:49.156040|S|16|359.5|0|16
A|ELV|20250702|13:02:49.156040|S|21|359.5|0|21
A|ELV|20250702|13:02:49.156078|S|37|359.5|0|37
A|ELV|20250702|13:02:49.156078|S|63|359.5|0|63
A|ELV|20250702|13:02:49.156079|S|63|359.5|0|63
A|ELV|20250702|13:02:49.156080|S|37|359.5|0|37
A|ELV|20250702|13:02:49.156111|S|63|359.5|0|63
A|ELV|20250702|13:02:49.156111|S|37|359.5|0|37
A|ELV|20250702|13:02:49.156221|S|37|359.5|0|37
A|ELV|20250702|13:02:49.156221|S|63|359.5|0|63
A|ELV|20250702|13:02:49.156259|S|63|359.5|0|63
A|ELV|20250702|13:02:49.156259|S|37|359.5|0|37
A|ELV|20250702|13:03:12.356244|S|5|359.5|0|5
A|ELV|20250702|13:03:13.050359|S|18|359.5|0|18
A|ELV|20250702|13:03:13.050389|S|60|359.5|0|60
A|ELV|20250702|13:03:13.050389|S|40|359.5|0|40
A|ELV|20250702|13:03:13.386270|S|7|359.5|0|7
A|ELV|20250702|13:03:13.386421|S|100|359.5|0|100
A|ELV|20250702|13:03:13.386421|S|93|359.5|0|93
A|ELV|20250702|13:03:13.386421|S|7|359.5|0|7
A|ELV|20250702|13:03:13.386890|S|100|359.5|0|100
A|ELV|20250702|13:03:13.386914|S|100|359.5|0|100
A|ELV|20250702|13:03:13.390151|S|100|359.57|0|100
A|ELV|20250702|13:12:32.471690|S|10|358.2|0|10
A|ELV|20250702|13:36:23.130364|S|3|359.22|0|3
A|ELV|20250702|14:00:29.139672|S|38|357.74|0|38
A|ELV|20250702|14:01:22.033278|S|5|357.84|0|5
A|ELV|20250702|14:10:20.814585|S|3|357|0|3
A|ELV|20250702|14:34:54.063162|S|3|357.4|0|3
A|ELV|20250702|14:39:32.819008|S|1|357.05|0|1
A|ELV|20250702|14:41:19.267967|S|100|356.915|0|100
A|ELV|20250702|14:42:10.457440|S|100|356.75|0|100
A|ELV|20250702|14:44:18.736174|S|20|356.22|0|20
A|ELV|20250702|14:45:38.523505|S|100|355.22|0|100
A|ELV|20250702|14:49:10.290420|S|100|355.45|0|100
A|ELV|20250702|14:49:10.290421|S|100|355.45|0|100
A|ELV|20250702|15:01:00.209281|S|11|356.19|0|11
A|ELV|20250702|15:36:16.103227|S|9|352.085|0|9
A|ELV|20250702|15:36:16.103270|S|9|352.085|0|9
A|ELV|20250702|15:36:16.103270|S|9|352.085|0|9
A|ELV|20250702|15:36:16.103272|S|73|352.085|0|73
A|ELV|20250702|15:39:41.318603|S|2|350.91|0|2
A|ELV|20250702|15:46:50.120076|S|100|350.775|0|100
A|ELV|20250702|15:47:25.838652|S|100|350.19|0|100
A|ELV|20250702|15:57:26.521784|S|1|351.12|0|1
A|ELVN|20250702|10:39:41.670515|S|20|20.69|0|20
A|ELVN|20250702|11:14:10.690496|S|100|20.95|0|100
A|ELVN|20250702|11:14:10.690830|S|100|20.95|0|100
A|ELVN|20250702|11:14:10.690893|S|98|20.95|0|98
A|ELVN|20250702|12:00:16.613281|S|100|20.54|0|100
A|ELVN|20250702|12:09:50.017283|S|49|20.76|0|49
A|ELVN|20250702|12:34:43.236033|S|36|20.6|0|36
A|ELVN|20250702|14:05:11.418564|S|67|20.5|0|67
A|ELVN|20250702|14:05:11.418565|S|100|20.5|0|100
A|ELVN|20250702|14:05:11.418575|S|150|20.5|0|150
A|ELVN|20250702|14:05:11.418585|S|5|20.5|0|5
A|ELVN|20250702|14:05:11.418705|S|158|20.5|0|158
A|ELVN|20250702|15:00:51.067439|S|100|20.3|0|100
A|ELVN|20250702|15:01:03.686087|S|1|20.31|0|1
A|ELVN|20250702|15:01:08.002170|S|31|20.31|0|31
A|ELVN|20250702|15:01:08.002613|S|29|20.31|0|29
A|ELWS|20250702|09:37:20.035377|S|100|2.84|0|100
A|ELWS|20250702|12:11:59.299167|S|6|2.64|0|6
A|ELWS|20250702|12:14:30.556980|S|58|2.63|0|58
A|ELWS|20250702|12:15:36.353179|S|6|2.63|0|6
A|ELWS|20250702|12:15:37.416566|S|94|2.63|0|94
A|ELWS|20250702|12:16:01.451010|S|57|2.63|0|57
A|ELWS|20250702|13:00:36.787838|S|100|2.85|0|100
A|ELWS|20250702|13:14:22.110395|S|100|2.9|0|100
A|ELWS|20250702|13:14:39.212331|S|100|2.9|0|100
A|ELWS|20250702|13:14:39.213855|S|100|2.91|0|100
A|ELWS|20250702|13:15:57.226827|S|100|3.03|0|100
A|ELWS|20250702|13:34:00.082229|S|100|2.94|0|100
A|ELWS|20250702|13:40:33.271501|S|30|2.9|0|30
A|ELWS|20250702|13:49:31.476740|S|100|2.83|0|100
A|ELWS|20250702|14:02:10.212806|S|7|2.93|0|7
A|ELWS|20250702|14:08:41.633509|S|100|2.99|0|100
A|ELWS|20250702|14:22:26.063179|S|100|2.94|0|100
A|ELWS|20250702|14:33:30.063617|S|80|2.98|0|80
A|ELWS|20250702|14:33:30.063877|S|10|2.98|0|10
A|ELWS|20250702|14:56:01.726324|S|100|3.03|0|100
A|EMA|20250702|11:01:34.322170|S|100|45.25|0|100
A|EMA|20250702|11:27:31.434169|S|39|45.28|0|39
A|EMA|20250702|11:58:07.714870|S|100|45.25|0|100
A|EMA|20250702|11:58:07.842073|S|100|45.24|0|100
A|EMB|20250702|10:03:00.154179|S|15|92.12|0|15
A|EMB|20250702|10:03:03.198189|S|604|92.12|0|604
A|EMB|20250702|10:03:03.198189|S|200|92.125|0|200
A|EMB|20250702|10:03:04.942134|S|400|92.11|0|400
A|EMB|20250702|10:03:06.743229|S|100|92.105|0|100
A|EMB|20250702|10:03:06.743230|S|300|92.1|0|300
A|EMB|20250702|10:03:07.470917|S|100|92.1|0|100
A|EMB|20250702|10:03:07.845778|S|400|92.1|0|400
A|EMB|20250702|10:03:24.554515|S|100|92.095|0|100
A|EMB|20250702|10:03:24.554515|S|300|92.09|0|300
A|EMB|20250702|10:03:24.972250|S|400|92.09|0|400
A|EMB|20250702|10:03:32.357252|S|227|92.09|0|227
A|EMB|20250702|10:03:43.746737|S|200|92.105|0|200
A|EMB|20250702|10:03:43.746738|S|200|92.1|0|200
A|EMB|20250702|10:04:34.151922|S|400|92.11|0|400
A|EMB|20250702|10:11:15.440027|S|200|92.135|0|200
A|EMB|20250702|10:11:15.440028|S|200|92.135|0|200
A|EMB|20250702|10:11:16.029112|S|200|92.135|0|200
A|EMB|20250702|10:11:16.029113|S|200|92.13|0|200
A|EMB|20250702|10:20:28.916941|S|8|92.125|0|8
A|EMB|20250702|10:20:34.952676|S|3|92.11|0|3
A|EMB|20250702|10:20:34.952676|S|100|92.115|0|100
A|EMB|20250702|10:23:25.223538|S|400|92.095|0|400
A|EMB|20250702|10:25:32.975678|S|400|92.095|0|400
A|EMB|20250702|10:25:35.479845|S|400|92.09|0|400
A|EMB|20250702|10:25:50.010914|S|400|92.095|0|400
A|EMB|20250702|10:31:07.820835|S|200|92.12|0|200
A|EMB|20250702|10:32:58.521924|S|200|92.11|0|200
A|EMB|20250702|10:35:13.351016|S|96|92.12|0|96
A|EMB|20250702|10:35:13.351451|S|73|92.12|0|73
A|EMB|20250702|10:41:22.187188|S|100|92.12|0|100
A|EMB|20250702|10:41:22.187313|S|94|92.12|0|94
A|EMB|20250702|10:41:22.187956|S|6|92.12|0|6
A|EMB|20250702|11:00:09.396436|S|167|92.16|0|167
A|EMB|20250702|11:00:10.903383|S|33|92.16|0|33
A|EMB|20250702|11:00:14.454809|S|200|92.17|0|200
A|EMB|20250702|11:11:14.591539|S|100|92.21|0|100
A|EMB|20250702|11:14:16.603732|S|200|92.185|0|200
A|EMB|20250702|11:14:16.603733|S|230|92.19|0|230
A|EMB|20250702|11:17:05.775991|S|20|92.2|0|20
A|EMB|20250702|11:27:54.794149|S|35|92.18|0|35
A|EMB|20250702|11:27:54.794345|S|9|92.18|0|9
A|EMB|20250702|11:43:28.682621|S|83|92.21|0|83
A|EMB|20250702|11:53:52.750106|S|400|92.21|0|400
A|EMB|20250702|11:53:52.750106|S|200|92.205|0|200
A|EMB|20250702|12:03:13.349367|S|200|92.15|0|200
A|EMB|20250702|12:07:02.327604|S|100|92.16|0|100
A|EMB|20250702|12:12:32.097508|S|400|92.18|0|400
A|EMB|20250702|12:12:32.097508|S|100|92.18|0|100
A|EMB|20250702|12:32:45.076299|S|400|92.15|0|400
A|EMB|20250702|12:32:45.076300|S|100|92.15|0|100
A|EMB|20250702|12:40:31.317107|S|400|92.17|0|400
A|EMB|20250702|12:46:56.131990|S|200|92.175|0|200
A|EMB|20250702|12:46:56.131991|S|200|92.18|0|200
A|EMB|20250702|13:40:05.367833|S|87|92.225|0|87
A|EMB|20250702|13:40:05.367833|S|400|92.225|0|400
A|EMB|20250702|13:40:05.368068|S|95|92.225|0|95
A|EMB|20250702|13:48:56.686206|S|200|92.225|0|200
A|EMB|20250702|13:48:56.686206|S|400|92.23|0|400
A|EMB|20250702|13:48:56.686206|S|100|92.23|0|100
A|EMB|20250702|13:48:56.686206|S|100|92.225|0|100
A|EMB|20250702|13:49:01.092111|S|400|92.24|0|400
A|EMB|20250702|13:49:03.666896|S|400|92.25|0|400
A|EMB|20250702|13:49:04.042839|S|400|92.25|0|400
A|EMB|20250702|14:18:24.508603|S|100|92.23|0|100
A|EMB|20250702|14:20:48.311231|S|100|92.22|0|100
A|EMB|20250702|14:20:48.311231|S|400|92.215|0|400
A|EMB|20250702|14:20:48.311231|S|400|92.22|0|400
A|EMB|20250702|14:38:11.696753|S|400|92.265|0|400
A|EMB|20250702|14:38:11.696753|S|138|92.27|0|138
A|EMB|20250702|14:46:42.630966|S|83|92.27|0|83
A|EMB|20250702|14:46:42.631507|S|14|92.27|0|14
A|EMB|20250702|14:46:42.631508|S|3|92.27|0|3
A|EMB|20250702|14:49:03.744310|S|100|92.275|0|100
A|EMB|20250702|14:49:03.744310|S|200|92.275|0|200
A|EMB|20250702|14:49:03.744310|S|100|92.275|0|100
A|EMB|20250702|14:57:46.557508|S|100|92.285|0|100
A|EMB|20250702|15:21:08.137988|S|200|92.285|0|200
A|EMB|20250702|15:30:35.035723|S|400|92.27|0|400
A|EMB|20250702|15:43:39.289606|S|400|92.275|0|400
A|EMB|20250702|15:54:39.022778|S|400|92.31|0|400
A|EMBC|20250702|10:00:41.815809|S|147|10.31|0|147
A|EMBC|20250702|10:37:19.522988|S|45|10.01|0|45
A|EMBC|20250702|10:37:19.523030|S|169|10.01|0|169
A|EMBC|20250702|11:34:23.084592|S|75|10.1|0|75
A|EMBC|20250702|11:34:23.084668|S|25|10.1|0|25
A|EMBC|20250702|12:53:53.945382|S|100|10.02|0|100
A|EMBC|20250702|13:01:55.855322|S|75|10.02|0|75
A|EMBC|20250702|13:01:55.865017|S|75|10.03|0|75
A|EMBC|20250702|14:16:48.670349|S|100|10|0|100
A|EMBC|20250702|15:08:53.320642|S|100|10.1|0|100
A|EMBC|20250702|15:44:37.326833|S|100|10.21|0|100
A|EMBC|20250702|15:56:33.522199|S|399|10.29|0|399
A|EMD|20250702|09:53:03.861427|S|100|10.23|0|100
A|EMD|20250702|11:41:08.871386|S|7|10.28|0|7
A|EMD|20250702|11:41:08.871396|S|93|10.28|0|93
A|EMD|20250702|11:45:17.761957|S|100|10.27|0|100
A|EMD|20250702|11:47:16.724897|S|100|10.25|0|100
A|EMD|20250702|12:36:52.274218|S|100|10.23|0|100
A|EME|20250702|10:05:33.527516|S|32|530.95|0|32
A|EME|20250702|10:13:12.873908|S|25|534.04|0|25
A|EME|20250702|10:13:12.873985|S|25|534.04|0|25
A|EME|20250702|10:13:13.008259|S|22|534.3|0|22
A|EME|20250702|10:18:58.397489|S|100|536.525|0|100
A|EME|20250702|10:21:41.806761|S|1|536.4|0|1
A|EME|20250702|14:49:40.675021|S|25|538.46|0|25
A|EME|20250702|14:49:40.675384|S|25|538.46|0|25
A|EME|20250702|15:04:42.924051|S|100|539.165|0|100
A|EME|20250702|15:07:09.731888|S|100|539.29|0|100
A|EME|20250702|15:09:55.767092|S|1|539.27|0|1
A|EME|20250702|15:09:58.004757|S|4|539.27|0|4
A|EME|20250702|15:19:43.030779|S|72|538.93|0|72
A|EME|20250702|15:19:43.030972|S|7|538.92|0|7
A|EME|20250702|15:26:24.981512|S|60|539.87|0|60
A|EME|20250702|15:32:19.116448|S|2|540.74|0|2
A|EME|20250702|15:38:24.956347|S|11|539.44|0|11
A|EME|20250702|15:51:28.609859|S|3|540.61|0|3
A|EME|20250702|15:51:28.612672|S|1|540.61|0|1
A|EMLC|20250702|09:51:05.158942|S|675|25.22|0|675
A|EMLC|20250702|11:02:05.423101|S|1|25.24|0|1
A|EMLC|20250702|11:02:05.423150|S|1099|25.24|0|1099
A|EMLC|20250702|11:24:31.019694|S|300|25.27|0|300
A|EMLC|20250702|11:24:31.020156|S|900|25.27|0|900
A|EMLC|20250702|12:39:17.824288|S|1100|25.28|0|1100
A|EMLC|20250702|12:48:22.080722|S|300|25.28|0|300
A|EMLC|20250702|13:30:06.376088|S|251|25.29|0|251
A|EMLC|20250702|14:58:09.842955|S|8|25.29|0|8
A|EMLC|20250702|14:58:09.842967|S|1192|25.29|0|1192
A|EMN|20250702|13:02:14.046425|S|50|79.075|0|50
A|EMN|20250702|13:02:14.046507|S|50|79.075|0|50
A|EMN|20250702|15:26:01.204601|S|1|79.38|0|1
A|EMN|20250702|15:54:53.809059|S|100|79.62|0|100
A|EMN|20250702|15:54:53.809239|S|100|79.62|0|100
A|EMN|20250702|15:54:53.809975|S|104|79.62|0|104
A|EMN|20250702|15:57:45.429598|S|17|79.77|0|17
A|EMN|20250702|15:57:45.429598|S|10|79.77|0|10
A|EMN|20250702|15:58:38.217454|S|66|79.85|0|66
A|EMN|20250702|15:59:18.144401|S|8|79.85|0|8
A|EMN|20250702|15:59:18.144426|S|27|79.85|0|27
A|EMN|20250702|15:59:18.144427|S|65|79.85|0|65
A|EMN|20250702|15:59:18.144427|S|35|79.85|0|35
A|EMN|20250702|15:59:19.101194|S|25|79.85|0|25
A|EMN|20250702|15:59:21.203009|S|40|79.85|0|40
A|EMN|20250702|15:59:21.203009|S|100|79.85|0|100
A|EMN|20250702|15:59:21.203042|S|100|79.85|0|100
A|EMN|20250702|15:59:21.203115|S|100|79.85|0|100
A|EMN|20250702|15:59:21.277011|S|28|79.85|0|28
A|EMN|20250702|15:59:21.277089|S|11|79.85|0|11
A|EMPG|20250702|12:00:59.218455|S|100|4.405|0|100
A|EMPG|20250702|12:00:59.226283|S|200|4.405|0|200
A|EMR|20250702|09:47:07.725962|S|6|135.95|0|6
A|EMR|20250702|10:09:02.929095|S|6|135.93|0|6
A|EMR|20250702|10:09:02.929095|S|7|135.93|0|7
A|EMR|20250702|10:09:02.930158|S|50|135.93|0|50
A|EMR|20250702|10:14:33.524418|S|6|135.92|0|6
A|EMR|20250702|10:15:35.115985|S|6|135.9|0|6
A|EMR|20250702|10:42:49.900931|S|1|136.775|0|1
A|EMR|20250702|10:44:43.198940|S|3|136.6|0|3
A|EMR|20250702|10:44:43.199995|S|50|136.63|0|50
A|EMR|20250702|10:44:43.200068|S|50|136.63|0|50
A|EMR|20250702|10:47:29.960747|S|3|136.77|0|3
A|EMR|20250702|10:47:29.960747|S|3|136.77|0|3
A|EMR|20250702|10:49:08.943735|S|50|136.815|0|50
A|EMR|20250702|11:01:45.913191|S|7|136.6|0|7
A|EMR|20250702|11:19:17.572586|S|5|136.53|0|5
A|EMR|20250702|11:24:12.034301|S|3|136.72|0|3
A|EMR|20250702|11:25:35.314311|S|1|136.72|0|1
A|EMR|20250702|11:29:35.917038|S|14|137|0|14
A|EMR|20250702|11:59:09.568047|S|68|137.155|0|68
A|EMR|20250702|12:03:39.479916|S|3|137.19|0|3
A|EMR|20250702|12:31:14.614391|S|3|137.22|0|3
A|EMR|20250702|12:31:21.837342|S|4|137.2|0|4
A|EMR|20250702|13:03:14.983840|S|4|137.42|0|4
A|EMR|20250702|13:30:50.640176|S|100|137.56|0|100
A|EMR|20250702|13:30:50.640176|S|60|137.56|0|60
A|EMR|20250702|13:53:48.205384|S|10|137.78|0|10
A|EMR|20250702|14:08:48.889952|S|1|137.8|0|1
A|EMR|20250702|14:24:16.207567|S|70|137.97|0|70
A|EMR|20250702|14:27:23.375327|S|13|137.86|0|13
A|EMR|20250702|14:27:26.413048|S|51|137.86|0|51
A|EMR|20250702|14:27:32.060091|S|2|137.86|0|2
A|EMR|20250702|14:28:16.004030|S|2|137.87|0|2
A|EMR|20250702|14:28:22.030347|S|34|137.86|0|34
A|EMR|20250702|14:29:14.858775|S|50|137.86|0|50
A|EMR|20250702|14:51:26.188577|S|1|137.79|0|1
A|EMR|20250702|14:55:49.960075|S|10|137.85|0|10
A|EMR|20250702|14:58:02.446401|S|10|137.77|0|10
A|EMR|20250702|14:58:02.446401|S|177|137.77|0|177
A|EMR|20250702|15:00:06.755871|S|2|137.72|0|2
A|EMR|20250702|15:10:35.259083|S|7|137.91|0|7
A|EMR|20250702|15:17:04.015673|S|8|137.98|0|8
A|EMR|20250702|15:21:16.881386|S|9|137.91|0|9
A|EMR|20250702|15:26:34.268262|S|6|137.91|0|6
A|EMR|20250702|15:28:09.588464|S|100|137.86|0|100
A|EMR|20250702|15:28:09.588481|S|100|137.86|0|100
A|EMR|20250702|15:28:09.588508|S|6|137.86|0|6
A|EMR|20250702|15:29:55.575828|S|15|137.87|0|15
A|EMR|20250702|15:34:09.071706|S|18|137.97|0|18
A|EMR|20250702|15:34:20.201730|S|32|137.97|0|32
A|EMR|20250702|15:38:26.048701|S|4|137.88|0|4
A|EMR|20250702|15:43:01.366949|S|1|137.91|0|1
A|EMR|20250702|15:44:58.824889|S|8|137.96|0|8
A|EMR|20250702|15:49:18.543913|S|5|137.82|0|5
A|EMR|20250702|15:49:18.543926|S|10|137.82|0|10
A|EMR|20250702|15:49:45.340151|S|3|137.77|0|3
A|EMR|20250702|15:50:02.520449|S|7|137.68|0|7
A|EMR|20250702|15:53:43.963471|S|5|137.58|0|5
A|EMX|20250702|09:30:00.046896|S|1139|2.53|45821|807
A|EMX|20250702|09:38:14.587315|S|103|2.52|0|103
A|EMX|20250702|09:46:25.927021|S|144|2.53|0|144
A|EMX|20250702|09:46:25.927061|S|156|2.53|0|156
A|EMX|20250702|09:46:25.927434|S|100|2.53|0|100
A|EMX|20250702|09:46:25.928349|S|200|2.53|0|200
A|EMX|20250702|09:46:26.962685|S|100|2.53|0|100
A|EMX|20250702|09:48:47.714730|S|100|2.54|0|100
A|EMX|20250702|09:54:01.683985|E|300|2.53|0|300
A|EMX|20250702|10:13:03.193001|S|100|2.53|0|100
A|EMX|20250702|10:13:03.193022|S|200|2.53|0|200
A|EMX|20250702|10:13:03.193332|S|100|2.53|0|100
A|EMX|20250702|10:13:03.193728|S|126|2.535|0|126
A|EMX|20250702|10:13:03.193728|S|74|2.53|0|74
A|EMX|20250702|10:17:01.581374|S|100|2.54|0|100
A|EMX|20250702|10:17:01.581779|S|39|2.54|0|39
A|EMX|20250702|11:20:26.140658|S|600|2.55|0|600
A|EMX|20250702|12:18:09.775583|E|300|2.55|0|300
A|EMX|20250702|12:18:09.783603|E|200|2.55|0|200
A|EMX|20250702|12:38:59.574145|S|300|2.57|0|300
A|EMX|20250702|12:51:53.573284|S|2000|2.59|0|2000
A|EMX|20250702|12:52:05.603257|S|204|2.605|0|204
A|EMX|20250702|12:52:08.637083|S|4|2.61|0|4
A|EMX|20250702|12:52:18.291890|S|100|2.615|0|100
A|EMX|20250702|12:52:21.235851|S|100|2.615|0|100
A|EMX|20250702|12:52:21.235851|S|389|2.615|0|389
A|EMX|20250702|12:52:42.378257|S|389|2.605|0|389
A|EMX|20250702|12:52:42.378257|S|111|2.61|0|111
A|EMX|20250702|12:52:48.498888|S|389|2.605|0|389
A|EMX|20250702|12:53:03.942391|S|300|2.625|0|300
A|EMX|20250702|12:53:03.944493|S|200|2.63|0|200
A|EMX|20250702|12:53:03.945035|S|400|2.63|0|400
A|EMX|20250702|12:53:19.425435|S|511|2.63|0|511
A|EMX|20250702|12:53:19.425435|S|389|2.625|0|389
A|EMX|20250702|12:53:19.449152|S|389|2.63|0|389
A|EMX|20250702|12:54:09.743184|S|300|2.645|0|300
A|EMX|20250702|12:54:16.726058|S|300|2.66|0|300
A|EMX|20250702|12:54:44.079806|S|300|2.65|0|300
A|EMX|20250702|12:54:44.079806|S|600|2.65|0|600
A|EMX|20250702|12:54:44.079806|S|100|2.65|0|100
A|EMX|20250702|13:03:34.911088|S|100|2.655|0|100
A|EMX|20250702|13:03:34.911088|S|389|2.655|0|389
A|EMX|20250702|13:07:56.335023|S|10|2.66|0|10
A|EMX|20250702|13:10:33.117416|S|291|2.675|0|291
A|EMX|20250702|13:10:33.117417|S|709|2.68|0|709
A|EMX|20250702|13:16:41.686397|S|91|2.68|0|91
A|EMX|20250702|13:16:41.686397|S|291|2.675|0|291
A|EMX|20250702|13:16:41.686397|S|100|2.675|0|100
A|EMX|20250702|13:19:25.145247|S|600|2.66|0|600
A|EMX|20250702|14:27:17.445017|S|400|2.635|0|400
A|EMX|20250702|14:39:18.784616|S|300|2.64|0|300
A|EMX|20250702|14:57:26.409997|S|100|2.64|0|100
A|EMX|20250702|14:58:53.160871|S|200|2.64|0|200
A|EMX|20250702|14:58:53.160871|S|10|2.64|0|10
A|EMX|20250702|14:58:53.160872|S|140|2.64|0|140
A|EMX|20250702|15:26:41.464504|S|400|2.65|0|400
A|EMX|20250702|15:26:41.464505|S|50|2.65|0|50
A|EMX|20250702|16:00:00.050344|S|1062|2.65|68505|613
A|EMXC|20250702|10:28:22.736865|S|1000|63.35|0|1000
A|EMXC|20250702|10:40:07.109868|S|100|63.47|0|100
A|EMXC|20250702|11:09:18.407743|S|100|63.5|0|100
A|EMXC|20250702|15:45:32.866121|S|1200|63.72|0|1200
A|ENB|20250702|09:36:33.368799|S|50|44.9|0|50
A|ENB|20250702|09:58:46.408740|S|100|44.415|0|100
A|ENB|20250702|10:17:34.615738|E|20|44.46|0|20
A|ENB|20250702|10:45:55.837881|S|30|44.38|0|30
A|ENB|20250702|10:58:44.456479|S|100|44.305|0|100
A|ENB|20250702|11:33:13.969674|S|10|44.41|0|10
A|ENB|20250702|11:39:23.665507|S|5|44.43|0|5
A|ENB|20250702|13:23:16.186285|S|10|44.74|0|10
A|ENB|20250702|15:22:14.107766|S|43|44.97|0|43
A|ENB|20250702|15:31:31.903403|S|73|44.83|0|73
A|ENB|20250702|15:31:34.455604|S|100|44.83|0|100
A|ENB|20250702|15:31:35.331503|S|182|44.83|0|182
A|ENB|20250702|15:49:28.459348|S|100|44.79|0|100
A|ENB|20250702|15:52:19.395886|S|100|44.83|0|100
A|ENB|20250702|15:52:21.020210|S|100|44.83|0|100
A|ENB|20250702|15:52:22.387533|S|400|44.83|0|400
A|ENGN|20250702|11:39:15.781914|S|100|3.87|0|100
A|ENGS|20250702|10:07:35.688855|S|89|1.78|0|89
A|ENIC|20250702|11:32:59.332935|S|100|3.67|0|100
A|ENIC|20250702|15:10:02.908051|S|100|3.67|0|100
A|ENIC|20250702|15:59:19.536996|S|300|3.655|0|300
A|ENOV|20250702|09:55:30.345694|S|1|33|0|1
A|ENOV|20250702|11:39:29.163556|S|100|33.46|0|100
A|ENOV|20250702|13:07:31.655041|S|100|32.98|0|100
A|ENOV|20250702|14:10:01.268915|S|2|33.23|0|2
A|ENOV|20250702|15:32:02.957731|S|3|33.18|0|3
A|ENOV|20250702|15:35:56.278563|S|5|33.28|0|5
A|ENPH|20250702|09:30:03.898516|S|100|40.84|0|100
A|ENPH|20250702|09:34:20.317614|S|100|42.265|0|100
A|ENPH|20250702|09:36:59.518279|S|62|42.39|0|62
A|ENPH|20250702|09:49:45.685914|S|26|41.59|0|26
A|ENPH|20250702|09:51:54.935696|S|100|41.58|0|100
A|ENPH|20250702|09:54:58.694168|S|100|41.565|0|100
A|ENPH|20250702|09:54:58.694197|S|100|41.565|0|100
A|ENPH|20250702|09:54:58.694197|S|100|41.565|0|100
A|ENPH|20250702|10:13:31.809917|S|1|41.41|0|1
A|ENPH|20250702|10:59:42.438813|S|100|41.21|0|100
A|ENPH|20250702|11:32:55.034542|S|4|41.7|0|4
A|ENPH|20250702|11:55:24.424764|S|37|41.67|0|37
A|ENPH|20250702|11:58:24.024166|S|20|41.46|0|20
A|ENPH|20250702|11:58:24.024175|S|1|41.46|0|1
A|ENPH|20250702|11:58:24.024183|S|1|41.46|0|1
A|ENPH|20250702|11:59:02.123858|S|478|41.46|0|478
A|ENPH|20250702|12:01:46.261519|S|444|41.41|0|444
A|ENPH|20250702|12:01:46.261543|S|3|41.41|0|3
A|ENPH|20250702|12:01:46.261551|S|1|41.41|0|1
A|ENPH|20250702|12:01:59.426978|S|700|41.41|0|700
A|ENPH|20250702|12:01:59.426978|S|52|41.41|0|52
A|ENPH|20250702|12:01:59.426991|S|700|41.41|0|700
A|ENPH|20250702|12:01:59.426991|S|52|41.41|0|52
A|ENPH|20250702|12:01:59.427006|S|52|41.41|0|52
A|ENPH|20250702|12:01:59.427006|S|700|41.41|0|700
A|ENPH|20250702|12:01:59.427088|S|1|41.41|0|1
A|ENPH|20250702|12:01:59.427095|S|1|41.41|0|1
A|ENPH|20250702|12:02:19.286529|S|1|41.41|0|1
A|ENPH|20250702|12:02:19.286548|S|1|41.41|0|1
A|ENPH|20250702|12:02:19.286971|S|197|41.41|0|197
A|ENPH|20250702|12:02:19.286971|S|13|41.41|0|13
A|ENPH|20250702|12:02:19.287016|S|210|41.41|0|210
A|ENPH|20250702|13:10:33.176273|S|37|41.51|0|37
A|ENPH|20250702|13:11:09.754758|S|12|41.6|0|12
A|ENPH|20250702|13:14:00.244981|S|25|41.59|0|25
A|ENPH|20250702|13:14:00.245684|S|18|41.6|0|18
A|ENPH|20250702|13:18:17.776985|S|12|41.55|0|12
A|ENPH|20250702|14:18:36.639567|S|12|41.38|0|12
A|ENPH|20250702|14:27:48.109573|S|5|41.42|0|5
A|ENPH|20250702|15:05:20.137308|S|2|41.21|0|2
A|ENPH|20250702|15:56:21.189588|S|100|40.9|0|100
A|ENPH|20250702|15:56:24.284074|S|100|40.9|0|100
A|ENPH|20250702|15:58:47.044400|S|1|40.91|0|1
A|ENPH|20250702|15:58:55.886443|S|4|40.91|0|4
A|ENPH|20250702|15:59:17.081199|S|41|40.88|0|41
A|ENR|20250702|10:55:28.095678|S|100|21.36|0|100
A|ENR|20250702|10:58:28.947189|S|109|21.35|0|109
A|ENR|20250702|14:52:32.455101|S|12|21.68|0|12
A|ENR|20250702|14:52:32.455198|S|88|21.68|0|88
A|ENR|20250702|15:12:10.800196|S|100|21.66|0|100
A|ENR|20250702|15:39:33.726690|S|100|21.59|0|100
A|ENR|20250702|15:39:33.753425|S|10|21.56|0|10
A|ENR|20250702|15:39:33.772200|S|100|21.55|0|100
A|ENR|20250702|15:39:33.772328|S|100|21.55|0|100
A|ENR|20250702|15:39:33.772385|S|200|21.55|0|200
A|ENR|20250702|15:39:33.783020|S|200|21.55|0|200
A|ENR|20250702|15:39:33.784154|S|100|21.55|0|100
A|ENR|20250702|15:57:44.317299|S|59|21.57|0|59
A|ENR|20250702|15:57:44.317380|S|41|21.57|0|41
A|ENR|20250702|15:58:12.420131|S|50|21.57|0|50
A|ENS|20250702|09:48:45.287911|S|83|89.15|0|83
A|ENS|20250702|09:48:45.287911|S|17|89.14|0|17
A|ENS|20250702|13:50:18.983218|S|1|90.2|0|1
A|ENS|20250702|14:45:11.024012|S|83|90.44|0|83
A|ENS|20250702|14:51:10.601805|S|1|90.47|0|1
A|ENS|20250702|15:04:30.204807|S|7|90.25|0|7
A|ENS|20250702|15:14:32.551239|S|1|90.26|0|1
A|ENS|20250702|15:14:32.551647|S|2|90.26|0|2
A|ENS|20250702|15:14:32.552097|S|1|90.25|0|1
A|ENS|20250702|15:20:52.696253|S|83|90.26|0|83
A|ENS|20250702|15:20:52.696277|S|17|90.26|0|17
A|ENS|20250702|15:43:57.540204|S|74|89.9|0|74
A|ENS|20250702|15:43:57.540304|S|26|89.9|0|26
A|ENS|20250702|15:44:25.760590|S|83|89.9|0|83
A|ENS|20250702|15:44:25.760728|S|83|89.9|0|83
A|ENS|20250702|15:59:32.464250|S|32|89.95|0|32
A|ENS|20250702|15:59:46.474278|S|83|89.9|0|83
A|ENS|20250702|15:59:46.474279|S|37|89.84|0|37
A|ENS|20250702|15:59:46.474279|S|83|89.89|0|83
A|ENSC|20250702|11:37:27.910631|S|67|2.33|0|67
A|ENSG|20250702|10:21:33.871232|S|13|148.17|0|13
A|ENSG|20250702|10:47:40.482533|S|33|148.18|0|33
A|ENSG|20250702|11:43:33.620707|S|8|148.14|0|8
A|ENSG|20250702|14:02:04.800480|S|13|149.03|0|13
A|ENSG|20250702|15:20:32.839834|S|3|148.6|0|3
A|ENSG|20250702|15:21:16.209892|S|3|148.57|0|3
A|ENSG|20250702|15:21:16.209892|S|2|148.57|0|2
A|ENSG|20250702|15:21:16.209892|S|1|148.57|0|1
A|ENSG|20250702|15:26:13.750521|S|5|148.44|0|5
A|ENSG|20250702|15:34:08.411912|S|12|148.56|0|12
A|ENSG|20250702|15:34:20.342377|S|11|148.56|0|11
A|ENSG|20250702|15:35:11.096565|S|9|148.6|0|9
A|ENSG|20250702|15:36:53.183086|S|9|148.52|0|9
A|ENSG|20250702|15:45:54.366864|S|4|148.58|0|4
A|ENSG|20250702|15:48:11.017283|S|5|148.69|0|5
A|ENSG|20250702|15:49:25.027637|S|6|148.69|0|6
A|ENSG|20250702|15:50:00.080533|S|9|148.69|0|9
A|ENSG|20250702|15:50:00.080533|S|4|148.64|0|4
A|ENTG|20250702|09:50:51.493771|S|10|83.3|0|10
A|ENTG|20250702|10:55:00.213598|S|74|84.75|0|74
A|ENTG|20250702|11:55:01.788942|S|200|85.85|0|200
A|ENTG|20250702|11:58:13.237919|S|200|85.85|0|200
A|ENTG|20250702|13:11:04.605777|S|60|85.49|0|60
A|ENTG|20250702|15:16:48.537084|S|120|86.62|0|120
A|ENTG|20250702|15:16:48.537085|S|80|86.61|0|80
A|ENTG|20250702|15:51:12.118355|S|10|85.94|0|10
A|ENTG|20250702|15:55:55.096675|S|11|86.44|0|11
A|ENTG|20250702|15:55:55.096676|S|11|86.44|0|11
A|ENTG|20250702|15:57:35.001830|S|10|86.43|0|10
A|ENTG|20250702|15:57:35.559934|S|10|86.42|0|10
A|ENTG|20250702|15:59:15.471966|S|8|86.24|0|8
A|ENVA|20250702|10:44:24.936198|S|100|114.12|0|100
A|ENVA|20250702|10:44:24.936248|S|1|113.99|0|1
A|ENVA|20250702|10:44:24.936303|S|60|113.99|0|60
A|ENVA|20250702|10:44:24.936303|S|40|113.99|0|40
A|ENVA|20250702|10:44:24.936392|S|40|113.99|0|40
A|ENVA|20250702|10:44:24.936392|S|60|113.99|0|60
A|ENVA|20250702|10:44:36.937157|S|100|114.03|0|100
A|ENVA|20250702|12:04:12.099360|S|15|114.82|0|15
A|ENVA|20250702|12:04:12.099374|S|15|114.82|0|15
A|ENVA|20250702|13:06:12.655674|S|100|114.89|0|100
A|ENVA|20250702|13:06:43.715162|S|8|114.89|0|8
A|ENVA|20250702|13:18:43.652664|S|100|114.7|0|100
A|ENVA|20250702|13:18:43.652699|S|10|114.68|0|10
A|ENVA|20250702|13:18:43.652771|S|100|114.71|0|100
A|ENVA|20250702|13:18:43.652782|S|1|114.69|0|1
A|ENVA|20250702|13:25:31.631855|S|2|114.73|0|2
A|ENVA|20250702|13:28:15.829263|S|47|114.73|0|47
A|ENVA|20250702|13:28:17.280080|S|1|114.73|0|1
A|ENVA|20250702|13:56:45.497173|S|20|114.95|0|20
A|ENVA|20250702|13:58:37.196574|S|20|114.95|0|20
A|ENVA|20250702|13:59:32.009237|S|20|114.96|0|20
A|ENVA|20250702|13:59:32.714040|S|100|114.96|0|100
A|ENVA|20250702|14:00:27.723988|S|20|114.96|0|20
A|ENVA|20250702|14:01:04.835766|S|20|114.96|0|20
A|ENVA|20250702|14:01:31.646845|S|20|114.96|0|20
A|ENVA|20250702|14:01:55.469722|S|20|114.96|0|20
A|ENVA|20250702|14:01:55.672651|S|5|114.96|0|5
A|ENVA|20250702|14:24:36.771306|S|100|115.28|0|100
A|ENVA|20250702|14:24:36.771393|S|66|115.28|0|66
A|ENVA|20250702|14:24:36.771427|S|7|115.28|0|7
A|ENVA|20250702|14:24:36.771496|S|7|115.28|0|7
A|ENVA|20250702|14:24:36.771496|S|27|115.28|0|27
A|ENVA|20250702|14:24:36.771541|S|100|115.28|0|100
A|ENVA|20250702|14:38:18.993847|S|100|115.23|0|100
A|ENVA|20250702|14:38:19.040710|S|100|115.2|0|100
A|ENVA|20250702|15:02:53.293948|S|1|115.34|0|1
A|ENVA|20250702|15:07:44.994672|S|100|115.49|0|100
A|ENVA|20250702|15:07:44.994763|S|100|115.49|0|100
A|ENVA|20250702|15:07:45.698373|S|100|115.47|0|100
A|ENVA|20250702|15:19:58.345986|S|100|115.69|0|100
A|ENVA|20250702|15:26:10.751094|S|1|115.63|0|1
A|ENVA|20250702|15:26:10.778669|S|1|115.56|0|1
A|ENVA|20250702|15:27:33.157312|S|21|115.49|0|21
A|ENVA|20250702|15:27:33.157371|S|79|115.49|0|79
A|ENVA|20250702|15:27:33.157372|S|21|115.49|0|21
A|ENVA|20250702|15:52:29.815780|S|100|115.06|0|100
A|ENVA|20250702|15:58:11.717455|S|5|115.47|0|5
A|ENVB|20250702|13:31:55.727106|S|100|1.24|0|100
A|ENVX|20250702|09:31:00.251154|S|100|10.8|0|100
A|ENVX|20250702|09:31:12.753751|S|100|10.82|0|100
A|ENVX|20250702|09:31:12.753764|S|100|10.82|0|100
A|ENVX|20250702|09:31:12.851939|S|25|10.815|0|25
A|ENVX|20250702|09:31:12.852161|S|25|10.815|0|25
A|ENVX|20250702|09:31:22.464528|S|100|10.86|0|100
A|ENVX|20250702|09:32:07.739094|S|25|10.74|0|25
A|ENVX|20250702|09:33:07.215562|S|100|10.91|0|100
A|ENVX|20250702|09:35:35.338710|S|100|11.02|0|100
A|ENVX|20250702|09:36:51.096456|S|100|11.14|0|100
A|ENVX|20250702|09:36:51.096499|S|100|11.14|0|100
A|ENVX|20250702|09:36:51.103077|S|100|11.13|0|100
A|ENVX|20250702|09:42:43.522627|S|92|11.23|0|92
A|ENVX|20250702|09:42:43.522651|S|8|11.23|0|8
A|ENVX|20250702|09:45:06.612015|S|1|11.36|0|1
A|ENVX|20250702|09:49:27.519826|S|25|11.495|0|25
A|ENVX|20250702|09:49:27.519926|S|25|11.495|0|25
A|ENVX|20250702|09:49:27.520232|S|100|11.495|0|100
A|ENVX|20250702|09:49:27.520247|S|25|11.495|0|25
A|ENVX|20250702|09:49:27.520332|S|25|11.495|0|25
A|ENVX|20250702|09:51:15.878871|S|200|11.43|0|200
A|ENVX|20250702|09:51:35.961127|S|1|11.49|0|1
A|ENVX|20250702|09:51:35.961127|S|1|11.49|0|1
A|ENVX|20250702|09:53:15.409698|S|100|11.59|0|100
A|ENVX|20250702|09:58:16.521508|S|100|11.26|0|100
A|ENVX|20250702|10:22:02.727941|S|2|11.5|0|2
A|ENVX|20250702|10:23:10.236400|S|2|11.5|0|2
A|ENVX|20250702|10:23:25.794116|S|2|11.48|0|2
A|ENVX|20250702|10:28:46.277942|S|1|11.49|0|1
A|ENVX|20250702|10:29:21.003292|S|36|11.515|0|36
A|ENVX|20250702|10:29:21.003306|S|64|11.515|0|64
A|ENVX|20250702|10:37:34.938438|S|25|11.375|0|25
A|ENVX|20250702|10:42:04.065878|S|100|11.35|0|100
A|ENVX|20250702|10:43:13.403400|S|25|11.275|0|25
A|ENVX|20250702|10:51:54.573257|S|95|11.23|0|95
A|ENVX|20250702|10:56:51.015774|S|40|11.19|0|40
A|ENVX|20250702|10:56:51.015774|S|46|11.19|0|46
A|ENVX|20250702|10:58:38.756599|E|100|11.195|0|100
A|ENVX|20250702|10:58:38.761141|E|100|11.195|0|100
A|ENVX|20250702|11:08:07.503785|S|253|11.06|0|253
A|ENVX|20250702|11:08:07.507290|S|94|11.06|0|94
A|ENVX|20250702|11:23:17.886866|S|100|11.06|0|100
A|ENVX|20250702|12:00:45.141461|S|83|11.07|0|83
A|ENVX|20250702|12:00:45.141474|S|17|11.07|0|17
A|ENVX|20250702|13:12:09.613635|S|100|10.84|0|100
A|ENVX|20250702|13:17:58.756463|S|100|10.81|0|100
A|ENVX|20250702|13:22:05.428481|S|100|10.755|0|100
A|ENVX|20250702|13:34:22.015008|S|100|10.735|0|100
A|ENVX|20250702|13:34:22.015009|S|100|10.74|0|100
A|ENVX|20250702|13:34:22.022834|S|100|10.74|0|100
A|ENVX|20250702|13:34:41.128824|E|100|10.735|0|100
A|ENVX|20250702|13:50:52.605887|S|25|10.845|0|25
A|ENVX|20250702|13:59:11.065619|S|25|10.87|0|25
A|ENVX|20250702|14:03:58.398411|S|5|10.87|0|5
A|ENVX|20250702|14:03:58.825268|S|100|10.86|0|100
A|ENVX|20250702|14:07:46.931146|S|24|10.93|0|24
A|ENVX|20250702|14:08:14.823303|S|76|10.93|0|76
A|ENVX|20250702|14:31:52.852551|S|6|10.96|0|6
A|ENVX|20250702|14:58:37.582465|S|44|10.92|0|44
A|ENVX|20250702|15:12:01.439148|S|100|11.13|0|100
A|ENVX|20250702|15:12:01.439148|S|100|11.13|0|100
A|ENVX|20250702|15:12:06.511146|E|100|11.095|0|100
A|ENVX|20250702|15:15:38.221816|S|51|11.1|0|51
A|ENVX|20250702|15:16:21.013510|S|54|11.095|0|54
A|ENVX|20250702|15:16:21.013525|S|46|11.095|0|46
A|ENVX|20250702|15:16:21.013526|S|2|11.09|0|2
A|ENVX|20250702|15:16:21.013539|S|52|11.09|0|52
A|ENVX|20250702|15:25:15.645007|S|25|11.065|0|25
A|ENVX|20250702|15:28:58.306364|S|25|11.025|0|25
A|ENVX|20250702|15:35:39.957827|S|100|10.915|0|100
A|ENVX|20250702|15:45:40.994601|S|25|10.945|0|25
A|ENVX|20250702|15:47:09.016119|S|25|10.955|0|25
A|ENVX|20250702|15:53:42.255663|S|100|10.95|0|100
A|ENVX|20250702|15:54:40.045279|S|25|10.975|0|25
A|ENVX|20250702|15:56:05.998283|S|100|11.04|0|100
A|ENVX|20250702|15:56:08.380051|S|90|11.04|0|90
A|ENVX|20250702|15:56:10.992308|S|200|11.04|0|200
A|ENVX|20250702|15:56:18.574174|S|1|11.04|0|1
A|ENVX|20250702|15:57:30.530436|S|100|11.08|0|100
A|ENVX|20250702|15:57:52.802611|S|100|11.04|0|100
A|ENVX|20250702|15:57:52.802611|S|23|11.04|0|23
A|ENVX|20250702|15:57:52.802674|S|77|11.04|0|77
A|ENVX|20250702|15:58:13.348165|S|200|11.065|0|200
A|ENVX|20250702|15:59:16.146406|S|100|11.08|0|100
A|ENX|20250702|09:30:00.073441|E|243|9.28|52250|1
A|ENX|20250702|09:50:08.603267|S|100|9.34|0|100
A|ENX|20250702|10:01:52.028979|S|100|9.33|0|100
A|ENX|20250702|10:34:25.690723|S|78|9.33|0|78
A|ENX|20250702|11:19:30.863758|S|66|9.33|0|66
A|ENX|20250702|11:20:42.035833|S|34|9.33|0|34
A|ENX|20250702|11:31:46.024006|S|100|9.33|0|100
A|ENX|20250702|11:31:48.119860|S|45|9.34|0|45
A|ENX|20250702|13:42:08.442254|S|100|9.33|0|100
A|ENX|20250702|14:13:12.241223|S|100|9.33|0|100
A|ENX|20250702|14:27:06.522967|S|100|9.33|0|100
A|ENX|20250702|15:11:05.801449|S|100|9.33|0|100
A|ENX|20250702|15:52:09.938840|S|100|9.35|0|100
A|ENX|20250702|16:00:00.059809|S|57|9.35|75255|3
A|EOG|20250702|09:52:16.304745|S|17|121.39|0|17
A|EOG|20250702|09:52:16.304745|S|5|121.39|0|5
A|EOG|20250702|10:37:14.505269|S|9|120.83|0|9
A|EOG|20250702|10:42:22.787497|S|11|120.99|0|11
A|EOG|20250702|10:44:01.192969|S|10|121.06|0|10
A|EOG|20250702|10:44:01.193719|S|10|121.05|0|10
A|EOG|20250702|11:03:15.862945|S|100|121.37|0|100
A|EOG|20250702|11:03:36.455168|S|2|121.29|0|2
A|EOG|20250702|11:03:36.455179|S|2|121.29|0|2
A|EOG|20250702|11:03:36.455294|S|4|121.29|0|4
A|EOG|20250702|11:26:13.467817|S|15|122.14|0|15
A|EOG|20250702|12:27:26.021777|S|5|122.05|0|5
A|EOG|20250702|12:45:39.853403|S|1|121.84|0|1
A|EOG|20250702|13:02:40.083876|S|17|121.95|0|17
A|EOG|20250702|13:04:21.281902|S|100|121.96|0|100
A|EOG|20250702|13:04:21.281953|S|100|121.96|0|100
A|EOG|20250702|13:13:43.148331|S|77|122.14|0|77
A|EOG|20250702|13:13:43.148422|S|100|122.14|0|100
A|EOG|20250702|13:13:43.148422|S|23|122.14|0|23
A|EOG|20250702|13:18:59.734476|S|3|122.09|0|3
A|EOG|20250702|13:18:59.734476|S|2|122.09|0|2
A|EOG|20250702|14:10:43.805579|S|1|122.65|0|1
A|EOG|20250702|14:13:18.053805|S|1|122.7|0|1
A|EOG|20250702|14:13:18.053877|S|1|122.7|0|1
A|EOG|20250702|14:16:26.101993|S|200|122.75|0|200
A|EOG|20250702|14:20:59.187093|S|6|122.91|0|6
A|EOG|20250702|14:26:06.676284|S|1|122.91|0|1
A|EOG|20250702|14:28:48.589250|S|2|122.83|0|2
A|EOG|20250702|15:03:37.509764|S|100|122.95|0|100
A|EOG|20250702|15:09:42.139396|S|12|122.93|0|12
A|EOG|20250702|15:21:16.040084|S|1|123.09|0|1
A|EOG|20250702|15:21:16.040680|S|100|123.07|0|100
A|EOG|20250702|15:21:16.040681|S|100|123.07|0|100
A|EOG|20250702|15:23:57.070362|S|42|123.01|0|42
A|EOG|20250702|15:25:03.681079|S|15|122.87|0|15
A|EOG|20250702|15:25:03.681106|S|85|122.87|0|85
A|EOG|20250702|15:25:03.681107|S|15|122.86|0|15
A|EOG|20250702|15:30:16.273794|S|1|122.55|0|1
A|EOG|20250702|15:34:31.314261|S|100|122.51|0|100
A|EOG|20250702|15:50:35.226758|S|1|122.74|0|1
A|EOG|20250702|15:51:58.740807|S|1|122.65|0|1
A|EOG|20250702|15:52:47.177725|S|38|122.72|0|38
A|EOG|20250702|15:55:00.113444|S|100|122.73|0|100
A|EOG|20250702|15:55:00.452187|S|16|122.73|0|16
A|EOG|20250702|15:55:10.332433|S|1|122.71|0|1
A|EOG|20250702|15:55:10.332433|S|50|122.71|0|50
A|EOG|20250702|15:55:10.332433|S|10|122.71|0|10
A|EOG|20250702|15:55:11.043616|S|5|122.7|0|5
A|EOG|20250702|15:55:45.433397|S|1|122.84|0|1
A|EOG|20250702|15:55:59.859048|S|1|122.86|0|1
A|EOG|20250702|15:57:09.778363|S|18|122.87|0|18
A|EOG|20250702|15:57:31.815772|S|1|122.86|0|1
A|EOG|20250702|15:57:34.338845|S|1|122.85|0|1
A|EOG|20250702|15:58:22.914504|S|1|122.82|0|1
A|EOG|20250702|15:58:42.068848|S|1|122.87|0|1
A|EONR|20250702|09:30:00.094934|S|10065|.3781|61114|3591
A|EONR|20250702|09:30:00.094934|E|10065|.3781|61114|13
A|EONR|20250702|09:54:12.831299|S|100|.3838|0|100
A|EONR|20250702|10:09:06.551993|E|100|.3804|0|100
A|EONR|20250702|10:09:06.551993|E|100|.3804|0|100
A|EONR|20250702|10:09:06.552531|S|266|.3803|0|266
A|EONR|20250702|10:14:29.949496|S|100|.3801|0|100
A|EONR|20250702|10:31:26.068834|S|100|.3808|0|100
A|EONR|20250702|11:08:10.215986|E|100|.3851|0|100
A|EONR|20250702|11:25:36.213534|E|100|.3858|0|100
A|EONR|20250702|11:25:36.213535|E|200|.3858|0|200
A|EONR|20250702|11:25:36.215812|S|100|.385|0|100
A|EONR|20250702|11:27:35.079126|E|200|.3812|0|200
A|EONR|20250702|11:43:46.408984|S|100|.3926|0|100
A|EONR|20250702|11:50:10.445436|S|100|.396|0|100
A|EONR|20250702|11:50:29.852543|S|100|.3978|0|100
A|EONR|20250702|11:50:53.688053|S|83|.4014|0|83
A|EONR|20250702|11:53:29.177188|S|100|.4001|0|100
A|EONR|20250702|11:53:29.182993|S|100|.3984|0|100
A|EONR|20250702|11:56:38.505067|S|400|.398|0|400
A|EONR|20250702|12:21:39.934549|S|100|.398|0|100
A|EONR|20250702|12:22:54.333541|S|100|.396|0|100
A|EONR|20250702|12:32:55.334857|S|100|.3938|0|100
A|EONR|20250702|12:53:05.026240|S|100|.3928|0|100
A|EONR|20250702|12:54:05.088350|S|100|.3906|0|100
A|EONR|20250702|12:54:05.088350|S|100|.3906|0|100
A|EONR|20250702|12:59:13.224666|S|100|.3906|0|100
A|EONR|20250702|12:59:13.224666|S|100|.3906|0|100
A|EONR|20250702|12:59:13.239139|S|100|.3889|0|100
A|EONR|20250702|13:10:44.496644|S|3|.3852|0|3
A|EONR|20250702|13:10:53.669904|S|300|.3853|0|300
A|EONR|20250702|13:20:53.505937|S|200|.3818|0|200
A|EONR|20250702|13:37:43.920937|S|17|.3828|0|17
A|EONR|20250702|13:45:54.846488|S|19|.3828|0|19
A|EONR|20250702|14:04:11.176360|E|200|.3864|0|200
A|EONR|20250702|14:20:45.299918|E|298|.3895|0|298
A|EONR|20250702|14:22:10.848677|S|100|.3895|0|100
A|EONR|20250702|14:22:10.848677|E|2|.3895|0|2
A|EONR|20250702|14:22:44.737405|S|100|.3853|0|100
A|EONR|20250702|14:22:44.739344|S|100|.3847|0|100
A|EONR|20250702|14:22:44.739344|S|358|.384|0|358
A|EONR|20250702|14:22:44.740123|S|159|.384|0|159
A|EONR|20250702|14:27:15.232955|S|100|.3878|0|100
A|EONR|20250702|14:29:13.534781|S|100|.3845|0|100
A|EONR|20250702|14:48:05.368388|S|1096|.392|0|1096
A|EONR|20250702|14:48:05.368844|S|104|.392|0|104
A|EONR|20250702|14:50:03.979485|S|19|.3939|0|19
A|EONR|20250702|14:58:44.963452|S|100|.39|0|100
A|EONR|20250702|15:02:52.913510|S|100|.3911|0|100
A|EONR|20250702|15:03:02.987072|S|100|.3918|0|100
A|EONR|20250702|15:03:02.987082|S|100|.3923|0|100
A|EONR|20250702|15:24:06.612766|S|3|.3872|0|3
A|EONR|20250702|15:29:27.569524|S|125|.3871|0|125
A|EONR|20250702|15:31:12.334294|S|200|.3876|0|200
A|EONR|20250702|15:31:12.334294|S|500|.3876|0|500
A|EONR|20250702|15:31:12.334294|S|100|.3876|0|100
A|EONR|20250702|15:39:18.666865|S|100|.3894|0|100
A|EONR|20250702|15:44:02.227084|S|97|.3891|0|97
A|EONR|20250702|15:53:20.660296|S|100|.3897|0|100
A|EONR|20250702|15:53:20.660296|S|100|.3897|0|100
A|EONR|20250702|15:55:42.186126|S|100|.3895|0|100
A|EONR|20250702|15:55:42.190630|S|100|.3877|0|100
A|EONR|20250702|15:55:42.194954|S|300|.3875|0|300
A|EONR|20250702|15:55:42.199329|S|100|.387|0|100
A|EONR|20250702|15:56:10.603226|S|2710|.3884|0|2710
A|EONR|20250702|15:57:39.550175|S|281|.3884|0|281
A|EONR|20250702|16:00:00.080154|S|2799|.385|84868|2380
A|EOSE|20250702|09:31:16.306400|S|100|5.2|0|100
A|EOSE|20250702|09:37:42.153728|S|100|5.175|0|100
A|EOSE|20250702|09:37:42.173684|S|100|5.175|0|100
A|EOSE|20250702|09:53:41.637446|S|6|5.03|0|6
A|EOSE|20250702|10:08:28.958666|S|100|5.06|0|100
A|EOSE|20250702|10:10:12.400388|S|63|5.065|0|63
A|EOSE|20250702|10:20:08.835676|S|63|5.03|0|63
A|EOSE|20250702|10:20:12.599788|S|63|5.03|0|63
A|EOSE|20250702|10:25:43.490941|S|100|5.095|0|100
A|EOSE|20250702|10:30:23.236964|S|100|5.175|0|100
A|EOSE|20250702|10:30:23.237062|S|137|5.175|0|137
A|EOSE|20250702|11:01:45.024057|S|65|5.04|0|65
A|EOSE|20250702|11:08:14.587903|S|200|4.995|0|200
A|EOSE|20250702|11:08:28.400199|S|200|4.995|0|200
A|EOSE|20250702|11:08:28.400199|S|311|4.995|0|311
A|EOSE|20250702|11:12:40.994012|S|100|5.015|0|100
A|EOSE|20250702|11:14:53.279845|S|389|5.035|0|389
A|EOSE|20250702|11:14:53.280821|S|311|5.035|0|311
A|EOSE|20250702|11:19:47.111130|S|200|5.065|0|200
A|EOSE|20250702|11:19:47.111130|S|389|5.065|0|389
A|EOSE|20250702|11:19:47.129530|S|200|5.065|0|200
A|EOSE|20250702|11:36:07.674952|S|100|5.03|0|100
A|EOSE|20250702|11:37:28.679663|S|100|5.04|0|100
A|EOSE|20250702|11:38:20.917751|S|100|5.055|0|100
A|EOSE|20250702|11:41:12.846499|S|100|5.06|0|100
A|EOSE|20250702|11:42:51.049825|S|100|5.06|0|100
A|EOSE|20250702|11:43:15.732566|S|100|5.06|0|100
A|EOSE|20250702|12:01:55.737488|S|100|4.95|0|100
A|EOSE|20250702|12:03:38.892276|S|100|4.94|0|100
A|EOSE|20250702|12:06:33.733846|S|200|4.975|0|200
A|EOSE|20250702|12:16:14.396054|S|63|4.995|0|63
A|EOSE|20250702|12:16:14.396311|S|63|4.995|0|63
A|EOSE|20250702|12:16:14.396404|S|63|4.995|0|63
A|EOSE|20250702|12:17:18.366858|S|100|5|0|100
A|EOSE|20250702|12:19:48.895653|S|100|4.995|0|100
A|EOSE|20250702|12:22:58.867215|S|100|5.02|0|100
A|EOSE|20250702|12:28:08.954240|S|32|5.01|0|32
A|EOSE|20250702|12:32:17.620637|S|100|5.01|0|100
A|EOSE|20250702|12:49:58.592055|S|100|5.105|0|100
A|EOSE|20250702|12:49:58.592084|S|100|5.105|0|100
A|EOSE|20250702|12:51:13.088157|S|100|5.1|0|100
A|EOSE|20250702|12:53:10.077794|S|100|5.05|0|100
A|EOSE|20250702|12:59:48.136373|S|100|5.035|0|100
A|EOSE|20250702|13:03:55.782260|S|100|5.03|0|100
A|EOSE|20250702|13:08:15.530822|S|100|5|0|100
A|EOSE|20250702|13:22:35.653321|S|100|4.99|0|100
A|EOSE|20250702|13:25:20.470970|S|100|4.995|0|100
A|EOSE|20250702|13:34:57.081891|S|100|4.96|0|100
A|EOSE|20250702|13:36:09.567645|S|100|4.97|0|100
A|EOSE|20250702|13:44:28.985572|S|100|4.97|0|100
A|EOSE|20250702|13:44:36.760920|S|100|4.94|0|100
A|EOSE|20250702|13:44:36.760921|S|100|4.94|0|100
A|EOSE|20250702|13:48:16.382116|S|6|4.93|0|6
A|EOSE|20250702|13:56:59.170743|S|100|4.935|0|100
A|EOSE|20250702|14:04:17.404324|S|100|4.94|0|100
A|EOSE|20250702|14:05:18.757269|S|574|4.945|0|574
A|EOSE|20250702|14:13:06.947886|S|100|4.97|0|100
A|EOSE|20250702|14:25:01.384947|S|100|4.97|0|100
A|EOSE|20250702|14:30:48.969891|S|100|4.98|0|100
A|EOSE|20250702|14:30:48.969891|S|100|4.98|0|100
A|EOSE|20250702|14:36:07.901201|S|100|4.985|0|100
A|EOSE|20250702|14:39:39.690741|S|63|4.955|0|63
A|EOSE|20250702|14:39:39.690850|S|63|4.955|0|63
A|EOSE|20250702|14:39:39.691353|S|63|4.955|0|63
A|EOSE|20250702|14:39:39.691417|S|11|4.955|0|11
A|EOSE|20250702|15:00:27.241748|S|6|4.97|0|6
A|EOSE|20250702|15:04:21.434271|S|574|4.965|0|574
A|EOSE|20250702|15:04:21.435237|S|188|4.965|0|188
A|EOSE|20250702|15:10:22.986768|S|574|5.005|0|574
A|EOSE|20250702|15:22:06.077735|S|6|4.98|0|6
A|EOSE|20250702|15:27:22.856870|S|100|4.935|0|100
A|EOSE|20250702|15:32:35.624134|S|300|4.945|0|300
A|EOSE|20250702|15:45:35.287290|S|370|4.905|0|370
A|EOSE|20250702|15:45:35.294837|S|754|4.905|0|754
A|EOSE|20250702|15:48:09.887585|S|100|4.88|0|100
A|EOSE|20250702|15:54:50.131130|S|700|4.885|0|700
A|EOSE|20250702|15:54:50.131130|S|400|4.885|0|400
A|EOSE|20250702|15:55:00.008297|S|400|4.885|0|400
A|EOSE|20250702|15:55:00.008297|S|400|4.885|0|400
A|EOSE|20250702|15:55:00.008297|S|161|4.885|0|161
A|EOSE|20250702|15:57:37.918236|S|8|4.905|0|8
A|EP|20250702|11:28:50.932909|S|3|5.1|0|3
A|EP|20250702|11:28:50.966813|S|3|5.1|0|3
A|EP|20250702|11:29:18.881551|S|2|5.1|0|2
A|EP|20250702|11:29:46.242353|S|3|5.1|0|3
A|EP|20250702|11:30:29.834853|S|2|5.1|0|2
A|EP|20250702|11:30:34.613722|S|100|5.15|0|100
A|EP|20250702|11:30:35.422267|S|100|5.15|0|100
A|EP|20250702|11:30:35.422370|S|100|5.15|0|100
A|EP|20250702|11:30:36.559954|S|100|5.18|0|100
A|EP|20250702|11:31:50.217783|S|2|5.1|0|2
A|EP|20250702|11:32:38.831942|S|2|5.1|0|2
A|EP|20250702|11:33:50.325502|S|2|5.175|0|2
A|EP|20250702|11:34:45.453435|S|4|5.11|0|4
A|EP|20250702|11:34:49.416390|S|4|5.1|0|4
A|EP|20250702|11:36:08.055201|S|3|5.12|0|3
A|EP|20250702|11:36:13.227857|S|3|5.12|0|3
A|EP|20250702|11:38:03.348140|S|2|5.115|0|2
A|EP|20250702|11:38:05.644400|S|3|5.115|0|3
A|EP|20250702|11:39:53.665076|S|1|5.08|0|1
A|EP|20250702|11:39:53.665076|S|2|5.08|0|2
A|EP|20250702|11:39:55.489981|S|3|5.08|0|3
A|EP|20250702|11:41:06.558585|S|100|5.17|0|100
A|EP|20250702|11:47:08.692049|S|1|5.44|0|1
A|EP|20250702|11:47:08.692050|S|4|5.44|0|4
A|EP|20250702|11:48:10.566733|S|100|5.45|0|100
A|EP|20250702|11:49:43.842842|S|3|5.43|0|3
A|EP|20250702|11:58:20.637667|S|100|5.35|0|100
A|EP|20250702|11:58:20.637668|E|1114|5.37|0|1114
A|EP|20250702|13:07:05.827399|S|24|5.47|0|24
A|EP|20250702|13:09:43.989038|S|27|5.44|0|27
A|EP|20250702|13:12:40.540351|S|31|5.345|0|31
A|EP|20250702|13:16:18.436932|S|23|5.42|0|23
A|EP|20250702|14:20:25.618218|S|29|5.43|0|29
A|EP|20250702|15:06:52.148405|S|6|5.38|0|6
A|EP|20250702|15:06:52.148425|S|3|5.38|0|3
A|EP|20250702|15:22:44.815329|S|1|5.43|0|1
A|EP|20250702|15:32:52.889562|S|100|5.37|0|100
A|EP|20250702|15:32:52.889562|S|100|5.38|0|100
A|EP|20250702|15:33:48.846915|S|77|5.38|0|77
A|EP|20250702|15:33:48.846934|S|9|5.38|0|9
A|EP|20250702|15:33:48.846935|S|91|5.37|0|91
A|EP|20250702|15:33:48.847034|S|91|5.37|0|91
A|EP|20250702|15:33:48.847034|S|9|5.37|0|9
A|EP|20250702|15:33:48.847538|S|9|5.37|0|9
A|EP|20250702|15:35:16.594356|S|67|5.36|0|67
A|EP|20250702|15:35:43.110155|S|200|5.36|0|200
A|EP|20250702|15:35:43.110497|S|33|5.36|0|33
A|EP|20250702|15:37:17.156481|S|29|5.36|0|29
A|EP|20250702|15:37:17.156754|S|29|5.36|0|29
A|EP|20250702|15:38:12.925724|S|66|5.35|0|66
A|EP|20250702|15:38:12.925724|S|39|5.36|0|39
A|EP|20250702|15:38:12.925724|S|100|5.35|0|100
A|EP|20250702|15:38:12.925815|S|37|5.35|0|37
A|EP|20250702|15:38:12.925815|S|2|5.35|0|2
A|EP|20250702|15:38:12.925816|S|100|5.35|0|100
A|EP|20250702|15:38:12.925816|S|66|5.35|0|66
A|EP|20250702|15:38:12.928539|S|67|5.35|0|67
A|EP|20250702|15:39:35.487575|S|14|5.34|0|14
A|EP|20250702|15:39:35.487575|S|40|5.34|0|40
A|EP|20250702|15:39:58.353105|S|76|5.34|0|76
A|EP|20250702|15:39:58.353105|S|124|5.34|0|124
A|EP|20250702|15:40:05.150283|S|76|5.34|0|76
A|EP|20250702|15:40:09.643600|S|1|5.33|0|1
A|EP|20250702|15:40:10.042543|S|1|5.33|0|1
A|EP|20250702|15:40:10.042828|S|1|5.33|0|1
A|EP|20250702|15:40:10.047815|S|1|5.33|0|1
A|EP|20250702|15:40:11.123900|S|28|5.33|0|28
A|EP|20250702|15:40:11.123900|S|100|5.33|0|100
A|EP|20250702|15:40:11.123900|S|96|5.33|0|96
A|EP|20250702|15:40:11.124178|S|100|5.32|0|100
A|EP|20250702|15:40:34.881051|S|100|5.22|0|100
A|EP|20250702|15:40:34.881052|S|61|5.21|0|61
A|EP|20250702|15:40:34.881052|S|39|5.22|0|39
A|EP|20250702|15:40:44.110914|S|1|5.26|0|1
A|EP|20250702|15:41:40.402353|S|100|5.21|0|100
A|EP|20250702|15:41:40.402353|S|39|5.21|0|39
A|EP|20250702|15:42:46.726505|S|100|5.21|0|100
A|EP|20250702|15:42:46.726505|S|32|5.21|0|32
A|EP|20250702|15:44:12.261585|S|100|5.21|0|100
A|EP|20250702|15:46:24.542670|S|16|5.21|0|16
A|EP|20250702|15:46:24.542670|S|100|5.21|0|100
A|EP|20250702|15:46:24.542670|S|16|5.21|0|16
A|EP|20250702|15:47:37.547336|S|160|5.22|0|160
A|EP|20250702|15:48:37.010803|S|91|5.22|0|91
A|EP|20250702|15:50:07.228968|S|7|5.3|0|7
A|EP|20250702|15:50:07.690470|S|100|5.28|0|100
A|EP|20250702|15:50:07.690470|S|15|5.22|0|15
A|EP|20250702|15:50:07.690470|S|1|5.23|0|1
A|EP|20250702|15:51:39.813765|S|100|5.31|0|100
A|EP|20250702|15:51:39.821018|S|5|5.33|0|5
A|EP|20250702|15:51:48.180605|S|34|5.43|0|34
A|EP|20250702|15:51:54.460717|S|16|5.43|0|16
A|EP|20250702|15:52:08.726226|S|24|5.42|0|24
A|EP|20250702|15:52:24.259592|S|34|5.43|0|34
A|EP|20250702|15:52:54.032568|S|26|5.43|0|26
A|EP|20250702|15:53:22.968539|S|1|5.43|0|1
A|EP|20250702|15:53:22.968539|S|10|5.45|0|10
A|EP|20250702|15:55:27.824607|S|18|5.45|0|18
A|EP|20250702|15:55:32.052335|S|68|5.45|0|68
A|EP|20250702|15:55:35.133345|S|24|5.45|0|24
A|EP|20250702|15:55:43.441720|S|8|5.45|0|8
A|EP|20250702|15:55:43.441720|S|21|5.45|0|21
A|EP|20250702|15:55:54.601854|S|16|5.45|0|16
A|EP|20250702|15:55:55.485361|S|48|5.45|0|48
A|EP|20250702|15:56:09.688241|S|15|5.45|0|15
A|EP|20250702|15:57:42.418651|S|1|5.45|0|1
A|EP|20250702|15:57:59.153894|S|1|5.45|0|1
A|EP|20250702|15:58:41.287775|S|40|5.38|0|40
A|EP|20250702|15:58:41.287775|S|100|5.38|0|100
A|EP|20250702|15:58:50.648345|S|70|5.38|0|70
A|EP|20250702|15:58:54.886548|S|32|5.38|0|32
A|EP|20250702|15:59:19.135344|S|1|5.45|0|1
A|EP|20250702|15:59:50.372723|S|1|5.45|0|1
A|EP|20250702|15:59:59.224706|S|45|5.44|0|45
A|EP|20250702|16:00:00.073535|S|5364|5.39|82207|3171
A|EPAC|20250702|10:37:07.522191|S|100|39.3|0|100
A|EPAC|20250702|11:06:59.026049|S|12|39.2|0|12
A|EPAC|20250702|12:37:53.917765|S|14|38.74|0|14
A|EPAC|20250702|15:04:04.311704|S|1|38.21|0|1
A|EPAC|20250702|15:04:04.311705|S|124|38.21|0|124
A|EPAC|20250702|15:05:02.872482|S|1|38.24|0|1
A|EPAC|20250702|15:07:13.379514|S|1|38.45|0|1
A|EPAC|20250702|15:16:22.556852|S|1|38.24|0|1
A|EPAC|20250702|15:31:44.833022|S|1|38.01|0|1
A|EPAC|20250702|15:38:44.441360|S|30|37.95|0|30
A|EPAC|20250702|15:41:25.662689|S|100|38.15|0|100
A|EPAC|20250702|15:45:10.851330|S|26|38.16|0|26
A|EPAC|20250702|15:46:24.889499|S|9|38.13|0|9
A|EPAC|20250702|15:53:13.443969|S|100|37.76|0|100
A|EPAC|20250702|15:53:13.620836|S|100|37.78|0|100
A|EPAC|20250702|15:58:30.104170|S|1|38.01|0|1
A|EPAM|20250702|10:36:58.008052|S|1|179.33|0|1
A|EPAM|20250702|14:50:52.290607|S|5|179.575|0|5
A|EPAM|20250702|15:37:02.945754|S|1|179.66|0|1
A|EPAM|20250702|15:40:21.081703|S|100|179.375|0|100
A|EPAM|20250702|15:51:18.797961|S|100|179.21|0|100
A|EPAM|20250702|15:51:18.798136|S|100|179.21|0|100
A|EPAM|20250702|15:51:18.798146|S|40|179.21|0|40
A|EPAM|20250702|15:55:20.870637|S|50|179.23|0|50
A|EPC|20250702|09:30:19.498743|S|50|24.52|0|50
A|EPC|20250702|09:30:19.498813|S|50|24.52|0|50
A|EPC|20250702|09:30:19.498874|S|50|24.52|0|50
A|EPC|20250702|14:59:07.212331|S|2|24.81|0|2
A|EPD|20250702|10:08:38.981809|S|100|31.125|0|100
A|EPD|20250702|10:09:19.960185|S|100|31.12|0|100
A|EPD|20250702|10:55:11.242346|S|200|31.08|0|200
A|EPD|20250702|11:46:24.662135|S|100|31.225|0|100
A|EPD|20250702|13:20:19.254379|S|100|31.525|0|100
A|EPD|20250702|13:28:30.002157|S|100|31.52|0|100
A|EPD|20250702|13:31:46.288386|S|100|31.475|0|100
A|EPD|20250702|14:44:05.638896|S|100|31.345|0|100
A|EPD|20250702|14:48:31.494390|S|200|31.365|0|200
A|EPD|20250702|15:10:54.833782|S|3|31.38|0|3
A|EPD|20250702|15:40:51.774757|S|28|31.345|0|28
A|EPD|20250702|15:51:51.397632|S|100|31.39|0|100
A|EPD|20250702|15:57:16.338294|S|200|31.41|0|200
A|EPD|20250702|15:59:26.976900|S|100|31.41|0|100
A|EPI|20250702|09:48:36.626223|S|100|47.295|0|100
A|EPI|20250702|09:58:53.095064|S|100|47.235|0|100
A|EPI|20250702|10:05:07.553864|S|2|47.25|0|2
A|EPI|20250702|10:45:12.984649|S|200|47.31|0|200
A|EPI|20250702|11:12:57.744131|S|100|47.355|0|100
A|EPI|20250702|11:19:51.167553|S|200|47.38|0|200
A|EPI|20250702|11:19:51.167705|S|200|47.38|0|200
A|EPI|20250702|11:32:59.231784|S|200|47.39|0|200
A|EPI|20250702|11:47:10.819122|S|100|47.395|0|100
A|EPI|20250702|11:57:48.217072|S|100|47.395|0|100
A|EPI|20250702|15:58:00.061883|S|21|47.405|0|21
A|EPIX|20250702|12:51:02.061181|S|9|1.71|0|9
A|EPIX|20250702|12:51:02.061206|S|4|1.71|0|4
A|EPIX|20250702|12:51:02.061207|S|87|1.71|0|87
A|EPM|20250702|09:30:00.004876|E|5801|4.8|42083|2990
A|EPM|20250702|09:30:00.004876|S|5801|4.8|42083|2641
A|EPM|20250702|09:40:18.383293|S|100|4.82|0|100
A|EPM|20250702|09:43:01.399977|S|100|4.84|0|100
A|EPM|20250702|09:43:29.452869|S|100|4.84|0|100
A|EPM|20250702|09:44:18.487655|S|100|4.84|0|100
A|EPM|20250702|09:44:56.908485|S|100|4.84|0|100
A|EPM|20250702|09:46:42.338129|S|1|4.82|0|1
A|EPM|20250702|09:46:42.338130|S|100|4.82|0|100
A|EPM|20250702|09:46:46.192465|S|9|4.82|0|9
A|EPM|20250702|09:47:31.854263|S|20|4.82|0|20
A|EPM|20250702|09:49:49.310817|S|5|4.82|0|5
A|EPM|20250702|09:58:02.315066|S|35|4.82|0|35
A|EPM|20250702|09:59:24.646503|S|200|4.83|0|200
A|EPM|20250702|09:59:24.646598|S|500|4.83|0|500
A|EPM|20250702|09:59:24.646599|S|50|4.83|0|50
A|EPM|20250702|09:59:24.646908|S|550|4.83|0|550
A|EPM|20250702|09:59:24.646976|S|150|4.83|0|150
A|EPM|20250702|09:59:24.647058|S|10|4.83|0|10
A|EPM|20250702|09:59:24.647123|S|390|4.83|0|390
A|EPM|20250702|10:00:37.503379|S|6|4.83|0|6
A|EPM|20250702|10:00:37.503380|S|100|4.83|0|100
A|EPM|20250702|10:00:37.503417|S|100|4.83|0|100
A|EPM|20250702|10:00:37.503417|S|6|4.83|0|6
A|EPM|20250702|10:00:37.505379|S|194|4.83|0|194
A|EPM|20250702|10:01:44.395529|S|1|4.81|0|1
A|EPM|20250702|10:05:48.884233|S|100|4.805|0|100
A|EPM|20250702|10:06:31.590990|S|1|4.81|0|1
A|EPM|20250702|10:06:31.597851|S|1|4.82|0|1
A|EPM|20250702|10:06:31.597851|S|7|4.82|0|7
A|EPM|20250702|10:06:31.597851|S|600|4.82|0|600
A|EPM|20250702|10:12:41.190243|S|100|4.81|0|100
A|EPM|20250702|10:13:15.752045|S|100|4.81|0|100
A|EPM|20250702|10:13:15.752045|S|100|4.81|0|100
A|EPM|20250702|10:13:15.752045|S|100|4.81|0|100
A|EPM|20250702|10:14:45.312267|S|1|4.81|0|1
A|EPM|20250702|10:14:52.666352|S|1|4.81|0|1
A|EPM|20250702|10:28:04.188049|S|18|4.84|0|18
A|EPM|20250702|10:28:04.188049|S|2|4.84|0|2
A|EPM|20250702|10:28:04.188179|S|15|4.84|0|15
A|EPM|20250702|10:28:04.188179|S|82|4.84|0|82
A|EPM|20250702|10:30:33.361601|S|100|4.85|0|100
A|EPM|20250702|10:30:34.562522|S|100|4.85|0|100
A|EPM|20250702|10:30:56.374660|S|100|4.84|0|100
A|EPM|20250702|10:37:07.127250|S|1|4.84|0|1
A|EPM|20250702|10:37:07.127250|S|1|4.84|0|1
A|EPM|20250702|10:37:07.127250|S|1|4.84|0|1
A|EPM|20250702|10:37:07.127251|S|20|4.84|0|20
A|EPM|20250702|10:39:55.068114|S|9|4.85|0|9
A|EPM|20250702|10:44:53.941054|S|15|4.85|0|15
A|EPM|20250702|10:47:21.509281|S|100|4.85|0|100
A|EPM|20250702|10:48:14.064369|S|100|4.85|0|100
A|EPM|20250702|10:58:22.847119|S|1|4.86|0|1
A|EPM|20250702|10:59:34.303564|S|20|4.87|0|20
A|EPM|20250702|10:59:34.303565|S|100|4.87|0|100
A|EPM|20250702|10:59:34.303565|S|15|4.87|0|15
A|EPM|20250702|10:59:54.937502|S|20|4.87|0|20
A|EPM|20250702|10:59:54.937599|S|80|4.87|0|80
A|EPM|20250702|10:59:54.937599|S|100|4.87|0|100
A|EPM|20250702|11:02:21.236306|S|1|4.87|0|1
A|EPM|20250702|11:04:25.299578|S|1|4.87|0|1
A|EPM|20250702|11:08:02.254185|S|16|4.87|0|16
A|EPM|20250702|11:16:59.587776|S|100|4.88|0|100
A|EPM|20250702|11:16:59.587776|S|45|4.88|0|45
A|EPM|20250702|11:16:59.587777|S|1|4.88|0|1
A|EPM|20250702|11:21:14.701587|S|45|4.89|0|45
A|EPM|20250702|11:21:14.701587|S|100|4.89|0|100
A|EPM|20250702|11:29:54.441814|S|100|4.88|0|100
A|EPM|20250702|11:29:54.442819|S|100|4.88|0|100
A|EPM|20250702|11:39:34.081335|S|70|4.88|0|70
A|EPM|20250702|11:39:34.081917|S|162|4.88|0|162
A|EPM|20250702|11:39:34.086002|S|100|4.88|0|100
A|EPM|20250702|11:41:00.746611|S|18|4.88|0|18
A|EPM|20250702|11:41:00.746611|S|20|4.88|0|20
A|EPM|20250702|11:41:00.746611|S|368|4.88|0|368
A|EPM|20250702|11:41:00.747116|S|20|4.88|0|20
A|EPM|20250702|11:41:24.503473|S|5|4.89|0|5
A|EPM|20250702|11:41:24.503989|S|20|4.89|0|20
A|EPM|20250702|11:41:24.503989|S|25|4.89|0|25
A|EPM|20250702|11:42:24.416424|S|2|4.9|0|2
A|EPM|20250702|11:44:35.124533|S|100|4.9|0|100
A|EPM|20250702|11:53:04.950162|S|62|4.91|0|62
A|EPM|20250702|11:53:04.956820|S|1|4.92|0|1
A|EPM|20250702|11:56:43.398271|S|100|4.93|0|100
A|EPM|20250702|11:57:43.027934|S|1|4.92|0|1
A|EPM|20250702|11:57:43.027935|S|100|4.92|0|100
A|EPM|20250702|11:57:43.027935|S|9|4.92|0|9
A|EPM|20250702|11:57:43.028075|S|114|4.92|0|114
A|EPM|20250702|11:57:43.028075|S|100|4.92|0|100
A|EPM|20250702|11:57:43.028869|S|2|4.92|0|2
A|EPM|20250702|12:07:30.654859|S|1|4.92|0|1
A|EPM|20250702|12:07:50.024132|S|3|4.92|0|3
A|EPM|20250702|12:07:50.024132|S|97|4.92|0|97
A|EPM|20250702|12:07:51.738979|S|20|4.92|0|20
A|EPM|20250702|12:07:52.112008|S|63|4.92|0|63
A|EPM|20250702|12:07:52.112008|S|36|4.92|0|36
A|EPM|20250702|12:07:52.112008|S|1|4.92|0|1
A|EPM|20250702|12:07:54.099281|S|116|4.92|0|116
A|EPM|20250702|12:07:54.099282|S|100|4.92|0|100
A|EPM|20250702|12:07:54.099282|S|100|4.92|0|100
A|EPM|20250702|12:07:54.099282|S|63|4.92|0|63
A|EPM|20250702|12:07:54.099282|S|100|4.92|0|100
A|EPM|20250702|12:12:08.840834|S|7|4.92|0|7
A|EPM|20250702|12:16:32.186910|S|49|4.92|0|49
A|EPM|20250702|12:16:32.186911|S|90|4.92|0|90
A|EPM|20250702|12:26:50.256006|S|100|4.92|0|100
A|EPM|20250702|12:27:47.794495|S|90|4.92|0|90
A|EPM|20250702|12:27:59.588271|S|10|4.92|0|10
A|EPM|20250702|12:27:59.588271|S|90|4.92|0|90
A|EPM|20250702|12:28:36.441320|S|17|4.92|0|17
A|EPM|20250702|12:33:39.469862|S|100|4.92|0|100
A|EPM|20250702|12:33:41.473091|S|34|4.92|0|34
A|EPM|20250702|12:33:42.308157|S|62|4.92|0|62
A|EPM|20250702|12:34:20.317108|S|62|4.92|0|62
A|EPM|20250702|12:35:53.242854|S|100|4.915|0|100
A|EPM|20250702|12:37:17.217861|S|100|4.92|0|100
A|EPM|20250702|12:37:17.217861|S|12|4.92|0|12
A|EPM|20250702|12:45:18.377686|S|31|4.92|0|31
A|EPM|20250702|12:45:18.378688|S|38|4.92|0|38
A|EPM|20250702|12:45:18.379620|S|52|4.92|0|52
A|EPM|20250702|12:47:12.598638|S|100|4.92|0|100
A|EPM|20250702|12:53:24.763533|S|90|4.93|0|90
A|EPM|20250702|12:53:24.763644|S|110|4.93|0|110
A|EPM|20250702|12:53:24.763644|S|100|4.93|0|100
A|EPM|20250702|12:57:36.397108|S|10|4.93|0|10
A|EPM|20250702|12:58:25.868287|S|1|4.93|0|1
A|EPM|20250702|12:58:27.391698|S|89|4.93|0|89
A|EPM|20250702|12:58:27.391699|S|71|4.93|0|71
A|EPM|20250702|12:59:06.081499|S|100|4.93|0|100
A|EPM|20250702|13:10:39.940540|S|1|4.93|0|1
A|EPM|20250702|13:10:39.940540|S|3|4.93|0|3
A|EPM|20250702|13:10:39.940540|S|90|4.93|0|90
A|EPM|20250702|13:10:40.137422|S|31|4.93|0|31
A|EPM|20250702|13:10:40.137785|S|30|4.93|0|30
A|EPM|20250702|13:10:40.137805|S|30|4.93|0|30
A|EPM|20250702|13:10:40.137805|S|18|4.93|0|18
A|EPM|20250702|13:10:40.137805|S|36|4.93|0|36
A|EPM|20250702|13:11:31.024151|S|12|4.94|0|12
A|EPM|20250702|13:17:14.196179|S|88|4.94|0|88
A|EPM|20250702|13:17:29.679780|S|85|4.94|0|85
A|EPM|20250702|13:22:13.544044|S|100|4.94|0|100
A|EPM|20250702|13:23:06.695239|S|81|4.94|0|81
A|EPM|20250702|13:23:06.695348|S|10|4.94|0|10
A|EPM|20250702|13:23:06.695348|S|434|4.94|0|434
A|EPM|20250702|13:25:33.682645|S|2|4.95|0|2
A|EPM|20250702|13:25:33.682645|S|98|4.95|0|98
A|EPM|20250702|13:26:00.045063|S|100|4.95|0|100
A|EPM|20250702|13:28:16.778202|S|100|4.96|0|100
A|EPM|20250702|13:28:16.778375|S|100|4.96|0|100
A|EPM|20250702|13:28:26.208042|S|100|4.96|0|100
A|EPM|20250702|13:30:15.846483|S|20|4.96|0|20
A|EPM|20250702|13:30:17.016861|S|9|4.96|0|9
A|EPM|20250702|13:31:38.749004|S|10|4.96|0|10
A|EPM|20250702|13:32:14.823105|S|45|4.96|0|45
A|EPM|20250702|13:33:20.953835|S|1|4.96|0|1
A|EPM|20250702|13:35:36.778302|S|8|4.96|0|8
A|EPM|20250702|13:35:43.845530|S|2|4.96|0|2
A|EPM|20250702|13:46:11.668530|S|100|4.96|0|100
A|EPM|20250702|13:46:11.668530|S|90|4.96|0|90
A|EPM|20250702|13:59:39.588973|S|166|4.97|0|166
A|EPM|20250702|13:59:39.588973|S|30|4.97|0|30
A|EPM|20250702|13:59:56.416247|S|17|4.97|0|17
A|EPM|20250702|13:59:56.417428|S|10|4.97|0|10
A|EPM|20250702|13:59:56.417428|S|23|4.97|0|23
A|EPM|20250702|14:03:42.360603|S|100|4.965|0|100
A|EPM|20250702|14:08:02.874402|S|1|4.96|0|1
A|EPM|20250702|14:11:42.128021|S|100|4.97|0|100
A|EPM|20250702|14:11:42.128076|S|4|4.97|0|4
A|EPM|20250702|14:11:42.128076|S|18|4.97|0|18
A|EPM|20250702|14:14:52.127259|S|100|4.97|0|100
A|EPM|20250702|14:18:11.765423|S|45|4.98|0|45
A|EPM|20250702|14:18:11.765433|S|49|4.98|0|49
A|EPM|20250702|14:18:11.765465|S|6|4.98|0|6
A|EPM|20250702|14:18:11.765466|S|94|4.98|0|94
A|EPM|20250702|14:18:11.765466|S|700|4.98|0|700
A|EPM|20250702|14:18:11.765466|S|20|4.98|0|20
A|EPM|20250702|14:18:11.765486|S|106|4.98|0|106
A|EPM|20250702|14:21:05.586540|S|200|4.99|0|200
A|EPM|20250702|14:21:05.586895|S|100|4.99|0|100
A|EPM|20250702|14:21:05.586895|S|100|4.99|0|100
A|EPM|20250702|14:21:41.162260|S|100|4.99|0|100
A|EPM|20250702|14:21:41.162260|S|100|4.99|0|100
A|EPM|20250702|14:30:29.114922|S|20|4.97|0|20
A|EPM|20250702|14:35:33.131032|S|1|4.98|0|1
A|EPM|20250702|14:35:33.131032|S|1|4.98|0|1
A|EPM|20250702|14:35:33.131033|S|28|4.98|0|28
A|EPM|20250702|14:35:33.131033|S|10|4.98|0|10
A|EPM|20250702|14:35:33.131647|S|1|4.98|0|1
A|EPM|20250702|14:35:33.131647|S|72|4.98|0|72
A|EPM|20250702|15:01:16.469912|S|7|4.99|0|7
A|EPM|20250702|15:01:16.469912|S|20|4.99|0|20
A|EPM|20250702|15:01:16.469912|S|18|4.99|0|18
A|EPM|20250702|15:01:16.470047|S|100|4.99|0|100
A|EPM|20250702|15:01:16.470047|S|13|4.99|0|13
A|EPM|20250702|15:08:28.092155|S|5|4.99|0|5
A|EPM|20250702|15:21:47.204430|S|388|5|0|388
A|EPM|20250702|15:21:47.204461|S|80|5|0|80
A|EPM|20250702|15:21:47.204462|S|73|5|0|73
A|EPM|20250702|15:21:47.204462|S|10|5|0|10
A|EPM|20250702|15:21:47.204462|S|30|5|0|30
A|EPM|20250702|15:21:47.204464|S|30|5|0|30
A|EPM|20250702|15:21:47.204464|S|24|5|0|24
A|EPM|20250702|15:21:47.204465|S|100|5|0|100
A|EPM|20250702|15:22:28.659925|S|5|5.01|0|5
A|EPM|20250702|15:22:28.659925|S|30|5.01|0|30
A|EPM|20250702|15:22:28.659926|S|200|5.01|0|200
A|EPM|20250702|15:26:06.437798|S|200|5|0|200
A|EPM|20250702|15:26:06.437798|S|100|5|0|100
A|EPM|20250702|15:26:06.437861|S|100|5|0|100
A|EPM|20250702|15:26:42.167119|S|99|4.99|0|99
A|EPM|20250702|15:29:05.870098|S|59|4.98|0|59
A|EPM|20250702|15:36:35.443705|S|100|4.97|0|100
A|EPM|20250702|15:36:35.446941|S|1|4.97|0|1
A|EPM|20250702|15:36:36.612257|S|99|4.97|0|99
A|EPM|20250702|15:36:36.612257|S|1|4.97|0|1
A|EPM|20250702|15:36:38.085084|S|1|4.97|0|1
A|EPM|20250702|15:36:38.085084|S|99|4.97|0|99
A|EPM|20250702|15:36:40.047881|S|1|4.97|0|1
A|EPM|20250702|15:36:40.047881|S|99|4.97|0|99
A|EPM|20250702|15:37:05.804452|S|99|4.97|0|99
A|EPM|20250702|15:37:05.804452|S|41|4.97|0|41
A|EPM|20250702|15:38:15.923352|S|100|4.97|0|100
A|EPM|20250702|15:40:12.150280|S|1|4.96|0|1
A|EPM|20250702|15:40:12.150280|S|100|4.96|0|100
A|EPM|20250702|15:40:12.150280|S|83|4.96|0|83
A|EPM|20250702|15:40:12.152189|S|2|4.96|0|2
A|EPM|20250702|15:41:29.057078|S|14|4.96|0|14
A|EPM|20250702|15:41:29.057078|S|1|4.96|0|1
A|EPM|20250702|15:50:02.638937|S|58|4.96|0|58
A|EPM|20250702|15:50:02.638937|S|42|4.96|0|42
A|EPM|20250702|15:50:12.444482|S|1|4.96|0|1
A|EPM|20250702|15:51:40.897607|S|1|4.96|0|1
A|EPM|20250702|15:51:56.710920|S|44|4.96|0|44
A|EPM|20250702|15:51:56.710920|S|56|4.96|0|56
A|EPM|20250702|15:53:42.414001|S|75|4.97|0|75
A|EPM|20250702|15:53:42.414001|S|100|4.97|0|100
A|EPM|20250702|15:53:42.414001|S|18|4.97|0|18
A|EPM|20250702|15:53:42.415365|S|70|4.97|0|70
A|EPM|20250702|15:53:48.291692|S|100|4.98|0|100
A|EPM|20250702|15:56:00.551673|S|26|4.98|0|26
A|EPM|20250702|15:56:00.551673|S|100|4.98|0|100
A|EPM|20250702|15:56:00.551673|S|19|4.98|0|19
A|EPM|20250702|15:56:00.551674|S|18|4.98|0|18
A|EPM|20250702|15:57:07.027073|S|9|4.98|0|9
A|EPM|20250702|15:57:07.027074|S|93|4.98|0|93
A|EPM|20250702|15:57:07.027595|S|107|4.98|0|107
A|EPM|20250702|15:58:14.010043|S|6|4.98|0|6
A|EPM|20250702|15:58:14.010043|S|86|4.98|0|86
A|EPM|20250702|15:58:19.011175|S|2|4.98|0|2
A|EPM|20250702|15:58:49.185590|S|13|4.98|0|13
A|EPM|20250702|15:59:00.045218|S|14|4.98|0|14
A|EPM|20250702|15:59:00.045800|S|13|4.98|0|13
A|EPM|20250702|15:59:02.407661|S|1|4.98|0|1
A|EPM|20250702|15:59:04.355546|S|18|4.98|0|18
A|EPM|20250702|15:59:05.492460|S|7|4.98|0|7
A|EPM|20250702|15:59:06.482702|S|18|4.98|0|18
A|EPM|20250702|15:59:06.484894|S|12|4.98|0|12
A|EPM|20250702|15:59:07.637362|S|13|4.98|0|13
A|EPM|20250702|15:59:07.796061|S|289|4.98|0|289
A|EPM|20250702|15:59:07.796062|S|200|4.98|0|200
A|EPM|20250702|15:59:07.796062|S|226|4.98|0|226
A|EPM|20250702|15:59:07.796062|S|80|4.98|0|80
A|EPM|20250702|15:59:08.638205|S|12|4.98|0|12
A|EPM|20250702|15:59:09.718831|S|12|4.98|0|12
A|EPM|20250702|15:59:10.896381|S|13|4.98|0|13
A|EPM|20250702|15:59:12.034917|S|14|4.98|0|14
A|EPM|20250702|15:59:13.133325|S|12|4.98|0|12
A|EPM|20250702|15:59:13.879713|S|9|4.98|0|9
A|EPM|20250702|15:59:14.506569|S|7|4.98|0|7
A|EPM|20250702|15:59:15.027129|S|6|4.98|0|6
A|EPM|20250702|15:59:24.492520|S|14|4.98|0|14
A|EPM|20250702|15:59:25.648379|S|8|4.98|0|8
A|EPM|20250702|15:59:25.648379|S|5|4.98|0|5
A|EPM|20250702|15:59:26.797056|S|1|4.98|0|1
A|EPM|20250702|15:59:26.797056|S|11|4.98|0|11
A|EPM|20250702|15:59:27.858222|S|12|4.98|0|12
A|EPM|20250702|15:59:27.858222|S|1|4.98|0|1
A|EPM|20250702|15:59:27.919921|S|62|4.98|0|62
A|EPM|20250702|15:59:49.443772|S|12|4.985|0|12
A|EPM|20250702|15:59:53.978441|S|200|4.99|0|200
A|EPM|20250702|15:59:53.978442|S|200|4.99|0|200
A|EPM|20250702|15:59:53.978442|S|60|4.99|0|60
A|EPM|20250702|15:59:55.050338|S|24|4.99|0|24
A|EPM|20250702|15:59:55.513496|S|1|4.99|0|1
A|EPM|20250702|15:59:56.661877|S|7|4.99|0|7
A|EPM|20250702|15:59:56.834505|S|55|4.99|0|55
A|EPM|20250702|15:59:56.936266|S|1|4.99|0|1
A|EPM|20250702|15:59:57.139654|S|1|4.99|0|1
A|EPM|20250702|15:59:57.444302|S|1|4.99|0|1
A|EPM|20250702|15:59:57.739431|S|1|4.99|0|1
A|EPM|20250702|15:59:57.755819|S|12|4.99|0|12
A|EPM|20250702|15:59:57.849689|S|1|4.99|0|1
A|EPM|20250702|15:59:58.846330|S|36|4.99|0|36
A|EPM|20250702|15:59:58.846330|S|59|4.99|0|59
A|EPM|20250702|16:00:00.006088|S|17376|4.97|63911|11918
A|EPM|20250702|16:00:00.006088|E|17376|4.97|63911|28
A|EPOL|20250702|10:00:09.281098|S|100|31.86|0|100
A|EPP|20250702|14:08:40.701564|S|100|49.49|0|100
A|EPP|20250702|15:50:53.045259|S|100|49.595|0|100
A|EPR|20250702|10:27:07.651526|S|5|58.81|0|5
A|EPR|20250702|10:35:09.041880|S|2|58.94|0|2
A|EPR|20250702|10:35:09.049871|S|1|58.93|0|1
A|EPR|20250702|11:05:27.224189|S|1|58.79|0|1
A|EPR|20250702|11:13:58.274881|S|5|58.79|0|5
A|EPR|20250702|11:46:16.123773|S|5|59.12|0|5
A|EPR|20250702|11:46:36.229694|S|2|59.09|0|2
A|EPR|20250702|12:03:36.551480|S|1|58.99|0|1
A|EPR|20250702|12:19:08.031181|S|5|59.17|0|5
A|EPR|20250702|12:19:08.031182|S|2|59.17|0|2
A|EPR|20250702|12:19:08.031199|S|2|59.17|0|2
A|EPR|20250702|12:19:08.031200|S|5|59.17|0|5
A|EPR|20250702|12:24:56.101731|S|1|59.13|0|1
A|EPR|20250702|12:27:14.560371|S|1|59.14|0|1
A|EPR|20250702|12:27:14.560404|S|1|59.14|0|1
A|EPR|20250702|12:27:14.560497|S|1|59.13|0|1
A|EPR|20250702|13:40:26.976073|S|5|59.11|0|5
A|EPR|20250702|14:37:59.916044|S|50|59.06|0|50
A|EPR|20250702|14:37:59.916112|S|50|59.06|0|50
A|EPR|20250702|14:38:34.511731|S|128|59.03|0|128
A|EPR|20250702|15:24:39.639619|S|64|58.72|0|64
A|EPR|20250702|15:24:39.647758|S|74|58.72|0|74
A|EPR|20250702|15:25:14.949166|S|18|58.72|0|18
A|EPR|20250702|15:25:18.476477|S|36|58.72|0|36
A|EPR|20250702|15:25:53.540998|S|9|58.7|0|9
A|EPR|20250702|15:41:53.753026|S|25|58.89|0|25
A|EPR|20250702|15:47:29.140752|S|20|58.94|0|20
A|EPR|20250702|15:50:50.449180|S|70|58.92|0|70
A|EPR|20250702|15:52:33.931549|S|21|58.98|0|21
A|EPR|20250702|15:59:46.527771|S|97|59.04|0|97
A|EPR|20250702|15:59:49.528277|S|100|59.02|0|100
A|EPRT|20250702|10:35:06.642216|S|10|31.9|0|10
A|EPRT|20250702|11:07:53.866348|S|75|31.61|0|75
A|EPRT|20250702|12:46:14.493049|S|13|31.67|0|13
A|EPRT|20250702|14:40:01.010933|S|37|31.68|0|37
A|EPRT|20250702|14:47:10.914019|S|400|31.67|0|400
A|EPRT|20250702|14:58:10.593817|S|100|31.71|0|100
A|EPRT|20250702|15:19:43.281730|S|3|31.69|0|3
A|EPRT|20250702|15:57:42.350237|S|2|31.86|0|2
A|EPRT|20250702|15:59:12.188947|S|100|31.87|0|100
A|EPSN|20250702|12:06:20.024316|S|5|7.34|0|5
A|EPSN|20250702|13:13:04.594914|S|10|7.39|0|10
A|EPWK|20250702|11:31:58.754062|S|200|.539|0|200
A|EQBK|20250702|15:10:11.099558|S|6|42.75|0|6
A|EQBK|20250702|15:10:11.100323|S|5|42.75|0|5
A|EQH|20250702|09:48:45.365715|S|50|55.77|0|50
A|EQH|20250702|10:05:29.291448|S|1|55.68|0|1
A|EQH|20250702|11:12:19.481672|S|100|55.91|0|100
A|EQH|20250702|11:12:19.481706|S|26|55.91|0|26
A|EQH|20250702|11:12:19.481759|S|74|55.91|0|74
A|EQH|20250702|11:12:19.481759|S|26|55.91|0|26
A|EQH|20250702|11:18:48.712547|S|2|55.9|0|2
A|EQH|20250702|11:19:50.580691|S|100|55.85|0|100
A|EQH|20250702|11:20:10.705934|S|100|55.84|0|100
A|EQH|20250702|11:20:10.705962|S|1|55.84|0|1
A|EQH|20250702|11:23:28.735346|S|21|55.89|0|21
A|EQH|20250702|11:59:00.527303|S|1|55.93|0|1
A|EQH|20250702|13:08:56.251976|S|2|55.8|0|2
A|EQH|20250702|14:05:13.616545|S|2|55.65|0|2
A|EQH|20250702|14:05:13.616545|S|3|55.66|0|3
A|EQH|20250702|14:05:13.616546|S|97|55.65|0|97
A|EQH|20250702|14:36:05.280187|S|1|55.64|0|1
A|EQH|20250702|15:52:14.600047|S|1|55.87|0|1
A|EQH|20250702|15:53:43.961319|S|2|55.86|0|2
A|EQH|20250702|15:55:19.505352|S|8|55.93|0|8
A|EQH|20250702|15:56:33.986667|S|1|55.89|0|1
A|EQH|20250702|15:59:46.491684|S|50|55.86|0|50
A|EQIX|20250702|09:47:35.530336|S|5|795.25|0|5
A|EQNR|20250702|09:46:26.863979|S|200|25.45|0|200
A|EQNR|20250702|13:46:00.186652|S|11|25.81|0|11
A|EQNR|20250702|14:02:46.278713|S|100|25.835|0|100
A|EQNR|20250702|15:14:28.924102|S|100|25.915|0|100
A|EQNR|20250702|15:30:32.799969|S|200|25.89|0|200
A|EQNR|20250702|15:30:32.869490|S|200|25.9|0|200
A|EQNR|20250702|15:54:07.474853|S|200|25.91|0|200
A|EQNR|20250702|15:59:42.752521|S|200|25.915|0|200
A|EQNR|20250702|15:59:42.752634|S|1|25.92|0|1
A|EQR|20250702|10:16:22.385915|S|100|66.23|0|100
A|EQR|20250702|10:58:23.856305|S|100|66.545|0|100
A|EQR|20250702|13:32:33.316881|S|100|66.33|0|100
A|EQR|20250702|13:44:01.548270|S|100|66.33|0|100
A|EQR|20250702|13:48:10.037805|S|100|66.33|0|100
A|EQR|20250702|14:03:19.534757|S|19|66.33|0|19
A|EQR|20250702|14:18:26.550426|S|100|66.375|0|100
A|EQR|20250702|15:19:34.332434|S|5|66.71|0|5
A|EQR|20250702|15:28:20.898345|S|40|66.57|0|40
A|EQR|20250702|15:50:18.541705|S|100|66.585|0|100
A|EQR|20250702|15:50:18.839722|S|90|66.585|0|90
A|EQR|20250702|15:53:41.506564|S|32|66.6|0|32
A|EQR|20250702|15:55:01.272633|S|100|66.64|0|100
A|EQR|20250702|15:56:05.350385|S|32|66.71|0|32
A|EQR|20250702|15:56:05.350386|S|5|66.71|0|5
A|EQR|20250702|15:56:33.779794|S|35|66.67|0|35
A|EQR|20250702|15:58:25.007767|S|28|66.67|0|28
A|EQT|20250702|09:30:05.493006|S|100|55.83|0|100
A|EQT|20250702|09:30:05.493006|S|100|55.83|0|100
A|EQT|20250702|09:30:05.493006|S|54|55.83|0|54
A|EQT|20250702|09:34:57.741022|S|200|55.67|0|200
A|EQT|20250702|09:37:01.158342|S|62|55.57|0|62
A|EQT|20250702|09:38:30.102534|S|100|55.45|0|100
A|EQT|20250702|09:38:35.536566|S|30|55.44|0|30
A|EQT|20250702|09:38:35.536577|S|11|55.44|0|11
A|EQT|20250702|09:40:11.280578|S|62|55.14|0|62
A|EQT|20250702|09:42:34.577382|S|62|55.11|0|62
A|EQT|20250702|09:42:51.437925|S|62|55.16|0|62
A|EQT|20250702|09:53:42.329816|S|62|55.12|0|62
A|EQT|20250702|09:53:52.223928|S|62|55.06|0|62
A|EQT|20250702|09:56:05.398269|S|62|55.28|0|62
A|EQT|20250702|09:56:17.503588|S|100|55.31|0|100
A|EQT|20250702|09:57:45.416183|S|40|55.46|0|40
A|EQT|20250702|09:57:45.416203|S|30|55.46|0|30
A|EQT|20250702|09:59:04.777625|S|62|55.53|0|62
A|EQT|20250702|10:25:02.883066|S|100|55.69|0|100
A|EQT|20250702|10:29:02.780933|S|711|55.55|0|711
A|EQT|20250702|10:29:02.780934|S|189|55.55|0|189
A|EQT|20250702|10:29:02.780934|S|300|55.55|0|300
A|EQT|20250702|10:44:09.771420|S|4|55.3|0|4
A|EQT|20250702|10:45:42.698811|S|3|55.3|0|3
A|EQT|20250702|10:53:59.424464|S|5|55.23|0|5
A|EQT|20250702|10:59:01.225416|S|100|55.34|0|100
A|EQT|20250702|10:59:13.844301|S|2|55.3|0|2
A|EQT|20250702|11:02:14.578690|S|2|55.3|0|2
A|EQT|20250702|11:24:59.272486|S|70|55.14|0|70
A|EQT|20250702|11:40:33.575997|S|2|55.17|0|2
A|EQT|20250702|12:07:34.594760|S|29|55.9|0|29
A|EQT|20250702|12:07:34.594838|S|71|55.9|0|71
A|EQT|20250702|12:45:27.134177|S|100|56.12|0|100
A|EQT|20250702|13:27:29.151078|S|100|55.98|0|100
A|EQT|20250702|13:52:51.699546|S|11|56.19|0|11
A|EQT|20250702|14:10:15.841700|S|100|56.23|0|100
A|EQT|20250702|14:10:15.841709|S|9|56.23|0|9
A|EQT|20250702|14:57:43.344061|S|100|56.12|0|100
A|EQT|20250702|14:57:43.344079|S|50|56.12|0|50
A|EQT|20250702|15:17:15.370526|S|3|56.17|0|3
A|EQT|20250702|15:23:52.914922|S|15|56.19|0|15
A|EQT|20250702|15:24:55.048935|S|200|56.26|0|200
A|EQT|20250702|15:24:55.049080|S|165|56.26|0|165
A|EQT|20250702|15:28:31.186687|S|6|56.18|0|6
A|EQT|20250702|15:30:39.305198|S|100|56.14|0|100
A|EQT|20250702|15:30:39.305198|S|48|56.14|0|48
A|EQT|20250702|15:30:39.305323|S|100|56.14|0|100
A|EQT|20250702|15:30:39.305341|S|8|56.14|0|8
A|EQT|20250702|15:30:39.305382|S|50|56.14|0|50
A|EQT|20250702|15:30:39.305382|S|50|56.14|0|50
A|EQT|20250702|15:30:39.305384|S|2|56.14|0|2
A|EQT|20250702|15:30:57.804913|S|10|56.11|0|10
A|EQT|20250702|15:34:25.994284|S|62|56.05|0|62
A|EQT|20250702|15:34:25.994365|S|25|56.05|0|25
A|EQT|20250702|15:34:27.019654|S|60|56.05|0|60
A|EQT|20250702|15:37:58.393171|S|17|55.88|0|17
A|EQX|20250702|09:30:00.109062|S|38096|5.82|49440|28461
A|EQX|20250702|09:30:00.109062|E|38096|5.82|49440|7
A|EQX|20250702|09:30:10.212671|S|8850|5.8|0|8850
A|EQX|20250702|09:30:10.212683|S|3500|5.8|0|3500
A|EQX|20250702|09:30:10.212761|S|4150|5.8|0|4150
A|EQX|20250702|09:30:10.212792|S|1402|5.8|0|1402
A|EQX|20250702|09:30:10.212792|S|1|5.8|0|1
A|EQX|20250702|09:30:10.231277|S|400|5.79|0|400
A|EQX|20250702|09:30:10.231277|S|350|5.79|0|350
A|EQX|20250702|09:30:11.394178|E|300|5.77|0|300
A|EQX|20250702|09:30:11.394178|E|500|5.78|0|500
A|EQX|20250702|09:30:11.394190|E|600|5.77|0|600
A|EQX|20250702|09:30:13.948369|S|900|5.77|0|900
A|EQX|20250702|09:30:16.283141|S|1|5.76|0|1
A|EQX|20250702|09:31:23.718639|S|500|5.76|0|500
A|EQX|20250702|09:31:23.718639|S|100|5.76|0|100
A|EQX|20250702|09:31:27.044883|S|25|5.75|0|25
A|EQX|20250702|09:31:27.044883|S|46|5.75|0|46
A|EQX|20250702|09:31:27.044883|S|25|5.75|0|25
A|EQX|20250702|09:31:27.044883|S|20|5.75|0|20
A|EQX|20250702|09:31:27.044883|S|25|5.75|0|25
A|EQX|20250702|09:31:27.044884|S|69|5.75|0|69
A|EQX|20250702|09:31:27.045191|S|1750|5.75|0|1750
A|EQX|20250702|09:31:27.045191|S|100|5.75|0|100
A|EQX|20250702|09:31:27.045191|S|5|5.75|0|5
A|EQX|20250702|09:31:27.045191|S|131|5.75|0|131
A|EQX|20250702|09:31:56.179062|S|105|5.71|0|105
A|EQX|20250702|09:32:17.685237|S|20|5.72|0|20
A|EQX|20250702|09:32:17.685237|S|100|5.72|0|100
A|EQX|20250702|09:32:17.685237|S|20|5.72|0|20
A|EQX|20250702|09:32:37.314438|S|100|5.74|0|100
A|EQX|20250702|09:33:10.598848|S|500|5.755|0|500
A|EQX|20250702|09:33:11.894611|S|500|5.75|0|500
A|EQX|20250702|09:33:25.998706|S|100|5.75|0|100
A|EQX|20250702|09:34:28.292497|S|500|5.74|0|500
A|EQX|20250702|09:35:03.264251|S|100|5.74|0|100
A|EQX|20250702|09:35:03.264252|S|500|5.74|0|500
A|EQX|20250702|09:35:36.638592|S|100|5.73|0|100
A|EQX|20250702|09:35:36.639087|S|100|5.73|0|100
A|EQX|20250702|09:36:13.910394|S|500|5.735|0|500
A|EQX|20250702|09:36:17.489773|S|100|5.74|0|100
A|EQX|20250702|09:36:17.489773|S|300|5.74|0|300
A|EQX|20250702|09:36:45.347421|S|100|5.74|0|100
A|EQX|20250702|09:36:45.347421|S|500|5.74|0|500
A|EQX|20250702|09:36:45.347804|S|100|5.74|0|100
A|EQX|20250702|09:36:58.848312|S|100|5.73|0|100
A|EQX|20250702|09:36:58.848312|S|200|5.73|0|200
A|EQX|20250702|09:37:02.871449|S|100|5.73|0|100
A|EQX|20250702|09:37:30.242409|S|200|5.735|0|200
A|EQX|20250702|09:37:32.261136|S|100|5.73|0|100
A|EQX|20250702|09:38:05.352471|S|100|5.74|0|100
A|EQX|20250702|09:39:15.707540|S|100|5.75|0|100
A|EQX|20250702|09:41:21.717767|S|100|5.76|0|100
A|EQX|20250702|09:41:26.341776|S|100|5.76|0|100
A|EQX|20250702|09:41:42.985269|S|500|5.76|0|500
A|EQX|20250702|09:41:42.985469|E|1300|5.75|0|1300
A|EQX|20250702|09:41:42.985469|E|100|5.75|0|100
A|EQX|20250702|09:41:42.985469|E|100|5.76|0|100
A|EQX|20250702|09:41:42.985535|E|1200|5.75|0|1200
A|EQX|20250702|09:42:41.171224|S|500|5.74|0|500
A|EQX|20250702|09:42:41.171224|S|300|5.74|0|300
A|EQX|20250702|09:42:41.171224|S|2|5.74|0|2
A|EQX|20250702|09:42:41.171224|S|65|5.74|0|65
A|EQX|20250702|09:43:18.039661|S|100|5.74|0|100
A|EQX|20250702|09:43:39.940361|S|100|5.75|0|100
A|EQX|20250702|09:44:48.224050|S|500|5.765|0|500
A|EQX|20250702|09:45:40.351631|S|301|5.77|0|301
A|EQX|20250702|09:45:40.351631|S|300|5.77|0|300
A|EQX|20250702|09:45:40.351631|S|400|5.77|0|400
A|EQX|20250702|09:46:20.485133|S|10|5.77|0|10
A|EQX|20250702|09:47:20.645391|S|5|5.76|0|5
A|EQX|20250702|09:47:20.645391|S|500|5.76|0|500
A|EQX|20250702|09:47:20.645391|S|2|5.76|0|2
A|EQX|20250702|09:47:51.117130|S|100|5.75|0|100
A|EQX|20250702|09:47:51.117130|S|400|5.75|0|400
A|EQX|20250702|09:50:41.240184|S|100|5.74|0|100
A|EQX|20250702|09:50:41.244490|S|100|5.74|0|100
A|EQX|20250702|09:50:42.782827|S|200|5.74|0|200
A|EQX|20250702|09:50:42.782827|S|200|5.74|0|200
A|EQX|20250702|09:50:42.782828|S|100|5.74|0|100
A|EQX|20250702|09:50:42.782828|S|83|5.74|0|83
A|EQX|20250702|09:52:25.799012|S|100|5.73|0|100
A|EQX|20250702|09:52:25.799012|S|2|5.73|0|2
A|EQX|20250702|09:53:05.685539|E|100|5.73|0|100
A|EQX|20250702|09:53:05.685614|S|100|5.72|0|100
A|EQX|20250702|09:53:05.685945|E|10|5.72|0|10
A|EQX|20250702|09:53:05.685945|E|400|5.72|0|400
A|EQX|20250702|09:53:05.685945|E|25|5.72|0|25
A|EQX|20250702|09:53:05.685945|E|187|5.72|0|187
A|EQX|20250702|09:53:05.685946|E|25|5.72|0|25
A|EQX|20250702|09:53:05.685948|E|25|5.72|0|25
A|EQX|20250702|09:53:05.685948|E|328|5.72|0|328
A|EQX|20250702|09:53:05.685970|E|700|5.72|0|700
A|EQX|20250702|09:53:05.685970|E|600|5.725|0|600
A|EQX|20250702|09:53:05.685982|E|1372|5.72|0|1372
A|EQX|20250702|09:55:41.283699|S|15|5.71|0|15
A|EQX|20250702|09:55:41.283699|S|300|5.71|0|300
A|EQX|20250702|09:56:02.980593|S|9|5.7|0|9
A|EQX|20250702|09:56:02.980593|S|25|5.7|0|25
A|EQX|20250702|09:56:02.980593|S|20|5.7|0|20
A|EQX|20250702|09:56:02.980593|S|98|5.7|0|98
A|EQX|20250702|09:56:02.980594|S|83|5.7|0|83
A|EQX|20250702|09:56:03.456110|S|200|5.7|0|200
A|EQX|20250702|09:56:05.432403|S|500|5.7|0|500
A|EQX|20250702|09:56:05.432496|S|200|5.7|0|200
A|EQX|20250702|09:56:06.423326|S|17|5.7|0|17
A|EQX|20250702|09:56:06.423327|S|1500|5.7|0|1500
A|EQX|20250702|09:56:10.533927|S|364|5.695|0|364
A|EQX|20250702|09:58:34.530899|S|3100|5.7|0|3100
A|EQX|20250702|09:58:34.530899|S|400|5.7|0|400
A|EQX|20250702|10:01:05.069437|S|100|5.7|0|100
A|EQX|20250702|10:01:05.069437|S|1|5.7|0|1
A|EQX|20250702|10:01:05.069536|S|49|5.7|0|49
A|EQX|20250702|10:01:05.069537|S|500|5.7|0|500
A|EQX|20250702|10:01:51.058156|S|100|5.7|0|100
A|EQX|20250702|10:01:51.058156|S|2400|5.7|0|2400
A|EQX|20250702|10:01:51.058156|S|100|5.7|0|100
A|EQX|20250702|10:01:51.058158|S|100|5.7|0|100
A|EQX|20250702|10:01:51.058158|S|200|5.7|0|200
A|EQX|20250702|10:01:51.058158|S|200|5.7|0|200
A|EQX|20250702|10:01:51.058159|S|100|5.7|0|100
A|EQX|20250702|10:01:51.058159|S|200|5.7|0|200
A|EQX|20250702|10:01:51.058159|S|500|5.7|0|500
A|EQX|20250702|10:01:51.058160|S|1500|5.7|0|1500
A|EQX|20250702|10:01:51.058160|S|400|5.7|0|400
A|EQX|20250702|10:01:58.898706|S|200|5.7|0|200
A|EQX|20250702|10:01:58.898706|S|500|5.7|0|500
A|EQX|20250702|10:01:58.898707|S|100|5.7|0|100
A|EQX|20250702|10:05:21.770230|S|100|5.705|0|100
A|EQX|20250702|10:06:07.642385|S|600|5.705|0|600
A|EQX|20250702|10:06:24.043330|S|100|5.705|0|100
A|EQX|20250702|10:06:37.057965|S|100|5.71|0|100
A|EQX|20250702|10:07:01.836682|S|700|5.715|0|700
A|EQX|20250702|10:07:25.042256|S|700|5.715|0|700
A|EQX|20250702|10:07:28.234611|S|100|5.715|0|100
A|EQX|20250702|10:07:43.754942|S|700|5.715|0|700
A|EQX|20250702|10:07:49.678355|S|500|5.71|0|500
A|EQX|20250702|10:08:28.288826|S|100|5.71|0|100
A|EQX|20250702|10:09:26.216847|E|400|5.705|0|400
A|EQX|20250702|10:10:11.115465|S|575|5.7|0|575
A|EQX|20250702|10:10:11.115479|S|500|5.7|0|500
A|EQX|20250702|10:10:11.115500|S|1100|5.7|0|1100
A|EQX|20250702|10:10:11.115501|S|75|5.7|0|75
A|EQX|20250702|10:10:11.115501|S|825|5.7|0|825
A|EQX|20250702|10:10:11.115535|S|91|5.7|0|91
A|EQX|20250702|10:10:11.115535|S|250|5.7|0|250
A|EQX|20250702|10:10:11.115535|S|5|5.7|0|5
A|EQX|20250702|10:10:11.115536|S|52|5.7|0|52
A|EQX|20250702|10:10:45.912112|S|700|5.7|0|700
A|EQX|20250702|10:10:45.912112|S|1|5.7|0|1
A|EQX|20250702|10:11:21.352505|S|3700|5.7|0|3700
A|EQX|20250702|10:12:58.394088|S|100|5.71|0|100
A|EQX|20250702|10:12:58.394089|S|200|5.71|0|200
A|EQX|20250702|10:12:58.394089|S|100|5.71|0|100
A|EQX|20250702|10:12:58.394089|S|600|5.71|0|600
A|EQX|20250702|10:12:58.394089|S|100|5.71|0|100
A|EQX|20250702|10:13:50.666399|S|100|5.71|0|100
A|EQX|20250702|10:18:50.540715|E|3|5.71|0|3
A|EQX|20250702|10:18:50.540716|E|197|5.71|0|197
A|EQX|20250702|10:18:50.540716|E|100|5.71|0|100
A|EQX|20250702|10:18:50.540716|E|100|5.71|0|100
A|EQX|20250702|10:18:50.540730|E|503|5.71|0|503
A|EQX|20250702|10:18:50.540730|E|18|5.71|0|18
A|EQX|20250702|10:20:02.219420|S|2100|5.71|0|2100
A|EQX|20250702|10:20:02.219420|S|100|5.71|0|100
A|EQX|20250702|10:21:02.212492|S|900|5.71|0|900
A|EQX|20250702|10:21:02.212493|S|100|5.71|0|100
A|EQX|20250702|10:21:02.212493|S|5|5.71|0|5
A|EQX|20250702|10:22:36.511645|S|200|5.705|0|200
A|EQX|20250702|10:22:36.511645|S|1800|5.705|0|1800
A|EQX|20250702|10:22:36.512014|S|200|5.7|0|200
A|EQX|20250702|10:22:36.512014|S|6000|5.7|0|6000
A|EQX|20250702|10:22:36.512014|S|1|5.7|0|1
A|EQX|20250702|10:22:36.512014|S|700|5.7|0|700
A|EQX|20250702|10:22:36.512015|S|3000|5.7|0|3000
A|EQX|20250702|10:23:13.240821|S|2300|5.71|0|2300
A|EQX|20250702|10:23:13.240821|S|100|5.71|0|100
A|EQX|20250702|10:23:13.240821|S|100|5.71|0|100
A|EQX|20250702|10:23:13.240823|S|200|5.71|0|200
A|EQX|20250702|10:23:13.240823|S|500|5.71|0|500
A|EQX|20250702|10:23:13.258945|S|600|5.71|0|600
A|EQX|20250702|10:23:24.908834|S|200|5.71|0|200
A|EQX|20250702|10:23:26.888238|S|413|5.71|0|413
A|EQX|20250702|10:23:26.888239|S|50|5.71|0|50
A|EQX|20250702|10:23:26.888239|S|600|5.71|0|600
A|EQX|20250702|10:26:06.631921|S|68|5.705|0|68
A|EQX|20250702|10:26:35.697768|S|600|5.705|0|600
A|EQX|20250702|10:26:53.700642|S|100|5.71|0|100
A|EQX|20250702|10:26:53.700642|S|100|5.71|0|100
A|EQX|20250702|10:27:09.837262|S|500|5.71|0|500
A|EQX|20250702|10:27:09.837262|S|100|5.71|0|100
A|EQX|20250702|10:27:09.837262|S|100|5.71|0|100
A|EQX|20250702|10:27:09.837262|S|100|5.71|0|100
A|EQX|20250702|10:27:33.418939|S|1700|5.71|0|1700
A|EQX|20250702|10:27:33.418939|S|100|5.71|0|100
A|EQX|20250702|10:27:33.418940|S|300|5.71|0|300
A|EQX|20250702|10:27:33.418941|S|700|5.71|0|700
A|EQX|20250702|10:27:33.418941|S|1700|5.71|0|1700
A|EQX|20250702|10:34:55.756790|S|100|5.7|0|100
A|EQX|20250702|10:37:26.558025|S|100|5.71|0|100
A|EQX|20250702|10:37:26.986087|S|100|5.71|0|100
A|EQX|20250702|10:37:26.986088|S|100|5.71|0|100
A|EQX|20250702|10:41:34.770276|S|100|5.7|0|100
A|EQX|20250702|10:49:14.638693|S|100|5.705|0|100
A|EQX|20250702|10:49:14.638693|S|800|5.705|0|800
A|EQX|20250702|10:49:14.638693|S|100|5.705|0|100
A|EQX|20250702|10:49:35.804374|S|100|5.705|0|100
A|EQX|20250702|10:50:29.986825|S|5|5.705|0|5
A|EQX|20250702|10:52:00.335984|S|1|5.71|0|1
A|EQX|20250702|10:54:11.237051|S|77|5.7|0|77
A|EQX|20250702|10:56:12.555364|S|200|5.695|0|200
A|EQX|20250702|10:56:46.298806|E|500|5.69|0|500
A|EQX|20250702|10:56:46.298807|E|299|5.69|0|299
A|EQX|20250702|10:56:46.298807|E|1|5.69|0|1
A|EQX|20250702|10:56:46.298887|E|201|5.69|0|201
A|EQX|20250702|10:56:46.298888|E|1|5.69|0|1
A|EQX|20250702|11:01:42.717479|S|400|5.685|0|400
A|EQX|20250702|11:01:42.717479|S|500|5.69|0|500
A|EQX|20250702|11:06:03.111663|S|100|5.675|0|100
A|EQX|20250702|11:08:46.257629|S|400|5.665|0|400
A|EQX|20250702|11:10:11.332411|S|100|5.67|0|100
A|EQX|20250702|11:10:11.332411|S|1|5.67|0|1
A|EQX|20250702|11:14:20.600553|S|400|5.67|0|400
A|EQX|20250702|11:17:22.623689|S|100|5.675|0|100
A|EQX|20250702|11:19:13.438860|S|100|5.68|0|100
A|EQX|20250702|11:19:49.417430|S|900|5.685|0|900
A|EQX|20250702|11:20:09.434285|S|100|5.685|0|100
A|EQX|20250702|11:21:21.454713|S|200|5.68|0|200
A|EQX|20250702|11:21:21.454713|S|300|5.68|0|300
A|EQX|20250702|11:21:21.454713|S|200|5.68|0|200
A|EQX|20250702|11:21:21.454713|S|800|5.68|0|800
A|EQX|20250702|11:21:21.454714|S|100|5.68|0|100
A|EQX|20250702|11:23:39.623170|S|400|5.685|0|400
A|EQX|20250702|11:24:04.757561|S|300|5.685|0|300
A|EQX|20250702|11:31:29.499653|S|100|5.69|0|100
A|EQX|20250702|11:31:43.716845|S|100|5.695|0|100
A|EQX|20250702|11:31:43.716845|S|900|5.695|0|900
A|EQX|20250702|11:34:47.444643|S|900|5.695|0|900
A|EQX|20250702|11:35:20.996336|S|100|5.695|0|100
A|EQX|20250702|11:35:38.198526|S|1000|5.695|0|1000
A|EQX|20250702|11:36:17.892856|S|700|5.69|0|700
A|EQX|20250702|11:36:17.892857|S|400|5.69|0|400
A|EQX|20250702|11:36:17.892857|S|100|5.69|0|100
A|EQX|20250702|11:36:17.892857|S|100|5.69|0|100
A|EQX|20250702|11:36:17.892857|S|20|5.69|0|20
A|EQX|20250702|11:36:17.892858|S|600|5.69|0|600
A|EQX|20250702|11:39:32.080340|S|200|5.685|0|200
A|EQX|20250702|11:39:32.080340|S|600|5.685|0|600
A|EQX|20250702|11:48:46.281838|S|100|5.685|0|100
A|EQX|20250702|11:48:48.301116|S|600|5.685|0|600
A|EQX|20250702|11:56:34.581132|S|1200|5.675|0|1200
A|EQX|20250702|12:00:31.673894|S|10|5.68|0|10
A|EQX|20250702|12:00:31.673896|S|10|5.68|0|10
A|EQX|20250702|12:05:20.250231|S|100|5.69|0|100
A|EQX|20250702|12:07:50.571875|S|100|5.705|0|100
A|EQX|20250702|12:09:20.020878|S|11|5.71|0|11
A|EQX|20250702|12:09:32.408574|S|2989|5.71|0|2989
A|EQX|20250702|12:09:36.582230|S|200|5.715|0|200
A|EQX|20250702|12:10:09.144642|S|103|5.71|0|103
A|EQX|20250702|12:10:09.144642|S|1000|5.71|0|1000
A|EQX|20250702|12:10:09.144643|S|900|5.71|0|900
A|EQX|20250702|12:18:20.965597|S|300|5.71|0|300
A|EQX|20250702|12:21:34.312402|S|2100|5.71|0|2100
A|EQX|20250702|12:22:16.613219|S|500|5.705|0|500
A|EQX|20250702|12:23:29.793868|S|1|5.71|0|1
A|EQX|20250702|12:23:57.443599|S|1000|5.705|0|1000
A|EQX|20250702|12:25:37.174850|S|1100|5.71|0|1100
A|EQX|20250702|12:25:55.789964|S|100|5.71|0|100
A|EQX|20250702|12:27:31.922775|S|500|5.71|0|500
A|EQX|20250702|12:27:45.002314|S|1100|5.71|0|1100
A|EQX|20250702|12:27:53.557081|S|400|5.71|0|400
A|EQX|20250702|12:27:55.703064|S|100|5.71|0|100
A|EQX|20250702|12:29:20.360309|S|100|5.71|0|100
A|EQX|20250702|12:29:50.073662|S|1|5.71|0|1
A|EQX|20250702|12:32:10.933349|S|22386|5.71|0|22386
A|EQX|20250702|12:32:10.933350|S|10|5.71|0|10
A|EQX|20250702|12:35:29.259455|S|1000|5.715|0|1000
A|EQX|20250702|12:40:00.738171|S|100|5.73|0|100
A|EQX|20250702|12:40:02.285597|S|1|5.74|0|1
A|EQX|20250702|12:43:22.329147|S|1|5.74|0|1
A|EQX|20250702|12:43:22.329147|S|3|5.74|0|3
A|EQX|20250702|12:43:22.329147|S|496|5.74|0|496
A|EQX|20250702|12:44:03.287352|S|2|5.74|0|2
A|EQX|20250702|12:48:25.098412|S|7|5.75|0|7
A|EQX|20250702|12:52:01.230511|S|600|5.755|0|600
A|EQX|20250702|12:52:01.230511|S|200|5.755|0|200
A|EQX|20250702|12:55:58.168572|S|200|5.755|0|200
A|EQX|20250702|12:55:58.168573|S|15|5.76|0|15
A|EQX|20250702|13:04:04.209278|S|100|5.755|0|100
A|EQX|20250702|13:04:04.209278|S|100|5.755|0|100
A|EQX|20250702|13:04:04.209278|S|800|5.755|0|800
A|EQX|20250702|13:06:08.980764|S|210|5.76|0|210
A|EQX|20250702|13:07:59.082491|S|20|5.76|0|20
A|EQX|20250702|13:11:37.481124|S|300|5.76|0|300
A|EQX|20250702|13:11:42.644769|S|20|5.76|0|20
A|EQX|20250702|13:16:23.917381|S|1|5.77|0|1
A|EQX|20250702|13:16:23.917382|S|100|5.77|0|100
A|EQX|20250702|13:20:11.700584|S|1000|5.775|0|1000
A|EQX|20250702|13:28:33.269550|S|10|5.775|0|10
A|EQX|20250702|13:32:36.952632|S|1000|5.775|0|1000
A|EQX|20250702|13:38:27.086546|S|1000|5.775|0|1000
A|EQX|20250702|13:38:58.318459|S|900|5.77|0|900
A|EQX|20250702|13:38:58.318459|S|200|5.77|0|200
A|EQX|20250702|13:38:58.318459|S|500|5.77|0|500
A|EQX|20250702|13:42:01.635233|S|1000|5.765|0|1000
A|EQX|20250702|13:42:01.635233|S|400|5.765|0|400
A|EQX|20250702|13:55:50.605071|S|100|5.77|0|100
A|EQX|20250702|14:11:02.002719|S|3|5.775|0|3
A|EQX|20250702|14:15:39.034402|S|100|5.78|0|100
A|EQX|20250702|14:15:39.034404|S|200|5.78|0|200
A|EQX|20250702|14:15:39.034404|S|100|5.78|0|100
A|EQX|20250702|14:29:51.266583|S|51|5.79|0|51
A|EQX|20250702|14:29:51.266583|S|47|5.79|0|47
A|EQX|20250702|14:29:51.267379|S|53|5.79|0|53
A|EQX|20250702|14:33:20.440744|S|200|5.795|0|200
A|EQX|20250702|14:38:20.188560|S|5|5.8|0|5
A|EQX|20250702|14:48:20.004993|S|1|5.81|0|1
A|EQX|20250702|14:59:12.799558|S|1|5.81|0|1
A|EQX|20250702|14:59:12.799558|S|52|5.81|0|52
A|EQX|20250702|14:59:12.799558|S|100|5.81|0|100
A|EQX|20250702|14:59:12.799560|S|1|5.81|0|1
A|EQX|20250702|15:02:03.664586|S|100|5.825|0|100
A|EQX|20250702|15:02:03.664733|S|200|5.825|0|200
A|EQX|20250702|15:02:03.664771|S|600|5.825|0|600
A|EQX|20250702|15:04:35.007937|S|1100|5.815|0|1100
A|EQX|20250702|15:05:05.006937|S|20|5.82|0|20
A|EQX|20250702|15:10:53.263733|S|5400|5.82|0|5400
A|EQX|20250702|15:10:53.263733|S|2|5.82|0|2
A|EQX|20250702|15:10:53.263733|S|1000|5.82|0|1000
A|EQX|20250702|15:10:53.263734|S|1900|5.82|0|1900
A|EQX|20250702|15:10:53.263734|S|100|5.82|0|100
A|EQX|20250702|15:10:53.263735|S|104|5.82|0|104
A|EQX|20250702|15:10:53.263735|S|3500|5.82|0|3500
A|EQX|20250702|15:10:53.263736|S|14|5.82|0|14
A|EQX|20250702|15:10:53.263736|S|1800|5.82|0|1800
A|EQX|20250702|15:10:53.263898|S|1900|5.82|0|1900
A|EQX|20250702|15:10:53.264120|S|600|5.82|0|600
A|EQX|20250702|15:11:28.007712|S|100|5.82|0|100
A|EQX|20250702|15:11:48.014201|S|1200|5.815|0|1200
A|EQX|20250702|15:11:48.014202|S|2300|5.82|0|2300
A|EQX|20250702|15:11:48.014225|S|700|5.82|0|700
A|EQX|20250702|15:11:48.014225|S|1900|5.82|0|1900
A|EQX|20250702|15:12:38.006604|S|3100|5.82|0|3100
A|EQX|20250702|15:14:14.007459|S|300|5.82|0|300
A|EQX|20250702|15:17:37.007583|S|100|5.82|0|100
A|EQX|20250702|15:17:37.007584|S|9|5.82|0|9
A|EQX|20250702|15:29:43.077924|S|100|5.825|0|100
A|EQX|20250702|15:39:24.252285|S|1500|5.835|0|1500
A|EQX|20250702|15:39:24.252286|S|400|5.835|0|400
A|EQX|20250702|15:39:24.252286|S|400|5.835|0|400
A|EQX|20250702|15:47:56.925313|S|200|5.835|0|200
A|EQX|20250702|15:49:59.032140|S|100|5.84|0|100
A|EQX|20250702|15:49:59.032140|S|100|5.84|0|100
A|EQX|20250702|15:49:59.032140|S|200|5.84|0|200
A|EQX|20250702|15:49:59.032141|S|100|5.84|0|100
A|EQX|20250702|15:49:59.032142|S|3000|5.84|0|3000
A|EQX|20250702|15:50:00.035765|S|100|5.84|0|100
A|EQX|20250702|15:51:22.489700|S|1700|5.835|0|1700
A|EQX|20250702|15:51:22.592821|S|1092|5.84|0|1092
A|EQX|20250702|15:52:21.696589|S|400|5.84|0|400
A|EQX|20250702|15:52:21.696589|S|52|5.84|0|52
A|EQX|20250702|15:53:37.781069|S|100|5.84|0|100
A|EQX|20250702|15:53:37.781069|S|100|5.84|0|100
A|EQX|20250702|15:53:37.781070|S|100|5.84|0|100
A|EQX|20250702|15:53:37.781070|S|417|5.84|0|417
A|EQX|20250702|15:53:37.781070|S|200|5.84|0|200
A|EQX|20250702|15:54:10.487641|S|700|5.84|0|700
A|EQX|20250702|15:54:10.487642|S|100|5.84|0|100
A|EQX|20250702|15:54:20.891316|S|100|5.84|0|100
A|EQX|20250702|15:54:20.891316|S|400|5.84|0|400
A|EQX|20250702|15:54:20.891316|S|100|5.84|0|100
A|EQX|20250702|15:54:20.891316|S|400|5.84|0|400
A|EQX|20250702|15:56:47.930019|S|300|5.84|0|300
A|EQX|20250702|15:56:47.930019|S|600|5.84|0|600
A|EQX|20250702|15:56:47.930019|S|28|5.84|0|28
A|EQX|20250702|15:56:47.930021|S|100|5.84|0|100
A|EQX|20250702|15:56:47.930021|S|72|5.84|0|72
A|EQX|20250702|15:57:00.311172|S|9|5.84|0|9
A|EQX|20250702|15:57:00.311172|S|200|5.84|0|200
A|EQX|20250702|15:57:08.838399|S|191|5.84|0|191
A|EQX|20250702|15:57:08.842002|S|109|5.84|0|109
A|EQX|20250702|15:57:15.528014|S|100|5.84|0|100
A|EQX|20250702|15:57:15.528014|S|100|5.84|0|100
A|EQX|20250702|15:57:15.528014|S|100|5.84|0|100
A|EQX|20250702|15:57:15.528014|S|68|5.84|0|68
A|EQX|20250702|15:57:15.528016|S|100|5.84|0|100
A|EQX|20250702|15:57:15.528016|S|200|5.84|0|200
A|EQX|20250702|15:57:15.528017|S|123|5.84|0|123
A|EQX|20250702|15:57:18.479837|S|300|5.84|0|300
A|EQX|20250702|15:57:19.790228|S|200|5.84|0|200
A|EQX|20250702|15:57:25.915899|S|100|5.84|0|100
A|EQX|20250702|15:57:28.121784|S|34|5.84|0|34
A|EQX|20250702|15:57:28.121784|S|28|5.84|0|28
A|EQX|20250702|15:57:28.121785|S|800|5.84|0|800
A|EQX|20250702|15:57:28.121785|S|8|5.84|0|8
A|EQX|20250702|15:57:28.121787|S|100|5.84|0|100
A|EQX|20250702|15:57:28.121787|S|8|5.84|0|8
A|EQX|20250702|15:57:28.121787|S|9|5.84|0|9
A|EQX|20250702|15:57:28.121788|S|213|5.84|0|213
A|EQX|20250702|15:57:32.107347|S|100|5.84|0|100
A|EQX|20250702|15:57:34.150952|S|87|5.84|0|87
A|EQX|20250702|15:57:36.016549|S|100|5.84|0|100
A|EQX|20250702|15:57:36.016549|S|100|5.84|0|100
A|EQX|20250702|15:57:41.499606|S|100|5.84|0|100
A|EQX|20250702|15:57:41.499606|S|52|5.84|0|52
A|EQX|20250702|15:57:41.499606|S|200|5.84|0|200
A|EQX|20250702|15:57:41.499607|S|400|5.84|0|400
A|EQX|20250702|15:57:41.499609|S|143|5.84|0|143
A|EQX|20250702|15:57:42.169936|S|157|5.84|0|157
A|EQX|20250702|15:57:42.169937|S|17|5.84|0|17
A|EQX|20250702|15:57:42.169937|S|26|5.84|0|26
A|EQX|20250702|15:57:43.155590|S|383|5.84|0|383
A|EQX|20250702|15:57:43.155590|S|100|5.84|0|100
A|EQX|20250702|15:57:43.155590|S|3|5.84|0|3
A|EQX|20250702|15:57:43.155591|S|300|5.84|0|300
A|EQX|20250702|15:57:43.355857|S|3000|5.84|0|3000
A|EQX|20250702|15:57:43.355857|S|314|5.84|0|314
A|EQX|20250702|15:57:43.405506|S|3000|5.84|0|3000
A|EQX|20250702|15:57:43.881380|S|100|5.835|0|100
A|EQX|20250702|15:57:43.902788|S|100|5.835|0|100
A|EQX|20250702|15:58:18.804192|S|100|5.835|0|100
A|EQX|20250702|15:58:33.665333|S|100|5.83|0|100
A|EQX|20250702|15:58:33.665333|S|100|5.83|0|100
A|EQX|20250702|15:58:33.665333|S|817|5.83|0|817
A|EQX|20250702|15:58:33.666009|S|400|5.83|0|400
A|EQX|20250702|15:58:33.666010|S|600|5.83|0|600
A|EQX|20250702|15:58:33.666010|S|17|5.83|0|17
A|EQX|20250702|15:58:33.687580|S|83|5.83|0|83
A|EQX|20250702|15:58:33.687580|S|100|5.83|0|100
A|EQX|20250702|15:58:33.687580|S|100|5.83|0|100
A|EQX|20250702|15:58:33.687964|S|100|5.83|0|100
A|EQX|20250702|15:58:33.687964|S|100|5.83|0|100
A|EQX|20250702|15:58:33.687964|S|83|5.83|0|83
A|EQX|20250702|15:58:33.688074|S|100|5.83|0|100
A|EQX|20250702|15:58:33.688074|S|100|5.83|0|100
A|EQX|20250702|15:58:33.688155|S|100|5.83|0|100
A|EQX|20250702|15:58:33.688156|S|100|5.83|0|100
A|EQX|20250702|15:58:33.688191|S|200|5.83|0|200
A|EQX|20250702|15:58:33.688216|S|200|5.83|0|200
A|EQX|20250702|15:58:33.688412|S|200|5.83|0|200
A|EQX|20250702|15:58:33.732968|S|45|5.83|0|45
A|EQX|20250702|16:00:00.074860|S|349968|5.84|70305|238168
A|EQX|20250702|16:00:00.074860|E|349968|5.84|70305|100
A|ERAS|20250702|09:56:21.238058|S|100|1.41|0|100
A|ERAS|20250702|10:02:31.059439|S|100|1.42|0|100
A|ERAS|20250702|10:56:38.623406|S|100|1.48|0|100
A|ERAS|20250702|10:56:38.623406|S|200|1.485|0|200
A|ERAS|20250702|10:58:48.519818|S|100|1.47|0|100
A|ERAS|20250702|11:00:40.423665|S|4|1.48|0|4
A|ERAS|20250702|11:48:36.275700|S|200|1.45|0|200
A|ERAS|20250702|12:06:48.823864|S|100|1.44|0|100
A|ERAS|20250702|12:07:05.505268|S|18|1.45|0|18
A|ERAS|20250702|12:07:05.505288|S|82|1.45|0|82
A|ERAS|20250702|12:16:42.223739|S|100|1.46|0|100
A|ERAS|20250702|12:29:12.018323|S|100|1.46|0|100
A|ERAS|20250702|13:13:10.959679|S|20|1.455|0|20
A|ERAS|20250702|13:24:14.152621|S|100|1.46|0|100
A|ERAS|20250702|14:02:13.129854|S|100|1.46|0|100
A|ERAS|20250702|14:07:03.242343|S|100|1.47|0|100
A|ERAS|20250702|14:12:17.360123|S|100|1.47|0|100
A|ERAS|20250702|15:33:00.179144|S|200|1.455|0|200
A|ERAS|20250702|15:33:00.179969|S|100|1.455|0|100
A|ERAS|20250702|15:39:43.539371|S|100|1.47|0|100
A|ERAS|20250702|15:39:43.546029|S|300|1.475|0|300
A|ERAS|20250702|15:39:43.562516|S|100|1.48|0|100
A|ERAS|20250702|15:39:43.586438|S|96|1.47|0|96
A|ERAS|20250702|15:39:50.441905|S|100|1.47|0|100
A|ERAS|20250702|15:44:29.364910|S|100|1.45|0|100
A|ERAS|20250702|15:45:47.133192|S|100|1.46|0|100
A|ERAS|20250702|15:51:53.738360|S|100|1.45|0|100
A|ERC|20250702|09:30:00.076990|S|8469|9.57|51808|3757
A|ERC|20250702|09:44:06.265913|S|100|9.57|0|100
A|ERC|20250702|09:44:06.268781|S|100|9.57|0|100
A|ERC|20250702|09:44:06.287459|S|300|9.57|0|300
A|ERC|20250702|09:44:06.328552|S|500|9.57|0|500
A|ERC|20250702|09:44:07.233722|S|800|9.57|0|800
A|ERC|20250702|09:52:04.221636|S|100|9.57|0|100
A|ERC|20250702|09:53:52.213296|S|100|9.57|0|100
A|ERC|20250702|09:55:40.234363|S|100|9.57|0|100
A|ERC|20250702|09:55:54.856039|S|1216|9.57|0|1216
A|ERC|20250702|09:55:54.856039|S|100|9.57|0|100
A|ERC|20250702|10:04:17.299124|S|100|9.58|0|100
A|ERC|20250702|10:04:17.299125|S|100|9.58|0|100
A|ERC|20250702|11:17:01.268656|S|100|9.57|0|100
A|ERC|20250702|11:44:29.204726|S|100|9.58|0|100
A|ERC|20250702|12:33:20.331935|S|100|9.58|0|100
A|ERC|20250702|12:33:20.333814|S|100|9.58|0|100
A|ERC|20250702|13:24:26.752654|S|44|9.59|0|44
A|ERC|20250702|13:27:56.790661|S|36|9.59|0|36
A|ERC|20250702|13:27:56.790766|S|36|9.59|0|36
A|ERC|20250702|13:27:56.790766|S|64|9.59|0|64
A|ERC|20250702|13:27:56.790829|S|64|9.59|0|64
A|ERC|20250702|13:28:33.130905|S|100|9.59|0|100
A|ERC|20250702|14:03:56.815577|S|100|9.59|0|100
A|ERC|20250702|14:42:27.435014|S|74|9.6|0|74
A|ERC|20250702|14:46:48.480596|S|26|9.6|0|26
A|ERC|20250702|14:48:18.483860|S|100|9.6|0|100
A|ERC|20250702|14:50:05.418758|S|100|9.6|0|100
A|ERC|20250702|15:04:00.583297|S|100|9.61|0|100
A|ERC|20250702|15:13:53.849672|S|34|9.61|0|34
A|ERC|20250702|15:13:53.850219|S|175|9.61|0|175
A|ERC|20250702|15:19:51.667560|S|100|9.61|0|100
A|ERC|20250702|15:21:47.844990|S|100|9.61|0|100
A|ERC|20250702|15:43:12.987200|S|100|9.61|0|100
A|ERC|20250702|15:45:10.015824|S|100|9.61|0|100
A|ERC|20250702|15:45:28.016022|S|100|9.61|0|100
A|ERC|20250702|15:46:01.001352|S|100|9.61|0|100
A|ERC|20250702|15:46:16.000043|S|100|9.61|0|100
A|ERC|20250702|15:46:28.020620|S|100|9.61|0|100
A|ERC|20250702|15:46:40.028113|S|100|9.61|0|100
A|ERC|20250702|15:46:52.023541|S|100|9.61|0|100
A|ERC|20250702|15:47:07.007985|S|100|9.61|0|100
A|ERC|20250702|15:47:19.008080|S|100|9.61|0|100
A|ERC|20250702|15:47:34.007407|S|100|9.61|0|100
A|ERC|20250702|15:47:49.027168|S|100|9.61|0|100
A|ERC|20250702|15:48:04.010266|S|100|9.61|0|100
A|ERC|20250702|15:48:19.011917|S|100|9.61|0|100
A|ERC|20250702|15:49:10.018596|S|100|9.61|0|100
A|ERC|20250702|15:49:33.517200|S|4|9.61|0|4
A|ERC|20250702|15:57:19.093903|S|100|9.61|0|100
A|ERC|20250702|16:00:00.065418|E|342|9.61|75027|317
A|ERH|20250702|09:30:00.066957|S|470|11.54|49767|13
A|ERH|20250702|10:05:56.680746|S|5|11.55|0|5
A|ERH|20250702|10:46:59.554787|S|100|11.54|0|100
A|ERH|20250702|15:55:38.741676|S|3|11.48|0|3
A|ERIC|20250702|09:55:40.207189|S|100|8.495|0|100
A|ERIC|20250702|11:07:17.010720|S|100|8.505|0|100
A|ERIC|20250702|11:59:12.090156|S|400|8.515|0|400
A|ERIC|20250702|11:59:12.090186|S|400|8.515|0|400
A|ERIC|20250702|14:01:24.618079|S|100|8.525|0|100
A|ERIC|20250702|14:39:18.174266|S|100|8.53|0|100
A|ERIC|20250702|14:47:11.741196|S|100|8.53|0|100
A|ERIC|20250702|14:54:39.141359|S|100|8.525|0|100
A|ERIC|20250702|15:26:24.556349|S|100|8.525|0|100
A|ERIC|20250702|15:44:51.899272|S|100|8.525|0|100
A|ERIC|20250702|15:49:39.453132|S|100|8.53|0|100
A|ERIC|20250702|15:49:51.226550|S|300|8.53|0|300
A|ERIC|20250702|15:57:35.553965|S|100|8.55|0|100
A|ERIC|20250702|15:57:51.534016|S|100|8.55|0|100
A|ERIE|20250702|10:31:19.016587|S|176|342.3|0|176
A|ERIE|20250702|10:31:19.016587|S|10|342.31|0|10
A|ERIE|20250702|10:31:19.016628|S|39|342.3|0|39
A|ERIE|20250702|10:31:19.016720|S|85|342.3|0|85
A|ERIE|20250702|10:38:33.494148|S|300|341.3|0|300
A|ERIE|20250702|11:47:01.051152|S|57|338.27|0|57
A|ERIE|20250702|13:33:02.770724|S|2|341.13|0|2
A|ERIE|20250702|13:53:14.697740|S|57|341|0|57
A|ERIE|20250702|14:34:45.056768|S|2|343.02|0|2
A|ERIE|20250702|14:34:45.056785|S|1|343.02|0|1
A|ERIE|20250702|14:34:45.056891|S|76|343.02|0|76
A|ERII|20250702|15:38:26.780339|S|11|12.86|0|11
A|ERJ|20250702|09:30:52.157406|S|25|58.455|0|25
A|ERJ|20250702|09:30:52.157472|S|25|58.455|0|25
A|ERJ|20250702|09:31:44.107151|S|38|57.98|0|38
A|ERJ|20250702|09:51:45.654586|S|25|58.275|0|25
A|ERJ|20250702|10:35:43.839569|S|23|58.94|0|23
A|ERJ|20250702|10:36:48.780770|S|100|58.93|0|100
A|ERJ|20250702|10:44:06.072812|S|100|58.89|0|100
A|ERJ|20250702|10:48:57.217691|S|100|59.045|0|100
A|ERJ|20250702|10:48:57.217720|S|100|59.045|0|100
A|ERJ|20250702|10:53:52.196029|S|30|59.11|0|30
A|ERJ|20250702|10:58:33.336907|S|48|59.07|0|48
A|ERJ|20250702|11:36:58.352704|S|3|58.78|0|3
A|ERJ|20250702|11:36:58.352713|S|74|58.78|0|74
A|ERJ|20250702|12:09:58.396085|S|25|59.15|0|25
A|ERJ|20250702|12:09:58.396156|S|25|59.15|0|25
A|ERJ|20250702|13:02:55.658451|S|100|59.29|0|100
A|ERJ|20250702|13:38:19.465895|S|100|59.33|0|100
A|ERJ|20250702|13:57:20.201608|S|100|59.06|0|100
A|ERJ|20250702|14:28:42.306779|S|100|58.63|0|100
A|ERJ|20250702|14:38:14.746016|S|55|58.52|0|55
A|ERJ|20250702|15:18:12.341830|S|40|58.75|0|40
A|ERNZ|20250702|15:49:40.127920|S|100|23.1|0|100
A|ERO|20250702|10:42:01.324139|S|1|17.95|0|1
A|ERO|20250702|10:46:07.809697|S|100|17.995|0|100
A|ERO|20250702|11:09:04.137666|S|100|17.98|0|100
A|ERO|20250702|11:33:35.900117|S|1|17.92|0|1
A|ERO|20250702|11:41:19.829591|S|1|17.76|0|1
A|ES|20250702|10:58:28.956313|S|220|64.36|0|220
A|ES|20250702|11:34:23.354966|S|100|64.27|0|100
A|ES|20250702|11:34:23.354966|S|100|64.27|0|100
A|ES|20250702|11:34:23.355412|S|40|64.27|0|40
A|ES|20250702|11:39:28.009989|S|100|64.3|0|100
A|ES|20250702|12:05:20.861401|S|58|64.24|0|58
A|ES|20250702|12:05:20.861464|S|2|64.24|0|2
A|ES|20250702|12:40:21.242554|S|100|64.37|0|100
A|ES|20250702|12:40:21.242705|S|4|64.37|0|4
A|ES|20250702|12:53:49.963395|S|100|64.4|0|100
A|ES|20250702|15:01:15.891555|S|7|64.8|0|7
A|ES|20250702|15:44:07.141270|S|100|64.67|0|100
A|ES|20250702|15:50:02.179801|S|200|64.495|0|200
A|ES|20250702|15:50:03.062726|S|150|64.48|0|150
A|ES|20250702|15:50:03.062865|S|50|64.48|0|50
A|ES|20250702|15:53:40.996915|S|9|64.48|0|9
A|ES|20250702|15:58:01.010764|S|200|64.4|0|200
A|ES|20250702|15:58:01.068655|S|1|64.41|0|1
A|ES|20250702|15:59:00.240420|S|106|64.44|0|106
A|ES|20250702|15:59:00.240476|S|94|64.44|0|94
A|ESAB|20250702|14:14:54.997303|S|9|124.44|0|9
A|ESAB|20250702|15:44:37.402433|S|1|124.23|0|1
A|ESAB|20250702|15:45:02.244303|S|1|124.23|0|1
A|ESAB|20250702|15:50:00.447485|S|1|124.03|0|1
A|ESAB|20250702|15:59:32.461792|S|19|124.8|0|19
A|ESAB|20250702|15:59:44.465383|S|15|124.78|0|15
A|ESE|20250702|15:59:46.541048|S|49|193.16|0|49
A|ESGE|20250702|15:51:09.846830|E|500|39.35|0|500
A|ESGL|20250702|11:58:15.375156|S|58|3.17|0|58
A|ESGL|20250702|11:58:15.375336|S|42|3.17|0|42
A|ESGL|20250702|14:17:23.218767|E|100|3.16|0|100
A|ESGL|20250702|14:51:03.473397|S|88|3.16|0|88
A|ESGL|20250702|14:54:00.480154|S|100|3.2|0|100
A|ESGL|20250702|14:54:24.185827|S|100|3.13|0|100
A|ESGL|20250702|14:54:54.775944|S|100|3.13|0|100
A|ESGL|20250702|14:55:47.877103|S|100|3.1|0|100
A|ESGL|20250702|14:58:00.206416|S|100|3.2|0|100
A|ESGL|20250702|15:08:26.368366|S|66|3.15|0|66
A|ESGL|20250702|15:08:26.368430|S|34|3.15|0|34
A|ESGL|20250702|15:09:28.972625|S|100|3.2|0|100
A|ESGU|20250702|15:30:17.216200|S|2|135.46|0|2
A|ESGV|20250702|10:28:22.848131|S|100|109.69|0|100
A|ESGV|20250702|11:16:47.430020|S|100|109.83|0|100
A|ESGV|20250702|11:16:47.430965|S|50|109.83|0|50
A|ESGV|20250702|11:53:35.782235|S|100|109.87|0|100
A|ESGV|20250702|11:53:35.782528|S|100|109.87|0|100
A|ESI|20250702|10:54:00.821373|S|17|23.86|0|17
A|ESI|20250702|10:54:00.821373|S|8|23.86|0|8
A|ESI|20250702|10:54:00.821373|S|16|23.86|0|16
A|ESI|20250702|10:54:00.821373|S|16|23.86|0|16
A|ESI|20250702|10:59:11.118397|S|3|23.84|0|3
A|ESI|20250702|11:00:25.577881|S|100|23.82|0|100
A|ESI|20250702|11:12:18.598406|S|42|23.87|0|42
A|ESI|20250702|11:12:18.598546|S|58|23.87|0|58
A|ESI|20250702|11:40:13.011224|S|2|23.92|0|2
A|ESI|20250702|11:44:34.087127|S|100|23.94|0|100
A|ESI|20250702|11:48:39.289226|S|20|23.96|0|20
A|ESI|20250702|11:55:53.274084|S|2|23.965|0|2
A|ESI|20250702|12:09:32.158976|S|100|23.88|0|100
A|ESI|20250702|12:09:42.622351|S|100|23.88|0|100
A|ESI|20250702|12:25:16.151751|S|1|23.905|0|1
A|ESI|20250702|12:25:47.070549|S|100|23.91|0|100
A|ESI|20250702|12:25:47.070613|S|100|23.91|0|100
A|ESI|20250702|12:45:13.121755|S|62|23.88|0|62
A|ESI|20250702|12:45:13.121755|S|150|23.87|0|150
A|ESI|20250702|12:45:13.121755|S|100|23.87|0|100
A|ESI|20250702|12:45:13.121755|S|288|23.94|0|288
A|ESI|20250702|12:48:28.076306|S|100|23.905|0|100
A|ESI|20250702|12:48:28.282545|S|100|23.905|0|100
A|ESI|20250702|12:48:32.191438|S|100|23.905|0|100
A|ESI|20250702|13:03:20.649216|S|100|23.82|0|100
A|ESI|20250702|13:51:56.174530|S|3|23.86|0|3
A|ESI|20250702|14:52:32.090272|S|200|23.945|0|200
A|ESI|20250702|14:52:32.096052|S|200|23.945|0|200
A|ESI|20250702|14:58:06.413906|S|200|24.045|0|200
A|ESI|20250702|15:00:23.293973|S|2|23.96|0|2
A|ESI|20250702|15:14:30.066139|S|88|24.05|0|88
A|ESI|20250702|15:24:25.696363|S|108|24.01|0|108
A|ESI|20250702|15:31:37.467657|S|3|23.945|0|3
A|ESI|20250702|15:47:26.176773|S|187|23.88|0|187
A|ESI|20250702|15:47:26.176773|S|108|23.88|0|108
A|ESI|20250702|15:48:05.158503|S|60|23.89|0|60
A|ESI|20250702|15:50:28.526345|S|28|23.91|0|28
A|ESI|20250702|15:53:30.035900|S|95|24|0|95
A|ESI|20250702|15:53:31.228748|S|62|24|0|62
A|ESI|20250702|15:53:31.589835|S|38|24|0|38
A|ESI|20250702|15:54:26.372715|S|239|24.03|0|239
A|ESI|20250702|15:54:55.164096|S|1|24.035|0|1
A|ESI|20250702|15:54:56.824844|S|168|24.035|0|168
A|ESI|20250702|15:56:24.362992|S|25|24.045|0|25
A|ESI|20250702|15:57:49.378893|S|494|24.05|0|494
A|ESI|20250702|15:59:18.953573|S|486|24.04|0|486
A|ESI|20250702|15:59:25.405538|S|500|24.04|0|500
A|ESI|20250702|15:59:25.405602|S|1|24.04|0|1
A|ESLT|20250702|12:41:59.189711|S|20|433.8|0|20
A|ESLT|20250702|13:27:32.909906|S|90|434.41|0|90
A|ESLT|20250702|13:27:50.157207|S|10|434.32|0|10
A|ESLT|20250702|13:33:24.251481|S|49|435.16|0|49
A|ESLT|20250702|13:58:43.678157|S|5|434.4|0|5
A|ESLT|20250702|13:58:43.678157|S|25|434.39|0|25
A|ESLT|20250702|15:36:11.010872|S|50|436.27|0|50
A|ESLT|20250702|15:49:07.787926|S|1|435.25|0|1
A|ESNT|20250702|11:16:35.179415|S|12|61.11|0|12
A|ESNT|20250702|11:23:16.912550|S|12|61.1|0|12
A|ESNT|20250702|11:23:16.912561|S|12|61.12|0|12
A|ESNT|20250702|11:24:35.023614|S|11|61.16|0|11
A|ESNT|20250702|11:30:20.026111|S|17|61.07|0|17
A|ESNT|20250702|11:30:29.348752|S|10|61.09|0|10
A|ESNT|20250702|11:30:29.348774|S|2|61.09|0|2
A|ESNT|20250702|11:31:10.124857|S|14|61.1|0|14
A|ESNT|20250702|12:04:36.400110|S|1|61.14|0|1
A|ESNT|20250702|12:29:24.356958|S|1|61.16|0|1
A|ESNT|20250702|13:07:03.239750|S|6|61.1|0|6
A|ESNT|20250702|13:15:51.982469|S|6|61.06|0|6
A|ESNT|20250702|13:15:51.982612|S|6|61.08|0|6
A|ESNT|20250702|13:19:35.233632|S|8|61.05|0|8
A|ESNT|20250702|13:22:05.870574|S|6|61.06|0|6
A|ESNT|20250702|13:22:05.884753|S|5|61.08|0|5
A|ESNT|20250702|13:23:21.627419|S|2|61.09|0|2
A|ESNT|20250702|13:23:21.627460|S|4|61.09|0|4
A|ESNT|20250702|13:28:02.399271|S|6|61.07|0|6
A|ESNT|20250702|13:28:02.399320|S|6|61.08|0|6
A|ESNT|20250702|13:29:18.569665|S|6|61.12|0|6
A|ESNT|20250702|13:34:21.429797|S|8|61.18|0|8
A|ESNT|20250702|14:56:11.169489|S|3|61.28|0|3
A|ESNT|20250702|15:01:52.107056|S|17|61.28|0|17
A|ESNT|20250702|15:15:49.447268|S|10|61.32|0|10
A|ESNT|20250702|15:30:41.534776|S|11|61.16|0|11
A|ESNT|20250702|15:54:03.036085|S|100|61.11|0|100
A|ESNT|20250702|15:59:46.492052|S|50|61.09|0|50
A|ESOA|20250702|15:32:05.196755|S|3|10.2|0|3
A|ESP|20250702|09:30:00.067303|E|780|45.02|51801|293
A|ESP|20250702|09:30:00.067303|S|780|45.02|51801|197
A|ESP|20250702|11:07:48.680203|S|2|45.02|0|2
A|ESP|20250702|11:08:44.526962|S|2|45.02|0|2
A|ESP|20250702|11:10:42.571087|S|3|45.02|0|3
A|ESP|20250702|11:11:54.775116|S|2|45.02|0|2
A|ESP|20250702|11:12:52.515485|S|2|45.02|0|2
A|ESP|20250702|11:13:20.415788|S|2|45.01|0|2
A|ESP|20250702|11:15:44.193881|S|4|44.72|0|4
A|ESP|20250702|11:30:43.951564|S|6|44.72|0|6
A|ESP|20250702|11:40:13.457539|S|9|44.72|0|9
A|ESP|20250702|11:40:43.158018|S|1|44.72|0|1
A|ESP|20250702|13:03:55.350020|S|1|45.8|0|1
A|ESP|20250702|13:03:55.350020|S|300|45.87|0|300
A|ESP|20250702|13:49:29.193215|S|100|45.97|0|100
A|ESP|20250702|14:21:50.734006|S|1|45.98|0|1
A|ESP|20250702|15:56:09.763812|S|2|46.51|0|2
A|ESP|20250702|15:59:02.621679|S|1|46.53|0|1
A|ESP|20250702|15:59:02.621680|S|2|46.53|0|2
A|ESP|20250702|15:59:02.621680|S|1|46.53|0|1
A|ESP|20250702|15:59:29.844747|S|20|46.1|0|20
A|ESP|20250702|16:00:00.063455|S|754|46.49|74699|681
A|ESPR|20250702|13:25:02.403867|S|100|1.13|0|100
A|ESPR|20250702|14:43:35.563853|S|4|1.14|0|4
A|ESPR|20250702|15:01:20.127704|S|100|1.14|0|100
A|ESPR|20250702|15:13:28.086522|S|100|1.15|0|100
A|ESPR|20250702|15:21:41.319166|S|100|1.14|0|100
A|ESPR|20250702|15:30:19.650073|S|100|1.15|0|100
A|ESPR|20250702|15:57:41.077580|S|100|1.15|0|100
A|ESQ|20250702|09:31:52.332839|S|200|97.6|0|200
A|ESQ|20250702|09:31:52.332839|S|100|97.67|0|100
A|ESQ|20250702|09:31:52.332840|S|24|97.69|0|24
A|ESQ|20250702|09:31:52.332840|S|102|97.69|0|102
A|ESQ|20250702|09:31:52.332840|S|24|97.68|0|24
A|ESQ|20250702|09:32:07.121152|S|300|97.53|0|300
A|ESQ|20250702|09:32:07.121153|S|100|97.55|0|100
A|ESQ|20250702|10:00:11.161687|S|1|98.81|0|1
A|ESQ|20250702|10:09:02.010065|S|450|98.95|0|450
A|ESQ|20250702|10:09:34.419637|S|300|99.2|0|300
A|ESQ|20250702|10:10:04.321347|S|24|99.12|0|24
A|ESQ|20250702|10:10:22.556553|S|10|99.1|0|10
A|ESQ|20250702|10:10:22.556554|S|24|99.13|0|24
A|ESQ|20250702|10:10:22.556554|S|24|99.11|0|24
A|ESQ|20250702|10:10:22.556554|S|24|99.12|0|24
A|ESQ|20250702|10:10:44.418470|S|10|99.1|0|10
A|ESQ|20250702|10:46:04.092590|S|4|99.26|0|4
A|ESQ|20250702|10:46:14.152072|S|5|99.27|0|5
A|ESQ|20250702|10:46:56.627937|S|450|99.55|0|450
A|ESQ|20250702|10:47:13.046556|S|39|99.75|0|39
A|ESQ|20250702|10:47:13.046636|S|261|99.75|0|261
A|ESQ|20250702|10:47:53.631700|S|165|99.75|0|165
A|ESQ|20250702|10:47:53.631714|S|285|99.75|0|285
A|ESQ|20250702|11:02:49.659375|S|5|99.54|0|5
A|ESQ|20250702|11:12:44.171887|S|24|99.38|0|24
A|ESQ|20250702|11:12:44.171888|S|2|99.37|0|2
A|ESQ|20250702|11:12:44.873002|S|20|99.35|0|20
A|ESQ|20250702|11:12:44.873003|S|23|99.35|0|23
A|ESQ|20250702|11:35:55.338971|S|11|99.35|0|11
A|ESQ|20250702|11:54:19.180634|S|43|99.58|0|43
A|ESQ|20250702|11:57:47.735608|S|5|99.43|0|5
A|ESQ|20250702|11:58:11.735102|S|10|99.35|0|10
A|ESQ|20250702|11:58:33.998584|S|3|99.35|0|3
A|ESQ|20250702|12:29:00.887514|S|5|99.51|0|5
A|ESQ|20250702|12:36:10.970900|S|1|99.67|0|1
A|ESQ|20250702|12:36:10.971217|S|4|99.67|0|4
A|ESQ|20250702|12:36:10.971275|S|35|99.67|0|35
A|ESQ|20250702|12:52:56.133316|S|1|99.37|0|1
A|ESQ|20250702|12:53:40.429756|S|450|99.49|0|450
A|ESQ|20250702|12:53:57.975216|S|300|99.55|0|300
A|ESQ|20250702|12:54:12.342167|S|27|99.41|0|27
A|ESQ|20250702|12:54:12.342167|S|24|99.43|0|24
A|ESQ|20250702|12:54:12.342167|S|24|99.42|0|24
A|ESQ|20250702|12:54:12.342167|S|100|99.42|0|100
A|ESQ|20250702|12:54:33.951232|S|50|99.6|0|50
A|ESQ|20250702|12:54:33.951232|S|100|99.59|0|100
A|ESQ|20250702|13:08:22.118068|S|11|99.35|0|11
A|ESQ|20250702|13:15:35.131724|S|9|99.23|0|9
A|ESQ|20250702|13:17:50.410369|S|4|99.17|0|4
A|ESQ|20250702|13:17:50.410369|S|4|99.17|0|4
A|ESQ|20250702|14:04:32.726249|S|24|99.59|0|24
A|ESQ|20250702|14:20:36.174938|S|12|99.53|0|12
A|ESQ|20250702|14:20:36.175162|S|25|99.53|0|25
A|ESQ|20250702|14:27:51.082391|S|6|99.64|0|6
A|ESQ|20250702|14:27:52.378446|S|2|99.66|0|2
A|ESQ|20250702|14:41:38.586268|S|14|99.515|0|14
A|ESQ|20250702|14:42:10.756267|S|9|99.68|0|9
A|ESQ|20250702|14:42:41.451881|S|24|99.68|0|24
A|ESQ|20250702|14:42:41.451881|S|24|99.69|0|24
A|ESQ|20250702|14:42:41.451882|S|302|99.7|0|302
A|ESQ|20250702|14:42:41.451882|S|100|99.69|0|100
A|ESQ|20250702|14:42:48.597396|S|1|99.62|0|1
A|ESQ|20250702|14:42:48.597405|S|3|99.62|0|3
A|ESQ|20250702|14:42:55.669373|S|450|99.7|0|450
A|ESQ|20250702|14:43:02.504878|S|2|99.58|0|2
A|ESQ|20250702|14:43:56.499424|S|13|99.64|0|13
A|ESQ|20250702|14:43:56.501019|S|2|99.64|0|2
A|ESQ|20250702|14:44:02.560152|S|24|99.69|0|24
A|ESQ|20250702|14:44:02.560153|S|426|99.7|0|426
A|ESQ|20250702|14:44:45.428491|S|3|99.56|0|3
A|ESQ|20250702|14:44:53.228377|S|1|99.7|0|1
A|ESQ|20250702|14:45:03.472484|S|100|99.67|0|100
A|ESQ|20250702|14:45:03.472484|S|24|99.67|0|24
A|ESQ|20250702|14:45:03.472485|S|24|99.68|0|24
A|ESQ|20250702|14:45:03.472486|S|24|99.69|0|24
A|ESQ|20250702|14:45:03.472499|S|99|99.7|0|99
A|ESQ|20250702|14:46:01.384505|S|177|99.7|0|177
A|ESQ|20250702|14:46:01.384596|S|100|99.7|0|100
A|ESQ|20250702|14:46:01.384682|S|100|99.7|0|100
A|ESQ|20250702|14:46:01.384753|S|8|99.7|0|8
A|ESQ|20250702|14:58:56.561761|S|10|99.51|0|10
A|ESQ|20250702|14:58:56.562016|S|5|99.5|0|5
A|ESQ|20250702|14:58:56.562027|S|6|99.49|0|6
A|ESQ|20250702|14:59:23.009153|S|9|99.42|0|9
A|ESQ|20250702|14:59:23.009153|S|13|99.42|0|13
A|ESQ|20250702|15:04:06.849617|S|3|99.25|0|3
A|ESQ|20250702|15:04:06.849759|S|4|99.22|0|4
A|ESQ|20250702|15:10:01.281696|S|1|99.24|0|1
A|ESQ|20250702|15:10:01.282303|S|1|99.24|0|1
A|ESQ|20250702|15:10:01.282933|S|1|99.24|0|1
A|ESQ|20250702|15:10:01.283545|S|1|99.24|0|1
A|ESQ|20250702|15:10:01.284156|S|1|99.24|0|1
A|ESQ|20250702|15:20:10.838804|S|3|98.85|0|3
A|ESQ|20250702|15:20:10.838828|S|3|98.84|0|3
A|ESQ|20250702|15:22:36.308891|S|8|98.56|0|8
A|ESQ|20250702|15:22:36.309009|S|11|98.56|0|11
A|ESQ|20250702|15:22:36.309009|S|7|98.56|0|7
A|ESQ|20250702|15:54:57.257807|S|20|97.86|0|20
A|ESQ|20250702|15:56:31.718555|S|2|97.86|0|2
A|ESQ|20250702|15:56:31.718566|S|7|97.86|0|7
A|ESQ|20250702|15:57:06.863725|S|11|97.86|0|11
A|ESRT|20250702|10:55:54.225815|S|100|8.22|0|100
A|ESRT|20250702|12:22:29.725766|S|100|8.23|0|100
A|ESRT|20250702|13:14:59.358014|S|250|8.205|0|250
A|ESRT|20250702|13:14:59.358082|S|250|8.205|0|250
A|ESRT|20250702|14:22:20.135213|S|100|8.28|0|100
A|ESRT|20250702|14:45:58.024885|S|100|8.29|0|100
A|ESRT|20250702|14:56:25.355622|S|100|8.29|0|100
A|ESRT|20250702|15:16:06.072396|S|250|8.315|0|250
A|ESRT|20250702|15:34:51.775867|S|6|8.23|0|6
A|ESRT|20250702|15:53:53.026370|S|1|8.31|0|1
A|ESRT|20250702|15:55:07.202551|S|100|8.315|0|100
A|ESS|20250702|10:13:18.306541|S|30|280.62|0|30
A|ESS|20250702|10:46:04.644456|S|1|281.235|0|1
A|ESS|20250702|10:46:04.644479|S|1|281.235|0|1
A|ESS|20250702|10:46:04.644580|S|15|281.235|0|15
A|ESS|20250702|10:53:31.285686|S|2|280.3|0|2
A|ESS|20250702|10:53:31.288872|S|1|280.3|0|1
A|ESS|20250702|11:23:36.409609|S|3|279.55|0|3
A|ESS|20250702|13:56:42.962069|S|3|280.51|0|3
A|ESS|20250702|15:47:17.518482|S|33|282.77|0|33
A|ESS|20250702|15:47:17.518490|S|33|282.77|0|33
A|ESS|20250702|15:49:21.057789|S|33|282.64|0|33
A|ESS|20250702|15:59:43.469404|S|55|283.43|0|55
A|ESTA|20250702|09:35:28.688096|S|1|43.08|0|1
A|ESTA|20250702|10:27:22.924325|S|9|44.13|0|9
A|ESTA|20250702|15:42:22.955744|S|38|44.54|0|38
A|ESTA|20250702|15:57:31.402484|S|31|44.37|0|31
A|ESTC|20250702|11:24:43.864848|S|100|83.55|0|100
A|ESTC|20250702|12:36:47.049207|S|100|83.61|0|100
A|ESTC|20250702|14:15:35.490331|S|1|82.97|0|1
A|ESTC|20250702|14:15:35.490351|S|13|82.97|0|13
A|ESTC|20250702|14:17:32.646904|S|100|83.03|0|100
A|ESTC|20250702|14:17:32.648312|S|10|83.11|0|10
A|ESTC|20250702|15:10:13.445355|S|1|83.62|0|1
A|ESTC|20250702|15:31:51.226148|S|100|83.71|0|100
A|ESTC|20250702|15:34:49.692582|S|55|83.84|0|55
A|ESTC|20250702|15:51:55.877835|S|100|83.82|0|100
A|ESTC|20250702|15:57:44.194975|S|100|84.265|0|100
A|ESTC|20250702|15:58:00.484220|S|100|84.32|0|100
A|ET|20250702|09:42:46.726226|S|100|17.87|0|100
A|ET|20250702|09:42:46.734438|S|400|17.88|0|400
A|ET|20250702|09:42:46.740754|S|100|17.88|0|100
A|ET|20250702|09:43:00.279070|S|100|17.89|0|100
A|ET|20250702|09:43:00.366095|S|100|17.9|0|100
A|ET|20250702|09:43:00.366095|S|126|17.895|0|126
A|ET|20250702|09:43:00.369995|S|126|17.895|0|126
A|ET|20250702|09:43:00.372592|S|100|17.89|0|100
A|ET|20250702|09:45:29.819949|S|100|17.86|0|100
A|ET|20250702|10:33:05.673914|S|200|17.795|0|200
A|ET|20250702|10:46:53.189160|S|100|17.75|0|100
A|ET|20250702|10:47:37.058276|S|100|17.76|0|100
A|ET|20250702|10:49:57.471648|S|100|17.77|0|100
A|ET|20250702|11:33:34.774874|S|400|17.755|0|400
A|ET|20250702|11:45:48.150595|S|4|17.78|0|4
A|ET|20250702|11:59:09.938499|S|100|17.81|0|100
A|ET|20250702|12:12:10.349878|S|100|17.81|0|100
A|ET|20250702|12:35:19.234985|S|94|17.81|0|94
A|ET|20250702|12:35:29.548695|S|200|17.805|0|200
A|ET|20250702|12:47:24.969765|S|5|17.85|0|5
A|ET|20250702|12:53:57.876636|S|56|17.88|0|56
A|ET|20250702|13:14:03.955362|S|100|17.88|0|100
A|ET|20250702|13:36:41.678668|S|100|17.88|0|100
A|ET|20250702|13:51:04.195151|S|100|17.88|0|100
A|ET|20250702|14:06:34.441447|S|100|17.865|0|100
A|ET|20250702|14:15:27.524136|S|53|17.85|0|53
A|ET|20250702|14:17:05.604694|S|100|17.85|0|100
A|ET|20250702|14:33:53.303559|S|200|17.865|0|200
A|ET|20250702|14:39:59.722941|S|100|17.85|0|100
A|ET|20250702|14:46:24.206123|S|31|17.87|0|31
A|ET|20250702|14:56:33.688590|S|100|17.895|0|100
A|ET|20250702|14:58:20.209928|S|100|17.895|0|100
A|ET|20250702|14:58:20.209928|S|200|17.895|0|200
A|ET|20250702|14:59:00.520641|S|100|17.895|0|100
A|ET|20250702|14:59:00.521208|S|100|17.895|0|100
A|ET|20250702|15:08:29.764663|S|13|17.91|0|13
A|ET|20250702|15:26:06.557731|S|100|17.93|0|100
A|ET|20250702|15:37:06.704027|S|100|17.86|0|100
A|ET|20250702|15:40:33.250555|S|200|17.845|0|200
A|ET|20250702|15:47:51.323921|S|100|17.86|0|100
A|ET|20250702|15:50:36.860836|S|100|17.885|0|100
A|ET|20250702|15:50:55.600661|S|13|17.89|0|13
A|ET|20250702|15:55:14.831940|S|100|17.87|0|100
A|ET|20250702|15:59:27.788284|S|1|17.91|0|1
A|ETD|20250702|10:51:27.286223|S|23|29.59|0|23
A|ETD|20250702|10:51:27.286644|S|61|29.59|0|61
A|ETD|20250702|11:02:54.549388|S|1|29.68|0|1
A|ETD|20250702|15:34:17.050074|S|100|29.99|0|100
A|ETD|20250702|15:34:17.050094|S|3|29.99|0|3
A|ETD|20250702|15:34:17.050094|S|3|29.99|0|3
A|ETD|20250702|15:55:22.706564|S|39|30.17|0|39
A|ETD|20250702|15:59:54.001948|S|1|30.19|0|1
A|ETG|20250702|14:42:29.227878|S|100|21.08|0|100
A|ETH|20250702|10:25:49.994450|S|400|23.18|0|400
A|ETH|20250702|11:10:40.344675|S|300|23.36|0|300
A|ETH|20250702|11:11:01.407969|S|500|23.41|0|500
A|ETH|20250702|11:11:07.284615|S|100|23.46|0|100
A|ETH|20250702|11:11:49.753676|S|80|23.52|0|80
A|ETH|20250702|11:11:49.753688|S|20|23.52|0|20
A|ETH|20250702|11:22:44.159377|S|900|23.52|0|900
A|ETH|20250702|11:56:13.382767|S|100|23.58|0|100
A|ETH|20250702|12:05:05.063797|S|100|23.66|0|100
A|ETH|20250702|12:09:13.939257|S|100|23.84|0|100
A|ETH|20250702|12:20:52.021638|S|100|23.965|0|100
A|ETH|20250702|12:23:59.402571|S|100|23.92|0|100
A|ETH|20250702|12:24:01.049104|S|100|23.94|0|100
A|ETH|20250702|12:49:33.017452|S|5|24.09|0|5
A|ETH|20250702|12:49:33.017856|S|95|24.09|0|95
A|ETH|20250702|12:50:09.935871|S|900|24.15|0|900
A|ETH|20250702|13:00:22.501413|S|100|24.22|0|100
A|ETH|20250702|13:11:29.886137|S|100|24.16|0|100
A|ETH|20250702|13:18:11.583077|S|100|24.24|0|100
A|ETH|20250702|13:20:05.330905|S|100|24.26|0|100
A|ETH|20250702|13:22:39.596209|S|100|24.3|0|100
A|ETH|20250702|13:32:58.853550|S|100|24.32|0|100
A|ETH|20250702|13:33:03.057797|S|400|24.325|0|400
A|ETH|20250702|13:38:08.068916|S|400|24.255|0|400
A|ETH|20250702|13:38:08.068938|S|100|24.255|0|100
A|ETH|20250702|13:38:08.123615|S|100|24.21|0|100
A|ETH|20250702|13:38:16.088265|S|100|24.19|0|100
A|ETH|20250702|13:39:29.169371|S|100|24.14|0|100
A|ETH|20250702|14:03:55.080923|S|100|24.25|0|100
A|ETH|20250702|14:06:31.290452|S|360|24.245|0|360
A|ETH|20250702|14:06:31.290466|S|540|24.245|0|540
A|ETH|20250702|14:06:31.290467|S|100|24.25|0|100
A|ETH|20250702|14:06:31.290515|S|900|24.25|0|900
A|ETH|20250702|14:06:31.308340|S|100|24.255|0|100
A|ETH|20250702|14:06:31.308592|S|100|24.26|0|100
A|ETH|20250702|14:29:29.801847|S|100|24.255|0|100
A|ETH|20250702|14:38:13.520093|S|900|24.275|0|900
A|ETH|20250702|14:42:12.840430|S|100|24.33|0|100
A|ETH|20250702|15:01:35.744549|S|100|24.325|0|100
A|ETH|20250702|15:01:38.772511|S|100|24.33|0|100
A|ETH|20250702|15:03:29.759862|S|100|24.33|0|100
A|ETH|20250702|15:06:11.966589|S|100|24.3|0|100
A|ETH|20250702|15:09:03.565877|S|100|24.26|0|100
A|ETH|20250702|15:20:31.000301|S|900|24.295|0|900
A|ETH|20250702|15:20:31.004569|S|100|24.3|0|100
A|ETH|20250702|15:22:01.049849|S|100|24.33|0|100
A|ETH|20250702|15:22:09.812509|S|900|24.35|0|900
A|ETH|20250702|15:40:39.891456|S|100|24.34|0|100
A|ETH|20250702|15:40:40.472300|S|100|24.35|0|100
A|ETH|20250702|15:41:00.103653|S|100|24.36|0|100
A|ETH|20250702|15:50:00.075439|S|279|24.36|0|279
A|ETH|20250702|15:50:00.075467|S|100|24.36|0|100
A|ETH|20250702|15:50:00.075467|S|621|24.36|0|621
A|ETH|20250702|15:55:10.650685|S|900|24.41|0|900
A|ETH|20250702|15:58:06.255745|S|100|24.5|0|100
A|ETH|20250702|15:58:47.591616|S|200|24.515|0|200
A|ETH|20250702|15:58:59.104188|S|100|24.53|0|100
A|ETH|20250702|15:59:50.152330|S|100|24.58|0|100
A|ETHA|20250702|09:34:54.194002|S|200|18.53|0|200
A|ETHA|20250702|09:34:54.194051|S|100|18.53|0|100
A|ETHA|20250702|09:36:15.530049|S|200|18.56|0|200
A|ETHA|20250702|09:47:49.209125|S|1200|18.6|0|1200
A|ETHA|20250702|09:47:49.209125|S|1500|18.6|0|1500
A|ETHA|20250702|10:25:51.668056|S|1200|18.64|0|1200
A|ETHA|20250702|10:42:51.716027|S|1200|18.72|0|1200
A|ETHA|20250702|11:07:56.448290|S|2|18.74|0|2
A|ETHA|20250702|11:12:55.040242|S|333|18.92|0|333
A|ETHA|20250702|11:16:04.295811|S|1200|18.92|0|1200
A|ETHA|20250702|11:29:24.742307|S|1000|18.845|0|1000
A|ETHA|20250702|11:35:15.438449|S|1200|18.9|0|1200
A|ETHA|20250702|11:35:15.438450|S|1400|18.9|0|1400
A|ETHA|20250702|11:36:28.294170|S|1200|18.89|0|1200
A|ETHA|20250702|11:36:35.220169|S|500|18.895|0|500
A|ETHA|20250702|11:36:35.220169|S|100|18.895|0|100
A|ETHA|20250702|11:48:38.800764|S|1200|18.93|0|1200
A|ETHA|20250702|12:00:20.580703|S|1500|18.95|0|1500
A|ETHA|20250702|12:05:05.086834|S|1500|19.04|0|1500
A|ETHA|20250702|12:05:05.179295|S|2700|19.04|0|2700
A|ETHA|20250702|12:09:01.349990|S|200|19.15|0|200
A|ETHA|20250702|12:11:35.752507|S|1000|19.23|0|1000
A|ETHA|20250702|12:11:35.752508|S|1200|19.23|0|1200
A|ETHA|20250702|12:16:03.827481|S|1400|19.26|0|1400
A|ETHA|20250702|12:19:28.841715|S|1600|19.29|0|1600
A|ETHA|20250702|12:19:28.841715|S|1000|19.29|0|1000
A|ETHA|20250702|12:20:16.067259|S|2300|19.31|0|2300
A|ETHA|20250702|12:22:33.742020|S|1000|19.265|0|1000
A|ETHA|20250702|12:24:47.064218|S|92|19.23|0|92
A|ETHA|20250702|12:24:51.768092|S|1292|19.24|0|1292
A|ETHA|20250702|12:26:20.335323|S|1200|19.19|0|1200
A|ETHA|20250702|12:26:20.335323|S|1000|19.19|0|1000
A|ETHA|20250702|12:26:20.335323|S|100|19.19|0|100
A|ETHA|20250702|12:26:27.064744|S|334|19.19|0|334
A|ETHA|20250702|12:26:27.064804|S|666|19.19|0|666
A|ETHA|20250702|12:26:30.801465|S|1500|19.19|0|1500
A|ETHA|20250702|12:26:32.639656|S|500|19.185|0|500
A|ETHA|20250702|12:26:40.679999|S|1000|19.18|0|1000
A|ETHA|20250702|12:26:40.679999|S|100|19.18|0|100
A|ETHA|20250702|12:34:00.936433|S|500|19.245|0|500
A|ETHA|20250702|12:36:09.681911|S|1200|19.28|0|1200
A|ETHA|20250702|12:36:09.681911|S|1400|19.28|0|1400
A|ETHA|20250702|12:36:25.604070|S|800|19.28|0|800
A|ETHA|20250702|12:36:25.604087|S|400|19.28|0|400
A|ETHA|20250702|12:36:27.714076|S|500|19.285|0|500
A|ETHA|20250702|12:39:01.806438|S|100|19.285|0|100
A|ETHA|20250702|12:39:41.763592|S|1200|19.29|0|1200
A|ETHA|20250702|12:40:56.073419|S|800|19.275|0|800
A|ETHA|20250702|12:43:32.325525|S|100|19.285|0|100
A|ETHA|20250702|12:44:15.405729|S|1600|19.28|0|1600
A|ETHA|20250702|12:55:01.581609|S|200|19.375|0|200
A|ETHA|20250702|12:55:01.585932|S|1200|19.37|0|1200
A|ETHA|20250702|12:55:01.587865|S|1200|19.36|0|1200
A|ETHA|20250702|12:55:01.587866|S|1600|19.36|0|1600
A|ETHA|20250702|12:55:01.587866|S|100|19.36|0|100
A|ETHA|20250702|12:55:01.594803|S|1100|19.35|0|1100
A|ETHA|20250702|12:55:13.998253|S|100|19.37|0|100
A|ETHA|20250702|12:59:58.115525|S|100|19.415|0|100
A|ETHA|20250702|13:06:56.630663|S|1000|19.41|0|1000
A|ETHA|20250702|13:11:29.886178|S|200|19.42|0|200
A|ETHA|20250702|13:17:01.118287|S|1200|19.5|0|1200
A|ETHA|20250702|13:20:04.151648|S|100|19.49|0|100
A|ETHA|20250702|13:20:51.512176|S|1600|19.51|0|1600
A|ETHA|20250702|13:22:31.397963|S|1200|19.53|0|1200
A|ETHA|20250702|13:22:39.587335|S|200|19.54|0|200
A|ETHA|20250702|13:24:01.554148|S|200|19.625|0|200
A|ETHA|20250702|13:24:10.613641|S|1300|19.62|0|1300
A|ETHA|20250702|13:24:10.613641|S|1200|19.62|0|1200
A|ETHA|20250702|13:24:16.957368|S|1200|19.62|0|1200
A|ETHA|20250702|13:24:16.957368|S|1300|19.62|0|1300
A|ETHA|20250702|13:24:16.971069|S|1600|19.63|0|1600
A|ETHA|20250702|13:26:20.078057|S|1300|19.56|0|1300
A|ETHA|20250702|13:26:20.078058|S|1200|19.56|0|1200
A|ETHA|20250702|13:27:03.130740|S|1400|19.58|0|1400
A|ETHA|20250702|13:27:35.856556|S|1000|19.6|0|1000
A|ETHA|20250702|13:27:40.585699|S|628|19.61|0|628
A|ETHA|20250702|13:27:40.585715|S|772|19.61|0|772
A|ETHA|20250702|13:27:45.796392|S|1200|19.6|0|1200
A|ETHA|20250702|13:30:17.308819|S|1200|19.58|0|1200
A|ETHA|20250702|13:34:51.591999|S|964|19.56|0|964
A|ETHA|20250702|13:37:00.948404|S|100|19.52|0|100
A|ETHA|20250702|13:38:08.081667|S|200|19.49|0|200
A|ETHA|20250702|13:38:08.096221|S|200|19.485|0|200
A|ETHA|20250702|13:38:08.108748|S|100|19.47|0|100
A|ETHA|20250702|13:38:08.108748|S|1000|19.47|0|1000
A|ETHA|20250702|13:38:08.117740|S|100|19.465|0|100
A|ETHA|20250702|13:38:08.117740|S|300|19.465|0|300
A|ETHA|20250702|13:38:08.122236|S|1100|19.46|0|1100
A|ETHA|20250702|13:38:08.122385|S|1500|19.46|0|1500
A|ETHA|20250702|13:38:08.133985|S|2600|19.46|0|2600
A|ETHA|20250702|13:38:08.234025|S|100|19.45|0|100
A|ETHA|20250702|13:38:08.278092|S|77|19.45|0|77
A|ETHA|20250702|13:44:39.120008|S|1000|19.44|0|1000
A|ETHA|20250702|13:45:07.121727|S|100|19.455|0|100
A|ETHA|20250702|13:45:07.121727|S|500|19.455|0|500
A|ETHA|20250702|13:45:50.217622|S|210|19.42|0|210
A|ETHA|20250702|13:53:03.383306|S|1600|19.44|0|1600
A|ETHA|20250702|13:57:57.520566|S|1200|19.43|0|1200
A|ETHA|20250702|13:57:57.520566|S|1000|19.43|0|1000
A|ETHA|20250702|14:06:31.291059|S|200|19.495|0|200
A|ETHA|20250702|14:06:31.314592|S|200|19.51|0|200
A|ETHA|20250702|14:07:06.029872|S|100|19.49|0|100
A|ETHA|20250702|14:10:00.626572|S|200|19.455|0|200
A|ETHA|20250702|14:10:00.626573|S|1000|19.46|0|1000
A|ETHA|20250702|14:12:43.655133|S|200|19.47|0|200
A|ETHA|20250702|14:13:52.734512|S|1400|19.44|0|1400
A|ETHA|20250702|14:14:30.806950|S|1200|19.46|0|1200
A|ETHA|20250702|14:24:17.766928|S|1500|19.49|0|1500
A|ETHA|20250702|14:29:50.431109|S|1600|19.5|0|1600
A|ETHA|20250702|14:33:17.470929|S|1400|19.48|0|1400
A|ETHA|20250702|14:35:54.682890|S|1200|19.49|0|1200
A|ETHA|20250702|14:35:54.682890|S|200|19.485|0|200
A|ETHA|20250702|14:35:54.682890|S|800|19.49|0|800
A|ETHA|20250702|14:38:23.079794|S|100|19.545|0|100
A|ETHA|20250702|14:38:23.419602|S|1200|19.56|0|1200
A|ETHA|20250702|14:40:02.920134|S|500|19.54|0|500
A|ETHA|20250702|14:46:05.706605|S|200|19.545|0|200
A|ETHA|20250702|14:53:25.840290|S|1100|19.58|0|1100
A|ETHA|20250702|14:59:47.867937|S|1300|19.57|0|1300
A|ETHA|20250702|15:01:35.616717|S|100|19.555|0|100
A|ETHA|20250702|15:01:39.305877|S|200|19.56|0|200
A|ETHA|20250702|15:09:43.393902|S|1200|19.47|0|1200
A|ETHA|20250702|15:10:14.112345|S|200|19.47|0|200
A|ETHA|20250702|15:11:51.078648|S|1200|19.47|0|1200
A|ETHA|20250702|15:14:05.605385|S|1100|19.49|0|1100
A|ETHA|20250702|15:21:02.244652|S|500|19.535|0|500
A|ETHA|20250702|15:21:02.244652|S|100|19.535|0|100
A|ETHA|20250702|15:21:02.244652|S|100|19.535|0|100
A|ETHA|20250702|15:22:01.049525|S|1500|19.56|0|1500
A|ETHA|20250702|15:22:30.915548|S|500|19.57|0|500
A|ETHA|20250702|15:22:30.915984|S|500|19.57|0|500
A|ETHA|20250702|15:28:50.163962|S|1200|19.6|0|1200
A|ETHA|20250702|15:41:00.103370|S|200|19.58|0|200
A|ETHA|20250702|15:43:05.305359|S|100|19.57|0|100
A|ETHA|20250702|15:43:26.101451|S|500|19.575|0|500
A|ETHA|20250702|15:43:26.101451|S|1000|19.575|0|1000
A|ETHA|20250702|15:43:26.102164|S|382|19.575|0|382
A|ETHA|20250702|15:43:26.102164|S|118|19.575|0|118
A|ETHA|20250702|15:45:06.068341|S|200|19.59|0|200
A|ETHA|20250702|15:45:13.287079|S|1100|19.59|0|1100
A|ETHA|20250702|15:45:43.440479|S|100|19.58|0|100
A|ETHA|20250702|15:46:45.134370|S|1600|19.57|0|1600
A|ETHA|20250702|15:49:29.462527|S|200|19.57|0|200
A|ETHA|20250702|15:49:53.020365|S|100|19.575|0|100
A|ETHA|20250702|15:50:00.012214|S|500|19.575|0|500
A|ETHA|20250702|15:50:00.075162|S|1200|19.58|0|1200
A|ETHA|20250702|15:52:59.010678|S|200|19.61|0|200
A|ETHA|20250702|15:52:59.010678|S|1100|19.61|0|1100
A|ETHA|20250702|15:54:06.771427|S|200|19.62|0|200
A|ETHA|20250702|15:54:10.054244|S|400|19.615|0|400
A|ETHA|20250702|15:54:10.054244|S|200|19.615|0|200
A|ETHA|20250702|15:54:12.189766|S|800|19.62|0|800
A|ETHA|20250702|15:55:02.601334|S|100|19.61|0|100
A|ETHA|20250702|15:55:10.060317|S|400|19.615|0|400
A|ETHA|20250702|15:55:10.060317|S|200|19.615|0|200
A|ETHA|20250702|15:56:28.089968|S|1000|19.66|0|1000
A|ETHA|20250702|15:57:31.223921|S|200|19.71|0|200
A|ETHA|20250702|15:57:45.182270|S|1000|19.7|0|1000
A|ETHA|20250702|15:57:45.182271|S|300|19.7|0|300
A|ETHA|20250702|15:57:58.046552|S|324|19.685|0|324
A|ETHA|20250702|15:57:58.046552|S|200|19.685|0|200
A|ETHA|20250702|15:57:58.092597|S|100|19.685|0|100
A|ETHA|20250702|15:58:02.684333|S|1600|19.69|0|1600
A|ETHA|20250702|15:58:07.581147|S|1051|19.7|0|1051
A|ETHA|20250702|15:58:47.590600|S|200|19.71|0|200
A|ETHA|20250702|15:58:47.590600|S|900|19.71|0|900
A|ETHD|20250702|12:09:33.290030|S|290|13.9|0|290
A|ETHD|20250702|12:09:33.324722|S|10|13.9|0|10
A|ETHD|20250702|12:10:06.064114|S|300|13.89|0|300
A|ETHD|20250702|12:16:39.972047|S|300|13.76|0|300
A|ETHD|20250702|12:17:15.980225|S|300|13.73|0|300
A|ETHD|20250702|12:49:36.016188|S|300|13.57|0|300
A|ETHD|20250702|13:14:36.879913|S|300|13.51|0|300
A|ETHD|20250702|13:15:57.159311|S|300|13.47|0|300
A|ETHD|20250702|13:20:48.993756|S|300|13.39|0|300
A|ETHD|20250702|15:52:35.755027|S|300|13.23|0|300
A|ETHD|20250702|15:58:59.489402|S|300|12.99|0|300
A|ETHD|20250702|15:59:39.474776|S|200|12.995|0|200
A|ETHD|20250702|15:59:39.474777|S|100|13|0|100
A|ETHE|20250702|09:41:41.029981|S|100|20.3|0|100
A|ETHE|20250702|11:03:09.533062|S|300|20.46|0|300
A|ETHE|20250702|11:10:40.356905|S|167|20.55|0|167
A|ETHE|20250702|11:10:40.356927|S|233|20.55|0|233
A|ETHE|20250702|11:11:01.447653|S|400|20.6|0|400
A|ETHE|20250702|11:12:55.054039|S|100|20.69|0|100
A|ETHE|20250702|12:09:07.129037|S|300|20.95|0|300
A|ETHE|20250702|12:14:42.487923|S|400|21.01|0|400
A|ETHE|20250702|12:19:20.838742|S|300|21.07|0|300
A|ETHE|20250702|12:20:52.017066|S|400|21.07|0|400
A|ETHE|20250702|12:20:52.028224|S|200|21.06|0|200
A|ETHE|20250702|12:35:21.804430|S|300|21.09|0|300
A|ETHE|20250702|12:35:21.804431|S|1100|21.09|0|1100
A|ETHE|20250702|12:35:22.994009|S|200|21.09|0|200
A|ETHE|20250702|12:35:28.981188|S|300|21.08|0|300
A|ETHE|20250702|12:35:32.857665|S|300|21.08|0|300
A|ETHE|20250702|12:35:32.860295|S|200|21.08|0|200
A|ETHE|20250702|12:37:09.372760|S|100|21.07|0|100
A|ETHE|20250702|12:39:41.763569|S|1100|21.09|0|1100
A|ETHE|20250702|12:44:27.673620|S|100|21.08|0|100
A|ETHE|20250702|12:48:42.412503|S|70|21.12|0|70
A|ETHE|20250702|12:55:01.599194|S|300|21.17|0|300
A|ETHE|20250702|12:55:01.599381|S|16|21.17|0|16
A|ETHE|20250702|13:22:17.842090|S|300|21.34|0|300
A|ETHE|20250702|13:22:39.586602|S|200|21.36|0|200
A|ETHE|20250702|13:38:08.096536|S|70|21.3|0|70
A|ETHE|20250702|13:38:08.108941|S|41|21.29|0|41
A|ETHE|20250702|13:58:10.968144|S|300|21.25|0|300
A|ETHE|20250702|14:14:30.819979|S|100|21.27|0|100
A|ETHE|20250702|14:39:45.609779|S|150|21.37|0|150
A|ETHE|20250702|14:53:25.840152|S|300|21.4|0|300
A|ETHE|20250702|14:55:34.590088|S|100|21.39|0|100
A|ETHE|20250702|15:11:51.078760|S|500|21.285|0|500
A|ETHE|20250702|15:20:59.820872|S|400|21.35|0|400
A|ETHE|20250702|15:28:57.662127|S|300|21.42|0|300
A|ETHE|20250702|15:54:09.439444|S|300|21.43|0|300
A|ETHE|20250702|15:56:27.889293|S|300|21.47|0|300
A|ETHE|20250702|15:57:54.935701|S|400|21.51|0|400
A|ETHE|20250702|15:58:50.679537|S|300|21.545|0|300
A|ETHE|20250702|15:58:50.680057|S|200|21.545|0|200
A|ETHT|20250702|09:35:08.284710|S|100|37.14|0|100
A|ETHT|20250702|09:35:08.320336|S|200|37.18|0|200
A|ETHT|20250702|11:18:02.108602|S|100|38.68|0|100
A|ETHT|20250702|11:35:15.226658|S|100|38.58|0|100
A|ETHT|20250702|12:04:10.606557|S|100|38.85|0|100
A|ETHT|20250702|12:08:59.276008|S|100|39.56|0|100
A|ETHT|20250702|12:09:01.350076|S|200|39.56|0|200
A|ETHT|20250702|12:10:06.063107|S|73|39.84|0|73
A|ETHT|20250702|12:10:06.063212|S|51|39.84|0|51
A|ETHT|20250702|12:39:30.258126|S|100|40.13|0|100
A|ETHT|20250702|12:49:33.022234|S|100|40.48|0|100
A|ETHU|20250702|09:36:28.695008|S|100|53.44|0|100
A|ETHU|20250702|09:49:20.063982|S|100|53.66|0|100
A|ETHU|20250702|09:49:20.083819|S|200|53.7|0|200
A|ETHU|20250702|10:34:37.610696|S|100|54.01|0|100
A|ETHU|20250702|10:40:58.787122|S|200|54.07|0|200
A|ETHU|20250702|10:43:01.570221|S|100|54.29|0|100
A|ETHU|20250702|10:46:16.667640|S|100|54.02|0|100
A|ETHU|20250702|11:12:06.549743|S|200|55.61|0|200
A|ETHU|20250702|11:18:16.184362|S|200|55.44|0|200
A|ETHU|20250702|11:28:40.750526|S|200|55.06|0|200
A|ETHU|20250702|11:55:05.013166|S|200|55.53|0|200
A|ETHU|20250702|12:00:16.912655|S|60|55.61|0|60
A|ETHU|20250702|12:00:16.912672|S|140|55.61|0|140
A|ETHU|20250702|12:07:17.577825|S|100|56.29|0|100
A|ETHU|20250702|12:08:54.169181|S|53|56.6|0|53
A|ETHU|20250702|12:08:59.275291|S|200|56.72|0|200
A|ETHU|20250702|12:08:59.276038|S|100|56.71|0|100
A|ETHU|20250702|12:09:35.865073|S|100|57.085|0|100
A|ETHU|20250702|12:13:29.202253|S|100|56.92|0|100
A|ETHU|20250702|12:13:29.202329|S|100|56.92|0|100
A|ETHU|20250702|12:13:36.435584|S|200|57.03|0|200
A|ETHU|20250702|12:16:30.896894|S|200|57.43|0|200
A|ETHU|20250702|12:17:03.147207|S|200|57.63|0|200
A|ETHU|20250702|12:17:05.978751|S|200|57.61|0|200
A|ETHU|20250702|12:18:00.919525|S|200|57.54|0|200
A|ETHU|20250702|12:18:22.850477|S|63|57.47|0|63
A|ETHU|20250702|12:18:22.850731|S|137|57.47|0|137
A|ETHU|20250702|12:18:47.598790|S|200|57.52|0|200
A|ETHU|20250702|12:18:47.648716|S|200|57.56|0|200
A|ETHU|20250702|12:19:26.029328|S|200|57.48|0|200
A|ETHU|20250702|12:19:49.839135|S|200|57.57|0|200
A|ETHU|20250702|12:20:44.711412|S|200|57.36|0|200
A|ETHU|20250702|12:21:11.477815|S|197|57.42|0|197
A|ETHU|20250702|12:24:08.299112|S|200|57.32|0|200
A|ETHU|20250702|12:26:00.807095|S|200|57.17|0|200
A|ETHU|20250702|12:26:59.644752|S|200|57.14|0|200
A|ETHU|20250702|12:45:30.418169|S|200|57.58|0|200
A|ETHU|20250702|12:57:58.758140|S|200|58.19|0|200
A|ETHU|20250702|13:00:07.602831|S|33|58.44|0|33
A|ETHU|20250702|13:00:07.602864|S|167|58.44|0|167
A|ETHU|20250702|13:01:21.284943|S|200|58.4|0|200
A|ETHU|20250702|13:06:49.198843|S|200|58.25|0|200
A|ETHU|20250702|13:20:05.316610|S|450|58.73|0|450
A|ETHU|20250702|13:20:05.316706|S|450|58.73|0|450
A|ETHU|20250702|13:20:48.992660|S|200|58.77|0|200
A|ETHU|20250702|13:21:55.732497|S|200|58.78|0|200
A|ETHU|20250702|13:21:55.766056|S|200|58.79|0|200
A|ETHU|20250702|13:22:30.277834|S|200|58.85|0|200
A|ETHU|20250702|13:22:56.345615|S|200|59.15|0|200
A|ETHU|20250702|13:31:39.415454|S|100|59.14|0|100
A|ETHU|20250702|13:31:39.415552|S|12|59.14|0|12
A|ETHU|20250702|13:33:17.854734|S|200|59.06|0|200
A|ETHU|20250702|13:34:12.460304|S|200|59.1|0|200
A|ETHU|20250702|13:35:00.888188|S|200|59.12|0|200
A|ETHU|20250702|13:35:07.576073|S|200|59.15|0|200
A|ETHU|20250702|13:35:12.169774|S|200|59.19|0|200
A|ETHU|20250702|13:35:45.661531|S|200|59.14|0|200
A|ETHU|20250702|13:37:02.103959|S|100|58.86|0|100
A|ETHU|20250702|13:37:15.475940|S|1|58.86|0|1
A|ETHU|20250702|13:37:46.734356|S|200|58.85|0|200
A|ETHU|20250702|13:37:46.995996|S|200|58.87|0|200
A|ETHU|20250702|13:51:09.763380|S|200|58.1|0|200
A|ETHU|20250702|13:52:17.394426|S|200|58.25|0|200
A|ETHU|20250702|13:53:03.189695|S|200|58.31|0|200
A|ETHU|20250702|13:54:01.590050|S|200|58.38|0|200
A|ETHU|20250702|14:09:10.533478|S|200|58.52|0|200
A|ETHU|20250702|14:17:05.553957|S|200|58.62|0|200
A|ETHU|20250702|14:18:50.720593|S|200|58.66|0|200
A|ETHU|20250702|14:25:44.478466|S|19|58.76|0|19
A|ETHU|20250702|14:25:44.478578|S|36|58.76|0|36
A|ETHU|20250702|14:25:44.478599|S|145|58.76|0|145
A|ETHU|20250702|14:26:23.915392|S|200|58.7|0|200
A|ETHU|20250702|14:26:43.238083|S|200|58.66|0|200
A|ETHU|20250702|14:27:10.243153|S|200|58.77|0|200
A|ETHU|20250702|14:29:50.431022|S|200|58.76|0|200
A|ETHU|20250702|14:36:09.395175|S|36|58.71|0|36
A|ETHU|20250702|14:51:03.699751|S|200|59.09|0|200
A|ETHU|20250702|14:54:29.948940|S|200|59.06|0|200
A|ETHU|20250702|14:57:09.452750|S|200|59.07|0|200
A|ETHU|20250702|15:07:55.510377|S|200|58.83|0|200
A|ETHU|20250702|15:10:06.007250|S|100|58.56|0|100
A|ETHU|20250702|15:13:38.287276|S|200|58.71|0|200
A|ETHU|20250702|15:22:01.038547|S|200|59.03|0|200
A|ETHU|20250702|15:36:34.055212|S|200|59.12|0|200
A|ETHU|20250702|15:38:14.555091|S|200|59.1|0|200
A|ETHU|20250702|15:40:00.360751|S|200|59.1|0|200
A|ETHU|20250702|15:40:00.361368|S|200|59.09|0|200
A|ETHU|20250702|15:42:15.155506|S|145|59.14|0|145
A|ETHU|20250702|15:43:00.786222|S|200|59.14|0|200
A|ETHU|20250702|15:43:45.515807|S|200|59.14|0|200
A|ETHU|20250702|15:45:13.287299|S|100|59.22|0|100
A|ETHU|20250702|15:57:25.044693|S|200|59.86|0|200
A|ETHV|20250702|12:25:54.988169|S|16|37.23|0|16
A|ETHV|20250702|14:42:08.878877|S|21|37.82|0|21
A|ETHV|20250702|14:42:08.878897|S|579|37.82|0|579
A|ETHW|20250702|09:30:00.322326|S|569|17.56|0|569
A|ETHW|20250702|10:08:25.622770|S|8|17.61|0|8
A|ETHW|20250702|11:10:40.356979|S|100|17.79|0|100
A|ETHW|20250702|11:13:24.410107|S|100|17.87|0|100
A|ETHW|20250702|12:17:03.150441|S|100|18.28|0|100
A|ETHW|20250702|12:17:03.150441|S|100|18.28|0|100
A|ETHW|20250702|12:21:42.190030|S|100|18.23|0|100
A|ETHW|20250702|13:06:49.198120|S|100|18.37|0|100
A|ETHW|20250702|13:39:07.776335|S|100|18.37|0|100
A|ETHW|20250702|14:06:31.362610|S|100|18.47|0|100
A|ETHW|20250702|15:56:27.846462|S|60|18.59|0|60
A|ETHW|20250702|15:56:27.846477|S|40|18.59|0|40
A|ETHW|20250702|15:58:59.249839|S|100|18.68|0|100
A|ETHW|20250702|15:58:59.293002|S|100|18.69|0|100
A|ETN|20250702|09:37:03.998402|S|77|354.76|0|77
A|ETN|20250702|09:43:08.214741|S|100|355.35|0|100
A|ETN|20250702|09:53:52.593518|S|2|355.45|0|2
A|ETN|20250702|10:41:44.356781|S|100|356.76|0|100
A|ETN|20250702|10:41:44.356781|S|30|356.8|0|30
A|ETN|20250702|10:44:16.796081|S|13|356.7|0|13
A|ETN|20250702|10:45:37.022606|S|12|356.14|0|12
A|ETN|20250702|10:52:30.431138|S|2|356.68|0|2
A|ETN|20250702|10:55:10.380975|S|3|356.55|0|3
A|ETN|20250702|10:59:11.109599|S|17|356.5|0|17
A|ETN|20250702|11:01:45.821772|S|8|356.21|0|8
A|ETN|20250702|11:47:01.792315|S|100|354.8|0|100
A|ETN|20250702|13:07:32.135160|E|3|354.57|0|3
A|ETN|20250702|13:07:32.135160|E|2|354.57|0|2
A|ETN|20250702|13:07:32.135160|E|2|354.57|0|2
A|ETN|20250702|14:49:49.344636|S|4|356.88|0|4
A|ETN|20250702|14:49:49.344866|S|4|356.86|0|4
A|ETN|20250702|14:49:49.344866|S|9|356.88|0|9
A|ETN|20250702|14:54:44.761213|S|9|356.6|0|9
A|ETN|20250702|15:14:52.950691|S|4|357.4|0|4
A|ETN|20250702|15:14:52.950691|S|1|357.4|0|1
A|ETN|20250702|15:14:52.950692|S|1|357.4|0|1
A|ETN|20250702|15:18:21.118356|S|2|357.58|0|2
A|ETN|20250702|15:18:21.118356|S|8|357.58|0|8
A|ETN|20250702|15:18:21.118358|S|1|357.58|0|1
A|ETN|20250702|15:27:15.986749|S|5|357.66|0|5
A|ETN|20250702|15:54:40.166582|S|60|357.87|0|60
A|ETN|20250702|15:55:13.609883|S|51|358.01|0|51
A|ETN|20250702|15:59:42.262286|S|33|358.29|0|33
A|ETN|20250702|15:59:42.262287|S|45|358.29|0|45
A|ETNB|20250702|09:31:20.991744|S|10|9.69|0|10
A|ETNB|20250702|09:42:53.251700|S|100|9.78|0|100
A|ETNB|20250702|09:43:38.059490|S|60|9.79|0|60
A|ETNB|20250702|09:44:12.755278|S|10|9.79|0|10
A|ETNB|20250702|10:01:44.377383|S|10|9.905|0|10
A|ETNB|20250702|10:26:25.177987|S|27|10.08|0|27
A|ETNB|20250702|11:05:10.966628|S|100|10.305|0|100
A|ETNB|20250702|12:48:41.590995|S|100|10.11|0|100
A|ETNB|20250702|13:03:30.208456|S|100|10.07|0|100
A|ETNB|20250702|13:32:06.939825|S|4|10.08|0|4
A|ETNB|20250702|13:50:04.345064|S|100|10.13|0|100
A|ETNB|20250702|13:50:04.369523|S|150|10.13|0|150
A|ETNB|20250702|13:50:04.369607|S|50|10.13|0|50
A|ETNB|20250702|13:50:04.387584|S|10|10.13|0|10
A|ETNB|20250702|13:50:04.387665|S|10|10.13|0|10
A|ETNB|20250702|13:50:04.387731|S|10|10.13|0|10
A|ETNB|20250702|13:50:04.387792|S|10|10.13|0|10
A|ETNB|20250702|14:14:09.176990|S|10|10.19|0|10
A|ETNB|20250702|14:31:01.394562|S|15|10.12|0|15
A|ETNB|20250702|14:43:13.533634|S|100|10.1|0|100
A|ETNB|20250702|15:28:31.045558|S|100|10.07|0|100
A|ETNB|20250702|15:28:31.045571|S|100|10.07|0|100
A|ETNB|20250702|15:50:05.002874|S|100|10.06|0|100
A|ETNB|20250702|15:50:08.140762|S|150|10.06|0|150
A|ETNB|20250702|15:50:08.140859|S|100|10.06|0|100
A|ETNB|20250702|15:50:08.780237|S|150|10.06|0|150
A|ETNB|20250702|15:50:29.630385|S|150|10.09|0|150
A|ETNB|20250702|15:50:29.630480|S|150|10.09|0|150
A|ETNB|20250702|15:50:29.630632|S|100|10.09|0|100
A|ETNB|20250702|15:51:54.773323|S|3|10.08|0|3
A|ETNB|20250702|15:52:51.627944|S|1|10.08|0|1
A|ETNB|20250702|15:54:50.137836|S|6|10.12|0|6
A|ETON|20250702|11:28:48.122192|S|12|14.13|0|12
A|ETON|20250702|14:39:08.694223|S|10|14.37|0|10
A|ETON|20250702|15:16:33.343021|S|9|14.43|0|9
A|ETOR|20250702|10:25:50.018418|S|10|63.72|0|10
A|ETOR|20250702|10:25:50.086020|S|10|63.73|0|10
A|ETOR|20250702|10:50:29.449917|S|10|63.86|0|10
A|ETOR|20250702|15:53:06.905074|S|100|63.23|0|100
A|ETOR|20250702|15:59:31.155043|S|2|63.42|0|2
A|ETR|20250702|09:36:46.719066|S|100|81.985|0|100
A|ETR|20250702|09:36:46.719164|S|100|81.985|0|100
A|ETR|20250702|10:08:01.231048|S|100|82.795|0|100
A|ETR|20250702|10:08:01.231058|S|100|82.795|0|100
A|ETR|20250702|10:09:44.808130|S|100|82.785|0|100
A|ETR|20250702|10:09:44.808149|S|100|82.785|0|100
A|ETR|20250702|10:22:03.082133|S|1|82.63|0|1
A|ETR|20250702|14:34:09.817961|S|100|81.5|0|100
A|ETR|20250702|14:39:51.957357|S|7|81.57|0|7
A|ETR|20250702|14:39:51.957391|S|3|81.57|0|3
A|ETR|20250702|14:42:36.572517|S|8|81.62|0|8
A|ETR|20250702|15:31:18.569222|S|100|81.53|0|100
A|ETR|20250702|15:40:01.299498|S|100|81.57|0|100
A|ETR|20250702|15:52:58.091256|S|9|81.47|0|9
A|ETR|20250702|15:52:58.091275|S|82|81.47|0|82
A|ETR|20250702|15:58:01.345027|S|1|81.33|0|1
A|ETR|20250702|15:58:01.345027|S|1|81.33|0|1
A|ETR|20250702|15:58:58.628631|S|2|81.33|0|2
A|ETSY|20250702|09:32:57.475555|S|100|52.04|0|100
A|ETSY|20250702|09:38:09.785562|S|100|52.57|0|100
A|ETSY|20250702|09:40:03.956075|S|100|52.6|0|100
A|ETSY|20250702|09:59:34.094031|S|100|52.6|0|100
A|ETSY|20250702|10:22:59.629434|S|100|53.34|0|100
A|ETSY|20250702|10:47:00.211051|S|100|53.08|0|100
A|ETSY|20250702|11:50:35.280005|S|7|53.36|0|7
A|ETSY|20250702|11:57:28.834242|S|8|53.24|0|8
A|ETSY|20250702|14:19:01.993126|S|38|53.17|0|38
A|ETSY|20250702|14:19:01.993495|S|62|53.17|0|62
A|ETSY|20250702|14:27:20.677299|S|10|53.16|0|10
A|ETSY|20250702|15:11:23.451884|S|1|52.73|0|1
A|ETSY|20250702|15:21:36.538590|S|5|52.77|0|5
A|ETSY|20250702|15:23:55.315604|S|2|52.87|0|2
A|ETSY|20250702|15:23:55.316064|S|3|52.87|0|3
A|ETSY|20250702|15:26:48.339977|S|1|52.83|0|1
A|ETSY|20250702|15:39:08.910359|S|150|52.91|0|150
A|ETSY|20250702|15:39:08.910360|S|200|52.91|0|200
A|ETSY|20250702|15:39:08.931214|S|200|52.9|0|200
A|ETSY|20250702|15:39:08.936537|S|200|52.9|0|200
A|ETU|20250702|15:23:10.946776|E|19|15.27|0|19
A|ETV|20250702|11:40:38.022945|S|100|13.83|0|100
A|ETV|20250702|11:46:32.813338|S|100|13.83|0|100
A|ETW|20250702|12:02:55.331524|S|100|8.67|0|100
A|ETW|20250702|12:02:55.557584|S|100|8.68|0|100
A|ETW|20250702|12:02:55.564241|S|43|8.68|0|43
A|ETW|20250702|14:12:53.107078|S|100|8.67|0|100
A|ETWO|20250702|09:46:05.163397|S|100|3.235|0|100
A|ETWO|20250702|09:46:10.374778|S|100|3.235|0|100
A|ETWO|20250702|09:46:50.466818|S|100|3.235|0|100
A|ETWO|20250702|09:47:07.960694|S|100|3.235|0|100
A|ETWO|20250702|10:01:40.269739|S|100|3.235|0|100
A|ETWO|20250702|12:48:58.887909|S|100|3.24|0|100
A|ETWO|20250702|15:01:38.186925|S|300|3.235|0|300
A|ETWO|20250702|15:01:38.186925|S|100|3.235|0|100
A|ETWO|20250702|15:01:39.191612|S|200|3.235|0|200
A|ETWO|20250702|15:01:39.191612|S|400|3.235|0|400
A|ETWO|20250702|15:01:52.150982|S|300|3.235|0|300
A|ETWO|20250702|15:01:53.156763|S|300|3.235|0|300
A|ETWO|20250702|15:01:53.156764|S|200|3.235|0|200
A|ETWO|20250702|15:12:09.534797|S|300|3.235|0|300
A|ETWO|20250702|15:12:10.554236|S|300|3.235|0|300
A|ETWO|20250702|15:12:10.554236|S|300|3.235|0|300
A|ETWO|20250702|15:35:49.830527|S|100|3.24|0|100
A|ETY|20250702|15:52:12.457329|S|100|15.53|0|100
A|ETY|20250702|15:52:12.457330|S|10|15.53|0|10
A|ETY|20250702|15:52:12.457340|S|10|15.53|0|10
A|EU|20250702|09:48:30.833839|S|400|2.86|0|400
A|EU|20250702|09:58:16.541381|S|426|2.87|0|426
A|EU|20250702|10:10:02.846663|S|100|2.9|0|100
A|EU|20250702|10:12:15.164548|S|314|2.905|0|314
A|EU|20250702|10:21:23.462453|S|269|2.9|0|269
A|EU|20250702|10:29:39.221079|S|182|2.915|0|182
A|EU|20250702|10:47:15.785433|S|2|2.94|0|2
A|EU|20250702|11:35:06.371769|S|100|2.89|0|100
A|EU|20250702|11:35:06.371769|S|100|2.89|0|100
A|EU|20250702|11:35:06.371910|S|100|2.89|0|100
A|EU|20250702|11:52:11.600308|S|100|2.91|0|100
A|EU|20250702|12:12:13.143491|S|100|2.89|0|100
A|EU|20250702|12:21:09.005335|S|100|2.88|0|100
A|EU|20250702|12:22:53.977662|S|100|2.89|0|100
A|EU|20250702|12:33:37.019340|S|100|2.89|0|100
A|EU|20250702|12:56:52.481823|E|100|2.915|0|100
A|EU|20250702|13:30:06.914412|S|100|2.9|0|100
A|EU|20250702|13:35:32.718146|E|100|2.9|0|100
A|EU|20250702|13:35:33.720279|S|9|2.91|0|9
A|EU|20250702|13:36:03.454803|S|91|2.91|0|91
A|EU|20250702|14:18:44.142717|S|100|2.92|0|100
A|EU|20250702|15:26:32.856305|S|10|2.92|0|10
A|EU|20250702|15:57:28.499375|S|300|2.86|0|300
A|EU|20250702|15:59:30.738561|S|234|2.88|0|234
A|EU|20250702|15:59:30.798424|S|300|2.88|0|300
A|EUFN|20250702|09:31:02.761275|S|100|31.35|0|100
A|EUFN|20250702|09:31:18.510532|S|100|31.34|0|100
A|EUFN|20250702|09:55:46.342251|S|100|31.27|0|100
A|EUFN|20250702|10:35:35.010258|S|100|31.315|0|100
A|EUFN|20250702|10:35:35.029444|S|289|31.315|0|289
A|EUFN|20250702|10:35:37.774144|S|200|31.315|0|200
A|EUFN|20250702|14:51:10.331422|S|3|31.54|0|3
A|EUFN|20250702|15:29:18.342935|S|4|31.53|0|4
A|EUFN|20250702|15:29:29.398357|S|100|31.525|0|100
A|EUFN|20250702|15:29:29.598761|S|100|31.53|0|100
A|EUFN|20250702|15:37:57.958355|S|100|31.54|0|100
A|EUFN|20250702|15:37:58.371716|S|100|31.535|0|100
A|EUFN|20250702|15:38:25.162167|S|5|31.53|0|5
A|EUFN|20250702|15:38:26.190464|S|100|31.53|0|100
A|EUFN|20250702|15:39:36.174777|S|487|31.535|0|487
A|EUFN|20250702|15:55:51.980465|S|100|31.555|0|100
A|EUFN|20250702|15:56:22.354748|S|100|31.56|0|100
A|EUFN|20250702|15:56:23.388170|S|100|31.56|0|100
A|EUFN|20250702|15:58:10.577282|S|200|31.565|0|200
A|EVCM|20250702|12:03:51.530726|S|2|10.61|0|2
A|EVCM|20250702|12:03:54.668863|S|8|10.61|0|8
A|EVCM|20250702|15:21:03.020664|S|6|10.61|0|6
A|EVER|20250702|15:57:06.399718|S|1|24.29|0|1
A|EVEX|20250702|10:16:38.706088|S|67|6.92|0|67
A|EVEX|20250702|11:22:01.522788|S|1|7.01|0|1
A|EVEX|20250702|15:29:58.502585|S|28|7.32|0|28
A|EVG|20250702|12:53:26.491787|S|82|11.12|0|82
A|EVGO|20250702|09:42:38.323907|S|100|3.555|0|100
A|EVGO|20250702|10:37:41.977534|S|63|3.555|0|63
A|EVGO|20250702|12:26:58.415455|S|100|3.49|0|100
A|EVGO|20250702|12:32:49.912206|S|100|3.5|0|100
A|EVGO|20250702|12:33:56.703317|S|15|3.51|0|15
A|EVGO|20250702|12:44:04.089907|S|100|3.53|0|100
A|EVGO|20250702|12:44:04.098531|S|573|3.535|0|573
A|EVGO|20250702|12:55:51.049918|S|100|3.52|0|100
A|EVGO|20250702|14:13:25.634826|S|100|3.52|0|100
A|EVGO|20250702|14:41:51.915187|S|200|3.505|0|200
A|EVGO|20250702|15:01:14.050648|S|30|3.48|0|30
A|EVGO|20250702|15:02:55.064725|S|63|3.475|0|63
A|EVGO|20250702|15:02:55.064796|S|63|3.475|0|63
A|EVGO|20250702|15:02:55.064855|S|63|3.475|0|63
A|EVGO|20250702|15:02:55.067113|S|100|3.48|0|100
A|EVGO|20250702|15:03:16.991257|S|100|3.49|0|100
A|EVGO|20250702|15:54:40.419474|S|9|3.51|0|9
A|EVGO|20250702|15:59:04.560048|S|100|3.51|0|100
A|EVH|20250702|09:30:00.867171|S|300|11.235|0|300
A|EVH|20250702|09:33:58.891948|S|63|10.99|0|63
A|EVH|20250702|09:33:58.892020|S|37|10.99|0|37
A|EVH|20250702|09:52:18.946855|S|600|11.23|0|600
A|EVH|20250702|09:53:36.432263|S|100|11.24|0|100
A|EVH|20250702|10:33:08.080590|S|100|11.3|0|100
A|EVH|20250702|10:55:23.890997|S|60|11.26|0|60
A|EVH|20250702|12:01:29.599101|S|25|11.21|0|25
A|EVH|20250702|14:10:52.799971|S|100|11.385|0|100
A|EVH|20250702|14:32:33.143943|S|100|11.47|0|100
A|EVH|20250702|14:32:33.144585|S|100|11.48|0|100
A|EVH|20250702|14:58:50.815900|S|225|11.45|0|225
A|EVH|20250702|14:58:50.841581|S|225|11.45|0|225
A|EVH|20250702|15:08:20.152463|S|609|11.46|0|609
A|EVH|20250702|15:08:20.152537|S|291|11.46|0|291
A|EVH|20250702|15:10:05.719970|S|225|11.48|0|225
A|EVH|20250702|15:23:50.798476|S|1|11.54|0|1
A|EVH|20250702|15:56:13.511029|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511061|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511064|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511178|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511216|S|73|11.7|0|73
A|EVH|20250702|15:56:13.511277|S|27|11.7|0|27
A|EVH|20250702|15:56:13.511310|S|73|11.7|0|73
A|EVH|20250702|15:56:13.511361|S|27|11.7|0|27
A|EVH|20250702|15:56:13.511397|S|73|11.7|0|73
A|EVH|20250702|15:56:13.511551|S|27|11.7|0|27
A|EVH|20250702|15:56:13.511552|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511587|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511587|S|27|11.7|0|27
A|EVH|20250702|15:56:13.511604|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511638|S|100|11.7|0|100
A|EVH|20250702|15:56:13.511700|S|71|11.7|0|71
A|EVH|20250702|15:56:13.512325|S|29|11.7|0|29
A|EVH|20250702|15:56:13.512326|S|59|11.7|0|59
A|EVH|20250702|15:56:13.512326|S|100|11.7|0|100
A|EVH|20250702|15:56:13.529452|S|100|11.7|0|100
A|EVH|20250702|15:56:13.529949|S|100|11.7|0|100
A|EVH|20250702|15:56:13.534201|S|62|11.7|0|62
A|EVH|20250702|15:56:13.534201|S|100|11.7|0|100
A|EVH|20250702|15:56:13.599804|S|100|11.7|0|100
A|EVH|20250702|15:56:13.599804|S|25|11.7|0|25
A|EVH|20250702|15:56:13.885978|S|100|11.7|0|100
A|EVH|20250702|15:56:13.886213|S|100|11.7|0|100
A|EVH|20250702|15:56:13.886214|S|28|11.7|0|28
A|EVH|20250702|15:56:13.920999|S|100|11.7|0|100
A|EVH|20250702|15:56:13.921000|S|19|11.7|0|19
A|EVH|20250702|15:56:14.678222|S|100|11.7|0|100
A|EVH|20250702|15:56:14.830406|S|100|11.7|0|100
A|EVH|20250702|15:56:14.830407|S|6|11.7|0|6
A|EVH|20250702|15:59:23.420046|S|100|11.7|0|100
A|EVI|20250702|09:30:00.073909|S|1144|23.2|51170|190
A|EVI|20250702|12:05:19.026614|S|8|23.12|0|8
A|EVI|20250702|12:05:19.026615|S|12|22.84|0|12
A|EVI|20250702|12:48:58.326022|S|2|23.35|0|2
A|EVI|20250702|12:48:58.340618|S|2|23.35|0|2
A|EVI|20250702|12:49:58.863870|S|6|23.35|0|6
A|EVI|20250702|14:39:00.939822|S|91|22.89|0|91
A|EVI|20250702|14:39:00.940512|S|67|22.89|0|67
A|EVI|20250702|15:21:58.901187|S|178|23.12|0|178
A|EVI|20250702|15:46:05.115434|S|54|23.18|0|54
A|EVI|20250702|15:46:05.115434|S|100|23.14|0|100
A|EVI|20250702|15:59:50.490116|S|19|22.9|0|19
A|EVI|20250702|15:59:55.039959|S|3|23.07|0|3
A|EVI|20250702|15:59:56.720770|S|1|22.9|0|1
A|EVI|20250702|15:59:56.871311|S|3|22.9|0|3
A|EVI|20250702|15:59:57.740861|S|1|22.9|0|1
A|EVI|20250702|15:59:59.394325|S|15|22.99|0|15
A|EVI|20250702|15:59:59.729432|S|27|22.99|0|27
A|EVI|20250702|16:00:00.062574|S|2347|22.89|74603|1049
A|EVLV|20250702|13:03:14.821581|S|100|5.79|0|100
A|EVLV|20250702|13:03:14.821582|S|12|5.79|0|12
A|EVLV|20250702|13:24:12.970080|S|100|5.76|0|100
A|EVLV|20250702|13:53:13.295533|S|19|5.78|0|19
A|EVLV|20250702|13:53:13.296193|S|7|5.78|0|7
A|EVLV|20250702|13:54:16.158729|S|18|5.78|0|18
A|EVLV|20250702|14:19:48.527162|S|1|5.79|0|1
A|EVM|20250702|09:30:00.067768|S|4085|8.92|53304|1135
A|EVM|20250702|09:30:00.067768|E|4085|8.92|53304|1
A|EVM|20250702|09:33:39.488779|S|449|8.91|0|449
A|EVM|20250702|09:53:38.685612|S|51|8.92|0|51
A|EVM|20250702|10:37:32.618662|S|100|8.94|0|100
A|EVM|20250702|10:55:55.284520|S|100|8.95|0|100
A|EVM|20250702|11:19:01.595222|S|100|8.95|0|100
A|EVM|20250702|15:33:42.715603|S|100|8.94|0|100
A|EVM|20250702|15:33:42.715604|S|53|8.94|0|53
A|EVM|20250702|16:00:00.063606|S|235|8.97|76737|113
A|EVN|20250702|13:59:47.479385|S|65|10.41|0|65
A|EVO|20250702|14:34:10.521838|S|100|4.3|0|100
A|EVO|20250702|14:34:24.049721|S|5|4.3|0|5
A|EVO|20250702|14:34:24.049765|S|5|4.3|0|5
A|EVR|20250702|10:37:07.808413|S|65|278.59|0|65
A|EVR|20250702|10:37:07.808486|S|9|278.59|0|9
A|EVR|20250702|15:20:36.135477|S|66|282.74|0|66
A|EVR|20250702|15:20:36.150667|S|12|282.76|0|12
A|EVR|20250702|15:24:20.249073|S|7|282.39|0|7
A|EVR|20250702|15:24:20.249456|S|4|282.39|0|4
A|EVR|20250702|15:24:20.249457|S|1|282.44|0|1
A|EVR|20250702|15:42:09.333582|S|5|282.22|0|5
A|EVR|20250702|15:48:18.390186|S|63|282.31|0|63
A|EVR|20250702|15:51:29.880680|S|19|282.66|0|19
A|EVR|20250702|15:51:29.902838|S|5|282.66|0|5
A|EVRG|20250702|09:43:29.462018|S|50|69.13|0|50
A|EVRG|20250702|10:19:10.076813|S|10|69.25|0|10
A|EVRG|20250702|10:23:13.168376|S|10|69.2|0|10
A|EVRG|20250702|11:08:02.078157|S|1|68.4|0|1
A|EVRG|20250702|12:37:46.169799|S|23|68.79|0|23
A|EVRG|20250702|12:40:54.285696|S|23|68.79|0|23
A|EVRG|20250702|12:44:12.874500|S|26|68.84|0|26
A|EVRG|20250702|12:51:58.103929|S|19|68.89|0|19
A|EVRG|20250702|12:55:27.207246|S|21|68.92|0|21
A|EVRG|20250702|12:58:41.207598|S|15|68.89|0|15
A|EVRG|20250702|12:59:48.033317|S|2|68.92|0|2
A|EVRG|20250702|13:00:39.524749|S|13|68.93|0|13
A|EVRG|20250702|13:02:59.238218|S|61|68.94|0|61
A|EVRG|20250702|13:03:36.740564|S|2|68.95|0|2
A|EVRG|20250702|13:07:37.620461|S|20|68.9|0|20
A|EVRG|20250702|13:13:20.670585|S|23|68.84|0|23
A|EVRG|20250702|13:16:14.625234|S|22|68.9|0|22
A|EVRG|20250702|13:17:13.220123|S|29|68.91|0|29
A|EVRG|20250702|13:22:58.890287|S|37|68.97|0|37
A|EVRG|20250702|13:27:54.754973|S|37|68.97|0|37
A|EVRG|20250702|14:38:59.671644|S|1|69.11|0|1
A|EVRG|20250702|15:00:10.279085|S|5|69.05|0|5
A|EVRG|20250702|15:00:10.279099|S|17|69.05|0|17
A|EVRG|20250702|15:00:10.281580|S|13|69.06|0|13
A|EVRG|20250702|15:10:11.045676|S|9|69.05|0|9
A|EVRG|20250702|15:15:23.074847|S|4|69.13|0|4
A|EVRG|20250702|15:26:05.314229|S|1|69.04|0|1
A|EVRG|20250702|15:26:05.314230|S|85|69.04|0|85
A|EVRG|20250702|15:50:55.524952|S|1|69.1|0|1
A|EVRG|20250702|15:53:17.224417|S|1|69.01|0|1
A|EVRG|20250702|15:56:11.310308|S|194|69.01|0|194
A|EVRG|20250702|15:56:48.095601|S|80|69.02|0|80
A|EVRG|20250702|15:58:13.642122|S|1|68.95|0|1
A|EVRG|20250702|15:58:51.048487|S|1|68.97|0|1
A|EVRG|20250702|15:58:51.048487|S|1|68.97|0|1
A|EVT|20250702|13:25:42.172339|S|100|24.35|0|100
A|EVTL|20250702|10:17:17.868837|S|100|6.73|0|100
A|EVTL|20250702|12:57:08.741918|S|12|6.73|0|12
A|EVTL|20250702|15:54:54.666774|S|451|6.69|0|451
A|EVTL|20250702|15:55:27.963306|S|149|6.69|0|149
A|EVTL|20250702|15:55:27.963366|S|39|6.69|0|39
A|EVTL|20250702|15:55:27.963398|S|27|6.69|0|27
A|EVV|20250702|09:30:00.077591|E|7151|10.27|59835|587
A|EVV|20250702|09:30:00.077591|S|7151|10.27|59835|1998
A|EVV|20250702|10:40:33.770717|S|100|10.29|0|100
A|EVV|20250702|10:56:31.647545|S|100|10.3|0|100
A|EVV|20250702|11:03:12.511834|S|100|10.3|0|100
A|EVV|20250702|11:03:13.305082|S|100|10.3|0|100
A|EVV|20250702|11:49:04.593377|S|100|10.31|0|100
A|EVV|20250702|11:49:04.605786|S|4|10.31|0|4
A|EVV|20250702|11:49:39.536789|S|90|10.31|0|90
A|EVV|20250702|11:49:39.549595|S|100|10.31|0|100
A|EVV|20250702|11:51:22.287721|S|10|10.31|0|10
A|EVV|20250702|12:24:31.626663|S|100|10.31|0|100
A|EVV|20250702|13:01:00.104440|S|100|10.3|0|100
A|EVV|20250702|13:05:52.180798|S|100|10.31|0|100
A|EVV|20250702|13:10:06.403656|S|100|10.31|0|100
A|EVV|20250702|13:12:42.515687|S|100|10.31|0|100
A|EVV|20250702|14:13:56.285063|S|478|10.3|0|478
A|EVV|20250702|14:13:56.285087|S|488|10.3|0|488
A|EVV|20250702|14:13:56.285087|S|100|10.3|0|100
A|EVV|20250702|15:00:45.121709|S|100|10.29|0|100
A|EVV|20250702|15:11:11.860831|S|100|10.29|0|100
A|EVV|20250702|15:25:39.117306|S|100|10.28|0|100
A|EVV|20250702|15:25:39.117306|S|287|10.28|0|287
A|EVV|20250702|16:00:00.065847|S|1|10.29|85729|1
A|EW|20250702|09:36:36.758201|S|20|77.04|0|20
A|EW|20250702|10:01:24.023578|S|100|77.49|0|100
A|EW|20250702|10:13:10.249444|S|5|77.93|0|5
A|EW|20250702|10:15:27.162396|S|5|77.785|0|5
A|EW|20250702|10:37:43.721975|S|100|77.095|0|100
A|EW|20250702|10:52:00.552070|S|329|77.11|0|329
A|EW|20250702|10:54:49.408137|S|280|77.04|0|280
A|EW|20250702|10:56:28.525522|S|100|77.09|0|100
A|EW|20250702|10:56:28.525604|S|100|77.09|0|100
A|EW|20250702|10:56:28.525732|S|7|77.09|0|7
A|EW|20250702|11:13:17.353140|S|75|76.73|0|75
A|EW|20250702|11:13:17.355913|S|75|76.7|0|75
A|EW|20250702|11:13:17.355984|S|25|76.7|0|25
A|EW|20250702|11:19:26.161675|S|75|76.59|0|75
A|EW|20250702|11:19:26.184264|S|100|76.585|0|100
A|EW|20250702|11:27:47.152121|S|100|76.81|0|100
A|EW|20250702|11:50:35.946636|S|100|76.385|0|100
A|EW|20250702|11:50:48.116366|S|75|76.35|0|75
A|EW|20250702|11:50:48.116445|S|25|76.35|0|25
A|EW|20250702|11:58:58.042072|S|100|76.55|0|100
A|EW|20250702|14:21:41.252955|S|38|77.13|0|38
A|EW|20250702|14:25:01.212341|S|5|77.14|0|5
A|EW|20250702|14:25:01.212357|S|5|77.14|0|5
A|EW|20250702|14:25:01.212372|S|75|77.14|0|75
A|EW|20250702|15:10:28.705413|S|100|76.99|0|100
A|EW|20250702|15:23:33.307653|S|3|77.01|0|3
A|EW|20250702|15:54:10.167006|S|60|76.83|0|60
A|EW|20250702|15:56:04.593472|S|19|76.95|0|19
A|EW|20250702|15:56:04.593472|S|34|76.95|0|34
A|EW|20250702|15:56:28.606251|S|1|76.98|0|1
A|EW|20250702|15:57:36.018889|S|13|77.02|0|13
A|EW|20250702|15:58:28.337871|S|33|77.02|0|33
A|EW|20250702|15:58:28.337871|S|2|77.02|0|2
A|EW|20250702|15:58:28.337871|S|1|77.02|0|1
A|EW|20250702|15:58:31.006661|S|18|77.02|0|18
A|EW|20250702|15:58:41.820617|S|2|77.03|0|2
A|EWA|20250702|09:43:31.069233|S|100|26.25|0|100
A|EWA|20250702|09:48:39.854596|S|100|26.25|0|100
A|EWA|20250702|09:55:43.673061|S|100|26.215|0|100
A|EWA|20250702|10:39:31.228403|S|13|26.33|0|13
A|EWA|20250702|15:33:11.047089|S|100|26.48|0|100
A|EWA|20250702|15:58:06.579045|S|5|26.53|0|5
A|EWBC|20250702|09:43:58.022335|S|50|105.03|0|50
A|EWBC|20250702|10:13:02.102084|S|11|105.24|0|11
A|EWBC|20250702|15:20:14.939510|S|3|106.78|0|3
A|EWBC|20250702|15:29:55.885354|S|2|106.78|0|2
A|EWBC|20250702|15:46:53.095579|S|14|106.82|0|14
A|EWBC|20250702|15:46:53.095579|S|1|106.82|0|1
A|EWC|20250702|09:31:27.872582|S|51|46.11|0|51
A|EWC|20250702|09:33:01.623291|S|100|46.13|0|100
A|EWC|20250702|09:57:23.129246|S|100|45.925|0|100
A|EWC|20250702|09:58:25.653599|S|100|45.955|0|100
A|EWC|20250702|10:00:15.262353|S|100|46.005|0|100
A|EWC|20250702|10:00:15.938147|S|100|46.005|0|100
A|EWC|20250702|10:01:00.724697|S|100|46|0|100
A|EWC|20250702|10:01:08.127944|S|100|45.99|0|100
A|EWC|20250702|10:01:16.152217|S|100|46|0|100
A|EWC|20250702|10:06:28.383744|S|100|46.03|0|100
A|EWC|20250702|10:08:16.832154|S|2|46.06|0|2
A|EWC|20250702|10:08:36.739534|S|100|46.055|0|100
A|EWC|20250702|10:08:36.740553|S|100|46.06|0|100
A|EWC|20250702|10:10:46.224902|S|100|46.05|0|100
A|EWC|20250702|10:21:55.574811|S|100|46.085|0|100
A|EWC|20250702|11:00:30.091504|S|797|46.155|0|797
A|EWC|20250702|11:00:30.102026|S|100|46.17|0|100
A|EWC|20250702|11:01:58.530864|S|100|46.165|0|100
A|EWC|20250702|11:02:13.513909|S|100|46.16|0|100
A|EWC|20250702|11:02:31.921373|S|100|46.16|0|100
A|EWC|20250702|11:11:08.875039|S|100|46.12|0|100
A|EWC|20250702|11:15:12.730284|S|100|46.14|0|100
A|EWC|20250702|11:19:12.723150|S|100|46.13|0|100
A|EWC|20250702|11:51:23.526576|S|100|46.125|0|100
A|EWC|20250702|12:03:35.604971|S|100|46.08|0|100
A|EWC|20250702|12:41:18.542857|S|100|46.165|0|100
A|EWC|20250702|12:41:18.543551|S|100|46.165|0|100
A|EWC|20250702|13:17:02.455626|S|100|46.21|0|100
A|EWC|20250702|13:49:02.001700|S|100|46.23|0|100
A|EWC|20250702|14:14:29.539982|S|100|46.215|0|100
A|EWC|20250702|14:14:29.540658|S|200|46.215|0|200
A|EWC|20250702|14:55:45.848742|S|200|46.295|0|200
A|EWC|20250702|14:59:34.283293|S|100|46.305|0|100
A|EWC|20250702|15:10:53.594077|S|100|46.325|0|100
A|EWC|20250702|15:36:21.206974|S|87|46.29|0|87
A|EWC|20250702|15:50:00.506973|S|100|46.28|0|100
A|EWC|20250702|15:50:30.160167|S|100|46.29|0|100
A|EWC|20250702|15:50:58.597372|S|100|46.295|0|100
A|EWC|20250702|15:55:14.296027|S|64|46.3|0|64
A|EWG|20250702|09:50:48.269311|S|100|41.88|0|100
A|EWG|20250702|10:24:31.233339|S|100|41.96|0|100
A|EWG|20250702|10:25:50.007635|S|100|41.975|0|100
A|EWG|20250702|14:08:47.320938|S|200|42.115|0|200
A|EWG|20250702|14:18:49.603493|S|100|42.12|0|100
A|EWG|20250702|14:55:04.724212|S|100|42.13|0|100
A|EWG|20250702|15:22:29.709808|S|25|42.13|0|25
A|EWG|20250702|15:36:07.975716|S|1|42.13|0|1
A|EWG|20250702|15:51:05.150302|S|100|42.135|0|100
A|EWG|20250702|15:53:37.249087|S|100|42.155|0|100
A|EWG|20250702|15:55:12.468819|S|100|42.155|0|100
A|EWG|20250702|15:55:21.397875|S|100|42.16|0|100
A|EWG|20250702|15:56:00.481243|S|100|42.165|0|100
A|EWG|20250702|15:56:00.555948|S|553|42.165|0|553
A|EWG|20250702|15:59:44.505614|S|100|42.18|0|100
A|EWH|20250702|09:42:10.646586|S|100|20.045|0|100
A|EWH|20250702|09:49:31.879507|S|100|20.035|0|100
A|EWH|20250702|10:04:00.168246|S|200|20.035|0|200
A|EWH|20250702|13:35:34.066195|S|100|20.075|0|100
A|EWJ|20250702|09:33:03.166574|S|1|74.235|0|1
A|EWJ|20250702|09:33:03.381978|S|100|74.23|0|100
A|EWJ|20250702|10:25:50.007640|S|500|74.27|0|500
A|EWJ|20250702|10:26:05.042992|S|300|74.305|0|300
A|EWJ|20250702|10:26:05.042992|S|200|74.3|0|200
A|EWJ|20250702|11:53:56.670998|S|1|74.4|0|1
A|EWJ|20250702|13:07:11.020658|S|1|74.375|0|1
A|EWJ|20250702|13:43:50.693154|S|100|74.385|0|100
A|EWJ|20250702|15:18:41.854994|S|100|74.345|0|100
A|EWJ|20250702|15:18:55.942491|S|17|74.35|0|17
A|EWJ|20250702|15:36:18.947441|S|25|74.36|0|25
A|EWJ|20250702|15:40:39.464658|S|500|74.34|0|500
A|EWJ|20250702|15:56:40.844370|S|1672|74.455|0|1672
A|EWJ|20250702|15:56:56.749433|S|220|74.465|0|220
A|EWJ|20250702|15:56:56.749433|S|400|74.465|0|400
A|EWJ|20250702|15:56:56.749758|S|100|74.465|0|100
A|EWJ|20250702|15:58:17.061603|S|1|74.47|0|1
A|EWJ|20250702|15:59:01.445796|S|656|74.475|0|656
A|EWL|20250702|10:30:38.690834|S|100|55.07|0|100
A|EWL|20250702|11:45:35.914873|S|5|55.19|0|5
A|EWL|20250702|15:33:34.992517|S|1|55.26|0|1
A|EWL|20250702|15:59:01.301051|S|15|55.29|0|15
A|EWM|20250702|12:07:59.857913|S|3|24.35|0|3
A|EWM|20250702|12:07:59.858202|S|100|24.34|0|100
A|EWM|20250702|12:08:12.221339|S|100|24.35|0|100
A|EWM|20250702|12:37:17.342789|S|100|24.37|0|100
A|EWM|20250702|13:23:42.373763|S|27|24.42|0|27
A|EWP|20250702|10:00:01.034337|S|10|44.14|0|10
A|EWP|20250702|10:33:18.460888|S|98|44.3|0|98
A|EWP|20250702|10:52:35.900646|S|95|44.32|0|95
A|EWP|20250702|11:49:44.694784|S|33|44.43|0|33
A|EWP|20250702|12:03:35.801313|E|800|44.39|0|800
A|EWP|20250702|15:38:39.845556|S|1000|44.51|0|1000
A|EWP|20250702|15:38:39.860819|S|174|44.5|0|174
A|EWQ|20250702|09:50:35.643841|S|100|43.04|0|100
A|EWQ|20250702|10:45:06.145289|S|100|43.04|0|100
A|EWS|20250702|15:27:20.963628|S|200|25.895|0|200
A|EWS|20250702|15:27:57.516011|S|200|25.895|0|200
A|EWT|20250702|09:39:35.801615|S|47|58.04|0|47
A|EWT|20250702|09:40:11.579829|S|100|58.055|0|100
A|EWT|20250702|09:49:15.201512|S|100|58.075|0|100
A|EWT|20250702|10:27:44.217227|S|100|58.25|0|100
A|EWT|20250702|10:28:22.736848|S|100|58.255|0|100
A|EWT|20250702|10:28:22.736849|S|400|58.25|0|400
A|EWT|20250702|10:28:22.737768|S|100|58.25|0|100
A|EWT|20250702|10:28:22.741202|S|100|58.25|0|100
A|EWT|20250702|10:44:29.781019|S|11|58.32|0|11
A|EWT|20250702|10:45:26.570917|S|585|58.3|0|585
A|EWT|20250702|10:52:30.034791|S|100|58.375|0|100
A|EWT|20250702|10:52:50.093582|S|100|58.355|0|100
A|EWT|20250702|10:53:41.486258|S|100|58.375|0|100
A|EWT|20250702|10:56:51.625930|S|100|58.335|0|100
A|EWT|20250702|10:57:34.067500|S|500|58.34|0|500
A|EWT|20250702|11:03:15.862724|S|100|58.355|0|100
A|EWT|20250702|11:22:14.914983|S|200|58.395|0|200
A|EWT|20250702|11:22:14.914984|S|300|58.39|0|300
A|EWT|20250702|11:29:56.977446|S|100|58.355|0|100
A|EWT|20250702|11:29:56.977446|S|100|58.355|0|100
A|EWT|20250702|11:30:45.358229|S|100|58.365|0|100
A|EWT|20250702|11:34:47.072336|S|100|58.375|0|100
A|EWT|20250702|11:36:59.037374|S|100|58.375|0|100
A|EWT|20250702|11:37:57.738144|S|100|58.365|0|100
A|EWT|20250702|11:39:03.985897|S|100|58.36|0|100
A|EWT|20250702|11:48:44.414284|S|100|58.395|0|100
A|EWT|20250702|11:57:30.787614|S|200|58.385|0|200
A|EWT|20250702|11:57:30.787614|S|200|58.38|0|200
A|EWT|20250702|11:57:31.789090|S|100|58.375|0|100
A|EWT|20250702|11:58:22.078810|S|98|58.36|0|98
A|EWT|20250702|11:58:30.623552|S|402|58.36|0|402
A|EWT|20250702|12:00:26.063115|S|100|58.395|0|100
A|EWT|20250702|12:01:02.390106|S|100|58.405|0|100
A|EWT|20250702|12:04:15.662371|S|100|58.395|0|100
A|EWT|20250702|12:04:15.662372|S|500|58.395|0|500
A|EWT|20250702|12:04:16.356440|S|100|58.395|0|100
A|EWT|20250702|12:10:39.175589|S|2|58.44|0|2
A|EWT|20250702|12:13:33.517318|S|100|58.425|0|100
A|EWT|20250702|12:20:11.235912|S|100|58.475|0|100
A|EWT|20250702|12:20:11.235912|S|100|58.475|0|100
A|EWT|20250702|12:20:11.235913|S|205|58.475|0|205
A|EWT|20250702|12:23:30.316614|S|100|58.515|0|100
A|EWT|20250702|12:24:30.396530|S|100|58.515|0|100
A|EWT|20250702|12:30:25.420071|S|100|58.49|0|100
A|EWT|20250702|12:46:07.094514|S|12|58.52|0|12
A|EWT|20250702|12:49:34.452716|S|100|58.525|0|100
A|EWT|20250702|12:49:34.452716|S|100|58.525|0|100
A|EWT|20250702|12:50:57.780337|S|200|58.515|0|200
A|EWT|20250702|12:51:13.079658|S|100|58.51|0|100
A|EWT|20250702|12:51:13.093642|S|19|58.51|0|19
A|EWT|20250702|12:56:49.741647|S|12|58.51|0|12
A|EWT|20250702|13:06:07.419946|S|100|58.555|0|100
A|EWT|20250702|13:09:21.333268|S|72|58.54|0|72
A|EWT|20250702|13:39:02.644545|S|300|58.53|0|300
A|EWT|20250702|13:39:02.644545|S|200|58.535|0|200
A|EWT|20250702|13:39:13.458499|S|100|58.525|0|100
A|EWT|20250702|13:41:04.698784|S|100|58.525|0|100
A|EWT|20250702|13:50:51.559025|S|215|58.52|0|215
A|EWT|20250702|13:54:04.857040|S|100|58.535|0|100
A|EWT|20250702|13:59:15.806115|S|100|58.535|0|100
A|EWT|20250702|14:11:04.801465|S|100|58.555|0|100
A|EWT|20250702|14:12:35.698733|S|100|58.565|0|100
A|EWT|20250702|14:12:35.698733|S|200|58.565|0|200
A|EWT|20250702|14:13:23.647559|S|100|58.575|0|100
A|EWT|20250702|14:16:09.256799|S|100|58.575|0|100
A|EWT|20250702|15:01:18.249841|S|100|58.655|0|100
A|EWT|20250702|15:14:22.281500|S|400|58.67|0|400
A|EWT|20250702|15:56:40.258691|S|100|58.715|0|100
A|EWT|20250702|15:56:40.258692|S|200|58.715|0|200
A|EWT|20250702|15:56:40.258692|S|200|58.71|0|200
A|EWT|20250702|15:56:42.788152|S|400|58.71|0|400
A|EWT|20250702|15:56:43.563350|S|100|58.715|0|100
A|EWT|20250702|15:57:59.547545|S|100|58.72|0|100
A|EWT|20250702|15:58:21.964454|S|20|58.72|0|20
A|EWT|20250702|15:58:21.964537|S|31|58.72|0|31
A|EWT|20250702|15:58:41.930391|S|100|58.715|0|100
A|EWT|20250702|15:58:43.584787|S|100|58.715|0|100
A|EWT|20250702|15:58:45.212621|S|100|58.715|0|100
A|EWT|20250702|15:58:48.464493|S|100|58.715|0|100
A|EWTX|20250702|11:10:57.303577|S|6|13.31|0|6
A|EWTX|20250702|15:10:04.713089|S|1|13.05|0|1
A|EWU|20250702|12:21:44.408638|S|31|39.49|0|31
A|EWU|20250702|12:21:44.409036|S|69|39.49|0|69
A|EWU|20250702|13:10:46.542920|S|1|39.55|0|1
A|EWU|20250702|13:58:42.660238|S|100|39.57|0|100
A|EWU|20250702|15:33:10.653142|S|13|39.57|0|13
A|EWU|20250702|15:33:10.653163|S|53|39.57|0|53
A|EWU|20250702|15:33:10.653699|S|1|39.57|0|1
A|EWU|20250702|15:53:29.727964|S|100|39.59|0|100
A|EWW|20250702|14:53:30.458937|S|120|61.47|0|120
A|EWY|20250702|09:59:08.552749|S|100|71.22|0|100
A|EWY|20250702|10:18:45.165881|S|100|71.28|0|100
A|EWY|20250702|11:17:40.735609|S|100|71.53|0|100
A|EWY|20250702|12:13:32.654772|S|100|71.71|0|100
A|EWY|20250702|12:25:13.731582|S|100|71.77|0|100
A|EWY|20250702|13:23:03.600199|S|100|71.72|0|100
A|EWY|20250702|13:29:12.285447|S|100|71.725|0|100
A|EWY|20250702|15:52:47.093024|S|107|71.875|0|107
A|EWY|20250702|15:58:28.269347|S|100|71.92|0|100
A|EWY|20250702|15:59:15.973760|S|57|71.93|0|57
A|EWY|20250702|15:59:19.050730|S|191|71.925|0|191
A|EWY|20250702|15:59:38.055902|S|70|71.92|0|70
A|EWZ|20250702|09:33:40.394245|S|100|28.72|0|100
A|EWZ|20250702|09:41:04.086826|S|100|28.75|0|100
A|EWZ|20250702|09:46:27.085148|S|100|28.64|0|100
A|EWZ|20250702|09:47:58.629417|S|100|28.61|0|100
A|EWZ|20250702|09:48:24.370980|S|100|28.6|0|100
A|EWZ|20250702|09:48:59.188508|S|100|28.6|0|100
A|EWZ|20250702|09:51:38.767559|S|100|28.58|0|100
A|EWZ|20250702|09:52:22.080084|S|100|28.57|0|100
A|EWZ|20250702|09:52:22.080084|S|100|28.57|0|100
A|EWZ|20250702|09:54:16.832885|S|100|28.56|0|100
A|EWZ|20250702|09:56:04.573356|S|100|28.56|0|100
A|EWZ|20250702|09:56:27.194633|S|100|28.56|0|100
A|EWZ|20250702|09:58:13.979551|S|100|28.54|0|100
A|EWZ|20250702|09:58:58.854163|S|100|28.55|0|100
A|EWZ|20250702|09:58:58.854163|S|100|28.55|0|100
A|EWZ|20250702|09:58:58.854163|S|100|28.55|0|100
A|EWZ|20250702|09:59:22.789668|S|37|28.56|0|37
A|EWZ|20250702|09:59:22.789818|S|33|28.56|0|33
A|EWZ|20250702|09:59:22.789818|S|63|28.56|0|63
A|EWZ|20250702|09:59:22.789838|S|67|28.56|0|67
A|EWZ|20250702|09:59:37.110922|S|77|28.57|0|77
A|EWZ|20250702|09:59:37.110990|S|23|28.57|0|23
A|EWZ|20250702|09:59:45.510026|S|100|28.58|0|100
A|EWZ|20250702|10:00:15.868803|S|100|28.58|0|100
A|EWZ|20250702|10:00:15.868804|S|100|28.58|0|100
A|EWZ|20250702|10:01:57.270090|S|100|28.54|0|100
A|EWZ|20250702|10:01:57.270090|S|100|28.54|0|100
A|EWZ|20250702|10:01:57.270090|S|100|28.54|0|100
A|EWZ|20250702|10:02:56.321901|S|100|28.53|0|100
A|EWZ|20250702|10:02:56.321901|S|100|28.53|0|100
A|EWZ|20250702|10:02:56.321902|S|100|28.53|0|100
A|EWZ|20250702|10:03:48.240586|S|100|28.54|0|100
A|EWZ|20250702|10:03:48.240587|S|100|28.54|0|100
A|EWZ|20250702|10:04:51.600251|S|100|28.53|0|100
A|EWZ|20250702|10:04:51.600251|S|100|28.53|0|100
A|EWZ|20250702|10:05:08.587030|S|100|28.54|0|100
A|EWZ|20250702|10:05:08.587030|S|100|28.54|0|100
A|EWZ|20250702|10:05:08.587031|S|100|28.54|0|100
A|EWZ|20250702|10:06:42.274614|S|100|28.53|0|100
A|EWZ|20250702|10:06:45.413544|S|100|28.54|0|100
A|EWZ|20250702|10:06:45.413544|S|100|28.54|0|100
A|EWZ|20250702|10:06:45.413544|S|100|28.54|0|100
A|EWZ|20250702|10:07:02.667534|S|600|28.545|0|600
A|EWZ|20250702|10:07:04.860830|S|100|28.54|0|100
A|EWZ|20250702|10:07:58.090846|S|100|28.52|0|100
A|EWZ|20250702|10:08:06.472586|S|100|28.53|0|100
A|EWZ|20250702|10:10:37.053442|S|100|28.5|0|100
A|EWZ|20250702|10:10:48.299548|S|100|28.51|0|100
A|EWZ|20250702|10:10:48.299549|S|100|28.51|0|100
A|EWZ|20250702|10:10:48.299549|S|100|28.51|0|100
A|EWZ|20250702|10:11:18.254155|S|100|28.52|0|100
A|EWZ|20250702|10:12:55.016408|S|100|28.52|0|100
A|EWZ|20250702|10:13:00.409065|S|100|28.53|0|100
A|EWZ|20250702|10:13:10.399357|S|200|28.535|0|200
A|EWZ|20250702|10:13:30.055330|S|100|28.54|0|100
A|EWZ|20250702|10:13:53.442705|S|300|28.555|0|300
A|EWZ|20250702|10:14:55.573704|S|100|28.53|0|100
A|EWZ|20250702|10:15:56.198468|S|100|28.53|0|100
A|EWZ|20250702|10:15:56.198468|S|100|28.53|0|100
A|EWZ|20250702|10:17:49.761967|S|100|28.53|0|100
A|EWZ|20250702|10:17:49.761967|S|100|28.53|0|100
A|EWZ|20250702|10:17:49.761968|S|100|28.53|0|100
A|EWZ|20250702|10:17:51.525522|S|100|28.54|0|100
A|EWZ|20250702|10:17:51.525522|S|100|28.54|0|100
A|EWZ|20250702|10:17:51.525522|S|100|28.54|0|100
A|EWZ|20250702|10:20:30.586686|S|100|28.56|0|100
A|EWZ|20250702|10:21:58.597904|S|100|28.55|0|100
A|EWZ|20250702|10:21:58.597904|S|100|28.55|0|100
A|EWZ|20250702|10:23:53.284399|S|100|28.53|0|100
A|EWZ|20250702|10:24:23.484534|S|100|28.53|0|100
A|EWZ|20250702|10:24:55.684824|S|100|28.54|0|100
A|EWZ|20250702|10:25:23.921673|S|100|28.54|0|100
A|EWZ|20250702|10:25:23.921673|S|100|28.54|0|100
A|EWZ|20250702|10:25:51.774904|S|100|28.55|0|100
A|EWZ|20250702|10:25:51.774905|S|100|28.55|0|100
A|EWZ|20250702|10:26:02.311876|S|100|28.55|0|100
A|EWZ|20250702|10:26:50.152543|S|100|28.55|0|100
A|EWZ|20250702|10:26:50.152543|S|100|28.55|0|100
A|EWZ|20250702|10:26:50.152543|S|100|28.55|0|100
A|EWZ|20250702|10:26:52.238531|S|100|28.56|0|100
A|EWZ|20250702|10:26:52.238531|S|100|28.56|0|100
A|EWZ|20250702|10:27:32.257999|S|100|28.56|0|100
A|EWZ|20250702|10:27:32.258000|S|100|28.56|0|100
A|EWZ|20250702|10:27:53.480235|S|100|28.57|0|100
A|EWZ|20250702|10:27:53.480235|S|100|28.57|0|100
A|EWZ|20250702|10:28:01.667401|S|100|28.58|0|100
A|EWZ|20250702|10:28:31.616307|S|100|28.58|0|100
A|EWZ|20250702|10:30:02.096283|S|100|28.58|0|100
A|EWZ|20250702|10:30:02.096284|S|100|28.58|0|100
A|EWZ|20250702|10:30:02.096284|S|100|28.58|0|100
A|EWZ|20250702|11:58:48.937508|S|100|28.815|0|100
A|EWZ|20250702|11:59:21.059281|S|100|28.815|0|100
A|EWZ|20250702|12:54:57.515166|S|100|28.845|0|100
A|EWZ|20250702|13:22:01.735919|S|300|28.855|0|300
A|EWZ|20250702|13:28:22.776118|S|100|28.845|0|100
A|EWZ|20250702|13:28:24.660389|S|100|28.845|0|100
A|EWZ|20250702|14:27:36.810552|S|100|28.815|0|100
A|EWZ|20250702|14:44:44.024385|S|100|28.785|0|100
A|EWZ|20250702|14:46:39.441946|S|100|28.795|0|100
A|EWZ|20250702|14:58:56.274236|S|1100|28.83|0|1100
A|EWZ|20250702|15:10:59.259016|S|600|28.845|0|600
A|EWZ|20250702|15:27:07.270266|S|100|28.855|0|100
A|EWZ|20250702|15:27:51.386526|S|100|28.855|0|100
A|EWZ|20250702|15:29:00.672320|S|100|28.855|0|100
A|EWZ|20250702|15:31:42.998873|S|100|28.865|0|100
A|EWZ|20250702|15:42:03.651025|S|100|28.85|0|100
A|EWZ|20250702|15:46:03.673229|S|100|28.87|0|100
A|EWZ|20250702|15:46:10.710270|S|100|28.88|0|100
A|EWZ|20250702|15:47:49.866032|S|100|28.88|0|100
A|EWZ|20250702|15:48:46.423175|S|600|28.885|0|600
A|EWZ|20250702|15:52:03.567392|S|3|28.89|0|3
A|EWZ|20250702|15:52:28.533494|S|300|28.885|0|300
A|EWZ|20250702|15:52:28.534051|S|100|28.88|0|100
A|EWZ|20250702|15:55:04.750120|S|100|28.88|0|100
A|EWZ|20250702|15:56:05.953548|S|100|28.88|0|100
A|EWZ|20250702|15:57:08.336065|S|300|28.885|0|300
A|EWZS|20250702|09:56:23.719898|S|37|13|0|37
A|EXAS|20250702|10:12:58.467477|S|42|53.65|0|42
A|EXAS|20250702|10:53:14.216085|S|49|54.15|0|49
A|EXAS|20250702|11:01:32.698080|S|3|54.14|0|3
A|EXAS|20250702|12:20:10.634099|S|1|53.78|0|1
A|EXAS|20250702|12:20:10.763998|S|1|53.8|0|1
A|EXAS|20250702|12:20:11.801713|S|2|53.97|0|2
A|EXAS|20250702|13:19:28.928971|S|100|53.86|0|100
A|EXAS|20250702|15:08:05.860724|S|70|53.75|0|70
A|EXAS|20250702|15:15:00.164970|S|100|53.63|0|100
A|EXAS|20250702|15:39:56.292219|S|21|53.74|0|21
A|EXAS|20250702|15:52:49.571695|S|82|53.68|0|82
A|EXAS|20250702|15:52:49.571812|S|18|53.68|0|18
A|EXAS|20250702|15:54:17.074829|S|100|53.73|0|100
A|EXAS|20250702|15:54:50.024803|S|2|53.86|0|2
A|EXAS|20250702|15:54:50.069251|S|7|53.84|0|7
A|EXAS|20250702|15:54:50.070113|S|2|53.84|0|2
A|EXAS|20250702|15:55:00.862427|S|100|53.84|0|100
A|EXAS|20250702|15:55:39.337919|S|3|53.85|0|3
A|EXAS|20250702|15:55:44.051200|S|18|53.86|0|18
A|EXAS|20250702|15:55:44.051260|S|18|53.86|0|18
A|EXAS|20250702|15:55:44.051260|S|82|53.86|0|82
A|EXAS|20250702|15:55:44.051381|S|16|53.86|0|16
A|EXAS|20250702|15:55:44.051458|S|66|53.86|0|66
A|EXAS|20250702|15:56:56.197178|S|100|53.86|0|100
A|EXAS|20250702|15:56:56.197374|S|100|53.86|0|100
A|EXAS|20250702|15:57:26.543378|S|100|53.84|0|100
A|EXAS|20250702|15:57:26.543388|S|100|53.84|0|100
A|EXAS|20250702|15:58:56.359710|S|1|53.83|0|1
A|EXAS|20250702|15:59:51.840040|S|6|53.87|0|6
A|EXC|20250702|10:15:08.880063|S|100|43.13|0|100
A|EXC|20250702|10:15:08.880147|S|100|43.13|0|100
A|EXC|20250702|11:24:49.074704|S|38|42.64|0|38
A|EXC|20250702|11:24:49.075143|S|2|42.64|0|2
A|EXC|20250702|11:29:44.038781|S|9|42.69|0|9
A|EXC|20250702|11:59:55.698891|S|100|42.77|0|100
A|EXC|20250702|12:30:16.993868|S|13|42.81|0|13
A|EXC|20250702|12:30:17.223561|S|4|42.81|0|4
A|EXC|20250702|13:54:46.138113|S|1|42.94|0|1
A|EXC|20250702|14:39:03.695809|S|16|42.98|0|16
A|EXC|20250702|14:41:19.135774|S|100|43|0|100
A|EXC|20250702|15:06:18.009946|S|100|42.98|0|100
A|EXC|20250702|15:15:38.022047|S|100|43.035|0|100
A|EXC|20250702|15:18:37.984693|S|25|43.01|0|25
A|EXC|20250702|15:28:45.554485|S|2|42.95|0|2
A|EXC|20250702|15:53:10.047499|S|200|42.875|0|200
A|EXC|20250702|15:55:57.970102|S|100|42.89|0|100
A|EXC|20250702|15:56:26.651521|S|100|42.895|0|100
A|EXC|20250702|15:56:27.032826|S|100|42.895|0|100
A|EXC|20250702|15:58:00.680041|S|198|42.895|0|198
A|EXC|20250702|15:58:04.995195|S|100|42.9|0|100
A|EXC|20250702|15:58:04.995195|S|100|42.9|0|100
A|EXC|20250702|15:58:37.052247|S|100|42.9|0|100
A|EXE|20250702|09:57:40.214902|S|100|110.31|0|100
A|EXE|20250702|10:44:34.057942|S|5|109.66|0|5
A|EXE|20250702|11:32:09.152534|S|188|109.28|0|188
A|EXE|20250702|11:32:09.152543|S|11|109.28|0|11
A|EXE|20250702|12:01:36.802224|S|10|109.76|0|10
A|EXE|20250702|15:56:05.051982|S|100|110.36|0|100
A|EXEL|20250702|09:34:28.444556|S|100|43.76|0|100
A|EXEL|20250702|09:36:24.517163|S|5|43.705|0|5
A|EXEL|20250702|09:36:24.517163|S|95|43.705|0|95
A|EXEL|20250702|09:52:10.753884|S|100|44.07|0|100
A|EXEL|20250702|09:54:00.777284|S|10|44.11|0|10
A|EXEL|20250702|09:58:21.237425|S|100|44.185|0|100
A|EXEL|20250702|09:59:17.532664|S|62|44.16|0|62
A|EXEL|20250702|10:01:20.910734|S|100|44.05|0|100
A|EXEL|20250702|10:04:46.900433|S|1|44.205|0|1
A|EXEL|20250702|10:36:04.314507|S|42|44.22|0|42
A|EXEL|20250702|10:36:04.314525|S|44|44.22|0|44
A|EXEL|20250702|10:36:04.314551|S|71|44.22|0|71
A|EXEL|20250702|11:06:41.812424|S|1|44.27|0|1
A|EXEL|20250702|11:39:03.016003|S|72|44.07|0|72
A|EXEL|20250702|13:44:03.072667|S|30|44.12|0|30
A|EXEL|20250702|14:28:11.549941|S|100|44.09|0|100
A|EXEL|20250702|15:00:49.908175|S|100|44.02|0|100
A|EXEL|20250702|15:02:18.703353|S|100|44.05|0|100
A|EXEL|20250702|15:22:23.787598|S|1|44.15|0|1
A|EXEL|20250702|15:25:20.035964|S|6|44.24|0|6
A|EXEL|20250702|15:25:20.368706|S|2|44.23|0|2
A|EXEL|20250702|15:25:20.368706|S|1|44.23|0|1
A|EXEL|20250702|15:25:20.368707|S|2|44.23|0|2
A|EXEL|20250702|15:28:13.989590|S|14|44.22|0|14
A|EXEL|20250702|15:35:46.812359|S|59|44.22|0|59
A|EXEL|20250702|15:35:56.887126|S|6|44.22|0|6
A|EXEL|20250702|15:36:08.461712|S|35|44.22|0|35
A|EXEL|20250702|15:41:19.469627|S|150|44.25|0|150
A|EXEL|20250702|15:45:53.479751|S|12|44.25|0|12
A|EXEL|20250702|15:46:13.805649|S|150|44.27|0|150
A|EXEL|20250702|15:46:13.805731|S|25|44.27|0|25
A|EXEL|20250702|15:46:13.805761|S|25|44.27|0|25
A|EXFY|20250702|11:12:03.415584|S|14|2.48|0|14
A|EXFY|20250702|11:40:45.328603|S|100|2.45|0|100
A|EXFY|20250702|11:40:57.083445|S|100|2.46|0|100
A|EXFY|20250702|11:42:14.658201|S|100|2.47|0|100
A|EXFY|20250702|11:43:13.825467|S|100|2.48|0|100
A|EXFY|20250702|11:46:11.000916|S|100|2.49|0|100
A|EXFY|20250702|11:49:43.154337|S|300|2.495|0|300
A|EXFY|20250702|11:53:03.383185|S|100|2.49|0|100
A|EXFY|20250702|12:26:06.044598|S|100|2.44|0|100
A|EXFY|20250702|12:50:04.242687|S|100|2.42|0|100
A|EXFY|20250702|12:51:38.360819|S|35|2.42|0|35
A|EXFY|20250702|12:55:24.649373|S|100|2.42|0|100
A|EXFY|20250702|12:59:11.295375|S|100|2.43|0|100
A|EXFY|20250702|13:12:41.676830|S|100|2.41|0|100
A|EXFY|20250702|13:23:37.113715|S|100|2.41|0|100
A|EXFY|20250702|13:33:26.880996|S|100|2.405|0|100
A|EXFY|20250702|13:50:11.691606|S|100|2.42|0|100
A|EXFY|20250702|13:59:40.589034|S|100|2.44|0|100
A|EXFY|20250702|14:35:19.637875|S|1|2.455|0|1
A|EXFY|20250702|14:49:01.190616|S|100|2.445|0|100
A|EXFY|20250702|15:06:08.038237|S|100|2.46|0|100
A|EXFY|20250702|15:16:54.291113|S|4|2.46|0|4
A|EXI|20250702|14:59:24.679876|S|35|165.15|0|35
A|EXI|20250702|15:04:43.956529|S|10|165.15|0|10
A|EXK|20250702|09:30:00.769241|S|100|5.09|0|100
A|EXK|20250702|09:31:15.541492|S|100|5.065|0|100
A|EXK|20250702|09:54:41.617760|S|10|5.075|0|10
A|EXK|20250702|10:25:49.990292|S|200|4.99|0|200
A|EXK|20250702|10:25:49.990292|S|200|4.99|0|200
A|EXK|20250702|10:36:23.903492|S|100|5|0|100
A|EXK|20250702|10:45:32.019791|S|100|5.01|0|100
A|EXK|20250702|10:50:29.468134|S|100|5.04|0|100
A|EXK|20250702|11:16:13.464298|S|100|5.035|0|100
A|EXK|20250702|11:20:33.354944|S|400|5.035|0|400
A|EXK|20250702|11:20:33.354968|S|100|5.035|0|100
A|EXK|20250702|11:31:29.442833|S|100|5|0|100
A|EXK|20250702|11:46:36.141489|S|100|4.92|0|100
A|EXK|20250702|11:46:46.037730|S|100|4.92|0|100
A|EXK|20250702|12:07:52.325854|S|100|4.89|0|100
A|EXK|20250702|12:26:54.327548|S|100|4.9|0|100
A|EXK|20250702|12:26:54.327548|S|100|4.9|0|100
A|EXK|20250702|12:38:33.847584|S|100|4.97|0|100
A|EXK|20250702|12:44:34.156866|S|100|4.97|0|100
A|EXK|20250702|12:58:35.061427|S|100|5|0|100
A|EXK|20250702|13:12:44.687511|S|100|4.97|0|100
A|EXK|20250702|13:12:44.687511|S|100|4.97|0|100
A|EXK|20250702|13:15:54.806029|S|11|4.985|0|11
A|EXK|20250702|13:35:25.969445|S|100|5.01|0|100
A|EXK|20250702|13:35:26.313765|S|100|5.01|0|100
A|EXK|20250702|13:45:01.166955|S|100|5|0|100
A|EXK|20250702|13:45:01.367194|S|100|5|0|100
A|EXK|20250702|14:00:29.788404|S|100|5|0|100
A|EXK|20250702|14:01:31.983614|S|100|5|0|100
A|EXK|20250702|14:09:36.136203|S|100|5|0|100
A|EXK|20250702|14:09:36.136203|S|100|5|0|100
A|EXK|20250702|14:09:53.761846|S|100|5|0|100
A|EXK|20250702|14:09:53.761846|S|100|5|0|100
A|EXK|20250702|14:10:26.162300|S|100|5|0|100
A|EXK|20250702|14:10:26.162300|S|100|5|0|100
A|EXK|20250702|14:28:47.497233|S|100|5.03|0|100
A|EXK|20250702|14:28:47.497233|S|100|5.03|0|100
A|EXK|20250702|15:01:59.112260|S|100|5.04|0|100
A|EXK|20250702|15:05:04.289478|S|100|5.06|0|100
A|EXK|20250702|15:10:22.653151|S|100|5.05|0|100
A|EXK|20250702|15:13:01.843885|S|39|5.05|0|39
A|EXK|20250702|15:13:01.843908|S|7|5.05|0|7
A|EXK|20250702|15:13:01.843908|S|54|5.05|0|54
A|EXK|20250702|15:21:14.997565|S|97|5.05|0|97
A|EXK|20250702|15:21:14.997565|S|100|5.05|0|100
A|EXK|20250702|15:21:14.997599|S|3|5.05|0|3
A|EXK|20250702|15:24:40.771822|S|100|5.05|0|100
A|EXK|20250702|15:24:40.772392|S|100|5.05|0|100
A|EXK|20250702|15:26:28.192286|S|100|5.05|0|100
A|EXK|20250702|15:26:28.192286|S|13|5.05|0|13
A|EXK|20250702|15:26:28.192632|S|87|5.05|0|87
A|EXK|20250702|15:30:01.023677|S|100|5.045|0|100
A|EXK|20250702|15:33:36.261162|S|100|5.05|0|100
A|EXK|20250702|15:39:38.511264|S|18|5.06|0|18
A|EXK|20250702|15:39:38.511280|S|82|5.06|0|82
A|EXK|20250702|15:50:00.410502|S|10|5.07|0|10
A|EXK|20250702|15:50:00.410502|S|100|5.07|0|100
A|EXK|20250702|15:50:01.075991|S|100|5.07|0|100
A|EXK|20250702|15:54:10.056559|S|100|5.07|0|100
A|EXK|20250702|15:58:15.933270|S|100|5.08|0|100
A|EXK|20250702|15:59:48.662574|S|100|5.075|0|100
A|EXK|20250702|15:59:50.125733|S|100|5.075|0|100
A|EXLS|20250702|10:21:51.581870|S|75|43.92|0|75
A|EXLS|20250702|10:24:00.036629|S|3|43.99|0|3
A|EXLS|20250702|10:50:59.486106|S|4|43.99|0|4
A|EXLS|20250702|11:37:50.695204|S|8|43.92|0|8
A|EXLS|20250702|11:57:00.128502|S|7|44|0|7
A|EXLS|20250702|11:58:58.483147|S|2|44.03|0|2
A|EXLS|20250702|11:59:39.355056|S|2|44.03|0|2
A|EXLS|20250702|12:30:55.438315|S|4|44.03|0|4
A|EXLS|20250702|13:22:50.728604|S|9|44.05|0|9
A|EXLS|20250702|13:42:28.164282|S|2|44.15|0|2
A|EXLS|20250702|13:49:53.493306|S|2|44.28|0|2
A|EXLS|20250702|14:02:00.891757|S|23|44.37|0|23
A|EXLS|20250702|14:02:00.891917|S|68|44.37|0|68
A|EXLS|20250702|14:07:23.861373|S|25|44.43|0|25
A|EXLS|20250702|14:18:39.368591|S|100|44.51|0|100
A|EXLS|20250702|14:32:30.401957|S|2|44.55|0|2
A|EXLS|20250702|14:32:30.401958|S|4|44.55|0|4
A|EXLS|20250702|14:32:30.401958|S|3|44.55|0|3
A|EXLS|20250702|14:45:20.388153|S|7|44.57|0|7
A|EXLS|20250702|14:46:17.434617|S|13|44.59|0|13
A|EXLS|20250702|14:52:52.939179|S|9|44.59|0|9
A|EXLS|20250702|14:57:07.742414|S|3|44.57|0|3
A|EXLS|20250702|15:00:22.093999|S|6|44.63|0|6
A|EXLS|20250702|15:04:13.506060|S|5|44.62|0|5
A|EXLS|20250702|15:04:13.506060|S|3|44.62|0|3
A|EXLS|20250702|15:04:18.527195|S|4|44.64|0|4
A|EXLS|20250702|15:19:47.538301|S|8|44.52|0|8
A|EXLS|20250702|15:26:29.757400|S|5|44.54|0|5
A|EXLS|20250702|15:32:53.111952|S|6|44.61|0|6
A|EXLS|20250702|15:32:53.111952|S|4|44.61|0|4
A|EXLS|20250702|15:33:35.375079|S|4|44.62|0|4
A|EXLS|20250702|15:44:18.341147|S|1|44.63|0|1
A|EXLS|20250702|15:44:18.341147|S|1|44.63|0|1
A|EXLS|20250702|15:44:18.341147|S|3|44.63|0|3
A|EXLS|20250702|15:44:18.341148|S|5|44.63|0|5
A|EXLS|20250702|15:44:18.341148|S|4|44.63|0|4
A|EXLS|20250702|15:48:05.042892|S|4|44.63|0|4
A|EXLS|20250702|15:48:05.042892|S|5|44.63|0|5
A|EXLS|20250702|15:49:27.185906|S|1|44.56|0|1
A|EXLS|20250702|15:50:03.842604|S|17|44.54|0|17
A|EXLS|20250702|15:52:57.003552|S|1|44.68|0|1
A|EXLS|20250702|15:52:57.003552|S|6|44.68|0|6
A|EXLS|20250702|15:52:57.003553|S|13|44.68|0|13
A|EXLS|20250702|15:52:57.003995|S|7|44.68|0|7
A|EXLS|20250702|15:54:40.112106|S|27|44.65|0|27
A|EXLS|20250702|15:57:13.156640|S|1|44.64|0|1
A|EXLS|20250702|15:57:21.180487|S|11|44.64|0|11
A|EXLS|20250702|15:57:21.180487|S|18|44.64|0|18
A|EXLS|20250702|15:59:10.062308|S|83|44.64|0|83
A|EXOD|20250702|09:30:00.113204|E|404|28.99|60052|106
A|EXOD|20250702|09:30:00.113204|S|404|28.99|60052|145
A|EXOD|20250702|09:30:04.230357|S|100|28.97|0|100
A|EXOD|20250702|09:43:46.122715|S|1|28.79|0|1
A|EXOD|20250702|09:43:46.127596|S|1|28.8|0|1
A|EXOD|20250702|10:48:33.280310|S|1|28.73|0|1
A|EXOD|20250702|10:58:49.549916|S|15|29.09|0|15
A|EXOD|20250702|11:21:45.202743|S|1|28.76|0|1
A|EXOD|20250702|11:28:22.535417|S|1|28.76|0|1
A|EXOD|20250702|11:28:22.536239|S|1|28.7|0|1
A|EXOD|20250702|11:49:22.901079|S|1|28.63|0|1
A|EXOD|20250702|12:03:12.914010|S|6|28.76|0|6
A|EXOD|20250702|12:40:08.939533|S|1|28.66|0|1
A|EXOD|20250702|12:50:55.286774|S|1|28.67|0|1
A|EXOD|20250702|12:58:12.625985|S|4|28.87|0|4
A|EXOD|20250702|12:58:56.250790|S|1|28.85|0|1
A|EXOD|20250702|12:59:27.132411|S|1|28.86|0|1
A|EXOD|20250702|12:59:49.862569|S|2|28.86|0|2
A|EXOD|20250702|12:59:52.756932|S|1|28.86|0|1
A|EXOD|20250702|13:04:25.160781|S|1|28.87|0|1
A|EXOD|20250702|13:13:09.103540|S|1|28.88|0|1
A|EXOD|20250702|13:13:10.151574|S|3|28.87|0|3
A|EXOD|20250702|13:13:10.152349|S|3|28.87|0|3
A|EXOD|20250702|13:20:21.121286|S|3|28.87|0|3
A|EXOD|20250702|13:20:21.121423|S|3|28.88|0|3
A|EXOD|20250702|14:28:32.955278|S|1|28.86|0|1
A|EXOD|20250702|15:20:44.596858|S|60|29.01|0|60
A|EXOD|20250702|15:20:44.596858|S|24|29.01|0|24
A|EXOD|20250702|15:23:19.316289|S|1|29.12|0|1
A|EXOD|20250702|15:23:19.318051|S|29|29.18|0|29
A|EXOD|20250702|15:40:30.242323|S|1|29.1|0|1
A|EXOD|20250702|15:42:31.859623|S|1|29.09|0|1
A|EXOD|20250702|15:43:48.822339|S|10|29|0|10
A|EXOD|20250702|15:46:01.503695|S|2|29.25|0|2
A|EXOD|20250702|15:46:01.503695|S|100|29.24|0|100
A|EXOD|20250702|15:49:37.728066|S|30|29.2|0|30
A|EXOD|20250702|15:49:59.032011|S|4|29.29|0|4
A|EXOD|20250702|15:50:01.932306|S|1|29.3|0|1
A|EXOD|20250702|15:50:02.828635|S|56|29.32|0|56
A|EXOD|20250702|15:53:28.119114|S|3812|29.25|0|3812
A|EXOD|20250702|15:53:28.119194|S|100|29.24|0|100
A|EXOD|20250702|15:53:28.119195|S|88|29.25|0|88
A|EXOD|20250702|15:55:15.239753|S|1|29.2|0|1
A|EXOD|20250702|15:56:54.140580|S|98|29.37|0|98
A|EXOD|20250702|15:57:18.177314|S|1|29.32|0|1
A|EXOD|20250702|15:57:19.381481|S|6|29.32|0|6
A|EXOD|20250702|15:57:25.742484|S|1|29.32|0|1
A|EXOD|20250702|15:57:32.154526|S|6|29.2|0|6
A|EXOD|20250702|15:57:32.154526|S|5|29.2|0|5
A|EXOD|20250702|15:57:32.537159|S|1|29.32|0|1
A|EXOD|20250702|15:57:32.726440|S|91|29.32|0|91
A|EXOD|20250702|15:57:32.726440|S|1|29.38|0|1
A|EXOD|20250702|15:57:32.726441|S|6|29.39|0|6
A|EXOD|20250702|15:57:50.029504|S|1|29.19|0|1
A|EXOD|20250702|15:57:50.029504|S|35|29.19|0|35
A|EXOD|20250702|15:58:38.921929|S|1|29.12|0|1
A|EXOD|20250702|15:59:33.910931|S|1|29.27|0|1
A|EXOD|20250702|15:59:33.910931|S|56|29.28|0|56
A|EXOD|20250702|15:59:33.910931|S|100|29.27|0|100
A|EXOD|20250702|15:59:37.537425|S|1|29.36|0|1
A|EXOD|20250702|15:59:47.800404|S|1|29.37|0|1
A|EXOD|20250702|15:59:48.786034|S|10|29.37|0|10
A|EXOD|20250702|15:59:51.364598|S|13|29.37|0|13
A|EXOD|20250702|15:59:53.844072|S|16|29.37|0|16
A|EXOD|20250702|15:59:54.913315|S|28|29.37|0|28
A|EXOD|20250702|15:59:58.105207|S|1|29.32|0|1
A|EXOD|20250702|15:59:58.733466|S|58|29.32|0|58
A|EXOD|20250702|15:59:58.734176|S|1|29.32|0|1
A|EXOD|20250702|15:59:58.759406|S|73|29.32|0|73
A|EXOD|20250702|15:59:58.759406|S|49|29.32|0|49
A|EXOD|20250702|15:59:58.892024|S|44|29.39|0|44
A|EXOD|20250702|15:59:58.892210|S|1|29.32|0|1
A|EXOD|20250702|15:59:59.995110|S|100|29.33|0|100
A|EXOD|20250702|16:00:00.088429|S|2609|29.44|82736|2396
A|EXP|20250702|09:47:53.882484|S|1|212.01|0|1
A|EXP|20250702|09:48:25.184110|S|30|211.97|0|30
A|EXP|20250702|09:49:51.898637|S|30|211.86|0|30
A|EXP|20250702|09:54:00.070914|S|100|209.84|0|100
A|EXP|20250702|10:05:18.956957|S|200|210.24|0|200
A|EXP|20250702|10:20:57.991003|S|19|211.24|0|19
A|EXP|20250702|10:38:12.586973|S|6|211.6|0|6
A|EXP|20250702|10:38:34.835984|S|2|211.6|0|2
A|EXP|20250702|12:00:45.374774|S|23|211.4|0|23
A|EXP|20250702|12:00:45.374774|S|5|211.4|0|5
A|EXP|20250702|12:29:26.740799|S|16|211.56|0|16
A|EXP|20250702|12:40:00.056240|S|14|211.67|0|14
A|EXP|20250702|12:40:00.056240|S|2|211.67|0|2
A|EXP|20250702|12:54:30.644432|S|9|211.03|0|9
A|EXP|20250702|12:55:10.810415|S|2|211.06|0|2
A|EXP|20250702|12:55:44.669945|S|7|211.15|0|7
A|EXP|20250702|12:56:09.819916|S|2|211.09|0|2
A|EXP|20250702|12:56:18.675533|S|5|211.12|0|5
A|EXP|20250702|12:56:47.676564|S|4|211.12|0|4
A|EXP|20250702|12:57:15.677754|S|3|211.09|0|3
A|EXP|20250702|12:57:20.826510|S|2|211.09|0|2
A|EXP|20250702|12:57:39.676353|S|2|211.12|0|2
A|EXP|20250702|12:58:02.679826|S|2|211.13|0|2
A|EXP|20250702|14:56:08.101674|S|1|212.63|0|1
A|EXP|20250702|14:56:08.101990|S|4|212.71|0|4
A|EXP|20250702|14:56:57.685446|S|1|212.71|0|1
A|EXP|20250702|14:59:57.197229|S|1|212.68|0|1
A|EXP|20250702|15:01:23.565591|S|1|212.92|0|1
A|EXP|20250702|15:06:42.431631|S|1|212.84|0|1
A|EXP|20250702|15:06:42.432219|S|1|213.03|0|1
A|EXP|20250702|15:33:25.696792|S|47|213.03|0|47
A|EXP|20250702|15:33:25.696792|S|54|213.03|0|54
A|EXP|20250702|15:33:25.696792|S|31|213.03|0|31
A|EXP|20250702|15:36:10.445086|S|1|212.97|0|1
A|EXP|20250702|15:36:26.994010|S|8|213.11|0|8
A|EXP|20250702|15:36:26.994011|S|1|213.11|0|1
A|EXP|20250702|15:38:16.433125|S|1|213.11|0|1
A|EXP|20250702|15:42:52.351682|S|11|213.05|0|11
A|EXP|20250702|15:45:46.756553|S|1|213.05|0|1
A|EXP|20250702|15:58:42.460778|S|1|213.95|0|1
A|EXPD|20250702|10:38:44.016739|S|63|117.97|0|63
A|EXPD|20250702|10:40:10.689487|S|3|118.12|0|3
A|EXPD|20250702|10:56:19.969557|S|1|117.81|0|1
A|EXPD|20250702|15:33:01.301858|S|4|118.81|0|4
A|EXPD|20250702|15:33:44.691503|S|4|118.84|0|4
A|EXPD|20250702|15:41:09.699423|S|6|118.88|0|6
A|EXPD|20250702|15:41:12.362801|S|13|118.88|0|13
A|EXPD|20250702|15:50:04.225440|S|1|119.07|0|1
A|EXPD|20250702|15:50:04.225440|S|1|119.07|0|1
A|EXPD|20250702|15:56:49.787579|S|100|119.21|0|100
A|EXPD|20250702|15:57:23.510541|S|4|119.3|0|4
A|EXPD|20250702|15:58:37.542670|S|7|119.21|0|7
A|EXPE|20250702|09:46:52.558750|S|100|171.75|0|100
A|EXPE|20250702|09:52:42.703124|S|50|171.79|0|50
A|EXPE|20250702|10:34:36.606750|S|4|171.1|0|4
A|EXPE|20250702|10:34:36.606750|S|1|171.1|0|1
A|EXPE|20250702|10:34:36.606750|S|4|171.1|0|4
A|EXPE|20250702|10:34:36.606924|S|1|171.05|0|1
A|EXPE|20250702|11:09:54.541664|S|11|171.28|0|11
A|EXPE|20250702|11:14:01.316406|S|100|171.07|0|100
A|EXPE|20250702|11:24:04.931918|S|3|170.55|0|3
A|EXPE|20250702|11:24:04.931919|S|4|170.55|0|4
A|EXPE|20250702|11:27:40.472668|S|1|170.33|0|1
A|EXPE|20250702|11:32:01.628422|S|29|170.63|0|29
A|EXPE|20250702|11:36:59.844114|S|16|170.77|0|16
A|EXPE|20250702|11:39:31.828572|S|16|170.75|0|16
A|EXPE|20250702|11:47:13.025654|S|3|170.91|0|3
A|EXPE|20250702|11:47:13.025655|S|5|170.91|0|5
A|EXPE|20250702|11:47:13.025655|S|1|170.91|0|1
A|EXPE|20250702|11:47:13.026664|S|1|170.89|0|1
A|EXPE|20250702|11:52:07.439754|S|6|171.05|0|6
A|EXPE|20250702|11:52:07.439754|S|1|171.05|0|1
A|EXPE|20250702|11:53:12.604781|S|8|170.92|0|8
A|EXPE|20250702|12:13:46.338434|S|2|170.25|0|2
A|EXPE|20250702|12:13:46.338435|S|3|170.25|0|3
A|EXPE|20250702|12:26:48.022098|S|3|170.36|0|3
A|EXPE|20250702|12:26:48.022098|S|5|170.36|0|5
A|EXPE|20250702|12:33:11.198151|S|3|170|0|3
A|EXPE|20250702|12:33:11.198152|S|1|170|0|1
A|EXPE|20250702|12:33:11.198152|S|4|170|0|4
A|EXPE|20250702|12:33:11.198152|S|1|170|0|1
A|EXPE|20250702|12:43:31.070763|S|1|170.14|0|1
A|EXPE|20250702|13:00:49.938566|S|26|169.82|0|26
A|EXPE|20250702|13:00:49.938566|S|1|169.82|0|1
A|EXPE|20250702|13:07:32.417923|S|9|169.83|0|9
A|EXPE|20250702|13:14:34.230397|S|5|169.74|0|5
A|EXPE|20250702|13:14:34.230397|S|8|169.74|0|8
A|EXPE|20250702|13:18:07.094106|S|41|169.79|0|41
A|EXPE|20250702|13:18:07.094106|S|2|169.79|0|2
A|EXPE|20250702|13:18:07.094164|S|5|169.79|0|5
A|EXPE|20250702|13:18:07.094903|S|2|169.77|0|2
A|EXPE|20250702|13:18:07.094903|S|3|169.77|0|3
A|EXPE|20250702|14:38:20.771514|S|4|170.47|0|4
A|EXPE|20250702|14:38:20.771530|S|4|170.49|0|4
A|EXPE|20250702|14:43:08.323179|S|14|170.8|0|14
A|EXPE|20250702|14:43:08.323851|S|100|170.8|0|100
A|EXPE|20250702|14:43:08.325920|S|100|170.77|0|100
A|EXPE|20250702|15:02:13.285927|S|58|170.95|0|58
A|EXPE|20250702|15:02:13.315914|S|7|170.87|0|7
A|EXPE|20250702|15:02:13.315915|S|6|170.87|0|6
A|EXPE|20250702|15:02:16.046886|S|21|170.87|0|21
A|EXPE|20250702|15:02:23.946624|S|18|170.87|0|18
A|EXPE|20250702|15:04:34.013162|S|4|170.77|0|4
A|EXPE|20250702|15:04:34.013700|S|16|170.76|0|16
A|EXPE|20250702|15:16:45.544709|S|71|171.03|0|71
A|EXPE|20250702|15:16:45.544737|S|62|171.03|0|62
A|EXPE|20250702|15:19:26.994497|S|2|171.12|0|2
A|EXPE|20250702|15:19:26.994497|S|4|171.12|0|4
A|EXPE|20250702|15:34:08.822938|S|4|171.32|0|4
A|EXPE|20250702|15:34:08.822938|S|5|171.32|0|5
A|EXPE|20250702|15:34:08.822939|S|25|171.32|0|25
A|EXPE|20250702|15:34:08.822939|S|9|171.32|0|9
A|EXPE|20250702|15:34:08.822939|S|6|171.32|0|6
A|EXPE|20250702|15:39:15.909440|S|26|171.13|0|26
A|EXPE|20250702|15:39:18.561041|S|16|171.11|0|16
A|EXPE|20250702|15:39:46.815617|S|5|171.1|0|5
A|EXPE|20250702|15:40:00.319760|S|1|170.91|0|1
A|EXPE|20250702|15:44:24.850713|S|46|171.06|0|46
A|EXPE|20250702|15:44:24.850727|S|30|171.06|0|30
A|EXPE|20250702|15:56:59.606469|S|7|171|0|7
A|EXPI|20250702|10:08:09.330750|S|6|9.55|0|6
A|EXPI|20250702|10:33:23.981893|S|3|9.63|0|3
A|EXPI|20250702|13:57:12.009780|S|20|9.54|0|20
A|EXPI|20250702|15:17:58.395556|S|76|9.56|0|76
A|EXPI|20250702|15:17:58.395589|S|124|9.56|0|124
A|EXPI|20250702|15:24:45.035695|S|68|9.57|0|68
A|EXPO|20250702|12:04:19.974420|S|1|76.76|0|1
A|EXPO|20250702|12:14:49.438034|S|100|76.8|0|100
A|EXPO|20250702|12:14:49.438344|S|22|76.79|0|22
A|EXPO|20250702|12:14:49.438355|S|22|76.79|0|22
A|EXPO|20250702|12:14:49.438355|S|78|76.79|0|78
A|EXPO|20250702|12:19:53.405002|S|10|76.81|0|10
A|EXPO|20250702|12:44:28.086373|S|1|77.25|0|1
A|EXPO|20250702|12:44:28.086373|S|35|77.26|0|35
A|EXPO|20250702|12:44:28.118124|S|100|77.2|0|100
A|EXPO|20250702|12:44:28.118124|S|100|77.2|0|100
A|EXPO|20250702|12:44:28.118605|S|37|77.2|0|37
A|EXPO|20250702|12:44:28.118605|S|100|77.2|0|100
A|EXPO|20250702|12:58:48.183848|S|5|76.78|0|5
A|EXPO|20250702|12:58:48.183848|S|6|76.78|0|6
A|EXPO|20250702|12:58:48.183848|S|4|76.78|0|4
A|EXPO|20250702|12:58:48.183848|S|1|76.78|0|1
A|EXPO|20250702|12:58:48.183849|S|20|76.78|0|20
A|EXPO|20250702|12:58:48.183849|S|30|76.78|0|30
A|EXPO|20250702|12:58:48.183849|S|9|76.78|0|9
A|EXPO|20250702|12:58:48.183849|S|13|76.78|0|13
A|EXPO|20250702|13:15:21.430875|S|1|76.84|0|1
A|EXPO|20250702|13:17:03.598609|S|13|76.82|0|13
A|EXPO|20250702|13:17:03.598610|S|1|76.81|0|1
A|EXPO|20250702|13:17:03.598610|S|86|76.79|0|86
A|EXPO|20250702|13:17:03.598645|S|63|76.79|0|63
A|EXPO|20250702|13:17:03.598645|S|14|76.79|0|14
A|EXPO|20250702|13:17:03.598654|S|22|76.79|0|22
A|EXPO|20250702|13:17:03.598748|S|15|76.79|0|15
A|EXPO|20250702|13:17:03.598749|S|100|76.79|0|100
A|EXPO|20250702|13:55:46.064185|S|100|77.24|0|100
A|EXPO|20250702|13:55:46.064211|S|100|77.23|0|100
A|EXPO|20250702|13:55:46.064226|S|100|77.23|0|100
A|EXPO|20250702|13:55:46.064236|S|71|77.23|0|71
A|EXPO|20250702|13:55:46.064249|S|29|77.23|0|29
A|EXPO|20250702|13:56:29.301006|S|100|77.21|0|100
A|EXPO|20250702|14:00:45.140983|S|100|77.27|0|100
A|EXPO|20250702|14:01:32.659987|S|66|77.27|0|66
A|EXPO|20250702|14:58:37.467866|S|100|77.31|0|100
A|EXPO|20250702|14:58:37.467951|S|26|77.31|0|26
A|EXPO|20250702|15:00:50.250120|S|1|77.37|0|1
A|EXPO|20250702|15:37:21.238804|S|100|77.32|0|100
A|EXPO|20250702|15:37:21.238804|S|100|77.32|0|100
A|EXPO|20250702|15:37:21.238805|S|20|77.32|0|20
A|EXPO|20250702|15:37:21.238843|S|68|77.32|0|68
A|EXPO|20250702|15:37:21.238843|S|12|77.32|0|12
A|EXPO|20250702|15:37:21.238844|S|12|77.32|0|12
A|EXPO|20250702|15:37:21.238846|S|28|77.32|0|28
A|EXPO|20250702|15:37:21.238846|S|12|77.32|0|12
A|EXPO|20250702|15:37:21.238846|S|58|77.32|0|58
A|EXPO|20250702|15:37:21.238846|S|100|77.32|0|100
A|EXPO|20250702|15:41:05.158506|S|5|77.38|0|5
A|EXPO|20250702|15:41:23.190124|S|5|77.36|0|5
A|EXPO|20250702|15:49:19.837750|S|1|77.51|0|1
A|EXPO|20250702|15:49:19.837750|S|100|77.47|0|100
A|EXPO|20250702|15:49:19.837751|S|48|77.46|0|48
A|EXPO|20250702|15:49:19.837751|S|100|77.46|0|100
A|EXPO|20250702|15:49:19.837751|S|70|77.46|0|70
A|EXPO|20250702|15:49:19.837751|S|8|77.46|0|8
A|EXPO|20250702|15:56:04.534290|S|100|77.67|0|100
A|EXPO|20250702|15:56:04.534328|S|100|77.67|0|100
A|EXPO|20250702|15:56:04.534367|S|100|77.67|0|100
A|EXPO|20250702|15:56:04.534463|S|36|77.67|0|36
A|EXPO|20250702|15:58:33.012691|S|9|77.775|0|9
A|EXPO|20250702|15:58:33.012706|S|9|77.775|0|9
A|EXPO|20250702|15:59:08.871214|S|1|77.63|0|1
A|EXR|20250702|10:35:30.033992|S|131|151.2|0|131
A|EXR|20250702|11:03:59.897451|S|5|150.5|0|5
A|EXR|20250702|15:10:16.120282|S|14|151.6|0|14
A|EXR|20250702|15:10:16.356506|S|33|151.6|0|33
A|EXR|20250702|15:23:28.547561|S|1|151.33|0|1
A|EXR|20250702|15:24:50.948477|S|1|151.26|0|1
A|EXR|20250702|15:24:50.990787|S|33|151.22|0|33
A|EXR|20250702|15:31:19.493625|S|20|150.83|0|20
A|EXR|20250702|15:37:10.976147|S|44|150.96|0|44
A|EXR|20250702|15:37:10.976147|S|36|150.96|0|36
A|EXR|20250702|15:37:10.976148|S|60|150.96|0|60
A|EXR|20250702|15:37:10.976148|S|13|150.96|0|13
A|EXR|20250702|15:37:10.976687|S|49|150.96|0|49
A|EXR|20250702|15:37:10.976687|S|85|150.96|0|85
A|EXR|20250702|15:49:20.447769|S|100|151.605|0|100
A|EXR|20250702|15:49:20.453080|S|100|151.6|0|100
A|EXR|20250702|15:49:20.458211|S|100|151.595|0|100
A|EXR|20250702|15:49:20.464441|S|100|151.595|0|100
A|EXR|20250702|15:58:20.738938|S|2|151.7|0|2
A|EXTR|20250702|14:48:32.274827|S|1|18.43|0|1
A|EXTR|20250702|15:56:03.931037|S|100|18.445|0|100
A|EYE|20250702|09:37:04.923847|S|100|23.975|0|100
A|EYE|20250702|10:26:20.504537|S|100|24.21|0|100
A|EYE|20250702|10:47:03.273852|S|100|24.11|0|100
A|EYE|20250702|11:54:06.126689|S|100|24.21|0|100
A|EYE|20250702|12:28:19.070566|S|100|24.17|0|100
A|EYE|20250702|13:35:26.651417|S|35|23.96|0|35
A|EYE|20250702|14:54:09.255707|S|100|23.98|0|100
A|EYE|20250702|14:58:04.533454|S|100|24.02|0|100
A|EYE|20250702|14:58:37.662981|S|74|24.02|0|74
A|EYE|20250702|14:58:37.662981|S|100|24.02|0|100
A|EYE|20250702|15:08:33.721636|S|17|24.03|0|17
A|EYE|20250702|15:08:33.721636|S|2|24.03|0|2
A|EYE|20250702|15:09:48.562362|S|69|24.05|0|69
A|EYE|20250702|15:13:32.464065|S|2|24.04|0|2
A|EYE|20250702|15:13:32.464066|S|3|24.04|0|3
A|EYE|20250702|15:13:32.464066|S|2|24.04|0|2
A|EYE|20250702|15:44:05.538993|S|100|24.05|0|100
A|EYEN|20250702|09:35:15.484065|S|8|11.035|0|8
A|EYEN|20250702|09:35:15.484171|S|92|11.035|0|92
A|EYEN|20250702|09:36:58.260352|S|100|11.63|0|100
A|EYEN|20250702|09:49:32.003057|S|100|11.8|0|100
A|EYEN|20250702|09:51:48.129892|S|100|12.12|0|100
A|EYEN|20250702|09:58:50.776663|S|75|11.9|0|75
A|EYEN|20250702|09:58:50.776732|S|75|11.9|0|75
A|EYEN|20250702|10:31:49.281452|S|95|12.23|0|95
A|EYEN|20250702|10:46:41.820955|S|75|11.915|0|75
A|EYEN|20250702|11:03:24.173498|S|200|11.67|0|200
A|EYEN|20250702|11:06:14.971562|S|75|11.72|0|75
A|EYEN|20250702|11:06:14.971638|S|25|11.72|0|25
A|EYEN|20250702|11:07:08.738521|S|75|11.72|0|75
A|EYEN|20250702|11:07:08.738596|S|25|11.72|0|25
A|EYEN|20250702|11:36:39.955807|S|300|13.205|0|300
A|EYEN|20250702|11:43:26.105802|S|75|13.255|0|75
A|EYEN|20250702|11:43:26.105879|S|25|13.255|0|25
A|EYEN|20250702|11:53:06.617798|S|75|13.815|0|75
A|EYEN|20250702|11:53:06.617875|S|25|13.815|0|25
A|EYEN|20250702|11:56:29.654695|S|100|13.955|0|100
A|EYEN|20250702|11:57:37.806636|S|100|13.865|0|100
A|EYEN|20250702|11:59:54.080036|S|300|13.95|0|300
A|EYEN|20250702|11:59:54.094006|S|75|13.95|0|75
A|EYEN|20250702|12:11:32.808097|S|100|13.905|0|100
A|EYEN|20250702|12:35:17.186065|S|100|14.725|0|100
A|EYEN|20250702|12:42:56.502743|S|300|14.835|0|300
A|EYEN|20250702|12:44:35.586865|S|200|15.125|0|200
A|EYEN|20250702|12:44:35.586886|S|36|15.125|0|36
A|EYEN|20250702|12:51:16.715856|S|300|15.565|0|300
A|EYEN|20250702|12:52:17.661785|S|200|15.35|0|200
A|EYEN|20250702|13:07:29.125045|S|100|15|0|100
A|EYEN|20250702|13:13:54.383932|S|75|14.515|0|75
A|EYEN|20250702|13:13:54.419297|S|75|14.515|0|75
A|EYEN|20250702|13:17:11.863276|S|100|14.425|0|100
A|EYEN|20250702|13:19:27.831381|S|100|14.465|0|100
A|EYEN|20250702|13:19:27.831417|S|100|14.465|0|100
A|EYEN|20250702|13:19:27.831418|S|100|14.465|0|100
A|EYEN|20250702|13:19:27.843192|S|75|14.47|0|75
A|EYEN|20250702|13:20:06.362326|S|100|14.26|0|100
A|EYEN|20250702|13:24:46.107892|S|100|14.53|0|100
A|EYEN|20250702|13:32:22.078504|S|100|13.965|0|100
A|EYEN|20250702|13:32:22.079327|S|200|13.965|0|200
A|EYEN|20250702|13:32:22.201278|S|75|13.89|0|75
A|EYEN|20250702|13:32:22.201350|S|25|13.89|0|25
A|EYEN|20250702|13:54:41.310692|S|75|14.63|0|75
A|EYEN|20250702|13:54:41.310767|S|25|14.63|0|25
A|EYEN|20250702|13:55:31.634648|S|75|14.64|0|75
A|EYEN|20250702|13:55:31.634743|S|25|14.64|0|25
A|EYEN|20250702|14:20:30.967709|S|75|16.065|0|75
A|EYEN|20250702|14:20:30.967782|S|75|16.065|0|75
A|EYEN|20250702|14:20:30.967859|S|75|16.065|0|75
A|EYEN|20250702|14:20:30.967922|S|75|16.065|0|75
A|EYEN|20250702|14:28:43.808692|S|75|16.13|0|75
A|EYEN|20250702|14:29:19.724977|S|75|16.07|0|75
A|EYEN|20250702|14:31:12.554623|S|100|16.275|0|100
A|EYEN|20250702|14:33:52.621963|S|100|16.87|0|100
A|EYEN|20250702|14:33:52.621977|S|42|16.87|0|42
A|EYEN|20250702|14:39:40.083440|S|100|16.515|0|100
A|EYEN|20250702|14:41:12.603393|S|75|16.74|0|75
A|EYEN|20250702|14:52:24.552771|S|300|16.805|0|300
A|EYEN|20250702|14:52:51.613588|S|200|16.63|0|200
A|EYEN|20250702|15:15:51.507357|S|100|16.465|0|100
A|EYEN|20250702|15:31:22.222260|S|100|16.47|0|100
A|EYEN|20250702|15:31:22.222291|S|7|16.45|0|7
A|EYEN|20250702|15:38:48.649622|S|100|16.655|0|100
A|EYEN|20250702|15:45:17.882658|S|100|16.05|0|100
A|EYEN|20250702|15:58:41.605219|S|100|15.875|0|100
A|EYPT|20250702|10:37:58.155027|S|100|10.03|0|100
A|EZBC|20250702|09:54:59.175112|S|60|62.43|0|60
A|EZBC|20250702|09:54:59.175136|S|72|62.43|0|72
A|EZBC|20250702|09:54:59.175136|S|168|62.43|0|168
A|EZBC|20250702|10:59:09.167615|S|113|62.71|0|113
A|EZBC|20250702|10:59:19.275792|S|51|62.69|0|51
A|EZBC|20250702|10:59:19.275805|S|17|62.69|0|17
A|EZET|20250702|12:39:31.186083|S|318|19.34|0|318
A|EZET|20250702|12:39:31.186666|S|106|19.34|0|106
A|EZPW|20250702|09:43:10.998169|S|100|13.68|0|100
A|EZPW|20250702|12:46:55.933171|S|1|13.75|0|1
A|EZPW|20250702|15:37:37.755252|S|13|13.81|0|13
A|EZU|20250702|10:14:49.645887|S|21|59.29|0|21
A|EZU|20250702|10:16:18.670505|S|300|59.275|0|300
A|EZU|20250702|10:18:36.880922|S|300|59.28|0|300
A|EZU|20250702|10:25:50.007626|S|300|59.35|0|300
A|EZU|20250702|10:25:52.052027|S|300|59.41|0|300
A|EZU|20250702|10:25:52.076892|S|300|59.42|0|300
A|EZU|20250702|10:41:37.535294|S|21|59.39|0|21
A|EZU|20250702|11:43:44.415602|S|300|59.54|0|300
A|EZU|20250702|11:56:56.851051|S|100|59.53|0|100
A|EZU|20250702|12:26:44.520882|S|802|59.555|0|802
A|EZU|20250702|12:35:47.583053|S|100|59.565|0|100
A|EZU|20250702|12:55:03.116344|S|36|59.58|0|36
A|EZU|20250702|12:59:31.011342|S|300|59.575|0|300
A|EZU|20250702|13:00:32.261643|S|23|59.57|0|23
A|EZU|20250702|13:00:32.261773|S|9|59.57|0|9
A|EZU|20250702|13:00:32.261861|S|68|59.57|0|68
A|EZU|20250702|13:04:24.650754|S|300|59.58|0|300
A|EZU|20250702|13:13:41.461462|S|100|59.595|0|100
A|EZU|20250702|13:13:48.789657|S|100|59.595|0|100
A|EZU|20250702|13:13:50.304845|S|100|59.595|0|100
A|EZU|20250702|13:13:53.310870|S|100|59.595|0|100
A|EZU|20250702|13:14:42.472305|S|300|59.595|0|300
A|EZU|20250702|13:15:21.547355|S|300|59.6|0|300
A|EZU|20250702|13:20:32.302720|S|39|59.6|0|39
A|EZU|20250702|13:21:37.350842|S|300|59.59|0|300
A|EZU|20250702|14:00:24.720548|S|82|59.61|0|82
A|EZU|20250702|14:00:33.568254|S|100|59.605|0|100
A|EZU|20250702|14:01:03.302342|S|300|59.62|0|300
A|EZU|20250702|14:01:09.065726|S|300|59.62|0|300
A|EZU|20250702|14:06:13.643898|S|100|59.625|0|100
A|EZU|20250702|14:11:18.957124|S|100|59.63|0|100
A|EZU|20250702|15:50:00.622615|S|300|59.64|0|300
A|EZU|20250702|15:50:30.722055|S|100|59.63|0|100
A|EZU|20250702|15:51:21.369541|S|300|59.66|0|300
A|EZU|20250702|15:59:00.500072|S|37|59.69|0|37
A|EZU|20250702|15:59:08.452333|S|100|59.7|0|100
A|EZU|20250702|15:59:08.452333|S|300|59.7|0|300
A|EZU|20250702|15:59:09.169594|S|100|59.7|0|100
A|F|20250702|09:33:54.521606|S|100|11.435|0|100
A|F|20250702|09:37:07.902378|S|100|11.475|0|100
A|F|20250702|09:37:12.377869|S|100|11.465|0|100
A|F|20250702|09:37:14.071578|S|100|11.475|0|100
A|F|20250702|09:37:20.934340|S|400|11.475|0|400
A|F|20250702|09:37:20.955127|S|300|11.475|0|300
A|F|20250702|09:37:25.996781|S|500|11.475|0|500
A|F|20250702|09:37:54.969478|S|300|11.425|0|300
A|F|20250702|09:37:55.087656|S|300|11.425|0|300
A|F|20250702|09:38:37.211533|S|100|11.445|0|100
A|F|20250702|09:39:04.035675|S|400|11.455|0|400
A|F|20250702|09:39:07.917026|S|500|11.445|0|500
A|F|20250702|09:39:08.033600|S|157|11.445|0|157
A|F|20250702|09:39:08.033600|S|343|11.445|0|343
A|F|20250702|09:39:08.042829|S|300|11.445|0|300
A|F|20250702|09:39:34.891986|S|100|11.435|0|100
A|F|20250702|09:39:37.300523|S|300|11.435|0|300
A|F|20250702|09:40:36.596635|S|300|11.445|0|300
A|F|20250702|09:41:45.378027|S|200|11.425|0|200
A|F|20250702|09:41:45.422821|S|300|11.425|0|300
A|F|20250702|09:41:46.946234|S|500|11.425|0|500
A|F|20250702|09:41:46.955875|S|500|11.425|0|500
A|F|20250702|09:41:48.322026|S|100|11.425|0|100
A|F|20250702|09:41:48.328695|S|100|11.425|0|100
A|F|20250702|09:41:48.335988|S|100|11.425|0|100
A|F|20250702|09:41:48.956544|S|300|11.435|0|300
A|F|20250702|09:42:11.816090|S|300|11.435|0|300
A|F|20250702|09:43:00.285919|S|300|11.435|0|300
A|F|20250702|09:43:17.933888|S|300|11.435|0|300
A|F|20250702|09:43:18.665087|S|500|11.435|0|500
A|F|20250702|09:43:26.700621|S|700|11.425|0|700
A|F|20250702|09:43:26.789571|S|500|11.415|0|500
A|F|20250702|09:43:26.878090|S|1200|11.415|0|1200
A|F|20250702|09:43:30.618746|S|100|11.415|0|100
A|F|20250702|09:43:32.448464|S|200|11.415|0|200
A|F|20250702|09:46:01.719012|S|93|11.45|0|93
A|F|20250702|09:46:01.719284|S|907|11.45|0|907
A|F|20250702|09:57:36.023634|S|500|11.415|0|500
A|F|20250702|09:57:36.024539|S|600|11.415|0|600
A|F|20250702|09:57:36.025419|S|500|11.415|0|500
A|F|20250702|10:15:11.515785|S|42|11.455|0|42
A|F|20250702|10:15:22.885741|S|21|11.46|0|21
A|F|20250702|10:17:58.542112|S|50|11.435|0|50
A|F|20250702|10:21:08.900241|S|100|11.445|0|100
A|F|20250702|10:23:39.851353|S|100|11.44|0|100
A|F|20250702|10:25:35.475773|S|457|11.465|0|457
A|F|20250702|10:26:27.169309|S|100|11.485|0|100
A|F|20250702|10:28:23.341273|S|600|11.475|0|600
A|F|20250702|10:29:45.164551|S|1|11.47|0|1
A|F|20250702|10:34:03.686452|S|600|11.475|0|600
A|F|20250702|10:34:07.206751|S|100|11.475|0|100
A|F|20250702|10:34:07.207734|S|600|11.475|0|600
A|F|20250702|10:34:14.490306|S|100|11.475|0|100
A|F|20250702|10:36:54.524768|S|1200|11.485|0|1200
A|F|20250702|10:39:43.167457|S|10|11.5|0|10
A|F|20250702|10:41:32.167503|S|100|11.515|0|100
A|F|20250702|10:45:14.761116|S|100|11.47|0|100
A|F|20250702|10:58:30.111041|S|20|11.505|0|20
A|F|20250702|11:01:03.061347|S|25|11.52|0|25
A|F|20250702|11:12:03.527819|S|400|11.545|0|400
A|F|20250702|11:12:03.761930|S|5|11.55|0|5
A|F|20250702|11:13:54.780581|S|100|11.565|0|100
A|F|20250702|11:13:56.415757|S|100|11.565|0|100
A|F|20250702|11:15:14.323050|S|100|11.595|0|100
A|F|20250702|11:15:29.815398|S|500|11.595|0|500
A|F|20250702|11:15:29.815399|S|100|11.595|0|100
A|F|20250702|11:16:29.108551|S|20|11.6|0|20
A|F|20250702|11:19:53.707605|S|100|11.615|0|100
A|F|20250702|11:25:11.791719|S|20|11.64|0|20
A|F|20250702|11:28:14.193588|S|3|11.65|0|3
A|F|20250702|11:30:19.885327|S|5|11.66|0|5
A|F|20250702|11:30:52.864134|S|700|11.66|0|700
A|F|20250702|11:30:52.866666|S|200|11.66|0|200
A|F|20250702|11:30:59.291466|S|600|11.665|0|600
A|F|20250702|11:31:31.464932|S|20|11.67|0|20
A|F|20250702|11:31:31.464932|S|6|11.67|0|6
A|F|20250702|11:31:36.685179|S|6|11.675|0|6
A|F|20250702|11:35:40.324356|S|10|11.69|0|10
A|F|20250702|11:43:38.053052|S|6|11.65|0|6
A|F|20250702|11:43:38.053053|S|94|11.65|0|94
A|F|20250702|11:43:38.053322|S|6|11.65|0|6
A|F|20250702|11:47:42.301952|S|100|11.635|0|100
A|F|20250702|11:49:22.575485|S|100|11.635|0|100
A|F|20250702|11:49:53.331524|S|600|11.635|0|600
A|F|20250702|11:51:03.596026|S|600|11.635|0|600
A|F|20250702|11:54:48.551162|S|100|11.645|0|100
A|F|20250702|11:59:15.302404|S|100|11.665|0|100
A|F|20250702|12:00:59.817142|S|100|11.665|0|100
A|F|20250702|12:08:18.352242|S|100|11.655|0|100
A|F|20250702|12:13:14.503835|S|100|11.665|0|100
A|F|20250702|12:14:28.587909|S|100|11.665|0|100
A|F|20250702|12:18:17.878442|S|100|11.665|0|100
A|F|20250702|12:20:48.521651|S|100|11.66|0|100
A|F|20250702|12:22:32.510398|S|100|11.675|0|100
A|F|20250702|12:26:12.995220|S|100|11.675|0|100
A|F|20250702|12:48:37.728103|S|100|11.675|0|100
A|F|20250702|12:56:33.330608|S|92|11.66|0|92
A|F|20250702|13:02:16.576948|S|100|11.65|0|100
A|F|20250702|13:12:42.273443|S|600|11.655|0|600
A|F|20250702|13:13:54.109568|S|100|11.655|0|100
A|F|20250702|13:14:24.154879|S|100|11.655|0|100
A|F|20250702|13:14:24.154952|S|100|11.655|0|100
A|F|20250702|13:26:42.424046|S|100|11.65|0|100
A|F|20250702|13:38:47.650152|S|100|11.665|0|100
A|F|20250702|14:06:33.037470|S|273|11.635|0|273
A|F|20250702|14:15:13.356168|S|900|11.655|0|900
A|F|20250702|14:16:54.809105|S|100|11.665|0|100
A|F|20250702|14:17:38.133746|S|100|11.67|0|100
A|F|20250702|14:26:52.007080|S|700|11.695|0|700
A|F|20250702|14:29:37.411108|S|100|11.705|0|100
A|F|20250702|14:40:05.098301|S|600|11.725|0|600
A|F|20250702|14:40:24.377800|S|100|11.72|0|100
A|F|20250702|14:40:24.377800|S|6000|11.72|0|6000
A|F|20250702|14:40:24.377800|S|100|11.72|0|100
A|F|20250702|14:40:24.457851|S|100|11.72|0|100
A|F|20250702|14:47:39.686884|S|100|11.725|0|100
A|F|20250702|14:49:50.382515|S|100|11.74|0|100
A|F|20250702|14:50:52.201502|S|18101|11.745|0|18101
A|F|20250702|14:58:30.490419|S|1477|11.74|0|1477
A|F|20250702|14:58:30.490419|S|100|11.74|0|100
A|F|20250702|14:58:30.490419|S|100|11.74|0|100
A|F|20250702|14:58:30.490419|S|100|11.74|0|100
A|F|20250702|15:00:41.465821|S|100|11.73|0|100
A|F|20250702|15:04:39.025127|S|100|11.725|0|100
A|F|20250702|15:06:25.325365|S|100|11.74|0|100
A|F|20250702|15:10:07.127303|S|100|11.75|0|100
A|F|20250702|15:10:07.127303|S|100|11.75|0|100
A|F|20250702|15:10:07.127303|S|100|11.75|0|100
A|F|20250702|15:13:18.176025|E|142|11.755|0|142
A|F|20250702|15:13:18.176639|E|189|11.755|0|189
A|F|20250702|15:19:15.728454|S|50|11.77|0|50
A|F|20250702|15:20:10.254162|S|53|11.76|0|53
A|F|20250702|15:20:29.514469|S|235|11.765|0|235
A|F|20250702|15:25:10.911842|S|100|11.775|0|100
A|F|20250702|15:25:16.442762|S|200|11.77|0|200
A|F|20250702|15:25:16.442762|S|200|11.77|0|200
A|F|20250702|15:28:59.110414|S|100|11.745|0|100
A|F|20250702|15:32:52.241488|S|100|11.745|0|100
A|F|20250702|15:35:47.981764|S|12|11.74|0|12
A|F|20250702|15:36:43.096461|S|14|11.74|0|14
A|F|20250702|15:41:39.401245|S|100|11.73|0|100
A|F|20250702|15:41:39.401262|S|108|11.73|0|108
A|F|20250702|15:41:50.446813|S|21|11.74|0|21
A|F|20250702|15:51:24.214666|S|100|11.755|0|100
A|F|20250702|15:51:49.224265|S|100|11.755|0|100
A|F|20250702|15:51:59.344318|S|100|11.75|0|100
A|F|20250702|15:51:59.344318|S|10|11.75|0|10
A|F|20250702|15:51:59.344318|S|100|11.75|0|100
A|F|20250702|15:51:59.401502|S|100|11.74|0|100
A|F|20250702|15:51:59.401502|S|100|11.74|0|100
A|F|20250702|15:51:59.401503|S|100|11.74|0|100
A|F|20250702|15:53:23.145292|S|500|11.745|0|500
A|F|20250702|15:53:45.478680|S|100|11.745|0|100
A|F|20250702|15:54:23.647251|S|300|11.745|0|300
A|F|20250702|15:54:45.880113|S|200|11.745|0|200
A|F|20250702|15:55:36.012106|S|100|11.755|0|100
A|F|20250702|15:55:36.012107|S|200|11.755|0|200
A|F|20250702|15:55:40.626798|S|200|11.755|0|200
A|F|20250702|15:56:12.839944|S|100|11.755|0|100
A|F|20250702|15:56:14.290082|S|300|11.755|0|300
A|F|20250702|15:57:06.647356|S|100|11.775|0|100
A|F|20250702|15:57:13.394505|S|100|11.77|0|100
A|F|20250702|15:57:13.394506|S|3644|11.77|0|3644
A|F|20250702|15:57:42.074972|S|100|11.775|0|100
A|F|20250702|15:57:48.494151|S|300|11.775|0|300
A|F|20250702|15:58:07.104155|S|800|11.775|0|800
A|F|20250702|15:58:17.809147|S|400|11.775|0|400
A|F|20250702|15:58:17.941310|S|100|11.775|0|100
A|F|20250702|15:58:31.186365|S|1781|11.77|0|1781
A|F|20250702|15:58:31.186365|S|100|11.77|0|100
A|F|20250702|15:58:31.186365|S|100|11.77|0|100
A|F|20250702|15:58:31.186366|S|100|11.77|0|100
A|F|20250702|15:58:31.186366|S|19|11.77|0|19
A|F|20250702|15:58:53.431577|S|100|11.775|0|100
A|F|20250702|15:58:57.053683|S|200|11.775|0|200
A|F|20250702|15:58:57.338362|S|400|11.775|0|400
A|F|20250702|15:58:58.957906|S|100|11.775|0|100
A|F|20250702|15:59:00.501084|S|100|11.77|0|100
A|F|20250702|15:59:27.770017|S|100|11.765|0|100
A|F|20250702|15:59:27.843438|S|100|11.765|0|100
A|F|20250702|15:59:36.098327|S|100|11.765|0|100
A|F|20250702|15:59:44.345189|S|100|11.765|0|100
A|FA|20250702|10:06:00.171950|S|35|16.655|0|35
A|FA|20250702|10:44:29.419144|S|7|16.7|0|7
A|FA|20250702|11:54:06.504551|S|6|16.63|0|6
A|FA|20250702|11:54:06.504581|S|94|16.63|0|94
A|FA|20250702|12:04:21.326814|S|100|16.5|0|100
A|FA|20250702|13:30:57.653470|S|104|16.59|0|104
A|FAD|20250702|15:15:21.236332|S|2|146.09|0|2
A|FAD|20250702|15:31:42.658757|S|1|146.14|0|1
A|FAD|20250702|15:47:34.898866|S|1|146.12|0|1
A|FAF|20250702|10:25:21.899197|S|25|62.005|0|25
A|FAF|20250702|10:25:21.899266|S|25|62.005|0|25
A|FAF|20250702|11:24:07.137052|S|32|62.4|0|32
A|FAF|20250702|14:57:07.664705|S|100|62.72|0|100
A|FAF|20250702|15:53:29.621601|S|3|62.74|0|3
A|FAF|20250702|15:54:30.151222|S|3|62.73|0|3
A|FAF|20250702|15:54:30.151222|S|6|62.73|0|6
A|FAF|20250702|15:58:44.586193|S|25|62.73|0|25
A|FANG|20250702|09:41:25.541176|S|7|140.87|0|7
A|FANG|20250702|09:43:22.237690|S|100|140.72|0|100
A|FANG|20250702|10:55:53.189247|S|172|139.68|0|172
A|FANG|20250702|10:55:53.189279|S|10|139.68|0|10
A|FANG|20250702|11:22:10.517081|S|100|140.86|0|100
A|FANG|20250702|11:22:10.517519|S|62|140.85|0|62
A|FANG|20250702|11:22:10.517540|S|38|140.85|0|38
A|FANG|20250702|11:22:10.517541|S|48|140.85|0|48
A|FANG|20250702|11:22:10.517794|S|52|140.85|0|52
A|FANG|20250702|11:22:10.517795|S|19|140.85|0|19
A|FANG|20250702|11:26:43.546239|S|5|140.89|0|5
A|FANG|20250702|11:29:17.984534|S|1|140.92|0|1
A|FANG|20250702|14:59:18.453657|S|58|141.96|0|58
A|FANG|20250702|14:59:18.453728|S|113|141.96|0|113
A|FANG|20250702|15:04:35.969761|S|154|142.07|0|154
A|FANG|20250702|15:08:15.789914|S|5|142.28|0|5
A|FANG|20250702|15:24:13.052293|S|1|142.5|0|1
A|FANG|20250702|15:25:54.612088|S|1|142.25|0|1
A|FANG|20250702|15:25:54.612118|S|144|142.25|0|144
A|FANG|20250702|15:26:39.663706|S|79|142.06|0|79
A|FANG|20250702|15:26:39.663724|S|19|142.06|0|19
A|FANG|20250702|15:28:31.454617|S|36|141.96|0|36
A|FANG|20250702|15:28:31.454658|S|171|141.96|0|171
A|FANG|20250702|15:28:31.454658|S|80|141.96|0|80
A|FANG|20250702|15:32:03.346906|S|100|141.66|0|100
A|FANG|20250702|15:32:03.348629|S|100|141.67|0|100
A|FANG|20250702|15:44:00.173758|S|6|141.55|0|6
A|FANG|20250702|15:56:06.026503|S|50|141.84|0|50
A|FANG|20250702|15:56:51.015987|S|40|141.87|0|40
A|FANG|20250702|15:57:51.088832|S|10|141.84|0|10
A|FARM|20250702|11:28:11.321836|S|1|1.42|0|1
A|FARO|20250702|09:38:42.661794|S|100|43.95|0|100
A|FARO|20250702|09:43:41.077428|S|209|43.95|0|209
A|FARO|20250702|09:46:03.708040|S|366|43.93|0|366
A|FARO|20250702|09:56:14.059697|S|50|43.91|0|50
A|FARO|20250702|09:56:14.059999|S|100|43.91|0|100
A|FARO|20250702|10:02:43.328373|S|500|43.93|0|500
A|FARO|20250702|10:06:58.993888|S|100|43.93|0|100
A|FARO|20250702|10:06:58.994073|S|500|43.92|0|500
A|FARO|20250702|10:06:58.994999|S|400|43.92|0|400
A|FARO|20250702|10:06:58.996354|S|100|43.92|0|100
A|FARO|20250702|10:06:58.997777|S|57|43.92|0|57
A|FARO|20250702|10:06:58.997863|S|88|43.92|0|88
A|FARO|20250702|10:23:27.484157|S|500|43.92|0|500
A|FARO|20250702|10:29:14.869873|S|67|43.91|0|67
A|FARO|20250702|10:29:14.870005|S|433|43.91|0|433
A|FARO|20250702|10:29:14.870142|S|100|43.91|0|100
A|FARO|20250702|10:45:44.623181|S|100|43.92|0|100
A|FARO|20250702|10:45:50.799722|S|400|43.9|0|400
A|FARO|20250702|10:49:50.302654|S|500|43.91|0|500
A|FARO|20250702|10:55:18.077696|S|400|43.92|0|400
A|FARO|20250702|10:57:52.271598|S|331|43.91|0|331
A|FARO|20250702|11:02:13.416675|S|500|43.91|0|500
A|FARO|20250702|11:28:36.568042|S|500|43.93|0|500
A|FARO|20250702|11:43:34.545112|S|600|43.93|0|600
A|FARO|20250702|11:43:34.546161|S|474|43.92|0|474
A|FARO|20250702|13:09:40.174125|S|500|43.86|0|500
A|FARO|20250702|13:09:40.174269|S|400|43.86|0|400
A|FARO|20250702|13:21:33.722180|S|39|43.86|0|39
A|FARO|20250702|13:21:33.722295|S|455|43.86|0|455
A|FARO|20250702|13:23:31.647818|S|400|43.87|0|400
A|FARO|20250702|14:05:04.695918|S|269|43.87|0|269
A|FARO|20250702|14:05:04.696382|S|131|43.87|0|131
A|FARO|20250702|14:26:49.332736|S|335|43.88|0|335
A|FARO|20250702|14:54:08.398168|S|100|43.89|0|100
A|FARO|20250702|15:01:12.311717|S|400|43.88|0|400
A|FARO|20250702|15:01:12.311854|S|177|43.88|0|177
A|FARO|20250702|15:15:21.046209|S|600|43.88|0|600
A|FARO|20250702|15:50:06.489893|S|289|43.89|0|289
A|FARO|20250702|15:50:06.490045|S|311|43.89|0|311
A|FAS|20250702|09:40:54.822110|S|100|169.21|0|100
A|FAST|20250702|09:33:27.166059|S|38|42.565|0|38
A|FAST|20250702|09:33:27.166131|S|38|42.565|0|38
A|FAST|20250702|09:33:27.166216|S|38|42.565|0|38
A|FAST|20250702|09:33:27.166306|S|38|42.565|0|38
A|FAST|20250702|09:33:27.166375|S|38|42.565|0|38
A|FAST|20250702|09:33:27.166439|S|10|42.565|0|10
A|FAST|20250702|09:34:21.337189|S|38|42.635|0|38
A|FAST|20250702|09:35:01.553452|S|15|42.66|0|15
A|FAST|20250702|09:35:01.553485|S|85|42.66|0|85
A|FAST|20250702|09:35:01.553485|S|100|42.66|0|100
A|FAST|20250702|09:35:01.553743|S|38|42.66|0|38
A|FAST|20250702|09:37:07.132324|S|38|42.635|0|38
A|FAST|20250702|09:49:07.671064|S|75|42.78|0|75
A|FAST|20250702|09:49:07.672270|S|75|42.77|0|75
A|FAST|20250702|09:49:08.093423|S|95|42.77|0|95
A|FAST|20250702|09:49:08.093469|S|5|42.77|0|5
A|FAST|20250702|09:50:28.106970|S|75|42.72|0|75
A|FAST|20250702|10:07:07.061159|S|100|42.64|0|100
A|FAST|20250702|10:15:36.787233|S|75|42.63|0|75
A|FAST|20250702|10:15:36.787302|S|38|42.63|0|38
A|FAST|20250702|10:15:36.787374|S|38|42.63|0|38
A|FAST|20250702|10:15:36.787436|S|38|42.63|0|38
A|FAST|20250702|10:15:36.787536|S|11|42.63|0|11
A|FAST|20250702|10:22:16.074256|S|100|42.705|0|100
A|FAST|20250702|10:26:00.038611|S|18|42.71|0|18
A|FAST|20250702|10:26:53.699545|S|1|42.7|0|1
A|FAST|20250702|10:40:21.605211|S|100|42.64|0|100
A|FAST|20250702|10:44:53.838171|S|38|42.64|0|38
A|FAST|20250702|10:44:53.838606|S|62|42.64|0|62
A|FAST|20250702|10:57:38.540829|S|100|42.65|0|100
A|FAST|20250702|10:58:11.694985|S|75|42.67|0|75
A|FAST|20250702|10:58:11.695335|S|25|42.67|0|25
A|FAST|20250702|11:29:00.944314|S|31|42.63|0|31
A|FAST|20250702|11:29:26.759728|S|25|42.61|0|25
A|FAST|20250702|11:30:02.876902|S|75|42.59|0|75
A|FAST|20250702|11:40:11.350393|S|75|42.53|0|75
A|FAST|20250702|11:48:16.340093|S|100|42.53|0|100
A|FAST|20250702|11:49:59.014042|S|2|42.5|0|2
A|FAST|20250702|11:52:19.325890|E|100|42.455|0|100
A|FAST|20250702|11:52:26.946725|E|100|42.455|0|100
A|FAST|20250702|11:52:26.965247|E|100|42.455|0|100
A|FAST|20250702|11:52:26.979016|E|100|42.455|0|100
A|FAST|20250702|11:52:27.105342|S|100|42.43|0|100
A|FAST|20250702|12:05:16.750727|S|100|42.355|0|100
A|FAST|20250702|12:05:22.536355|S|100|42.355|0|100
A|FAST|20250702|12:06:51.168087|S|100|42.385|0|100
A|FAST|20250702|12:06:51.184078|S|100|42.385|0|100
A|FAST|20250702|12:08:41.998617|S|100|42.33|0|100
A|FAST|20250702|12:11:11.235765|S|100|42.305|0|100
A|FAST|20250702|12:11:11.262664|S|100|42.32|0|100
A|FAST|20250702|12:33:47.169952|S|2|42.28|0|2
A|FAST|20250702|12:36:03.231627|E|100|42.295|0|100
A|FAST|20250702|12:36:03.268144|E|100|42.295|0|100
A|FAST|20250702|12:36:19.628543|E|100|42.26|0|100
A|FAST|20250702|12:38:20.238144|E|100|42.24|0|100
A|FAST|20250702|12:38:20.870102|S|100|42.26|0|100
A|FAST|20250702|12:39:41.081514|E|100|42.295|0|100
A|FAST|20250702|12:39:41.091677|E|100|42.295|0|100
A|FAST|20250702|12:51:03.621403|S|100|42.305|0|100
A|FAST|20250702|12:51:03.637078|S|100|42.305|0|100
A|FAST|20250702|12:54:58.035895|S|100|42.305|0|100
A|FAST|20250702|12:54:58.046956|E|100|42.305|0|100
A|FAST|20250702|12:54:58.105558|S|100|42.305|0|100
A|FAST|20250702|12:55:18.010055|S|100|42.34|0|100
A|FAST|20250702|13:04:10.658759|S|100|42.365|0|100
A|FAST|20250702|13:21:45.243162|E|100|42.4|0|100
A|FAST|20250702|13:44:01.546044|S|75|42.54|0|75
A|FAST|20250702|14:19:26.476663|E|100|42.615|0|100
A|FAST|20250702|14:27:37.042966|E|100|42.605|0|100
A|FAST|20250702|14:27:44.896286|S|8|42.61|0|8
A|FAST|20250702|14:44:59.929276|E|100|42.665|0|100
A|FAST|20250702|14:47:24.038411|S|30|42.67|0|30
A|FAST|20250702|14:47:24.038428|S|70|42.67|0|70
A|FAST|20250702|14:51:11.691157|E|100|42.655|0|100
A|FAST|20250702|14:51:11.720804|E|100|42.655|0|100
A|FAST|20250702|14:51:12.713503|E|100|42.655|0|100
A|FAST|20250702|14:51:34.314870|E|100|42.655|0|100
A|FAST|20250702|15:02:07.092883|S|100|42.63|0|100
A|FAST|20250702|15:04:20.820499|E|100|42.605|0|100
A|FAST|20250702|15:04:20.837592|E|100|42.605|0|100
A|FAST|20250702|15:07:32.623990|E|100|42.605|0|100
A|FAST|20250702|15:07:32.634594|E|100|42.605|0|100
A|FAST|20250702|15:12:25.371026|S|100|42.585|0|100
A|FAST|20250702|15:29:45.014906|S|9|42.53|0|9
A|FAST|20250702|15:29:45.021890|S|236|42.53|0|236
A|FAST|20250702|15:29:45.021966|S|189|42.53|0|189
A|FAST|20250702|15:32:37.459404|S|38|42.565|0|38
A|FAST|20250702|15:35:26.923052|S|100|42.62|0|100
A|FAST|20250702|15:35:36.342461|S|5|42.63|0|5
A|FAST|20250702|15:39:59.983505|E|200|42.605|0|200
A|FAST|20250702|15:40:39.840036|E|100|42.605|0|100
A|FAST|20250702|15:40:39.880809|E|100|42.605|0|100
A|FAST|20250702|15:46:50.294691|S|476|42.63|0|476
A|FAST|20250702|15:50:00.144688|S|4|42.63|0|4
A|FAST|20250702|15:53:44.720732|E|100|42.645|0|100
A|FAST|20250702|15:56:04.620496|S|100|42.66|0|100
A|FAST|20250702|15:56:39.986770|S|100|42.66|0|100
A|FAST|20250702|15:56:39.986770|S|200|42.655|0|200
A|FAST|20250702|15:57:04.986767|S|100|42.67|0|100
A|FAST|20250702|15:57:34.990243|S|100|42.69|0|100
A|FAST|20250702|15:57:35.734394|S|100|42.69|0|100
A|FAST|20250702|15:59:55.059584|S|100|42.66|0|100
A|FAST|20250702|15:59:56.082920|S|100|42.66|0|100
A|FATE|20250702|12:00:06.358249|S|100|1.12|0|100
A|FATE|20250702|12:31:59.624738|S|88|1.12|0|88
A|FATE|20250702|12:31:59.624738|S|12|1.125|0|12
A|FATE|20250702|15:27:31.569937|S|100|1.14|0|100
A|FATE|20250702|15:27:31.569962|S|100|1.14|0|100
A|FATE|20250702|15:27:31.570058|S|100|1.14|0|100
A|FAX|20250702|09:30:00.069196|E|6770|16.2|49873|2
A|FAX|20250702|09:30:00.069196|S|6770|16.2|49873|4100
A|FAX|20250702|09:30:00.784404|S|100|16.19|0|100
A|FAX|20250702|09:30:00.784509|S|77|16.19|0|77
A|FAX|20250702|09:37:59.159986|S|1|16.21|0|1
A|FAX|20250702|10:30:05.887692|S|53|16.21|0|53
A|FAX|20250702|10:30:05.887692|S|17|16.215|0|17
A|FAX|20250702|10:35:00.089348|S|100|16.23|0|100
A|FAX|20250702|11:37:12.273558|S|17|16.25|0|17
A|FAX|20250702|11:37:12.273590|S|22|16.25|0|22
A|FAX|20250702|11:49:21.526652|S|100|16.28|0|100
A|FAX|20250702|11:49:39.531369|S|100|16.28|0|100
A|FAX|20250702|11:49:39.542136|S|300|16.28|0|300
A|FAX|20250702|11:49:39.558040|S|100|16.28|0|100
A|FAX|20250702|11:49:39.568574|S|100|16.28|0|100
A|FAX|20250702|11:51:22.289960|S|100|16.28|0|100
A|FAX|20250702|11:51:22.300847|S|100|16.28|0|100
A|FAX|20250702|11:51:22.328002|S|554|16.28|0|554
A|FAX|20250702|11:53:00.720007|S|100|16.28|0|100
A|FAX|20250702|11:53:33.524083|S|100|16.28|0|100
A|FAX|20250702|11:55:13.962345|S|100|16.28|0|100
A|FAX|20250702|11:55:40.775527|S|100|16.28|0|100
A|FAX|20250702|11:56:20.470096|S|100|16.28|0|100
A|FAX|20250702|11:57:00.676331|S|100|16.28|0|100
A|FAX|20250702|11:57:38.828970|S|83|16.28|0|83
A|FAX|20250702|11:58:20.185844|S|100|16.28|0|100
A|FAX|20250702|11:58:58.982987|S|100|16.28|0|100
A|FAX|20250702|12:00:48.922166|S|100|16.28|0|100
A|FAX|20250702|12:01:20.427901|S|63|16.28|0|63
A|FAX|20250702|12:01:54.336596|S|100|16.29|0|100
A|FAX|20250702|12:03:51.039171|E|17|16.275|0|17
A|FAX|20250702|12:08:15.150223|S|100|16.24|0|100
A|FAX|20250702|12:15:53.494402|S|38|16.26|0|38
A|FAX|20250702|12:15:53.494402|S|62|16.26|0|62
A|FAX|20250702|12:16:32.700536|S|100|16.26|0|100
A|FAX|20250702|12:16:37.795827|S|100|16.25|0|100
A|FAX|20250702|12:16:37.795827|S|100|16.255|0|100
A|FAX|20250702|12:18:29.714399|S|100|16.26|0|100
A|FAX|20250702|12:21:35.207744|S|100|16.26|0|100
A|FAX|20250702|12:23:24.162811|S|100|16.26|0|100
A|FAX|20250702|12:24:00.322881|S|100|16.26|0|100
A|FAX|20250702|13:15:49.615425|S|31|16.24|0|31
A|FAX|20250702|13:25:38.910661|S|2|16.25|0|2
A|FAX|20250702|13:30:45.596267|S|96|16.26|0|96
A|FAX|20250702|13:30:45.596267|S|50|16.26|0|50
A|FAX|20250702|13:31:19.187369|S|100|16.27|0|100
A|FAX|20250702|13:31:19.187459|S|242|16.27|0|242
A|FAX|20250702|13:31:19.188184|S|100|16.27|0|100
A|FAX|20250702|13:31:52.774454|S|100|16.27|0|100
A|FAX|20250702|13:32:26.362568|S|100|16.27|0|100
A|FAX|20250702|13:32:26.362663|S|32|16.27|0|32
A|FAX|20250702|13:32:50.435520|S|100|16.27|0|100
A|FAX|20250702|13:33:33.532211|S|610|16.27|0|610
A|FAX|20250702|13:33:33.966399|S|100|16.27|0|100
A|FAX|20250702|13:33:33.966485|S|222|16.27|0|222
A|FAX|20250702|13:33:40.228966|S|536|16.27|0|536
A|FAX|20250702|13:33:40.229053|S|225|16.27|0|225
A|FAX|20250702|13:34:17.503452|S|31|16.27|0|31
A|FAX|20250702|13:34:40.898027|S|100|16.27|0|100
A|FAX|20250702|13:34:44.532670|S|100|16.27|0|100
A|FAX|20250702|13:34:44.532755|S|177|16.27|0|177
A|FAX|20250702|13:34:47.362038|S|100|16.27|0|100
A|FAX|20250702|13:34:47.362039|S|1|16.27|0|1
A|FAX|20250702|13:36:43.644913|S|100|16.28|0|100
A|FAX|20250702|13:36:43.644913|S|100|16.28|0|100
A|FAX|20250702|13:36:43.644914|S|20|16.28|0|20
A|FAX|20250702|13:38:48.166112|S|100|16.29|0|100
A|FAX|20250702|13:40:25.807300|S|100|16.29|0|100
A|FAX|20250702|13:40:25.864191|S|100|16.29|0|100
A|FAX|20250702|13:41:21.518932|S|100|16.29|0|100
A|FAX|20250702|13:42:05.452367|S|100|16.29|0|100
A|FAX|20250702|13:43:12.420454|S|37|16.29|0|37
A|FAX|20250702|13:49:39.981112|S|70|16.3|0|70
A|FAX|20250702|13:49:39.981945|S|100|16.3|0|100
A|FAX|20250702|13:50:21.896187|S|100|16.3|0|100
A|FAX|20250702|13:51:10.767839|S|100|16.3|0|100
A|FAX|20250702|13:51:10.767928|S|112|16.3|0|112
A|FAX|20250702|13:51:33.185649|S|200|16.3|0|200
A|FAX|20250702|13:51:36.712823|S|300|16.3|0|300
A|FAX|20250702|13:51:36.712823|S|17|16.3|0|17
A|FAX|20250702|13:51:36.712920|S|30|16.3|0|30
A|FAX|20250702|13:51:36.712920|S|1|16.3|0|1
A|FAX|20250702|13:51:36.713173|S|100|16.3|0|100
A|FAX|20250702|13:51:38.994623|S|100|16.32|0|100
A|FAX|20250702|13:51:49.090967|S|100|16.33|0|100
A|FAX|20250702|13:51:49.141310|S|100|16.33|0|100
A|FAX|20250702|13:51:49.193536|S|100|16.33|0|100
A|FAX|20250702|13:52:10.213716|S|100|16.33|0|100
A|FAX|20250702|13:52:41.856431|S|100|16.34|0|100
A|FAX|20250702|13:52:41.858360|S|14|16.34|0|14
A|FAX|20250702|13:52:41.858360|S|169|16.34|0|169
A|FAX|20250702|13:52:41.859858|S|100|16.34|0|100
A|FAX|20250702|13:52:44.499675|S|100|16.37|0|100
A|FAX|20250702|13:52:48.788804|S|29|16.37|0|29
A|FAX|20250702|13:52:49.178150|S|20|16.37|0|20
A|FAX|20250702|14:15:33.866511|S|100|16.38|0|100
A|FAX|20250702|14:15:40.927177|S|100|16.38|0|100
A|FAX|20250702|14:15:50.383082|S|100|16.38|0|100
A|FAX|20250702|14:19:05.765646|S|90|16.38|0|90
A|FAX|20250702|14:22:58.636101|S|100|16.38|0|100
A|FAX|20250702|14:28:27.766771|S|30|16.38|0|30
A|FAX|20250702|14:34:10.274331|S|9|16.36|0|9
A|FAX|20250702|14:34:10.274639|S|91|16.36|0|91
A|FAX|20250702|14:35:36.490152|S|7|16.37|0|7
A|FAX|20250702|14:44:30.006061|S|100|16.38|0|100
A|FAX|20250702|14:44:30.006120|S|50|16.38|0|50
A|FAX|20250702|14:46:43.241369|S|100|16.38|0|100
A|FAX|20250702|14:50:34.474664|S|100|16.39|0|100
A|FAX|20250702|14:50:34.488059|S|11|16.39|0|11
A|FAX|20250702|14:53:07.848110|S|100|16.4|0|100
A|FAX|20250702|14:53:07.848193|S|20|16.4|0|20
A|FAX|20250702|14:53:07.848194|S|12|16.4|0|12
A|FAX|20250702|14:53:07.867205|S|100|16.41|0|100
A|FAX|20250702|14:53:07.919025|S|100|16.41|0|100
A|FAX|20250702|15:11:33.452775|S|51|16.41|0|51
A|FAX|20250702|15:14:29.023238|S|100|16.41|0|100
A|FAX|20250702|15:14:29.024394|S|23|16.41|0|23
A|FAX|20250702|15:19:59.267839|S|97|16.36|0|97
A|FAX|20250702|15:20:13.984069|S|87|16.36|0|87
A|FAX|20250702|15:20:13.984070|S|54|16.36|0|54
A|FAX|20250702|15:25:52.529434|S|100|16.36|0|100
A|FAX|20250702|15:32:11.971325|S|21|16.38|0|21
A|FAX|20250702|15:32:11.982013|S|100|16.38|0|100
A|FAX|20250702|15:36:27.195184|S|86|16.39|0|86
A|FAX|20250702|15:45:20.907544|S|100|16.39|0|100
A|FAX|20250702|15:45:23.107563|S|100|16.39|0|100
A|FAX|20250702|15:46:06.749403|S|100|16.4|0|100
A|FAX|20250702|15:46:06.750402|S|34|16.4|0|34
A|FAX|20250702|15:46:06.800562|S|100|16.41|0|100
A|FAX|20250702|15:46:06.851133|S|100|16.41|0|100
A|FAX|20250702|15:46:06.901808|S|100|16.41|0|100
A|FAX|20250702|15:48:42.439717|S|100|16.39|0|100
A|FAX|20250702|15:54:44.817590|S|100|16.36|0|100
A|FAX|20250702|15:54:44.817682|S|447|16.36|0|447
A|FAX|20250702|15:54:44.818094|S|400|16.36|0|400
A|FAX|20250702|15:54:44.818356|S|452|16.36|0|452
A|FAX|20250702|15:59:54.565703|S|94|16.36|0|94
A|FAX|20250702|16:00:00.064663|S|2000|16.38|71594|432
A|FAX|20250702|16:00:00.064663|E|2000|16.38|71594|500
A|FAZ|20250702|09:33:29.989127|S|3300|4.33|0|3300
A|FAZ|20250702|09:33:33.617563|S|2500|4.33|0|2500
A|FAZ|20250702|09:50:56.038153|S|2700|4.37|0|2700
A|FAZ|20250702|09:51:19.261244|S|2200|4.37|0|2200
A|FAZ|20250702|10:21:02.007341|S|3400|4.38|0|3400
A|FAZ|20250702|10:21:11.112794|S|3300|4.38|0|3300
A|FAZ|20250702|10:22:41.742075|S|2400|4.37|0|2400
A|FAZ|20250702|10:29:02.585355|S|200|4.375|0|200
A|FAZ|20250702|10:32:42.739982|S|2600|4.38|0|2600
A|FAZ|20250702|10:37:01.736701|S|100|4.375|0|100
A|FAZ|20250702|10:48:45.094388|S|500|4.375|0|500
A|FAZ|20250702|10:54:38.892196|S|2600|4.37|0|2600
A|FAZ|20250702|10:54:48.024802|S|200|4.37|0|200
A|FAZ|20250702|10:55:03.413615|S|4000|4.375|0|4000
A|FAZ|20250702|11:05:00.797074|S|3300|4.38|0|3300
A|FAZ|20250702|11:14:45.512711|S|200|4.405|0|200
A|FAZ|20250702|11:20:53.837710|S|200|4.395|0|200
A|FAZ|20250702|11:26:00.426410|S|2100|4.38|0|2100
A|FAZ|20250702|11:28:12.645925|S|581|4.38|0|581
A|FAZ|20250702|11:31:43.076076|S|2700|4.38|0|2700
A|FAZ|20250702|11:35:23.846032|S|3000|4.38|0|3000
A|FAZ|20250702|12:00:06.893787|S|2500|4.36|0|2500
A|FAZ|20250702|12:07:18.608185|S|3300|4.37|0|3300
A|FAZ|20250702|12:11:33.744090|S|2200|4.38|0|2200
A|FAZ|20250702|12:12:58.603410|S|3200|4.38|0|3200
A|FAZ|20250702|12:13:01.295607|S|400|4.385|0|400
A|FAZ|20250702|12:27:25.901726|S|100|4.385|0|100
A|FAZ|20250702|13:00:03.956290|S|300|4.365|0|300
A|FAZ|20250702|13:00:42.362856|S|538|4.37|0|538
A|FAZ|20250702|13:23:40.138388|S|2400|4.37|0|2400
A|FAZ|20250702|13:23:40.138552|S|2400|4.37|0|2400
A|FAZ|20250702|13:30:01.753806|S|100|4.365|0|100
A|FAZ|20250702|13:30:38.727460|S|200|4.365|0|200
A|FAZ|20250702|13:31:38.369138|S|200|4.365|0|200
A|FAZ|20250702|13:37:21.948825|S|100|4.365|0|100
A|FAZ|20250702|13:57:22.412194|S|190|4.37|0|190
A|FAZ|20250702|13:58:16.439624|S|2700|4.37|0|2700
A|FAZ|20250702|14:05:49.580071|S|992|4.38|0|992
A|FAZ|20250702|14:05:55.142336|S|300|4.385|0|300
A|FAZ|20250702|14:06:00.480608|S|1400|4.385|0|1400
A|FAZ|20250702|14:07:15.469593|S|1400|4.385|0|1400
A|FAZ|20250702|14:30:24.944222|S|200|4.375|0|200
A|FAZ|20250702|15:02:52.062768|S|2500|4.36|0|2500
A|FAZ|20250702|15:05:07.629122|S|2413|4.36|0|2413
A|FAZ|20250702|15:20:13.659354|S|2400|4.35|0|2400
A|FAZ|20250702|15:31:38.817148|S|1200|4.35|0|1200
A|FAZ|20250702|15:31:38.908386|S|1400|4.355|0|1400
A|FAZ|20250702|15:31:39.661605|S|200|4.355|0|200
A|FAZ|20250702|15:32:49.152453|S|2300|4.35|0|2300
A|FAZ|20250702|15:37:45.048361|S|2000|4.35|0|2000
A|FAZ|20250702|15:54:03.209000|S|3200|4.35|0|3200
A|FAZ|20250702|15:54:03.210348|S|100|4.355|0|100
A|FBIN|20250702|10:17:10.377561|S|19|52.99|0|19
A|FBIN|20250702|12:39:55.098255|S|100|53.95|0|100
A|FBIN|20250702|12:42:29.434204|S|81|53.99|0|81
A|FBIN|20250702|12:43:08.815064|S|100|53.96|0|100
A|FBIN|20250702|12:45:30.377611|S|1|53.96|0|1
A|FBIN|20250702|12:46:01.353920|S|100|54.02|0|100
A|FBIN|20250702|12:51:10.321149|S|5|53.92|0|5
A|FBIN|20250702|12:58:02.278969|S|1|53.83|0|1
A|FBIN|20250702|13:55:32.676837|S|25|54.14|0|25
A|FBIN|20250702|14:29:04.144860|S|1|54.22|0|1
A|FBIN|20250702|14:31:05.834555|S|10|54.26|0|10
A|FBIN|20250702|14:57:15.688378|S|2|54.37|0|2
A|FBIN|20250702|15:59:49.431910|S|164|54.295|0|164
A|FBIO|20250702|15:23:34.995129|S|17|1.835|0|17
A|FBIZ|20250702|09:30:14.230314|S|1|52.71|0|1
A|FBIZ|20250702|09:31:16.659435|S|1|52.66|0|1
A|FBIZ|20250702|09:31:36.019012|S|1|52.76|0|1
A|FBIZ|20250702|09:31:44.922051|S|1|52.38|0|1
A|FBIZ|20250702|09:31:46.162265|S|1|52.86|0|1
A|FBIZ|20250702|09:31:53.719726|S|1|52.3|0|1
A|FBIZ|20250702|09:32:04.630962|S|1|52.3|0|1
A|FBIZ|20250702|09:32:16.107813|S|1|52.3|0|1
A|FBIZ|20250702|09:32:21.887726|S|1|52.6|0|1
A|FBIZ|20250702|09:32:44.202895|S|1|52.58|0|1
A|FBIZ|20250702|09:33:40.820291|S|1|52.12|0|1
A|FBIZ|20250702|09:33:51.739815|S|1|52.16|0|1
A|FBIZ|20250702|09:34:12.419827|S|1|52.16|0|1
A|FBIZ|20250702|09:35:15.428675|S|1|52.26|0|1
A|FBIZ|20250702|09:35:26.178299|S|1|52.2|0|1
A|FBIZ|20250702|10:50:18.316578|S|1|53.2|0|1
A|FBIZ|20250702|11:20:53.844847|S|39|52.98|0|39
A|FBIZ|20250702|11:27:08.676424|S|1|52.96|0|1
A|FBIZ|20250702|12:00:55.534897|S|150|53.43|0|150
A|FBIZ|20250702|12:00:55.534897|S|150|53.43|0|150
A|FBIZ|20250702|12:00:55.534897|S|100|53.4|0|100
A|FBIZ|20250702|12:35:24.454830|S|1|53.33|0|1
A|FBIZ|20250702|12:35:54.817957|S|1|53.33|0|1
A|FBIZ|20250702|15:59:01.054029|S|1|53.31|0|1
A|FBK|20250702|10:12:15.204871|S|1|46.32|0|1
A|FBK|20250702|10:58:08.062753|S|1|46.59|0|1
A|FBK|20250702|11:19:38.917348|S|1|46.4|0|1
A|FBK|20250702|12:03:11.669902|S|21|46.46|0|21
A|FBK|20250702|12:28:05.182412|S|1|46.67|0|1
A|FBK|20250702|13:17:55.161649|S|1|46.51|0|1
A|FBK|20250702|13:59:04.636076|S|9|46.68|0|9
A|FBK|20250702|14:16:01.258190|S|5|46.67|0|5
A|FBK|20250702|14:16:25.698183|S|5|46.68|0|5
A|FBK|20250702|14:26:18.207599|S|8|46.76|0|8
A|FBK|20250702|14:26:18.208075|S|8|46.75|0|8
A|FBK|20250702|14:29:54.165215|S|24|46.77|0|24
A|FBK|20250702|14:30:42.804087|S|2|46.76|0|2
A|FBK|20250702|14:30:42.804087|S|7|46.77|0|7
A|FBK|20250702|14:30:42.804351|S|7|46.76|0|7
A|FBK|20250702|14:34:25.872193|S|8|46.68|0|8
A|FBK|20250702|14:48:55.974628|S|4|46.69|0|4
A|FBK|20250702|14:58:02.234469|S|15|46.72|0|15
A|FBK|20250702|15:03:18.084460|S|1|46.71|0|1
A|FBK|20250702|15:03:18.084460|S|36|46.71|0|36
A|FBK|20250702|15:03:18.084461|S|1|46.71|0|1
A|FBK|20250702|15:03:18.084461|S|1|46.71|0|1
A|FBK|20250702|15:03:18.084461|S|54|46.71|0|54
A|FBK|20250702|15:12:31.189780|S|1|46.74|0|1
A|FBK|20250702|15:12:31.189780|S|100|46.74|0|100
A|FBK|20250702|15:23:46.460970|S|6|46.74|0|6
A|FBK|20250702|15:28:41.279132|S|20|46.69|0|20
A|FBK|20250702|15:34:21.185445|S|30|46.63|0|30
A|FBK|20250702|15:34:21.185445|S|45|46.63|0|45
A|FBK|20250702|15:34:21.185445|S|20|46.63|0|20
A|FBK|20250702|15:34:21.185445|S|30|46.63|0|30
A|FBK|20250702|15:47:15.118014|S|1|46.69|0|1
A|FBK|20250702|15:51:36.672005|S|1|46.84|0|1
A|FBK|20250702|15:51:45.019899|S|19|46.84|0|19
A|FBK|20250702|15:52:06.478742|S|14|46.84|0|14
A|FBK|20250702|15:56:22.048336|S|100|46.98|0|100
A|FBK|20250702|15:56:22.048954|S|100|46.98|0|100
A|FBK|20250702|15:56:22.048989|S|100|46.98|0|100
A|FBK|20250702|15:59:46.438947|S|100|46.98|0|100
A|FBK|20250702|15:59:46.438948|S|37|46.97|0|37
A|FBLA|20250702|10:45:59.713503|S|1|11.36|0|1
A|FBLA|20250702|12:22:02.562806|S|100|11.35|0|100
A|FBLA|20250702|12:45:57.206101|S|30|11.37|0|30
A|FBLA|20250702|14:00:46.305535|S|10|11.36|0|10
A|FBLA|20250702|15:02:14.981090|S|2|11.37|0|2
A|FBLA|20250702|15:02:14.981090|S|1|11.37|0|1
A|FBLA|20250702|15:02:14.981090|S|4|11.37|0|4
A|FBLA|20250702|15:02:14.981090|S|3|11.37|0|3
A|FBNC|20250702|15:34:03.724028|S|1|46.67|0|1
A|FBNC|20250702|15:49:45.462308|S|28|46.72|0|28
A|FBNC|20250702|15:49:45.462592|S|35|46.72|0|35
A|FBND|20250702|09:55:49.314491|S|100|45.63|0|100
A|FBP|20250702|10:26:59.704836|S|100|21.33|0|100
A|FBP|20250702|15:57:37.929382|S|100|21.67|0|100
A|FBP|20250702|15:58:25.040875|S|27|21.67|0|27
A|FBP|20250702|15:58:31.470936|S|70|21.68|0|70
A|FBP|20250702|15:58:40.081105|S|100|21.68|0|100
A|FBP|20250702|15:59:00.666026|S|100|21.68|0|100
A|FBP|20250702|15:59:09.960534|S|100|21.69|0|100
A|FBP|20250702|15:59:31.296135|S|100|21.7|0|100
A|FBRT|20250702|10:01:48.853170|S|182|10.9|0|182
A|FBRT|20250702|10:01:48.854326|S|175|10.89|0|175
A|FBRT|20250702|10:25:51.675767|S|1|10.9|0|1
A|FBRT|20250702|10:45:57.214680|S|1|10.9|0|1
A|FBRT|20250702|12:01:07.154002|S|10|10.95|0|10
A|FBRT|20250702|12:08:07.010341|S|100|10.92|0|100
A|FBRT|20250702|12:19:38.945768|S|100|10.96|0|100
A|FBRT|20250702|12:26:47.411040|S|100|10.94|0|100
A|FBRT|20250702|12:29:24.304544|S|100|10.94|0|100
A|FBRT|20250702|12:44:21.166541|S|100|10.93|0|100
A|FBRT|20250702|12:59:15.200350|S|100|10.91|0|100
A|FBRT|20250702|14:23:33.329118|S|100|10.92|0|100
A|FBRT|20250702|14:37:21.577952|S|181|10.89|0|181
A|FBRT|20250702|14:37:21.577952|S|100|10.89|0|100
A|FBRT|20250702|14:44:17.339505|S|47|10.89|0|47
A|FBRT|20250702|14:44:17.339568|S|53|10.89|0|53
A|FBRT|20250702|14:44:23.386646|S|100|10.9|0|100
A|FBRT|20250702|15:00:43.414453|S|100|10.91|0|100
A|FBRT|20250702|15:17:08.095815|S|42|10.96|0|42
A|FBRT|20250702|15:21:20.009180|S|100|10.965|0|100
A|FBRT|20250702|15:25:58.178454|S|200|10.97|0|200
A|FBRT|20250702|15:30:24.576536|S|600|10.95|0|600
A|FBRT|20250702|15:56:20.310362|S|107|10.975|0|107
A|FBRT|20250702|15:58:58.026756|S|100|10.96|0|100
A|FBRT|20250702|15:59:21.475766|S|200|10.945|0|200
A|FBRT|20250702|15:59:25.383262|S|100|10.94|0|100
A|FBRT|20250702|15:59:36.455708|S|33|10.94|0|33
A|FBTC|20250702|09:30:00.621228|S|2|93.88|0|2
A|FBTC|20250702|09:30:10.035140|S|100|93.85|0|100
A|FBTC|20250702|09:32:29.994169|S|100|93.82|0|100
A|FBTC|20250702|09:34:40.701123|S|100|93.84|0|100
A|FBTC|20250702|09:35:06.237574|S|100|93.82|0|100
A|FBTC|20250702|09:37:53.190572|S|100|93.91|0|100
A|FBTC|20250702|09:38:55.399254|S|100|93.99|0|100
A|FBTC|20250702|09:39:33.106410|S|100|93.98|0|100
A|FBTC|20250702|09:46:52.837868|S|100|94.17|0|100
A|FBTC|20250702|11:23:52.679369|S|200|94.83|0|200
A|FBTC|20250702|11:46:19.905261|S|100|94.785|0|100
A|FBTC|20250702|12:00:13.934074|S|200|95.02|0|200
A|FBTC|20250702|12:05:05.063153|S|100|95.21|0|100
A|FBTC|20250702|12:05:29.384918|S|200|95.27|0|200
A|FBTC|20250702|12:13:50.083698|S|100|95.61|0|100
A|FBTC|20250702|12:32:29.010887|S|100|95.42|0|100
A|FBTC|20250702|12:37:23.621571|S|100|95.59|0|100
A|FBTC|20250702|12:40:02.088900|S|100|95.73|0|100
A|FBTC|20250702|13:03:20.234912|S|100|95.72|0|100
A|FBTC|20250702|13:33:30.493102|S|200|95.56|0|200
A|FBTC|20250702|13:33:38.984534|S|200|95.55|0|200
A|FBTC|20250702|13:45:13.205241|S|200|95.39|0|200
A|FBTC|20250702|14:13:09.976088|S|100|95.28|0|100
A|FBTC|20250702|15:08:01.952258|S|100|95.58|0|100
A|FBTC|20250702|15:10:37.489416|S|200|95.485|0|200
A|FBTC|20250702|15:10:37.489427|S|200|95.49|0|200
A|FC|20250702|14:30:59.207034|S|194|24.34|0|194
A|FC|20250702|14:30:59.207077|S|194|24.34|0|194
A|FC|20250702|14:30:59.207090|S|112|24.34|0|112
A|FC|20250702|14:30:59.207143|S|112|24.34|0|112
A|FC|20250702|14:30:59.207458|S|88|24.34|0|88
A|FCAP|20250702|12:55:56.507151|S|21|43.24|0|21
A|FCBC|20250702|13:14:43.523814|S|100|40.71|0|100
A|FCBC|20250702|15:26:25.708100|S|25|40.98|0|25
A|FCBC|20250702|15:42:15.629367|S|9|40.95|0|9
A|FCBC|20250702|15:42:15.629430|S|2|40.95|0|2
A|FCBC|20250702|15:43:57.966137|S|4|40.95|0|4
A|FCEL|20250702|09:33:41.919953|S|100|5.26|0|100
A|FCEL|20250702|10:02:38.476477|S|100|5.28|0|100
A|FCEL|20250702|10:45:12.360647|S|10|5.28|0|10
A|FCEL|20250702|11:43:52.190755|S|1|5.33|0|1
A|FCEL|20250702|12:29:38.818714|S|10|5.29|0|10
A|FCEL|20250702|12:52:04.451793|S|11|5.32|0|11
A|FCEL|20250702|14:12:23.389737|S|14|5.34|0|14
A|FCEL|20250702|14:18:20.849031|S|1|5.34|0|1
A|FCEL|20250702|14:49:57.770584|S|90|5.32|0|90
A|FCEL|20250702|14:58:36.036448|S|83|5.31|0|83
A|FCF|20250702|09:52:05.947576|S|137|16.74|0|137
A|FCF|20250702|09:57:48.696939|S|147|16.72|0|147
A|FCF|20250702|10:04:17.808110|S|111|16.76|0|111
A|FCF|20250702|10:04:17.808356|S|27|16.76|0|27
A|FCF|20250702|12:29:30.127721|S|1|16.88|0|1
A|FCF|20250702|13:22:26.803806|S|1|16.85|0|1
A|FCF|20250702|15:51:15.698233|S|167|16.97|0|167
A|FCFS|20250702|15:53:17.751282|S|1|136.9|0|1
A|FCN|20250702|09:51:02.204772|S|100|163.32|0|100
A|FCN|20250702|13:03:01.515892|S|3|163.56|0|3
A|FCN|20250702|15:17:49.799366|S|100|164.24|0|100
A|FCN|20250702|15:35:10.143444|S|99|163.84|0|99
A|FCNCA|20250702|10:51:30.094077|S|39|2064.39|0|39
A|FCNCA|20250702|10:51:30.094077|S|39|2064.6|0|39
A|FCNCA|20250702|10:51:30.094077|S|10|2064.97|0|10
A|FCNCA|20250702|10:51:30.094077|S|5|2063.8|0|5
A|FCNCA|20250702|10:51:30.094078|S|7|2064.97|0|7
A|FCNCA|20250702|11:19:44.198441|S|10|2067.2|0|10
A|FCNCA|20250702|11:19:44.198505|S|10|2067.2|0|10
A|FCNCA|20250702|13:15:02.586425|S|5|2069|0|5
A|FCNCA|20250702|14:17:45.199886|S|4|2074.77|0|4
A|FCNCA|20250702|14:17:45.199968|S|1|2074.77|0|1
A|FCNCA|20250702|15:59:19.991950|S|10|2074.2|0|10
A|FCNCA|20250702|15:59:26.423191|S|2|2074.43|0|2
A|FCNCA|20250702|15:59:36.681914|S|1|2074.2|0|1
A|FCNCA|20250702|15:59:48.152499|S|8|2074.17|0|8
A|FCNCA|20250702|15:59:48.431347|S|1|2074.17|0|1
A|FCNCA|20250702|15:59:53.018770|S|7|2074.17|0|7
A|FCNCA|20250702|15:59:53.108655|S|2|2074.17|0|2
A|FCNCA|20250702|15:59:53.108655|S|8|2074.11|0|8
A|FCNCA|20250702|15:59:54.771279|S|1|2074.28|0|1
A|FCNCA|20250702|15:59:55.713364|S|10|2074.2|0|10
A|FCO|20250702|09:30:00.106527|S|2006|6.46|52652|459
A|FCO|20250702|09:32:31.199985|S|100|6.45|0|100
A|FCO|20250702|09:49:29.399395|S|100|6.47|0|100
A|FCO|20250702|10:55:31.516181|S|144|6.5|0|144
A|FCO|20250702|12:13:24.618596|S|100|6.52|0|100
A|FCO|20250702|12:14:28.749986|S|71|6.54|0|71
A|FCO|20250702|13:02:54.136263|S|200|6.5|0|200
A|FCO|20250702|14:19:16.397317|S|100|6.5|0|100
A|FCO|20250702|14:26:55.765727|S|100|6.5|0|100
A|FCO|20250702|14:40:12.991311|S|36|6.49|0|36
A|FCO|20250702|14:40:12.991311|S|100|6.49|0|100
A|FCO|20250702|14:42:02.613150|S|100|6.48|0|100
A|FCO|20250702|15:44:24.039475|S|100|6.49|0|100
A|FCO|20250702|16:00:00.071614|S|400|6.48|76727|400
A|FCOM|20250702|15:52:03.861082|S|78|64.36|0|78
A|FCOM|20250702|15:52:07.145473|S|22|64.36|0|22
A|FCOM|20250702|15:59:49.117888|S|225|64.37|0|225
A|FCPT|20250702|11:46:24.877595|S|2|26.96|0|2
A|FCPT|20250702|14:55:59.931900|S|5|27.15|0|5
A|FCX|20250702|09:31:26.696936|S|100|44.43|0|100
A|FCX|20250702|09:34:40.139543|S|100|44.81|0|100
A|FCX|20250702|09:35:30.910426|S|150|44.81|0|150
A|FCX|20250702|09:35:49.007082|S|150|44.795|0|150
A|FCX|20250702|09:35:49.009113|S|50|44.81|0|50
A|FCX|20250702|09:35:49.009114|S|150|44.81|0|150
A|FCX|20250702|09:37:00.357158|S|100|44.995|0|100
A|FCX|20250702|09:37:01.883600|S|100|44.97|0|100
A|FCX|20250702|09:38:16.214427|S|100|45.125|0|100
A|FCX|20250702|09:38:16.214698|S|100|45.12|0|100
A|FCX|20250702|09:39:53.617694|S|100|45.145|0|100
A|FCX|20250702|09:40:18.442846|S|40|45.18|0|40
A|FCX|20250702|09:41:00.074662|S|1|45.15|0|1
A|FCX|20250702|09:46:11.172749|S|200|45.3|0|200
A|FCX|20250702|09:48:24.831565|S|23|45.27|0|23
A|FCX|20250702|09:49:10.419149|S|100|45.24|0|100
A|FCX|20250702|09:49:18.007526|S|100|45.245|0|100
A|FCX|20250702|09:49:39.189558|S|100|45.21|0|100
A|FCX|20250702|09:52:34.451094|S|67|45.31|0|67
A|FCX|20250702|09:52:34.451094|S|33|45.31|0|33
A|FCX|20250702|09:52:34.451110|S|67|45.31|0|67
A|FCX|20250702|09:52:44.224473|S|100|45.335|0|100
A|FCX|20250702|09:56:34.839182|S|100|45.245|0|100
A|FCX|20250702|09:57:56.464767|S|100|45.305|0|100
A|FCX|20250702|09:58:44.185481|S|100|45.305|0|100
A|FCX|20250702|10:01:54.798666|S|100|45.435|0|100
A|FCX|20250702|10:02:55.981232|S|100|45.435|0|100
A|FCX|20250702|10:06:58.956148|S|163|45.58|0|163
A|FCX|20250702|10:08:19.436239|S|100|45.52|0|100
A|FCX|20250702|10:08:19.436240|S|100|45.52|0|100
A|FCX|20250702|10:08:19.436386|S|87|45.52|0|87
A|FCX|20250702|10:14:24.226859|S|30|45.76|0|30
A|FCX|20250702|10:17:02.997993|S|133|45.71|0|133
A|FCX|20250702|10:17:02.998462|S|154|45.71|0|154
A|FCX|20250702|10:19:42.945031|S|100|45.875|0|100
A|FCX|20250702|10:21:16.567735|S|150|45.725|0|150
A|FCX|20250702|10:21:16.567809|S|50|45.725|0|50
A|FCX|20250702|10:21:29.215196|S|300|45.8|0|300
A|FCX|20250702|10:21:39.588410|S|75|45.88|0|75
A|FCX|20250702|10:25:26.164218|S|287|45.95|0|287
A|FCX|20250702|10:25:46.243215|S|100|45.94|0|100
A|FCX|20250702|10:32:14.722455|S|100|46.195|0|100
A|FCX|20250702|10:33:48.698440|S|100|46.3|0|100
A|FCX|20250702|10:35:16.266089|S|134|46.31|0|134
A|FCX|20250702|10:35:24.543120|S|100|46.34|0|100
A|FCX|20250702|10:35:34.296232|S|100|46.365|0|100
A|FCX|20250702|10:36:33.066122|S|100|46.445|0|100
A|FCX|20250702|10:36:47.847487|S|100|46.405|0|100
A|FCX|20250702|10:38:06.513341|S|100|46.315|0|100
A|FCX|20250702|10:39:38.019781|S|100|46.38|0|100
A|FCX|20250702|10:50:57.234610|S|100|46.6|0|100
A|FCX|20250702|10:50:57.234626|S|100|46.6|0|100
A|FCX|20250702|10:58:35.723430|S|200|46.445|0|200
A|FCX|20250702|10:58:35.723430|S|200|46.44|0|200
A|FCX|20250702|10:58:54.126648|S|100|46.425|0|100
A|FCX|20250702|11:05:09.730893|S|200|46.07|0|200
A|FCX|20250702|11:05:13.826940|S|400|46.03|0|400
A|FCX|20250702|11:07:30.151291|S|100|46.21|0|100
A|FCX|20250702|11:07:43.880731|S|100|46.2|0|100
A|FCX|20250702|11:07:54.531620|S|100|46.19|0|100
A|FCX|20250702|11:08:46.794131|S|100|46.205|0|100
A|FCX|20250702|11:10:54.839017|S|100|46.12|0|100
A|FCX|20250702|11:11:46.330914|S|100|46.03|0|100
A|FCX|20250702|11:17:13.343388|S|100|46.13|0|100
A|FCX|20250702|11:17:30.498559|S|100|46.13|0|100
A|FCX|20250702|11:17:30.498728|S|100|46.13|0|100
A|FCX|20250702|11:22:34.624182|S|26|46.09|0|26
A|FCX|20250702|11:22:50.668001|S|2|46.1|0|2
A|FCX|20250702|11:22:55.023156|S|223|46.09|0|223
A|FCX|20250702|11:25:26.349200|S|55|46.12|0|55
A|FCX|20250702|11:25:27.211749|S|100|46.12|0|100
A|FCX|20250702|11:25:27.211749|S|45|46.12|0|45
A|FCX|20250702|11:25:30.451930|S|100|46.11|0|100
A|FCX|20250702|11:27:28.109849|S|194|46.16|0|194
A|FCX|20250702|11:28:46.828995|S|1|46.18|0|1
A|FCX|20250702|11:36:20.347720|S|150|46.09|0|150
A|FCX|20250702|11:40:39.905454|S|100|46.115|0|100
A|FCX|20250702|11:43:43.776009|S|100|46.075|0|100
A|FCX|20250702|11:43:43.838224|S|100|46.08|0|100
A|FCX|20250702|11:44:35.039279|S|3|46.13|0|3
A|FCX|20250702|11:44:35.039279|S|6|46.13|0|6
A|FCX|20250702|11:47:25.435749|S|14|46.11|0|14
A|FCX|20250702|11:47:25.435772|S|8|46.11|0|8
A|FCX|20250702|11:47:25.435773|S|68|46.11|0|68
A|FCX|20250702|12:01:51.803930|S|300|45.98|0|300
A|FCX|20250702|12:01:51.803930|S|100|45.975|0|100
A|FCX|20250702|12:10:38.953503|S|377|46.12|0|377
A|FCX|20250702|12:10:39.062185|S|216|46.15|0|216
A|FCX|20250702|12:10:39.062257|S|84|46.15|0|84
A|FCX|20250702|12:17:34.160171|S|100|45.985|0|100
A|FCX|20250702|12:25:46.929709|S|400|45.9|0|400
A|FCX|20250702|12:25:47.251209|S|300|45.92|0|300
A|FCX|20250702|12:26:21.170977|S|80|45.9|0|80
A|FCX|20250702|12:26:21.401436|S|100|45.905|0|100
A|FCX|20250702|12:29:09.901694|S|100|45.875|0|100
A|FCX|20250702|12:29:09.901694|S|300|45.87|0|300
A|FCX|20250702|12:29:09.901712|S|100|45.87|0|100
A|FCX|20250702|12:30:54.968193|S|100|45.805|0|100
A|FCX|20250702|12:37:11.866301|S|1|45.84|0|1
A|FCX|20250702|12:37:22.212921|S|150|45.84|0|150
A|FCX|20250702|12:39:55.343803|S|100|45.975|0|100
A|FCX|20250702|12:39:55.343803|S|300|45.98|0|300
A|FCX|20250702|12:43:03.357223|S|1|46|0|1
A|FCX|20250702|12:53:17.416880|S|100|45.895|0|100
A|FCX|20250702|12:57:33.989640|S|100|45.785|0|100
A|FCX|20250702|13:30:34.379425|S|29|45.81|0|29
A|FCX|20250702|13:34:12.757526|S|100|45.825|0|100
A|FCX|20250702|13:35:04.675191|S|100|45.79|0|100
A|FCX|20250702|13:48:00.800545|S|17|45.66|0|17
A|FCX|20250702|13:51:36.578967|S|40|45.66|0|40
A|FCX|20250702|14:07:31.657952|S|100|45.585|0|100
A|FCX|20250702|14:07:31.657952|S|300|45.58|0|300
A|FCX|20250702|14:12:47.380806|S|100|45.55|0|100
A|FCX|20250702|14:21:12.966970|S|100|45.415|0|100
A|FCX|20250702|14:21:54.135947|S|7|45.43|0|7
A|FCX|20250702|14:31:54.421275|S|400|45.55|0|400
A|FCX|20250702|14:31:54.444269|S|500|45.58|0|500
A|FCX|20250702|14:31:54.459336|S|300|45.58|0|300
A|FCX|20250702|14:31:54.463363|S|400|45.58|0|400
A|FCX|20250702|14:31:54.467330|S|500|45.58|0|500
A|FCX|20250702|14:34:17.308674|S|100|45.6|0|100
A|FCX|20250702|14:44:31.289941|S|50|45.51|0|50
A|FCX|20250702|14:52:05.662543|S|100|45.53|0|100
A|FCX|20250702|15:02:12.325663|S|1|45.565|0|1
A|FCX|20250702|15:04:24.109324|S|100|45.66|0|100
A|FCX|20250702|15:16:01.047885|S|100|45.7|0|100
A|FCX|20250702|15:16:58.476605|S|3|45.695|0|3
A|FCX|20250702|15:18:17.783710|S|100|45.695|0|100
A|FCX|20250702|15:32:49.681133|S|100|45.66|0|100
A|FCX|20250702|15:33:46.555306|S|100|45.69|0|100
A|FCX|20250702|15:33:46.555307|S|47|45.69|0|47
A|FCX|20250702|15:34:06.584013|S|100|45.685|0|100
A|FCX|20250702|15:34:08.577017|S|100|45.685|0|100
A|FCX|20250702|15:35:23.333543|S|100|45.68|0|100
A|FCX|20250702|15:35:23.333558|S|100|45.68|0|100
A|FCX|20250702|15:40:31.913607|S|150|45.635|0|150
A|FCX|20250702|15:40:31.913678|S|50|45.635|0|50
A|FCX|20250702|15:45:45.929765|S|100|45.71|0|100
A|FCX|20250702|15:50:46.921548|S|90|45.7|0|90
A|FCX|20250702|15:52:39.795507|S|1|45.73|0|1
A|FCX|20250702|15:55:36.001805|S|8|45.79|0|8
A|FCX|20250702|15:55:40.787381|S|1|45.79|0|1
A|FCX|20250702|15:56:00.444424|S|5|45.78|0|5
A|FCX|20250702|15:57:01.671541|S|90|45.83|0|90
A|FCX|20250702|15:57:34.514088|S|1|45.85|0|1
A|FCX|20250702|15:57:34.514088|S|13|45.85|0|13
A|FCX|20250702|15:57:56.751250|S|1|45.82|0|1
A|FCX|20250702|15:58:18.819161|S|100|45.79|0|100
A|FDD|20250702|14:44:26.483884|S|200|15.54|0|200
A|FDEC|20250702|13:32:54.212745|S|100|46.74|0|100
A|FDEC|20250702|14:53:07.159738|S|100|46.77|0|100
A|FDEC|20250702|15:08:20.522147|S|100|46.78|0|100
A|FDL|20250702|09:44:38.134796|S|700|42.8|0|700
A|FDL|20250702|10:34:21.270508|S|434|42.78|0|434
A|FDL|20250702|10:34:21.270529|S|166|42.78|0|166
A|FDL|20250702|10:35:17.032654|S|221|42.78|0|221
A|FDL|20250702|10:36:27.501745|S|700|42.76|0|700
A|FDL|20250702|10:46:20.198651|S|700|42.77|0|700
A|FDL|20250702|10:53:27.564671|S|700|42.77|0|700
A|FDL|20250702|10:55:27.878936|S|1|42.78|0|1
A|FDL|20250702|11:02:14.416011|S|700|42.84|0|700
A|FDL|20250702|11:04:05.546902|S|309|42.84|0|309
A|FDL|20250702|11:41:46.230354|S|13|43.01|0|13
A|FDL|20250702|12:08:58.692805|S|173|42.97|0|173
A|FDL|20250702|12:08:58.692823|S|18|42.97|0|18
A|FDL|20250702|12:42:16.881884|S|53|42.98|0|53
A|FDL|20250702|13:07:37.600551|S|387|42.95|0|387
A|FDL|20250702|14:47:09.122663|S|496|43.14|0|496
A|FDL|20250702|15:41:50.159155|S|129|43.06|0|129
A|FDN|20250702|11:32:06.017140|S|64|265.11|0|64
A|FDN|20250702|11:32:06.021371|S|4|265.11|0|4
A|FDN|20250702|15:22:47.355698|S|6|265.38|0|6
A|FDN|20250702|15:22:57.702680|S|10|265.38|0|10
A|FDN|20250702|15:35:56.247056|S|16|265.71|0|16
A|FDP|20250702|10:14:45.868722|S|2|33.065|0|2
A|FDP|20250702|10:14:45.895603|S|2|33.065|0|2
A|FDP|20250702|10:22:14.042497|S|17|33.04|0|17
A|FDP|20250702|10:24:27.697528|S|16|33.06|0|16
A|FDP|20250702|10:24:27.697764|S|16|33.08|0|16
A|FDP|20250702|10:39:28.289030|S|15|33|0|15
A|FDP|20250702|10:39:40.845283|S|15|33.02|0|15
A|FDP|20250702|15:48:24.918708|S|100|33.41|0|100
A|FDP|20250702|15:50:53.423637|S|66|33.41|0|66
A|FDP|20250702|15:52:11.901884|S|100|33.45|0|100
A|FDP|20250702|15:52:11.901986|S|100|33.45|0|100
A|FDP|20250702|15:59:21.476059|S|100|33.275|0|100
A|FDS|20250702|09:41:03.849851|S|14|448.1|0|14
A|FDS|20250702|09:44:51.439940|S|25|448.86|0|25
A|FDS|20250702|12:44:35.667355|S|4|447.91|0|4
A|FDS|20250702|14:27:16.437015|S|5|446.81|0|5
A|FDS|20250702|15:27:27.411205|S|1|446.36|0|1
A|FDS|20250702|15:30:11.598005|S|24|446.31|0|24
A|FDS|20250702|15:42:10.115823|S|4|446.81|0|4
A|FDS|20250702|15:42:18.444242|S|3|446.81|0|3
A|FDS|20250702|15:42:30.122952|S|4|446.81|0|4
A|FDS|20250702|15:46:45.876117|S|14|446.92|0|14
A|FDS|20250702|15:50:13.483233|S|3|447.01|0|3
A|FDS|20250702|15:59:46.481026|S|48|447.73|0|48
A|FDX|20250702|10:02:35.484656|S|100|234.92|0|100
A|FDX|20250702|10:52:42.886174|S|1|236.24|0|1
A|FDX|20250702|11:36:11.475249|S|30|238.4|0|30
A|FDX|20250702|11:45:47.309322|S|84|238.42|0|84
A|FDX|20250702|12:45:28.166497|S|49|237.795|0|49
A|FDX|20250702|12:56:46.969752|S|1|237.09|0|1
A|FDX|20250702|15:21:17.970381|S|100|239.25|0|100
A|FDX|20250702|15:24:47.835226|S|18|239.05|0|18
A|FDX|20250702|15:51:35.504066|S|1|238.84|0|1
A|FDX|20250702|15:51:39.555774|S|3|238.825|0|3
A|FDX|20250702|15:52:29.303940|S|1|238.85|0|1
A|FDX|20250702|15:54:40.018891|S|27|238.97|0|27
A|FE|20250702|10:05:46.810285|S|200|40.205|0|200
A|FE|20250702|10:39:06.480298|S|7|39.88|0|7
A|FE|20250702|11:11:13.610375|S|100|39.765|0|100
A|FE|20250702|11:12:03.291846|S|62|39.79|0|62
A|FE|20250702|15:22:47.310206|S|5|39.92|0|5
A|FE|20250702|15:38:23.502592|S|500|39.86|0|500
A|FE|20250702|15:49:26.936150|S|302|39.85|0|302
A|FE|20250702|15:58:30.574942|S|10|39.77|0|10
A|FE|20250702|15:58:48.795456|S|10|39.76|0|10
A|FE|20250702|15:59:05.519707|S|20|39.75|0|20
A|FE|20250702|15:59:09.212083|S|600|39.75|0|600
A|FE|20250702|15:59:10.864412|S|80|39.76|0|80
A|FE|20250702|15:59:11.035337|S|100|39.77|0|100
A|FE|20250702|15:59:14.212973|S|58|39.76|0|58
A|FE|20250702|15:59:27.646770|S|500|39.77|0|500
A|FE|20250702|15:59:27.647163|S|282|39.77|0|282
A|FEBU|20250702|14:32:05.705734|S|100|25.76|0|100
A|FEBU|20250702|14:36:28.250184|S|100|25.76|0|100
A|FEBU|20250702|14:42:33.564189|S|100|25.77|0|100
A|FEIM|20250702|10:11:22.724075|E|82|20.9|0|82
A|FEIM|20250702|10:11:22.724273|E|70|20.84|0|70
A|FEIM|20250702|11:51:05.064006|E|23|20.94|0|23
A|FEIM|20250702|13:23:28.330420|S|1|20.83|0|1
A|FEIM|20250702|15:04:21.008526|E|31|21.03|0|31
A|FEIM|20250702|15:05:47.955946|E|8|21.05|0|8
A|FELC|20250702|12:03:47.982843|S|100|34.47|0|100
A|FELC|20250702|12:27:03.669759|S|100|34.47|0|100
A|FELC|20250702|12:31:31.018137|S|100|34.47|0|100
A|FELC|20250702|13:00:18.269992|S|79|34.5|0|79
A|FELC|20250702|13:21:26.612236|S|100|34.47|0|100
A|FELC|20250702|13:41:22.639850|S|100|34.48|0|100
A|FELC|20250702|14:21:11.582534|S|100|34.49|0|100
A|FELE|20250702|09:31:43.330862|S|2|91.53|0|2
A|FELE|20250702|09:31:43.330931|S|2|91.53|0|2
A|FELE|20250702|11:46:33.972411|S|1|92.67|0|1
A|FELE|20250702|15:09:03.864704|S|5|92.63|0|5
A|FELE|20250702|15:21:08.464184|S|1|92.83|0|1
A|FELE|20250702|15:36:54.039297|S|100|92.56|0|100
A|FELE|20250702|15:36:54.039308|S|100|92.55|0|100
A|FELG|20250702|11:28:45.465194|S|100|36.83|0|100
A|FELG|20250702|11:33:42.617573|S|100|36.85|0|100
A|FELG|20250702|13:08:04.077988|S|100|36.89|0|100
A|FELG|20250702|13:48:05.475240|S|100|36.86|0|100
A|FELG|20250702|14:22:49.680057|S|100|36.87|0|100
A|FELG|20250702|15:04:19.524246|S|100|36.91|0|100
A|FENC|20250702|13:13:06.197835|S|6|8.38|0|6
A|FENC|20250702|13:14:55.872011|S|4|8.4|0|4
A|FENC|20250702|13:18:23.074651|S|5|8.4|0|5
A|FENI|20250702|10:44:17.730996|S|63|33.09|0|63
A|FENI|20250702|10:54:37.483935|S|98|33.09|0|98
A|FENI|20250702|11:11:16.012924|S|100|33.12|0|100
A|FENI|20250702|12:37:39.847112|S|100|33.18|0|100
A|FENI|20250702|12:47:35.107477|S|93|33.18|0|93
A|FENI|20250702|12:47:35.108275|S|7|33.18|0|7
A|FENI|20250702|13:12:19.061641|S|100|33.19|0|100
A|FENI|20250702|13:58:45.948336|S|100|33.22|0|100
A|FENI|20250702|14:52:50.429428|S|100|33.25|0|100
A|FENY|20250702|10:25:59.681091|S|60|23.61|0|60
A|FENY|20250702|12:26:58.385944|S|100|23.78|0|100
A|FENY|20250702|12:55:37.263431|S|200|23.8|0|200
A|FENY|20250702|12:55:37.263431|S|100|23.795|0|100
A|FENY|20250702|12:55:37.263984|S|100|23.8|0|100
A|FENY|20250702|12:55:37.265712|S|400|23.8|0|400
A|FENY|20250702|13:18:02.377075|S|1|23.82|0|1
A|FENY|20250702|13:47:34.176022|S|77|23.88|0|77
A|FENY|20250702|13:47:35.271385|S|200|23.88|0|200
A|FENY|20250702|15:58:51.020455|S|34|23.99|0|34
A|FER|20250702|11:48:38.993215|S|30|52.99|0|30
A|FER|20250702|13:41:53.825085|S|1|53.07|0|1
A|FERG|20250702|09:48:43.194058|S|10|221.15|0|10
A|FERG|20250702|11:25:42.953516|S|19|220.25|0|19
A|FERG|20250702|11:34:45.452654|S|73|220.23|0|73
A|FERG|20250702|11:55:06.678127|S|64|219.87|0|64
A|FERG|20250702|11:55:06.678127|S|1|219.87|0|1
A|FERG|20250702|11:55:14.895719|S|1|219.62|0|1
A|FERG|20250702|11:55:14.895840|S|83|219.62|0|83
A|FERG|20250702|12:51:37.476559|S|4|219.96|0|4
A|FERG|20250702|14:55:49.979218|S|3|221.36|0|3
A|FERG|20250702|14:55:49.979218|S|100|221.33|0|100
A|FERG|20250702|15:07:47.867991|S|20|221.37|0|20
A|FERG|20250702|15:08:01.709692|S|2|221.37|0|2
A|FERG|20250702|15:09:55.569371|S|166|221.41|0|166
A|FERG|20250702|15:57:39.404603|S|100|221.48|0|100
A|FET|20250702|15:53:57.827069|S|13|19.4|0|13
A|FET|20250702|15:58:07.281106|S|4|19.46|0|4
A|FETH|20250702|09:43:31.779370|S|66|24.52|0|66
A|FETH|20250702|09:48:41.416621|S|400|24.56|0|400
A|FETH|20250702|10:00:48.766942|S|100|24.52|0|100
A|FETH|20250702|10:28:22.745086|S|47|24.64|0|47
A|FETH|20250702|11:10:40.357266|S|100|24.79|0|100
A|FETH|20250702|11:11:02.463994|S|166|24.88|0|166
A|FETH|20250702|11:45:36.926845|S|100|24.95|0|100
A|FETH|20250702|12:09:08.974981|S|83|25.28|0|83
A|FETH|20250702|12:45:33.810018|S|100|25.47|0|100
A|FETH|20250702|12:48:15.841211|S|200|25.54|0|200
A|FETH|20250702|13:38:15.415544|S|100|25.65|0|100
A|FETH|20250702|13:53:03.205680|S|18|25.63|0|18
A|FETH|20250702|15:01:39.261525|S|15|25.8|0|15
A|FETH|20250702|15:01:39.305098|S|85|25.8|0|85
A|FETH|20250702|15:55:09.880153|S|100|25.87|0|100
A|FETH|20250702|15:56:29.378471|S|100|25.97|0|100
A|FETH|20250702|15:58:59.182812|S|211|26.02|0|211
A|FETH|20250702|15:58:59.252970|S|500|26.03|0|500
A|FEZ|20250702|09:33:20.794112|S|100|59.44|0|100
A|FEZ|20250702|09:45:29.709405|S|600|59.52|0|600
A|FEZ|20250702|11:43:17.488811|S|487|59.815|0|487
A|FEZ|20250702|14:00:12.961049|S|100|59.875|0|100
A|FEZ|20250702|14:00:12.970362|S|400|59.88|0|400
A|FEZ|20250702|14:00:12.975596|S|600|59.88|0|600
A|FEZ|20250702|15:58:19.059658|S|500|59.975|0|500
A|FEZ|20250702|15:58:21.089825|S|600|59.98|0|600
A|FEZ|20250702|15:58:45.258454|S|500|59.99|0|500
A|FEZ|20250702|15:59:11.276632|S|572|59.985|0|572
A|FEZ|20250702|15:59:11.276632|S|28|59.98|0|28
A|FF|20250702|13:30:58.083171|S|100|4.11|0|100
A|FFAI|20250702|09:32:38.726261|S|250|1.72|0|250
A|FFAI|20250702|09:38:49.326143|S|100|1.7|0|100
A|FFAI|20250702|09:41:38.917006|S|4|1.69|0|4
A|FFAI|20250702|09:47:08.398875|S|250|1.645|0|250
A|FFAI|20250702|09:47:08.398944|S|250|1.645|0|250
A|FFAI|20250702|09:52:41.679179|S|500|1.64|0|500
A|FFAI|20250702|09:52:41.679460|S|500|1.64|0|500
A|FFAI|20250702|10:01:27.974112|S|400|1.655|0|400
A|FFAI|20250702|10:01:27.974154|S|400|1.655|0|400
A|FFAI|20250702|10:16:07.512413|S|2|1.67|0|2
A|FFAI|20250702|10:26:19.495937|S|5|1.69|0|5
A|FFAI|20250702|10:37:01.558407|S|250|1.695|0|250
A|FFAI|20250702|10:37:01.558479|S|250|1.695|0|250
A|FFAI|20250702|10:37:01.558542|S|250|1.695|0|250
A|FFAI|20250702|10:37:01.558602|S|250|1.695|0|250
A|FFAI|20250702|10:39:55.961498|S|2|1.68|0|2
A|FFAI|20250702|10:45:15.806309|S|2100|1.675|0|2100
A|FFAI|20250702|11:15:56.608576|S|100|1.68|0|100
A|FFAI|20250702|11:35:18.535773|S|100|1.66|0|100
A|FFAI|20250702|12:01:44.584035|S|250|1.645|0|250
A|FFAI|20250702|12:01:44.584106|S|250|1.645|0|250
A|FFAI|20250702|12:09:03.660652|S|100|1.645|0|100
A|FFAI|20250702|12:30:03.456646|S|200|1.64|0|200
A|FFAI|20250702|12:30:03.456646|S|300|1.64|0|300
A|FFAI|20250702|12:30:03.456646|S|500|1.64|0|500
A|FFAI|20250702|13:38:04.581742|S|200|1.61|0|200
A|FFAI|20250702|14:05:41.328937|S|30|1.62|0|30
A|FFAI|20250702|14:05:41.328938|S|100|1.62|0|100
A|FFAI|20250702|14:22:38.657096|S|5|1.63|0|5
A|FFAI|20250702|14:22:38.657097|S|5|1.63|0|5
A|FFAI|20250702|14:22:38.657097|S|100|1.63|0|100
A|FFAI|20250702|15:09:15.614432|S|100|1.64|0|100
A|FFAI|20250702|15:58:34.350354|S|100|1.625|0|100
A|FFBC|20250702|09:34:07.057399|S|100|25.13|0|100
A|FFC|20250702|13:15:56.543791|S|1|16.46|0|1
A|FFIC|20250702|14:55:41.962892|S|3|12.42|0|3
A|FFIN|20250702|10:47:24.081318|S|100|37.28|0|100
A|FFIN|20250702|11:09:46.793065|S|5|37.4|0|5
A|FFIN|20250702|12:26:23.515915|S|1|37.41|0|1
A|FFIN|20250702|12:26:23.515944|S|1|37.41|0|1
A|FFIN|20250702|12:26:23.518497|S|1|37.39|0|1
A|FFIN|20250702|12:26:23.518497|S|1|37.39|0|1
A|FFIN|20250702|13:48:05.214436|S|20|37.39|0|20
A|FFIN|20250702|14:26:11.567705|S|1|37.535|0|1
A|FFIN|20250702|14:51:20.442848|S|1|37.5|0|1
A|FFIN|20250702|14:51:20.442848|S|1|37.5|0|1
A|FFIN|20250702|15:02:49.396427|S|2|37.51|0|2
A|FFIN|20250702|15:02:49.396428|S|1|37.51|0|1
A|FFIN|20250702|15:02:49.396428|S|2|37.51|0|2
A|FFIN|20250702|15:32:05.826808|S|34|37.42|0|34
A|FFIN|20250702|15:33:28.781618|S|21|37.4|0|21
A|FFIN|20250702|15:34:46.367374|S|7|37.405|0|7
A|FFIN|20250702|15:34:46.367441|S|3|37.405|0|3
A|FFIN|20250702|15:48:28.289191|S|75|37.43|0|75
A|FFIN|20250702|15:48:28.289297|S|75|37.43|0|75
A|FFIN|20250702|15:51:31.547360|S|13|37.49|0|13
A|FFIN|20250702|15:51:34.238403|S|9|37.48|0|9
A|FFIN|20250702|15:51:47.489105|S|1|37.48|0|1
A|FFIN|20250702|15:51:47.489420|S|18|37.47|0|18
A|FFIN|20250702|15:53:26.649848|S|48|37.45|0|48
A|FFIN|20250702|15:53:26.649849|S|2|37.45|0|2
A|FFIN|20250702|15:53:26.649849|S|2|37.45|0|2
A|FFIV|20250702|10:38:58.758886|S|14|295.84|0|14
A|FFIV|20250702|10:40:15.906114|S|10|295.9|0|10
A|FFIV|20250702|10:44:16.805663|S|53|296.06|0|53
A|FFIV|20250702|10:44:16.832311|S|47|296.06|0|47
A|FFIV|20250702|10:44:16.832312|S|53|296.05|0|53
A|FFIV|20250702|10:44:16.864961|S|24|296.05|0|24
A|FFIV|20250702|10:44:17.412841|S|9|296.05|0|9
A|FFIV|20250702|11:03:40.490158|S|53|295.84|0|53
A|FFIV|20250702|11:03:40.490158|S|47|295.83|0|47
A|FFIV|20250702|11:03:40.490244|S|53|295.83|0|53
A|FFIV|20250702|11:03:40.490244|S|25|295.83|0|25
A|FFIV|20250702|11:03:40.490245|S|4|295.83|0|4
A|FFIV|20250702|12:11:26.700490|S|100|294.7|0|100
A|FFIV|20250702|12:33:11.640575|S|20|295.09|0|20
A|FFIV|20250702|15:21:02.370961|S|3|295.9|0|3
A|FFIV|20250702|15:58:50.098474|S|84|296.51|0|84
A|FFWM|20250702|10:09:57.518825|S|100|5.55|0|100
A|FFWM|20250702|10:15:59.485201|S|150|5.56|0|150
A|FFWM|20250702|10:15:59.495635|S|50|5.56|0|50
A|FFWM|20250702|10:16:04.259078|S|150|5.56|0|150
A|FFWM|20250702|12:40:28.745528|S|100|5.55|0|100
A|FFWM|20250702|13:36:54.113492|S|100|5.53|0|100
A|FFWM|20250702|15:59:03.499594|S|100|5.51|0|100
A|FG|20250702|11:19:14.639623|S|5|32.12|0|5
A|FG|20250702|15:59:47.536995|S|21|32.19|0|21
A|FHB|20250702|10:11:45.523485|S|100|25.86|0|100
A|FHB|20250702|15:18:32.623630|S|200|26.02|0|200
A|FHB|20250702|15:25:11.752958|S|9|25.99|0|9
A|FHB|20250702|15:52:00.038891|S|100|26.12|0|100
A|FHEQ|20250702|11:56:00.029119|S|100|28.83|0|100
A|FHEQ|20250702|14:56:24.020847|S|8|28.84|0|8
A|FHEQ|20250702|15:04:12.563448|S|53|28.85|0|53
A|FHN|20250702|10:25:59.473746|S|10|21.52|0|10
A|FHN|20250702|10:26:55.554149|S|100|21.52|0|100
A|FHN|20250702|10:45:37.019689|S|56|21.6|0|56
A|FHN|20250702|10:50:31.192175|S|48|21.65|0|48
A|FHN|20250702|10:54:00.804740|S|25|21.66|0|25
A|FHN|20250702|10:58:47.329199|S|202|21.72|0|202
A|FHN|20250702|10:58:47.329199|S|198|21.715|0|198
A|FHN|20250702|10:58:47.340114|S|241|21.72|0|241
A|FHN|20250702|10:58:47.340114|S|100|21.715|0|100
A|FHN|20250702|10:59:52.483292|S|76|21.73|0|76
A|FHN|20250702|11:10:54.186362|S|100|21.735|0|100
A|FHN|20250702|11:10:58.135394|S|474|21.72|0|474
A|FHN|20250702|11:13:08.246062|S|300|21.69|0|300
A|FHN|20250702|11:13:08.246062|S|200|21.685|0|200
A|FHN|20250702|11:13:08.408203|S|100|21.695|0|100
A|FHN|20250702|11:13:08.408204|S|102|21.7|0|102
A|FHN|20250702|11:13:08.428788|S|500|21.69|0|500
A|FHN|20250702|11:25:52.257732|S|248|21.62|0|248
A|FHN|20250702|11:25:52.257819|S|252|21.62|0|252
A|FHN|20250702|11:34:15.496452|S|200|21.595|0|200
A|FHN|20250702|11:37:28.267115|S|54|21.63|0|54
A|FHN|20250702|11:46:12.429424|S|500|21.64|0|500
A|FHN|20250702|11:52:00.018299|S|2|21.65|0|2
A|FHN|20250702|12:04:13.202530|S|100|21.63|0|100
A|FHN|20250702|12:07:21.957791|S|100|21.64|0|100
A|FHN|20250702|12:08:35.404142|S|100|21.64|0|100
A|FHN|20250702|12:14:06.890594|S|100|21.65|0|100
A|FHN|20250702|12:14:06.890942|S|41|21.64|0|41
A|FHN|20250702|12:24:11.933480|S|1|21.66|0|1
A|FHN|20250702|12:28:58.588059|S|4|21.65|0|4
A|FHN|20250702|12:28:58.588071|S|3|21.65|0|3
A|FHN|20250702|12:28:58.588097|S|93|21.65|0|93
A|FHN|20250702|12:39:30.946903|S|500|21.67|0|500
A|FHN|20250702|12:40:09.096043|S|100|21.69|0|100
A|FHN|20250702|13:00:29.469098|S|46|21.66|0|46
A|FHN|20250702|13:06:21.757028|S|31|21.65|0|31
A|FHN|20250702|13:06:21.757048|S|69|21.65|0|69
A|FHN|20250702|13:06:21.773844|S|500|21.64|0|500
A|FHN|20250702|13:23:12.598768|S|44|21.62|0|44
A|FHN|20250702|13:28:24.044030|S|500|21.62|0|500
A|FHN|20250702|13:28:24.047186|S|432|21.63|0|432
A|FHN|20250702|13:28:24.047312|S|68|21.63|0|68
A|FHN|20250702|13:28:49.318486|S|500|21.68|0|500
A|FHN|20250702|13:30:06.282141|S|500|21.73|0|500
A|FHN|20250702|13:30:06.339163|S|500|21.74|0|500
A|FHN|20250702|13:30:19.444630|S|100|21.75|0|100
A|FHN|20250702|13:30:24.771903|S|100|21.75|0|100
A|FHN|20250702|13:30:31.034224|S|17|21.75|0|17
A|FHN|20250702|13:30:44.012832|S|100|21.74|0|100
A|FHN|20250702|13:30:56.304779|S|100|21.73|0|100
A|FHN|20250702|13:31:50.667111|S|100|21.74|0|100
A|FHN|20250702|13:32:48.984928|S|500|21.67|0|500
A|FHN|20250702|13:35:16.428016|S|38|21.68|0|38
A|FHN|20250702|13:35:16.428157|S|100|21.68|0|100
A|FHN|20250702|13:36:05.492310|S|161|21.68|0|161
A|FHN|20250702|13:36:05.492450|S|439|21.68|0|439
A|FHN|20250702|13:36:05.492450|S|100|21.68|0|100
A|FHN|20250702|13:38:12.529982|S|200|21.645|0|200
A|FHN|20250702|13:53:47.135735|S|100|21.685|0|100
A|FHN|20250702|13:53:47.152867|S|200|21.685|0|200
A|FHN|20250702|13:53:47.166262|S|200|21.685|0|200
A|FHN|20250702|14:21:52.327939|S|1000|21.66|0|1000
A|FHN|20250702|14:21:53.714205|S|100|21.67|0|100
A|FHN|20250702|14:21:53.714232|S|400|21.67|0|400
A|FHN|20250702|14:47:49.632264|S|100|21.72|0|100
A|FHN|20250702|14:58:02.942816|S|7|21.715|0|7
A|FHN|20250702|15:07:51.042473|S|1000|21.72|0|1000
A|FHN|20250702|15:18:05.656108|S|439|21.74|0|439
A|FHN|20250702|15:21:08.336943|S|5|21.74|0|5
A|FHN|20250702|15:26:24.467713|S|400|21.71|0|400
A|FHN|20250702|15:27:17.465191|S|1|21.7|0|1
A|FHN|20250702|15:31:25.072443|S|400|21.68|0|400
A|FHN|20250702|15:38:56.325490|S|100|21.685|0|100
A|FHN|20250702|15:49:04.239520|S|29|21.71|0|29
A|FHN|20250702|15:49:09.834349|S|500|21.71|0|500
A|FHN|20250702|15:52:36.685863|S|500|21.72|0|500
A|FHN|20250702|15:56:21.628046|S|300|21.76|0|300
A|FHN|20250702|15:56:28.213588|S|123|21.76|0|123
A|FHN|20250702|15:59:21.852374|S|500|21.79|0|500
A|FHTX|20250702|15:55:51.779550|S|50|4.97|0|50
A|FI|20250702|09:41:06.982820|S|2|172.715|0|2
A|FI|20250702|09:59:34.866177|S|100|172.18|0|100
A|FI|20250702|14:01:37.002862|S|29|171.66|0|29
A|FI|20250702|15:12:35.431892|S|36|172.15|0|36
A|FI|20250702|15:12:35.431892|S|7|172.15|0|7
A|FI|20250702|15:25:05.340486|S|20|172.17|0|20
A|FI|20250702|15:25:41.660543|S|4|172.2|0|4
A|FI|20250702|15:26:12.532540|S|100|172.25|0|100
A|FI|20250702|15:27:31.382024|S|5|172.13|0|5
A|FI|20250702|15:28:04.991113|S|72|172.08|0|72
A|FI|20250702|15:28:32.580290|S|5|172.13|0|5
A|FI|20250702|15:32:21.643336|S|4|172.12|0|4
A|FI|20250702|15:33:19.167602|S|4|172.15|0|4
A|FI|20250702|15:45:05.095795|S|4|172.18|0|4
A|FI|20250702|15:52:37.169963|S|7|172.31|0|7
A|FIAT|20250702|09:31:05.178962|S|600|3.46|0|600
A|FIAT|20250702|10:13:08.631482|S|600|3.46|0|600
A|FIAT|20250702|10:42:22.413648|S|400|3.44|0|400
A|FIAT|20250702|10:42:22.413648|S|100|3.44|0|100
A|FIAT|20250702|11:05:11.887502|S|400|3.39|0|400
A|FIAT|20250702|11:05:11.887502|S|100|3.39|0|100
A|FIAT|20250702|11:06:18.753255|S|500|3.4|0|500
A|FIAT|20250702|11:12:11.873953|S|100|3.39|0|100
A|FIAT|20250702|11:28:52.078739|S|261|3.42|0|261
A|FIAT|20250702|12:52:10.580221|S|400|3.37|0|400
A|FIAT|20250702|13:18:05.798770|S|400|3.38|0|400
A|FIAT|20250702|14:41:36.967775|S|38|3.35|0|38
A|FIBK|20250702|12:23:37.292500|S|26|30.54|0|26
A|FIBK|20250702|12:23:37.891367|S|74|30.54|0|74
A|FIBK|20250702|13:42:17.162476|S|4|30.46|0|4
A|FIBK|20250702|14:53:32.377276|S|4|30.57|0|4
A|FIBK|20250702|14:58:34.419418|S|111|30.58|0|111
A|FIBK|20250702|14:58:34.419487|S|78|30.58|0|78
A|FIBK|20250702|15:00:57.937424|S|1|30.57|0|1
A|FIBK|20250702|15:00:57.938220|S|1|30.57|0|1
A|FIBK|20250702|15:11:57.994997|S|1|30.62|0|1
A|FIBK|20250702|15:11:58.000229|S|1|30.62|0|1
A|FIBK|20250702|15:12:24.177247|S|1|30.62|0|1
A|FIBK|20250702|15:12:24.181734|S|1|30.62|0|1
A|FIBK|20250702|15:12:53.085418|S|1|30.62|0|1
A|FIBK|20250702|15:13:40.915660|S|1|30.62|0|1
A|FIBK|20250702|15:13:50.813030|S|202|30.62|0|202
A|FIBK|20250702|15:15:19.250954|S|3|30.64|0|3
A|FIBK|20250702|15:16:14.288043|S|1|30.62|0|1
A|FIBK|20250702|15:20:11.015279|S|180|30.62|0|180
A|FIBK|20250702|15:20:11.128471|S|2|30.62|0|2
A|FIBK|20250702|15:24:11.305246|S|196|30.63|0|196
A|FIBK|20250702|15:33:09.492333|S|209|30.55|0|209
A|FIBK|20250702|15:33:27.271081|S|86|30.54|0|86
A|FIBK|20250702|15:33:27.271092|S|106|30.54|0|106
A|FIBK|20250702|15:46:33.314330|S|7|30.57|0|7
A|FIBK|20250702|15:46:53.094171|S|82|30.57|0|82
A|FIBK|20250702|15:46:53.094240|S|105|30.57|0|105
A|FIBK|20250702|15:47:51.444233|S|253|30.57|0|253
A|FIBK|20250702|15:51:36.666188|S|186|30.6|0|186
A|FIBK|20250702|15:52:52.500697|S|63|30.55|0|63
A|FIBK|20250702|15:55:00.058493|S|1|30.6|0|1
A|FIBK|20250702|15:57:21.082214|S|47|30.65|0|47
A|FIBK|20250702|15:57:25.298322|S|50|30.64|0|50
A|FIBK|20250702|15:58:04.994158|S|138|30.62|0|138
A|FICO|20250702|09:49:15.801608|S|1|1831.2|0|1
A|FICO|20250702|10:43:19.564383|S|5|1819.6|0|5
A|FICO|20250702|11:43:15.015629|S|15|1819.77|0|15
A|FICO|20250702|11:43:15.015739|S|15|1820.365|0|15
A|FICO|20250702|11:43:15.015996|S|15|1820.865|0|15
A|FICO|20250702|11:43:15.016041|S|15|1820.885|0|15
A|FICO|20250702|13:54:33.926719|S|5|1831.6|0|5
A|FICO|20250702|14:59:45.355689|S|1|1836.47|0|1
A|FICO|20250702|15:00:15.200530|S|4|1836.47|0|4
A|FICO|20250702|15:00:33.258979|S|1|1836.47|0|1
A|FICO|20250702|15:00:37.154698|S|1|1837.5|0|1
A|FICO|20250702|15:15:45.388722|S|3|1837.47|0|3
A|FICO|20250702|15:56:13.947829|S|2|1840.05|0|2
A|FICO|20250702|15:56:13.947868|S|15|1840.05|0|15
A|FICO|20250702|15:56:13.947917|S|8|1840.05|0|8
A|FICO|20250702|15:56:13.947954|S|10|1840.05|0|10
A|FICO|20250702|15:57:17.224594|S|1|1840|0|1
A|FIGS|20250702|11:54:42.019847|S|100|5.93|0|100
A|FIGS|20250702|13:11:02.936485|S|100|5.87|0|100
A|FIGS|20250702|13:53:56.018676|S|100|5.9|0|100
A|FIGS|20250702|14:19:14.368925|S|100|5.92|0|100
A|FIHL|20250702|11:35:31.335442|S|75|16.29|0|75
A|FIHL|20250702|11:35:31.342365|S|75|16.29|0|75
A|FIHL|20250702|11:36:42.281446|S|75|16.3|0|75
A|FIHL|20250702|11:36:42.501647|S|75|16.3|0|75
A|FIHL|20250702|11:36:42.501733|S|25|16.3|0|25
A|FIHL|20250702|14:58:40.102401|S|13|16.36|0|13
A|FIHL|20250702|15:19:17.647710|S|10|16.33|0|10
A|FIHL|20250702|15:21:08.847642|S|3|16.33|0|3
A|FIHL|20250702|15:55:55.161689|S|80|16.31|0|80
A|FIHL|20250702|15:59:03.075414|S|47|16.3|0|47
A|FIIG|20250702|14:22:48.788196|S|100|20.975|0|100
A|FINV|20250702|09:33:16.048931|S|100|9.2|0|100
A|FINV|20250702|09:33:16.069107|S|100|9.2|0|100
A|FINV|20250702|09:38:39.502415|S|200|9.255|0|200
A|FINV|20250702|09:38:39.523971|S|200|9.255|0|200
A|FINV|20250702|12:36:53.181146|S|35|9.41|0|35
A|FINV|20250702|12:51:40.555253|S|50|9.41|0|50
A|FINV|20250702|12:51:50.015777|S|70|9.4|0|70
A|FINV|20250702|12:51:50.015790|S|70|9.4|0|70
A|FINV|20250702|12:51:50.015790|S|30|9.4|0|30
A|FINV|20250702|12:51:50.015881|S|30|9.4|0|30
A|FINV|20250702|12:51:50.015881|S|100|9.4|0|100
A|FINV|20250702|13:06:07.623501|S|11|9.41|0|11
A|FINV|20250702|13:24:04.710191|S|100|9.44|0|100
A|FINV|20250702|13:24:04.710191|S|7|9.44|0|7
A|FINV|20250702|13:30:43.976793|S|12|9.45|0|12
A|FINV|20250702|15:50:17.203137|S|100|9.54|0|100
A|FINV|20250702|15:50:41.115679|S|100|9.54|0|100
A|FINV|20250702|15:50:41.115849|S|100|9.54|0|100
A|FINV|20250702|15:59:34.017080|S|11|9.51|0|11
A|FIS|20250702|10:59:11.387383|S|1|80.84|0|1
A|FIS|20250702|11:43:50.674858|S|100|81.05|0|100
A|FIS|20250702|11:47:09.809921|S|100|81.08|0|100
A|FIS|20250702|11:48:48.202426|S|100|81.07|0|100
A|FIS|20250702|11:57:41.060536|S|1|81.04|0|1
A|FIS|20250702|11:57:41.060547|S|1|81.04|0|1
A|FIS|20250702|11:57:41.060579|S|98|81.04|0|98
A|FIS|20250702|11:59:43.048030|S|100|80.96|0|100
A|FIS|20250702|12:09:44.040543|S|4|80.78|0|4
A|FIS|20250702|12:38:52.451610|S|57|80.815|0|57
A|FIS|20250702|13:01:19.513995|S|100|80.82|0|100
A|FIS|20250702|13:30:01.703622|S|100|80.99|0|100
A|FIS|20250702|13:33:54.902300|S|5|81|0|5
A|FIS|20250702|13:34:51.719932|S|48|81.02|0|48
A|FIS|20250702|13:35:50.129242|S|1|81.01|0|1
A|FIS|20250702|14:45:32.892075|S|5|81.46|0|5
A|FIS|20250702|14:45:32.892117|S|13|81.46|0|13
A|FIS|20250702|14:47:49.494223|S|3|81.45|0|3
A|FIS|20250702|14:47:50.824681|S|3|81.46|0|3
A|FIS|20250702|14:58:16.577443|S|3|81.2|0|3
A|FIS|20250702|15:02:47.421161|S|2|81.17|0|2
A|FIS|20250702|15:02:47.421177|S|50|81.17|0|50
A|FIS|20250702|15:36:29.541179|S|5|81.3|0|5
A|FIS|20250702|15:37:03.616773|S|5|81.27|0|5
A|FIS|20250702|15:50:00.385232|S|21|81.33|0|21
A|FIS|20250702|15:52:59.308930|S|1|81.36|0|1
A|FIS|20250702|15:52:59.308930|S|1|81.36|0|1
A|FIS|20250702|15:52:59.308931|S|1|81.36|0|1
A|FIS|20250702|15:54:54.860368|S|2|81.26|0|2
A|FIS|20250702|15:55:23.630554|S|100|81.325|0|100
A|FISI|20250702|11:02:55.227070|S|1|26.93|0|1
A|FISI|20250702|14:24:23.159552|S|73|26.94|0|73
A|FISI|20250702|14:58:36.601079|S|50|26.89|0|50
A|FISI|20250702|15:52:45.199485|S|60|26.85|0|60
A|FITB|20250702|09:32:31.581023|S|100|42.59|0|100
A|FITB|20250702|09:35:49.651487|S|70|42.45|0|70
A|FITB|20250702|09:45:28.117735|S|100|42.56|0|100
A|FITB|20250702|09:49:10.451788|S|100|42.58|0|100
A|FITB|20250702|09:52:19.216534|S|150|42.59|0|150
A|FITB|20250702|09:54:50.755538|S|63|42.52|0|63
A|FITB|20250702|09:54:50.755684|S|37|42.52|0|37
A|FITB|20250702|10:02:05.067965|S|100|42.65|0|100
A|FITB|20250702|10:06:59.812194|S|100|42.65|0|100
A|FITB|20250702|10:33:16.141737|S|100|42.81|0|100
A|FITB|20250702|10:42:17.407691|S|100|42.81|0|100
A|FITB|20250702|10:44:15.555261|S|92|42.79|0|92
A|FITB|20250702|10:44:15.555405|S|8|42.795|0|8
A|FITB|20250702|10:45:37.017508|S|100|42.74|0|100
A|FITB|20250702|10:47:20.125170|S|100|42.77|0|100
A|FITB|20250702|11:01:43.382602|S|80|43.07|0|80
A|FITB|20250702|11:02:16.594019|S|60|43.09|0|60
A|FITB|20250702|11:02:38.222546|S|10|43.09|0|10
A|FITB|20250702|11:03:31.850657|S|8|43.05|0|8
A|FITB|20250702|11:04:26.617335|S|100|43.08|0|100
A|FITB|20250702|11:06:03.845452|S|72|43.1|0|72
A|FITB|20250702|11:06:03.845712|S|28|43.1|0|28
A|FITB|20250702|11:07:20.016714|S|100|43.11|0|100
A|FITB|20250702|11:07:20.714269|S|26|43.12|0|26
A|FITB|20250702|11:07:20.714353|S|74|43.12|0|74
A|FITB|20250702|11:15:11.864512|S|100|43.05|0|100
A|FITB|20250702|11:15:35.960018|S|100|43.03|0|100
A|FITB|20250702|11:16:29.571942|S|100|43.055|0|100
A|FITB|20250702|11:16:44.729165|S|6|43.04|0|6
A|FITB|20250702|11:16:45.075106|S|93|43.03|0|93
A|FITB|20250702|11:30:00.487109|S|100|42.96|0|100
A|FITB|20250702|11:42:43.892784|S|16|43.09|0|16
A|FITB|20250702|11:42:43.892801|S|84|43.09|0|84
A|FITB|20250702|12:24:02.714946|S|70|42.93|0|70
A|FITB|20250702|12:51:13.011688|S|73|42.9|0|73
A|FITB|20250702|13:00:36.756715|S|100|42.88|0|100
A|FITB|20250702|14:36:37.144182|S|89|43.02|0|89
A|FITB|20250702|15:05:06.158940|S|100|43.1|0|100
A|FITB|20250702|15:06:37.700162|S|100|43.12|0|100
A|FITB|20250702|15:14:51.344248|S|100|43.14|0|100
A|FITB|20250702|15:16:12.473698|S|100|43.19|0|100
A|FITB|20250702|15:16:41.468692|S|100|43.2|0|100
A|FITB|20250702|15:20:27.276675|S|100|43.14|0|100
A|FITB|20250702|15:28:39.563226|S|7|43.09|0|7
A|FITB|20250702|15:28:39.563239|S|8|43.09|0|8
A|FITB|20250702|15:29:41.822103|S|78|43.1|0|78
A|FITB|20250702|15:31:36.712951|S|100|43.1|0|100
A|FITB|20250702|15:33:44.203885|S|100|43.14|0|100
A|FITB|20250702|15:33:47.754585|S|100|43.13|0|100
A|FITB|20250702|15:37:50.378341|S|50|43.11|0|50
A|FITB|20250702|15:49:35.736191|S|100|43.13|0|100
A|FITB|20250702|15:53:10.017507|S|200|43.095|0|200
A|FITB|20250702|15:54:40.141267|S|200|43.105|0|200
A|FITB|20250702|15:56:19.397243|E|200|43.14|0|200
A|FIVE|20250702|10:46:37.654890|S|100|130.395|0|100
A|FIVE|20250702|10:46:37.661116|S|100|130.395|0|100
A|FIVE|20250702|10:51:24.339676|S|100|130.9|0|100
A|FIVE|20250702|11:32:25.624225|S|100|130.73|0|100
A|FIVE|20250702|12:45:30.511500|S|6|129.36|0|6
A|FIVE|20250702|14:28:50.011300|S|7|129.32|0|7
A|FIVE|20250702|15:10:23.515430|S|114|129.98|0|114
A|FIVE|20250702|15:21:16.856411|S|1|130.07|0|1
A|FIVE|20250702|15:21:16.856412|S|122|130.06|0|122
A|FIVE|20250702|15:22:44.481419|S|4|130.18|0|4
A|FIVE|20250702|15:26:03.434213|S|189|130.22|0|189
A|FIVE|20250702|15:30:34.904160|S|132|130.29|0|132
A|FIVE|20250702|15:30:34.904160|S|37|130.29|0|37
A|FIVE|20250702|15:33:36.498075|S|100|130.62|0|100
A|FIVE|20250702|15:33:36.498075|S|100|130.63|0|100
A|FIVE|20250702|15:33:36.498075|S|149|130.62|0|149
A|FIVE|20250702|15:35:26.637354|S|100|130.62|0|100
A|FIVE|20250702|15:35:26.637363|S|25|130.62|0|25
A|FIVE|20250702|15:35:26.637439|S|42|130.62|0|42
A|FIVE|20250702|15:53:01.102129|S|100|131.23|0|100
A|FIVE|20250702|15:54:28.218076|S|20|131.21|0|20
A|FIVN|20250702|10:22:15.590717|S|5|26.81|0|5
A|FIVN|20250702|11:54:58.045237|S|1|27.2|0|1
A|FIVN|20250702|13:12:10.799182|S|5|26.86|0|5
A|FIVN|20250702|13:47:42.487889|S|2|26.85|0|2
A|FIVN|20250702|13:57:30.149795|S|5|26.745|0|5
A|FIVN|20250702|14:02:28.887678|S|4|26.8|0|4
A|FIVN|20250702|14:47:32.043068|S|5|26.99|0|5
A|FIVN|20250702|15:40:51.162124|S|150|26.94|0|150
A|FIVN|20250702|15:54:41.505788|S|6|26.79|0|6
A|FIVN|20250702|15:54:41.505788|S|1|26.79|0|1
A|FIVN|20250702|15:54:41.505789|S|7|26.79|0|7
A|FIVN|20250702|15:56:15.392454|S|1|26.76|0|1
A|FIVN|20250702|15:57:08.320406|S|11|26.76|0|11
A|FIVN|20250702|15:58:48.610260|S|1|26.78|0|1
A|FIVN|20250702|15:59:50.145538|S|12|26.73|0|12
A|FIX|20250702|10:30:57.957398|S|100|526.32|0|100
A|FIX|20250702|12:28:51.634284|S|2|526.67|0|2
A|FIX|20250702|13:12:36.445233|S|5|526.42|0|5
A|FIX|20250702|13:12:36.445233|S|3|526.46|0|3
A|FIX|20250702|13:13:04.265935|S|1|526.16|0|1
A|FIX|20250702|13:13:04.265935|S|1|525.9|0|1
A|FIX|20250702|13:13:04.265936|S|1|525.9|0|1
A|FIX|20250702|13:13:04.266445|S|5|525.9|0|5
A|FIX|20250702|13:23:59.894160|S|5|526.53|0|5
A|FIX|20250702|13:24:06.400796|S|5|526.53|0|5
A|FIX|20250702|13:31:43.022044|S|4|525.37|0|4
A|FIX|20250702|14:25:39.660202|S|1|524.64|0|1
A|FIX|20250702|14:38:55.698612|S|42|523.9|0|42
A|FIX|20250702|15:28:26.878158|S|2|527.08|0|2
A|FIX|20250702|15:28:26.878166|S|2|527.08|0|2
A|FIX|20250702|15:29:15.043325|S|30|527.07|0|30
A|FIX|20250702|15:33:49.927300|S|13|527.34|0|13
A|FIX|20250702|15:35:00.072765|S|12|527.02|0|12
A|FIX|20250702|15:42:17.626269|S|9|526.32|0|9
A|FIX|20250702|15:56:00.609939|S|100|529.43|0|100
A|FIX|20250702|15:58:02.366429|S|98|530.73|0|98
A|FIX|20250702|15:58:43.085652|S|1|530.13|0|1
A|FIZZ|20250702|15:10:00.489042|S|60|44.89|0|60
A|FL|20250702|09:41:16.834316|S|110|24.81|0|110
A|FL|20250702|09:41:47.925405|S|20|24.77|0|20
A|FL|20250702|09:43:48.155691|S|30|24.76|0|30
A|FL|20250702|10:25:49.837498|S|200|24.97|0|200
A|FL|20250702|10:25:55.404663|S|200|25.045|0|200
A|FL|20250702|10:31:22.329544|S|200|24.955|0|200
A|FL|20250702|10:43:36.337224|S|31|24.955|0|31
A|FL|20250702|10:44:29.021813|S|187|24.95|0|187
A|FL|20250702|10:44:29.222295|S|100|24.55|0|100
A|FL|20250702|10:44:29.237898|S|200|24.48|0|200
A|FL|20250702|10:44:29.289698|S|100|24.32|0|100
A|FL|20250702|10:44:30.838410|S|1|24.7|0|1
A|FL|20250702|10:51:08.512726|S|1|24.78|0|1
A|FL|20250702|10:51:12.229876|S|4|24.78|0|4
A|FL|20250702|10:53:52.983975|S|4|24.82|0|4
A|FL|20250702|10:58:44.400836|S|54|24.75|0|54
A|FL|20250702|10:58:44.400836|S|100|24.745|0|100
A|FL|20250702|11:02:18.899281|S|1|24.79|0|1
A|FL|20250702|12:08:50.831640|S|200|24.75|0|200
A|FL|20250702|12:08:50.833448|S|100|24.745|0|100
A|FL|20250702|13:08:09.067199|S|100|24.72|0|100
A|FL|20250702|13:40:36.322667|S|100|24.77|0|100
A|FL|20250702|15:26:25.965365|S|200|24.78|0|200
A|FL|20250702|15:32:04.395793|S|4|24.77|0|4
A|FL|20250702|15:32:04.404034|S|200|24.79|0|200
A|FL|20250702|15:32:04.404034|S|700|24.79|0|700
A|FL|20250702|15:40:00.238776|S|100|24.75|0|100
A|FL|20250702|15:44:57.931330|S|1|24.78|0|1
A|FL|20250702|15:47:53.681733|S|100|24.765|0|100
A|FL|20250702|15:47:53.681733|S|1100|24.77|0|1100
A|FL|20250702|15:47:53.681810|S|74|24.77|0|74
A|FL|20250702|15:47:53.681874|S|26|24.77|0|26
A|FL|20250702|15:47:58.024657|S|2000|24.8|0|2000
A|FL|20250702|15:55:11.717902|S|100|24.81|0|100
A|FL|20250702|15:56:07.758256|S|100|24.81|0|100
A|FL|20250702|15:56:09.381435|S|100|24.82|0|100
A|FL|20250702|15:57:18.926680|S|200|24.78|0|200
A|FL|20250702|15:57:27.413098|S|100|24.79|0|100
A|FL|20250702|15:57:27.413098|S|34|24.79|0|34
A|FL|20250702|15:59:23.024152|S|200|24.76|0|200
A|FL|20250702|15:59:26.500075|S|200|24.74|0|200
A|FL|20250702|15:59:43.495404|S|50|24.765|0|50
A|FL|20250702|15:59:43.559089|S|100|24.755|0|100
A|FL|20250702|15:59:44.498093|S|300|24.755|0|300
A|FLBL|20250702|15:28:18.343057|S|28|24.14|0|28
A|FLCE|20250702|12:10:35.700090|S|45|26.31|0|45
A|FLEX|20250702|09:43:19.329537|S|55|49.12|0|55
A|FLEX|20250702|09:44:06.271478|S|100|49.23|0|100
A|FLEX|20250702|10:25:15.741386|S|30|49.57|0|30
A|FLEX|20250702|10:43:23.051342|S|150|49.8|0|150
A|FLEX|20250702|10:43:23.051722|S|31|49.8|0|31
A|FLEX|20250702|11:07:26.799703|S|14|50.21|0|14
A|FLEX|20250702|11:08:59.758814|S|100|50.23|0|100
A|FLEX|20250702|12:03:56.069736|S|20|50.345|0|20
A|FLEX|20250702|12:22:31.583375|S|60|50.36|0|60
A|FLEX|20250702|14:05:33.019235|S|150|50.25|0|150
A|FLEX|20250702|15:17:25.524777|S|2|50.6|0|2
A|FLEX|20250702|15:26:25.294276|S|55|50.61|0|55
A|FLEX|20250702|15:26:25.294304|S|1|50.61|0|1
A|FLEX|20250702|15:29:55.670900|S|1|50.63|0|1
A|FLEX|20250702|15:54:00.036294|S|1|50.56|0|1
A|FLEX|20250702|15:54:00.036360|S|100|50.565|0|100
A|FLEX|20250702|15:55:58.799724|S|3|50.68|0|3
A|FLG|20250702|09:33:52.258551|S|100|10.905|0|100
A|FLG|20250702|09:34:33.123844|E|100|10.88|0|100
A|FLG|20250702|09:34:33.140763|E|100|10.88|0|100
A|FLG|20250702|09:41:46.303294|S|100|10.9|0|100
A|FLG|20250702|09:45:08.433487|S|64|10.92|0|64
A|FLG|20250702|09:53:41.238446|S|1|10.87|0|1
A|FLG|20250702|10:00:51.282970|S|100|10.905|0|100
A|FLG|20250702|10:05:58.532788|S|100|10.905|0|100
A|FLG|20250702|10:05:58.532788|S|100|10.905|0|100
A|FLG|20250702|10:11:47.724118|S|100|10.93|0|100
A|FLG|20250702|10:12:57.203497|S|100|10.93|0|100
A|FLG|20250702|10:59:59.518413|S|100|11.06|0|100
A|FLG|20250702|11:07:43.055446|S|200|11.075|0|200
A|FLG|20250702|11:09:37.144250|S|200|11.065|0|200
A|FLG|20250702|11:30:34.180305|S|93|11.015|0|93
A|FLG|20250702|11:33:15.858713|S|100|11.04|0|100
A|FLG|20250702|11:43:00.125108|S|100|11.06|0|100
A|FLG|20250702|11:51:17.320590|S|2|11.07|0|2
A|FLG|20250702|11:53:04.695456|S|100|11.06|0|100
A|FLG|20250702|12:06:20.179261|S|100|11.01|0|100
A|FLG|20250702|12:06:56.070371|S|100|11.02|0|100
A|FLG|20250702|12:12:31.405846|S|14|11.02|0|14
A|FLG|20250702|12:16:18.955394|S|100|11.01|0|100
A|FLG|20250702|12:16:18.955395|S|100|11.01|0|100
A|FLG|20250702|12:26:23.512238|S|100|11|0|100
A|FLG|20250702|12:46:00.249839|S|186|10.975|0|186
A|FLG|20250702|12:55:11.349160|S|100|10.95|0|100
A|FLG|20250702|12:55:11.351260|S|200|10.95|0|200
A|FLG|20250702|12:58:14.068732|S|100|10.96|0|100
A|FLG|20250702|13:00:33.749374|S|100|10.98|0|100
A|FLG|20250702|13:04:18.007297|S|100|10.97|0|100
A|FLG|20250702|13:04:25.896239|S|100|10.96|0|100
A|FLG|20250702|13:04:25.896240|S|100|10.96|0|100
A|FLG|20250702|13:06:31.528359|S|100|10.95|0|100
A|FLG|20250702|13:06:31.528360|S|100|10.95|0|100
A|FLG|20250702|13:29:41.345628|S|100|10.95|0|100
A|FLG|20250702|13:32:48.151291|S|200|10.955|0|200
A|FLG|20250702|13:35:06.070519|S|100|10.95|0|100
A|FLG|20250702|13:36:02.802458|S|200|10.95|0|200
A|FLG|20250702|13:36:02.802459|S|100|10.95|0|100
A|FLG|20250702|13:42:17.151991|S|100|10.94|0|100
A|FLG|20250702|13:55:49.474459|S|100|10.95|0|100
A|FLG|20250702|13:57:52.213450|S|100|10.96|0|100
A|FLG|20250702|14:01:26.134088|S|100|10.98|0|100
A|FLG|20250702|14:22:29.349100|S|100|11.01|0|100
A|FLG|20250702|14:26:27.454882|S|100|11.01|0|100
A|FLG|20250702|14:32:30.923540|S|100|11.02|0|100
A|FLG|20250702|14:40:20.081268|S|16|11.04|0|16
A|FLG|20250702|14:44:56.385248|S|18|11.03|0|18
A|FLG|20250702|14:50:40.187358|S|50|11.03|0|50
A|FLG|20250702|14:50:40.187378|S|50|11.03|0|50
A|FLG|20250702|14:54:20.942932|S|5|11.04|0|5
A|FLG|20250702|15:13:51.677940|S|49|11.05|0|49
A|FLG|20250702|15:20:57.571590|S|31|11.04|0|31
A|FLG|20250702|15:26:22.331811|S|2|11.02|0|2
A|FLG|20250702|15:34:53.107810|S|300|10.995|0|300
A|FLG|20250702|15:35:26.841119|S|200|11|0|200
A|FLG|20250702|15:37:17.872226|S|100|10.99|0|100
A|FLG|20250702|15:44:23.765657|S|100|10.97|0|100
A|FLG|20250702|15:50:29.427805|S|100|10.98|0|100
A|FLG|20250702|15:54:57.119369|S|100|10.95|0|100
A|FLG|20250702|15:56:36.070417|S|100|10.95|0|100
A|FLG|20250702|15:56:36.074214|S|100|10.96|0|100
A|FLG|20250702|15:59:22.075172|S|100|10.965|0|100
A|FLGT|20250702|10:56:15.963258|S|43|19.9|0|43
A|FLGT|20250702|13:26:28.987325|S|1|20.03|0|1
A|FLL|20250702|15:55:02.091392|S|71|4.07|0|71
A|FLMX|20250702|09:44:13.353336|S|11|30.04|0|11
A|FLNC|20250702|09:30:32.805014|S|100|7.16|0|100
A|FLNC|20250702|09:30:33.136051|S|100|7.15|0|100
A|FLNC|20250702|09:31:14.322466|S|100|7.3|0|100
A|FLNC|20250702|09:40:08.609143|S|100|7.41|0|100
A|FLNC|20250702|09:49:03.424444|S|100|7.39|0|100
A|FLNC|20250702|09:49:03.431640|S|100|7.38|0|100
A|FLNC|20250702|09:49:03.431774|S|100|7.38|0|100
A|FLNC|20250702|09:56:27.884712|S|100|7.35|0|100
A|FLNC|20250702|10:00:01.690708|S|81|7.4|0|81
A|FLNC|20250702|11:21:54.875787|S|100|7.675|0|100
A|FLNC|20250702|11:21:57.392548|S|13|7.67|0|13
A|FLNC|20250702|11:37:03.553013|S|200|7.825|0|200
A|FLNC|20250702|11:48:38.624889|S|100|7.875|0|100
A|FLNC|20250702|11:48:38.625007|S|100|7.875|0|100
A|FLNC|20250702|11:48:39.668099|S|13|7.86|0|13
A|FLNC|20250702|11:50:29.695719|S|100|7.86|0|100
A|FLNC|20250702|11:50:29.723206|S|25|7.875|0|25
A|FLNC|20250702|11:50:45.174843|S|100|7.875|0|100
A|FLNC|20250702|12:06:52.540606|S|13|7.85|0|13
A|FLNC|20250702|12:14:30.677691|S|200|7.775|0|200
A|FLNC|20250702|12:14:50.552331|S|25|7.675|0|25
A|FLNC|20250702|12:14:50.552397|S|25|7.675|0|25
A|FLNC|20250702|12:31:46.333718|S|114|7.715|0|114
A|FLNC|20250702|12:43:00.190409|S|11|7.83|0|11
A|FLNC|20250702|12:58:56.785504|S|13|7.835|0|13
A|FLNC|20250702|12:59:02.781980|S|10|7.835|0|10
A|FLNC|20250702|12:59:15.779598|S|8|7.835|0|8
A|FLNC|20250702|13:48:15.264242|S|100|7.725|0|100
A|FLNC|20250702|13:55:54.858045|S|200|7.725|0|200
A|FLNC|20250702|14:12:10.148291|S|13|7.82|0|13
A|FLNC|20250702|14:27:57.680600|S|100|7.79|0|100
A|FLNC|20250702|14:27:57.685586|S|173|7.775|0|173
A|FLNC|20250702|14:38:25.090480|S|100|7.785|0|100
A|FLNC|20250702|15:21:29.687470|S|25|7.735|0|25
A|FLNC|20250702|15:21:29.687536|S|25|7.735|0|25
A|FLNC|20250702|15:27:12.163843|S|40|7.66|0|40
A|FLNC|20250702|15:28:54.662594|S|100|7.67|0|100
A|FLNC|20250702|15:39:42.293611|S|3|7.59|0|3
A|FLNC|20250702|15:39:42.293712|S|515|7.59|0|515
A|FLNC|20250702|15:47:16.419849|S|547|7.59|0|547
A|FLNC|20250702|15:52:33.519712|S|100|7.595|0|100
A|FLNC|20250702|15:52:33.519729|S|381|7.59|0|381
A|FLNC|20250702|15:52:33.519782|S|100|7.59|0|100
A|FLNC|20250702|15:53:42.330214|S|100|7.57|0|100
A|FLNC|20250702|15:53:42.330456|S|100|7.575|0|100
A|FLNC|20250702|15:53:42.330509|S|100|7.575|0|100
A|FLNC|20250702|15:54:40.020469|S|400|7.585|0|400
A|FLNC|20250702|15:57:46.611614|S|300|7.56|0|300
A|FLNC|20250702|15:57:46.611614|S|400|7.565|0|400
A|FLNG|20250702|10:35:17.195667|S|13|22.04|0|13
A|FLNG|20250702|10:36:12.711675|S|10|22.05|0|10
A|FLNG|20250702|10:45:15.010306|S|8|22.07|0|8
A|FLNG|20250702|10:45:15.010824|S|10|22.08|0|10
A|FLNG|20250702|10:51:32.842494|S|11|22.08|0|11
A|FLNG|20250702|10:51:33.034139|S|11|22.09|0|11
A|FLNG|20250702|11:02:03.425752|S|7|22.16|0|7
A|FLNG|20250702|11:02:03.426413|S|6|22.16|0|6
A|FLNG|20250702|11:05:12.429140|S|1|22.23|0|1
A|FLNG|20250702|11:05:12.429271|S|12|22.23|0|12
A|FLNG|20250702|11:14:29.693302|S|14|22.31|0|14
A|FLNG|20250702|11:29:51.304278|S|13|22.29|0|13
A|FLNG|20250702|13:42:25.048345|S|22|22.455|0|22
A|FLNG|20250702|15:55:19.314706|S|75|22.39|0|75
A|FLNG|20250702|15:57:05.691945|S|75|22.41|0|75
A|FLNG|20250702|15:57:05.692396|S|75|22.41|0|75
A|FLNG|20250702|15:57:05.692470|S|50|22.41|0|50
A|FLO|20250702|09:43:28.062594|S|100|16.24|0|100
A|FLO|20250702|09:43:28.063121|S|100|16.245|0|100
A|FLO|20250702|09:47:14.298342|S|100|16.2|0|100
A|FLO|20250702|09:54:07.846638|S|100|16.21|0|100
A|FLO|20250702|10:41:40.842357|S|100|16.2|0|100
A|FLO|20250702|10:41:48.312862|S|100|16.22|0|100
A|FLO|20250702|10:44:36.242054|S|100|16.22|0|100
A|FLO|20250702|10:58:33.442263|S|1|16.26|0|1
A|FLO|20250702|11:36:52.050486|S|5|16.36|0|5
A|FLO|20250702|11:38:17.641865|S|100|16.37|0|100
A|FLO|20250702|11:55:59.849503|S|100|16.325|0|100
A|FLO|20250702|12:00:13.789075|S|100|16.31|0|100
A|FLO|20250702|12:04:21.794462|S|100|16.28|0|100
A|FLO|20250702|12:11:42.153594|S|1|16.27|0|1
A|FLO|20250702|12:12:52.187071|S|200|16.27|0|200
A|FLO|20250702|12:33:53.817629|S|100|16.27|0|100
A|FLO|20250702|12:34:43.769930|S|100|16.28|0|100
A|FLO|20250702|12:43:07.001939|S|100|16.29|0|100
A|FLO|20250702|12:51:38.904668|S|100|16.29|0|100
A|FLO|20250702|12:56:10.492256|S|100|16.285|0|100
A|FLO|20250702|13:05:50.602203|S|100|16.31|0|100
A|FLO|20250702|13:13:33.348325|S|100|16.29|0|100
A|FLO|20250702|13:19:43.115842|S|100|16.3|0|100
A|FLO|20250702|13:41:58.755095|S|100|16.315|0|100
A|FLO|20250702|14:02:23.192516|S|100|16.29|0|100
A|FLO|20250702|14:07:59.448816|S|100|16.31|0|100
A|FLO|20250702|14:33:51.087048|S|100|16.365|0|100
A|FLO|20250702|14:58:04.486089|S|100|16.35|0|100
A|FLO|20250702|15:13:09.764394|S|100|16.32|0|100
A|FLO|20250702|15:28:25.274301|S|100|16.28|0|100
A|FLO|20250702|15:47:20.971280|S|158|16.325|0|158
A|FLO|20250702|15:47:20.971576|S|158|16.325|0|158
A|FLO|20250702|15:50:52.552234|S|100|16.33|0|100
A|FLO|20250702|15:56:11.272723|S|100|16.335|0|100
A|FLO|20250702|15:57:10.737776|S|100|16.345|0|100
A|FLO|20250702|15:57:45.451815|S|100|16.345|0|100
A|FLO|20250702|15:57:57.475298|S|100|16.345|0|100
A|FLO|20250702|15:57:58.330086|S|100|16.345|0|100
A|FLO|20250702|15:57:58.371179|S|100|16.35|0|100
A|FLO|20250702|15:57:58.371267|S|100|16.35|0|100
A|FLO|20250702|15:58:20.832555|S|300|16.365|0|300
A|FLO|20250702|15:58:39.536365|S|100|16.365|0|100
A|FLO|20250702|15:58:46.097871|S|100|16.37|0|100
A|FLO|20250702|15:58:46.136371|S|300|16.375|0|300
A|FLO|20250702|15:58:46.189427|S|45|16.37|0|45
A|FLO|20250702|15:58:46.189492|S|55|16.37|0|55
A|FLO|20250702|15:59:18.730881|S|100|16.345|0|100
A|FLO|20250702|15:59:27.920564|S|100|16.35|0|100
A|FLO|20250702|15:59:30.360023|S|100|16.36|0|100
A|FLO|20250702|15:59:31.527038|S|96|16.365|0|96
A|FLOC|20250702|11:51:01.369567|S|1|17.85|0|1
A|FLOC|20250702|12:18:46.039254|S|1|17.99|0|1
A|FLOC|20250702|15:12:41.544275|S|17|18.23|0|17
A|FLOC|20250702|15:50:25.733924|S|89|18.26|0|89
A|FLOT|20250702|10:25:16.733002|S|52|50.83|0|52
A|FLOT|20250702|13:08:41.407203|S|42|50.835|0|42
A|FLOT|20250702|13:08:41.634701|S|42|50.835|0|42
A|FLOT|20250702|13:09:33.241720|S|73|50.835|0|73
A|FLOT|20250702|13:13:57.072517|S|27|50.835|0|27
A|FLOT|20250702|13:13:57.088974|S|27|50.835|0|27
A|FLOT|20250702|13:13:57.112460|S|81|50.835|0|81
A|FLOT|20250702|14:15:58.488358|S|100|50.835|0|100
A|FLOT|20250702|14:15:58.488359|S|100|50.835|0|100
A|FLOT|20250702|14:15:58.488359|S|12|50.835|0|12
A|FLOT|20250702|14:15:58.488359|S|100|50.835|0|100
A|FLOT|20250702|14:21:36.727086|S|47|50.835|0|47
A|FLOT|20250702|14:40:03.634248|S|81|50.835|0|81
A|FLOT|20250702|14:41:48.709277|S|200|50.835|0|200
A|FLOT|20250702|14:41:48.709277|S|100|50.835|0|100
A|FLOT|20250702|14:41:48.709277|S|100|50.835|0|100
A|FLOT|20250702|15:06:49.922110|S|200|50.835|0|200
A|FLOT|20250702|15:13:34.713867|S|200|50.835|0|200
A|FLOT|20250702|15:13:34.714779|S|100|50.835|0|100
A|FLOT|20250702|15:13:34.714779|S|200|50.835|0|200
A|FLOT|20250702|15:13:34.716277|S|100|50.835|0|100
A|FLOT|20250702|15:28:33.094060|S|600|50.835|0|600
A|FLOT|20250702|15:56:52.957071|S|100|50.835|0|100
A|FLOT|20250702|15:57:47.150334|S|122|50.835|0|122
A|FLOT|20250702|15:57:47.151138|S|220|50.835|0|220
A|FLQM|20250702|10:01:15.422307|S|100|54.93|0|100
A|FLR|20250702|09:36:39.131880|S|50|50.35|0|50
A|FLR|20250702|13:21:54.776298|S|25|50.93|0|25
A|FLR|20250702|13:21:54.776499|S|47|50.93|0|47
A|FLR|20250702|14:26:11.009562|S|100|50.93|0|100
A|FLR|20250702|14:57:44.730923|S|167|51.09|0|167
A|FLR|20250702|15:13:20.398983|S|100|51.2|0|100
A|FLR|20250702|15:21:19.227476|S|100|51.17|0|100
A|FLR|20250702|15:26:03.434807|S|1|51.3|0|1
A|FLR|20250702|15:31:04.125760|S|1|51.36|0|1
A|FLR|20250702|15:51:05.144948|S|10|51.31|0|10
A|FLR|20250702|15:54:18.515565|S|150|51.3|0|150
A|FLR|20250702|15:54:18.515656|S|50|51.3|0|50
A|FLR|20250702|15:56:26.439647|S|30|51.47|0|30
A|FLR|20250702|15:57:51.077536|S|3|51.53|0|3
A|FLR|20250702|15:58:46.560270|S|1|51.53|0|1
A|FLR|20250702|15:59:47.528949|S|50|51.48|0|50
A|FLRT|20250702|11:38:35.529655|S|100|47.44|0|100
A|FLS|20250702|10:13:50.619026|S|1|52.97|0|1
A|FLS|20250702|10:16:34.844666|S|1|52.98|0|1
A|FLS|20250702|10:25:04.080148|S|1|52.9|0|1
A|FLS|20250702|14:33:54.080110|S|80|53.36|0|80
A|FLS|20250702|15:24:22.493273|S|9|53.61|0|9
A|FLS|20250702|15:32:02.397528|S|100|53.44|0|100
A|FLS|20250702|15:37:47.430576|S|1|53.41|0|1
A|FLS|20250702|15:49:49.320781|S|100|53.59|0|100
A|FLS|20250702|15:57:37.191278|S|1|53.96|0|1
A|FLS|20250702|15:58:52.468766|S|10|53.96|0|10
A|FLS|20250702|15:59:40.463883|S|100|53.95|0|100
A|FLTR|20250702|11:40:19.656974|S|200|25.405|0|200
A|FLTR|20250702|14:28:21.227922|S|100|25.41|0|100
A|FLTR|20250702|14:35:04.030597|S|100|25.41|0|100
A|FLUT|20250702|09:53:40.490195|S|100|282.33|0|100
A|FLUT|20250702|10:09:25.064559|S|18|283|0|18
A|FLUT|20250702|10:11:08.746429|S|19|282.98|0|19
A|FLUT|20250702|10:11:08.752576|S|7|282.95|0|7
A|FLUT|20250702|10:11:08.752635|S|15|282.95|0|15
A|FLUT|20250702|10:20:28.489865|S|77|282.12|0|77
A|FLUT|20250702|10:31:33.872975|S|14|282.27|0|14
A|FLUT|20250702|10:31:33.873009|S|3|282.24|0|3
A|FLUT|20250702|10:34:37.746283|S|25|282.53|0|25
A|FLUT|20250702|10:35:20.084043|S|17|282.28|0|17
A|FLUT|20250702|10:52:40.888778|S|23|282.07|0|23
A|FLUT|20250702|10:54:34.223472|S|13|282.08|0|13
A|FLUT|20250702|10:57:25.285960|S|5|282|0|5
A|FLUT|20250702|11:00:52.044481|S|30|282.16|0|30
A|FLUT|20250702|11:00:52.158287|S|32|282.04|0|32
A|FLUT|20250702|11:03:56.699672|S|6|281.74|0|6
A|FLUT|20250702|11:22:58.497829|S|100|280.205|0|100
A|FLUT|20250702|11:23:21.408134|S|7|279.97|0|7
A|FLUT|20250702|11:26:49.288335|S|12|279.4|0|12
A|FLUT|20250702|12:12:51.468605|S|100|280.06|0|100
A|FLUT|20250702|13:36:37.527653|S|11|279.31|0|11
A|FLUT|20250702|13:48:36.259582|S|100|279.945|0|100
A|FLUT|20250702|14:31:35.759652|S|100|279.76|0|100
A|FLUT|20250702|14:37:40.390608|S|19|279.98|0|19
A|FLUT|20250702|14:57:38.458534|S|8|280.78|0|8
A|FLUT|20250702|14:58:20.881311|S|35|280.94|0|35
A|FLUT|20250702|14:58:21.976645|S|8|280.95|0|8
A|FLUT|20250702|14:59:36.744969|S|4|280.96|0|4
A|FLUT|20250702|14:59:36.744969|S|5|280.96|0|5
A|FLUT|20250702|14:59:36.795607|S|3|281.01|0|3
A|FLUT|20250702|14:59:47.188611|S|11|281.18|0|11
A|FLUT|20250702|15:01:04.329802|S|11|281.19|0|11
A|FLUT|20250702|15:01:11.256090|S|11|281.33|0|11
A|FLUT|20250702|15:01:14.875817|S|11|281.33|0|11
A|FLUT|20250702|15:01:17.297429|S|8|281.33|0|8
A|FLUT|20250702|15:02:34.767165|S|11|281.6|0|11
A|FLUT|20250702|15:03:03.751558|S|3|281.6|0|3
A|FLUT|20250702|15:03:03.751558|S|9|281.6|0|9
A|FLUT|20250702|15:06:20.066313|S|16|281.59|0|16
A|FLUT|20250702|15:06:23.871660|S|100|281.86|0|100
A|FLUT|20250702|15:06:23.872061|S|6|281.87|0|6
A|FLUT|20250702|15:06:23.872336|S|5|281.87|0|5
A|FLUT|20250702|15:09:20.194502|S|9|281.99|0|9
A|FLUT|20250702|15:09:50.170324|S|9|281.99|0|9
A|FLUT|20250702|15:11:07.159632|S|8|282.15|0|8
A|FLUT|20250702|15:12:17.223222|S|10|282.26|0|10
A|FLUT|20250702|15:15:13.832796|S|35|281.55|0|35
A|FLUT|20250702|15:21:24.504734|S|15|281.35|0|15
A|FLUT|20250702|15:21:59.000716|S|51|281.345|0|51
A|FLUT|20250702|15:22:13.462227|S|63|281.49|0|63
A|FLUT|20250702|15:24:37.569969|S|10|281.76|0|10
A|FLUT|20250702|15:35:27.021799|S|11|281.78|0|11
A|FLUT|20250702|15:36:18.340242|S|61|281.88|0|61
A|FLUT|20250702|15:36:18.756396|S|14|281.89|0|14
A|FLUT|20250702|15:38:21.533778|S|14|281.64|0|14
A|FLUT|20250702|15:43:15.401350|S|11|281.52|0|11
A|FLUT|20250702|15:43:34.828192|S|10|281.61|0|10
A|FLUT|20250702|15:43:34.828192|S|4|281.61|0|4
A|FLUT|20250702|15:44:18.048138|S|12|281.66|0|12
A|FLUT|20250702|15:45:01.095699|S|14|281.64|0|14
A|FLUT|20250702|15:48:58.693447|S|4|281.88|0|4
A|FLUT|20250702|15:49:17.965012|S|11|282.04|0|11
A|FLUT|20250702|15:49:56.775609|S|100|281.96|0|100
A|FLUT|20250702|15:54:16.159320|S|145|282.02|0|145
A|FLUT|20250702|15:54:16.159691|S|37|282.02|0|37
A|FLUT|20250702|15:54:16.167956|S|1|282.02|0|1
A|FLUT|20250702|15:55:14.844650|S|1|282.34|0|1
A|FLUT|20250702|15:55:16.233538|S|13|282.34|0|13
A|FLUT|20250702|15:57:59.955619|S|15|282.84|0|15
A|FLUT|20250702|15:57:59.955619|S|6|282.84|0|6
A|FLUX|20250702|13:51:47.609288|S|10|1.8|0|10
A|FLUX|20250702|14:09:19.770035|S|100|1.73|0|100
A|FLUX|20250702|14:09:56.457666|S|100|1.74|0|100
A|FLUX|20250702|14:15:01.170753|S|11|1.78|0|11
A|FLUX|20250702|14:15:01.171387|S|89|1.78|0|89
A|FLUX|20250702|14:15:26.155479|S|100|1.78|0|100
A|FLUX|20250702|14:23:07.535545|S|22|1.78|0|22
A|FLUX|20250702|14:23:28.094436|S|34|1.78|0|34
A|FLUX|20250702|14:23:40.744187|S|43|1.77|0|43
A|FLUX|20250702|14:23:40.744650|S|57|1.77|0|57
A|FLWS|20250702|09:56:48.225102|S|1|5.32|0|1
A|FLWS|20250702|11:08:34.191294|S|1|5.44|0|1
A|FLWS|20250702|13:31:43.693745|S|7|5.45|0|7
A|FLYW|20250702|14:21:33.968758|S|100|11.755|0|100
A|FLYW|20250702|15:50:00.144218|S|100|11.82|0|100
A|FLYW|20250702|15:50:00.144218|S|100|11.82|0|100
A|FLYX|20250702|09:30:00.120879|S|12|2.16|56719|2
A|FLYX|20250702|09:46:03.114118|S|30|2.07|0|30
A|FLYX|20250702|11:19:44.001118|S|22|2.12|0|22
A|FLYX|20250702|11:36:37.915604|S|23|2.12|0|23
A|FLYX|20250702|11:54:03.631172|S|23|2.12|0|23
A|FLYX|20250702|12:46:05.485451|S|9|2.12|0|9
A|FLYX|20250702|12:46:05.486368|S|9|2.08|0|9
A|FLYX|20250702|14:38:37.996972|S|23|2.05|0|23
A|FLYX|20250702|15:35:26.801532|S|17|2.08|0|17
A|FLYX|20250702|15:35:26.802096|S|22|2.08|0|22
A|FLYX|20250702|15:58:20.796447|S|23|2.05|0|23
A|FLYX|20250702|15:59:53.882702|S|1|2.05|0|1
A|FLYX|20250702|15:59:57.767737|S|1|2.05|0|1
A|FLYX|20250702|16:00:00.081437|S|95|2.05|80366|5
A|FLYY|20250702|09:30:00.112340|S|1476|4.97|63678|1268
A|FLYY|20250702|09:50:34.313764|S|5|4.98|0|5
A|FLYY|20250702|09:51:09.182235|S|1|4.96|0|1
A|FLYY|20250702|09:51:11.307140|S|285|4.91|0|285
A|FLYY|20250702|09:55:01.521633|S|6|4.88|0|6
A|FLYY|20250702|09:55:06.589062|E|1|4.81|0|1
A|FLYY|20250702|09:55:06.589063|E|98|4.8|0|98
A|FLYY|20250702|09:55:06.589063|E|1|4.8|0|1
A|FLYY|20250702|09:55:06.593451|E|100|4.79|0|100
A|FLYY|20250702|09:56:09.177519|S|9|4.77|0|9
A|FLYY|20250702|09:56:32.112022|S|1|4.76|0|1
A|FLYY|20250702|09:56:32.126740|S|3|4.75|0|3
A|FLYY|20250702|09:58:46.686916|S|100|4.8|0|100
A|FLYY|20250702|09:59:38.989132|S|1|4.84|0|1
A|FLYY|20250702|09:59:38.989335|S|1|4.83|0|1
A|FLYY|20250702|10:10:41.711138|S|11|4.845|0|11
A|FLYY|20250702|10:15:21.797860|S|26|4.865|0|26
A|FLYY|20250702|10:51:27.538082|S|27|4.87|0|27
A|FLYY|20250702|10:51:27.538137|S|23|4.87|0|23
A|FLYY|20250702|10:53:47.447304|S|100|4.89|0|100
A|FLYY|20250702|10:53:47.447304|S|100|4.89|0|100
A|FLYY|20250702|10:53:47.447340|S|100|4.89|0|100
A|FLYY|20250702|10:53:47.447340|S|100|4.89|0|100
A|FLYY|20250702|10:53:47.447340|S|100|4.89|0|100
A|FLYY|20250702|11:12:07.661019|S|3|4.92|0|3
A|FLYY|20250702|11:12:07.661683|S|14|4.91|0|14
A|FLYY|20250702|11:12:07.662740|S|30|4.9|0|30
A|FLYY|20250702|11:37:27.828588|S|18|4.89|0|18
A|FLYY|20250702|11:37:27.828588|S|10|4.89|0|10
A|FLYY|20250702|11:39:02.879980|S|35|4.88|0|35
A|FLYY|20250702|11:39:02.880080|S|35|4.88|0|35
A|FLYY|20250702|11:39:02.880349|S|35|4.88|0|35
A|FLYY|20250702|11:39:02.880394|S|35|4.88|0|35
A|FLYY|20250702|11:39:02.880949|S|8|4.88|0|8
A|FLYY|20250702|11:39:02.889794|S|35|4.88|0|35
A|FLYY|20250702|11:52:56.885135|S|17|4.88|0|17
A|FLYY|20250702|12:18:21.772077|S|2|4.92|0|2
A|FLYY|20250702|12:21:31.085053|S|2|4.92|0|2
A|FLYY|20250702|12:22:55.802963|S|1|4.92|0|1
A|FLYY|20250702|12:24:40.349548|S|22|4.91|0|22
A|FLYY|20250702|12:47:36.734688|S|100|4.94|0|100
A|FLYY|20250702|12:47:36.734689|S|2|4.94|0|2
A|FLYY|20250702|13:06:06.470236|S|28|4.97|0|28
A|FLYY|20250702|13:09:24.833947|S|28|4.97|0|28
A|FLYY|20250702|13:12:42.795352|S|28|4.97|0|28
A|FLYY|20250702|13:15:48.775298|S|16|4.97|0|16
A|FLYY|20250702|13:19:26.484872|S|3|4.97|0|3
A|FLYY|20250702|13:22:21.978358|S|32|4.94|0|32
A|FLYY|20250702|13:41:42.747310|S|32|4.97|0|32
A|FLYY|20250702|13:44:42.701883|S|32|4.97|0|32
A|FLYY|20250702|13:48:09.499730|S|32|4.97|0|32
A|FLYY|20250702|13:51:11.257621|S|4|4.97|0|4
A|FLYY|20250702|14:03:13.118949|S|10|4.95|0|10
A|FLYY|20250702|14:17:04.127952|S|9|4.98|0|9
A|FLYY|20250702|14:19:45.813765|S|2|4.97|0|2
A|FLYY|20250702|14:19:45.813765|S|38|4.96|0|38
A|FLYY|20250702|14:19:45.813765|S|100|4.96|0|100
A|FLYY|20250702|14:56:24.716534|S|176|4.94|0|176
A|FLYY|20250702|14:59:30.559001|S|11|4.96|0|11
A|FLYY|20250702|15:04:53.249432|S|51|4.95|0|51
A|FLYY|20250702|15:08:44.162849|S|3|4.94|0|3
A|FLYY|20250702|15:21:20.007567|S|51|4.96|0|51
A|FLYY|20250702|15:21:20.751071|S|10|4.93|0|10
A|FLYY|20250702|15:21:20.751071|S|1|4.94|0|1
A|FLYY|20250702|15:21:20.751071|S|12|4.93|0|12
A|FLYY|20250702|15:21:20.751072|S|12|4.93|0|12
A|FLYY|20250702|15:21:20.751072|S|10|4.93|0|10
A|FLYY|20250702|15:21:20.751074|S|55|4.93|0|55
A|FLYY|20250702|15:24:05.006985|S|76|4.96|0|76
A|FLYY|20250702|15:26:03.012926|S|1|4.92|0|1
A|FLYY|20250702|15:26:03.012926|S|53|4.92|0|53
A|FLYY|20250702|15:26:03.013098|S|5|4.92|0|5
A|FLYY|20250702|15:26:03.013534|S|15|4.9|0|15
A|FLYY|20250702|15:26:03.013534|S|100|4.9|0|100
A|FLYY|20250702|15:26:03.013534|S|39|4.9|0|39
A|FLYY|20250702|15:26:43.925988|S|9|4.93|0|9
A|FLYY|20250702|15:37:47.492381|S|84|4.91|0|84
A|FLYY|20250702|15:40:00.117962|S|100|4.88|0|100
A|FLYY|20250702|15:46:40.007157|S|54|4.87|0|54
A|FLYY|20250702|15:46:40.039223|S|19|4.85|0|19
A|FLYY|20250702|15:46:40.039224|S|39|4.85|0|39
A|FLYY|20250702|15:46:40.039224|S|15|4.85|0|15
A|FLYY|20250702|15:46:40.039224|S|10|4.85|0|10
A|FLYY|20250702|15:46:40.039875|S|100|4.84|0|100
A|FLYY|20250702|15:46:40.039875|S|100|4.85|0|100
A|FLYY|20250702|15:46:40.039875|S|100|4.85|0|100
A|FLYY|20250702|15:46:40.040365|S|100|4.84|0|100
A|FLYY|20250702|15:46:40.040365|S|100|4.84|0|100
A|FLYY|20250702|15:48:00.200465|S|100|4.87|0|100
A|FLYY|20250702|15:48:00.200466|S|17|4.87|0|17
A|FLYY|20250702|15:48:00.200466|S|200|4.87|0|200
A|FLYY|20250702|15:48:00.200641|S|9|4.87|0|9
A|FLYY|20250702|15:48:00.200641|S|100|4.87|0|100
A|FLYY|20250702|15:48:00.200651|S|26|4.87|0|26
A|FLYY|20250702|15:48:00.200663|S|58|4.88|0|58
A|FLYY|20250702|15:48:00.200675|S|42|4.88|0|42
A|FLYY|20250702|15:48:00.200675|S|38|4.88|0|38
A|FLYY|20250702|15:48:00.200780|S|98|4.88|0|98
A|FLYY|20250702|15:48:00.200780|S|62|4.88|0|62
A|FLYY|20250702|15:48:00.201089|S|100|4.88|0|100
A|FLYY|20250702|15:48:00.201089|S|2|4.88|0|2
A|FLYY|20250702|15:48:00.201089|S|100|4.88|0|100
A|FLYY|20250702|15:49:59.100070|S|332|4.91|0|332
A|FLYY|20250702|15:49:59.100070|S|100|4.9|0|100
A|FLYY|20250702|15:53:38.294145|S|100|4.9|0|100
A|FLYY|20250702|15:53:38.294145|S|3|4.9|0|3
A|FLYY|20250702|15:56:05.787710|S|3|4.87|0|3
A|FLYY|20250702|15:56:05.787710|S|12|4.87|0|12
A|FLYY|20250702|15:56:05.787710|S|100|4.87|0|100
A|FLYY|20250702|15:56:05.787710|S|1|4.88|0|1
A|FLYY|20250702|15:56:05.787711|S|1|4.87|0|1
A|FLYY|20250702|15:56:05.787712|S|183|4.87|0|183
A|FLYY|20250702|15:56:05.787712|S|300|4.87|0|300
A|FLYY|20250702|15:56:29.074130|S|9|4.9|0|9
A|FLYY|20250702|15:56:38.013222|S|100|4.88|0|100
A|FLYY|20250702|15:57:22.182816|S|1100|4.85|0|1100
A|FLYY|20250702|15:57:22.182816|S|180|4.85|0|180
A|FLYY|20250702|15:57:42.615825|S|84|4.84|0|84
A|FLYY|20250702|15:57:42.615825|S|16|4.84|0|16
A|FLYY|20250702|15:58:43.901536|S|7|4.89|0|7
A|FLYY|20250702|15:58:50.967827|S|31|4.85|0|31
A|FLYY|20250702|15:59:47.937780|S|12|4.85|0|12
A|FLYY|20250702|15:59:49.918713|S|1|4.85|0|1
A|FLYY|20250702|15:59:50.203094|S|98|4.85|0|98
A|FLYY|20250702|15:59:50.317277|S|46|4.85|0|46
A|FLYY|20250702|15:59:50.993941|S|100|4.85|0|100
A|FLYY|20250702|15:59:51.418023|S|14|4.85|0|14
A|FLYY|20250702|15:59:51.418023|S|2|4.85|0|2
A|FLYY|20250702|15:59:51.541021|S|20|4.84|0|20
A|FLYY|20250702|15:59:51.541021|S|14|4.84|0|14
A|FLYY|20250702|15:59:51.541022|S|66|4.84|0|66
A|FLYY|20250702|15:59:52.329443|S|2|4.84|0|2
A|FLYY|20250702|15:59:52.595522|S|100|4.84|0|100
A|FLYY|20250702|15:59:52.595522|S|100|4.85|0|100
A|FLYY|20250702|15:59:52.876086|S|100|4.84|0|100
A|FLYY|20250702|15:59:53.527331|S|2|4.84|0|2
A|FLYY|20250702|15:59:53.948359|S|48|4.84|0|48
A|FLYY|20250702|15:59:53.948359|S|52|4.84|0|52
A|FLYY|20250702|15:59:53.948575|S|68|4.84|0|68
A|FLYY|20250702|15:59:53.948575|S|32|4.84|0|32
A|FLYY|20250702|15:59:54.530769|S|1|4.84|0|1
A|FLYY|20250702|15:59:58.049131|S|200|4.87|0|200
A|FLYY|20250702|15:59:58.701564|S|169|4.84|0|169
A|FLYY|20250702|15:59:58.701564|S|100|4.85|0|100
A|FLYY|20250702|15:59:58.701564|S|31|4.84|0|31
A|FLYY|20250702|15:59:58.889519|S|49|4.88|0|49
A|FLYY|20250702|16:00:00.094704|S|11045|4.91|86576|5423
A|FMAR|20250702|13:53:09.720973|S|100|44.88|0|100
A|FMC|20250702|09:51:25.583063|S|50|43.11|0|50
A|FMC|20250702|09:55:58.657228|S|100|43.17|0|100
A|FMC|20250702|09:55:58.657394|S|94|43.17|0|94
A|FMC|20250702|09:55:58.657454|S|6|43.17|0|6
A|FMC|20250702|09:59:37.787730|S|50|43.085|0|50
A|FMC|20250702|10:41:33.097853|S|11|43.305|0|11
A|FMC|20250702|11:10:05.078605|S|5|43.43|0|5
A|FMC|20250702|11:10:05.078668|S|3|43.43|0|3
A|FMC|20250702|11:10:05.078668|S|2|43.42|0|2
A|FMC|20250702|11:10:05.078945|S|3|43.42|0|3
A|FMC|20250702|11:21:26.420320|S|6|43.69|0|6
A|FMC|20250702|11:26:49.633067|S|5|43.7|0|5
A|FMC|20250702|12:04:19.084654|S|4|43.77|0|4
A|FMC|20250702|12:22:42.168772|S|100|43.82|0|100
A|FMC|20250702|12:27:47.151457|S|98|43.85|0|98
A|FMC|20250702|12:52:57.579141|S|75|43.73|0|75
A|FMC|20250702|13:01:58.900732|S|82|43.75|0|82
A|FMC|20250702|13:01:58.900817|S|18|43.75|0|18
A|FMC|20250702|13:38:19.677371|S|18|43.91|0|18
A|FMC|20250702|13:38:19.677580|S|82|43.91|0|82
A|FMC|20250702|13:38:19.705963|S|100|43.9|0|100
A|FMC|20250702|13:56:11.175786|S|5|43.9|0|5
A|FMC|20250702|13:56:11.175786|S|100|43.9|0|100
A|FMC|20250702|13:56:11.176859|S|6|43.89|0|6
A|FMC|20250702|13:56:49.881062|S|8|43.89|0|8
A|FMC|20250702|13:56:49.881242|S|75|43.89|0|75
A|FMC|20250702|13:56:49.881369|S|75|43.89|0|75
A|FMC|20250702|13:56:49.979288|S|75|43.88|0|75
A|FMC|20250702|13:56:49.979363|S|75|43.88|0|75
A|FMC|20250702|13:56:49.979438|S|75|43.88|0|75
A|FMC|20250702|13:56:49.979709|S|75|43.88|0|75
A|FMC|20250702|13:56:49.979780|S|50|43.88|0|50
A|FMC|20250702|14:17:28.561973|S|100|43.98|0|100
A|FMC|20250702|14:23:34.449970|S|22|44.02|0|22
A|FMC|20250702|15:17:21.015370|S|1|44.32|0|1
A|FMC|20250702|15:26:55.167981|S|10|44.15|0|10
A|FMC|20250702|15:50:45.149176|S|75|44.25|0|75
A|FMC|20250702|15:50:45.802084|S|75|44.23|0|75
A|FMC|20250702|15:50:45.802178|S|75|44.23|0|75
A|FMC|20250702|15:50:45.802244|S|75|44.23|0|75
A|FMC|20250702|15:54:20.435746|S|50|44.305|0|50
A|FMC|20250702|15:54:20.435824|S|100|44.305|0|100
A|FMC|20250702|15:54:20.435914|S|75|44.3|0|75
A|FMC|20250702|15:59:31.524428|S|50|44.49|0|50
A|FMC|20250702|15:59:40.525394|S|75|44.47|0|75
A|FMC|20250702|15:59:40.525394|S|50|44.46|0|50
A|FMC|20250702|15:59:43.527306|S|75|44.48|0|75
A|FMFC|20250702|09:56:37.605795|S|200|4.84|0|200
A|FMFC|20250702|11:21:15.605062|S|200|4.79|0|200
A|FMNB|20250702|09:54:48.208027|S|1|14.22|0|1
A|FMNB|20250702|11:54:23.655443|S|14|14.43|0|14
A|FMS|20250702|11:03:47.834807|S|23|28.49|0|23
A|FMST|20250702|10:32:57.516443|S|100|3.25|0|100
A|FMST|20250702|10:33:06.633617|S|100|3.25|0|100
A|FMST|20250702|10:51:48.892961|S|100|3.28|0|100
A|FMST|20250702|11:24:14.999068|S|200|3.255|0|200
A|FMST|20250702|11:25:31.984683|S|100|3.255|0|100
A|FMX|20250702|12:16:10.464718|E|2|105.19|0|2
A|FMX|20250702|12:16:10.464718|E|61|105.19|0|61
A|FMX|20250702|12:16:10.464718|E|6|105.19|0|6
A|FMX|20250702|12:47:34.428029|E|76|105.59|0|76
A|FMX|20250702|14:08:47.728973|S|76|105.6|0|76
A|FMX|20250702|14:11:19.736715|S|25|105.56|0|25
A|FMX|20250702|14:11:19.736827|S|25|105.58|0|25
A|FMX|20250702|14:11:19.736876|S|50|105.58|0|50
A|FMX|20250702|14:29:21.638856|S|100|105.685|0|100
A|FMX|20250702|15:16:56.165064|E|26|105.82|0|26
A|FMX|20250702|15:50:37.873043|S|100|106.26|0|100
A|FN|20250702|10:04:35.492356|S|100|286.23|0|100
A|FN|20250702|10:49:34.775402|S|47|290.78|0|47
A|FN|20250702|10:49:34.775485|S|53|290.78|0|53
A|FN|20250702|10:49:34.775485|S|47|290.78|0|47
A|FN|20250702|10:49:34.775511|S|53|290.78|0|53
A|FN|20250702|10:49:34.775512|S|47|290.78|0|47
A|FN|20250702|11:06:37.944381|S|16|292.81|0|16
A|FN|20250702|11:06:37.944384|S|11|292.81|0|11
A|FN|20250702|11:06:37.944384|S|89|292.81|0|89
A|FN|20250702|11:06:37.944398|S|89|292.81|0|89
A|FN|20250702|11:06:37.944398|S|11|292.81|0|11
A|FN|20250702|14:39:27.289207|S|2|285.71|0|2
A|FN|20250702|15:56:01.286075|S|100|288.52|0|100
A|FNB|20250702|10:23:56.548986|S|6|15.03|0|6
A|FNB|20250702|10:46:57.416019|S|6|15.11|0|6
A|FNB|20250702|11:10:04.651365|S|100|15.21|0|100
A|FNB|20250702|11:38:00.062438|S|100|15.23|0|100
A|FNB|20250702|11:38:47.241098|S|700|15.24|0|700
A|FNB|20250702|11:57:21.704515|S|100|15.25|0|100
A|FNB|20250702|12:26:23.530215|S|500|15.225|0|500
A|FNB|20250702|12:26:23.530285|S|140|15.225|0|140
A|FNB|20250702|12:26:23.530692|S|100|15.23|0|100
A|FNB|20250702|12:26:48.422537|S|6|15.24|0|6
A|FNB|20250702|12:26:48.422537|S|100|15.24|0|100
A|FNB|20250702|13:44:18.499643|S|45|15.24|0|45
A|FNB|20250702|13:56:41.785402|S|100|15.27|0|100
A|FNB|20250702|14:39:46.092557|S|100|15.33|0|100
A|FNB|20250702|14:44:36.646188|S|17|15.33|0|17
A|FNB|20250702|15:09:01.343426|S|10|15.34|0|10
A|FNB|20250702|15:12:20.876816|S|100|15.35|0|100
A|FNB|20250702|15:36:43.105113|S|83|15.29|0|83
A|FNB|20250702|15:37:19.327601|S|300|15.29|0|300
A|FNB|20250702|15:37:19.327601|S|100|15.285|0|100
A|FNB|20250702|15:45:00.717325|S|100|15.305|0|100
A|FNB|20250702|15:58:49.983972|S|400|15.345|0|400
A|FNB|20250702|15:59:29.100635|S|400|15.34|0|400
A|FNCL|20250702|11:24:14.954668|S|1|74.36|0|1
A|FNCL|20250702|11:24:55.722161|S|27|74.37|0|27
A|FNCL|20250702|11:34:45.523308|S|1|74.35|0|1
A|FNCL|20250702|11:47:09.719339|S|1|74.52|0|1
A|FNCL|20250702|13:52:52.141705|S|1|74.43|0|1
A|FNCL|20250702|13:59:23.066901|S|1|74.41|0|1
A|FNCL|20250702|14:02:57.419775|S|1|74.38|0|1
A|FNCL|20250702|14:03:16.827335|S|1|74.38|0|1
A|FNCL|20250702|14:27:11.190418|S|1|74.42|0|1
A|FNCL|20250702|14:27:14.320213|S|1|74.42|0|1
A|FNCL|20250702|14:34:12.224589|S|1|74.44|0|1
A|FNCL|20250702|14:34:12.241043|S|1|74.44|0|1
A|FNCL|20250702|14:55:58.098240|S|1|74.48|0|1
A|FNCL|20250702|14:55:59.945815|S|1|74.48|0|1
A|FNCL|20250702|15:45:56.820409|S|3|74.57|0|3
A|FNCL|20250702|15:45:56.843822|S|3|74.57|0|3
A|FNCL|20250702|15:45:57.728060|S|106|74.57|0|106
A|FNCL|20250702|15:52:14.600359|S|2|74.58|0|2
A|FNCL|20250702|15:53:18.109000|S|2|74.57|0|2
A|FNCL|20250702|15:53:18.120869|S|2|74.57|0|2
A|FNCL|20250702|15:59:46.418320|S|225|74.62|0|225
A|FND|20250702|09:48:21.377106|S|1|82.81|0|1
A|FND|20250702|09:48:21.377106|S|5|82.81|0|5
A|FND|20250702|09:48:21.377106|S|1|82.81|0|1
A|FND|20250702|09:52:44.223802|S|50|82.89|0|50
A|FND|20250702|09:53:49.855867|S|50|82.79|0|50
A|FND|20250702|09:53:49.855964|S|50|82.79|0|50
A|FND|20250702|09:54:26.078230|S|1|82.75|0|1
A|FND|20250702|09:54:30.014642|S|100|82.65|0|100
A|FND|20250702|10:00:23.613241|S|100|82.78|0|100
A|FND|20250702|10:01:22.871741|S|1|82.79|0|1
A|FND|20250702|10:01:23.405727|S|1|82.78|0|1
A|FND|20250702|10:17:20.929910|S|189|81.85|0|189
A|FND|20250702|10:37:15.550912|S|1|82.39|0|1
A|FND|20250702|11:29:33.921851|S|16|83.31|0|16
A|FND|20250702|12:09:06.276576|S|100|82.69|0|100
A|FND|20250702|13:07:31.674331|S|14|82.4|0|14
A|FND|20250702|13:26:03.360049|S|8|82.66|0|8
A|FND|20250702|14:05:20.936149|S|35|83.06|0|35
A|FND|20250702|14:13:14.190054|S|8|83.04|0|8
A|FND|20250702|14:19:16.781182|S|14|82.85|0|14
A|FND|20250702|14:45:50.327221|S|16|82.78|0|16
A|FND|20250702|14:45:50.328277|S|1|82.78|0|1
A|FND|20250702|14:52:39.256947|S|15|82.6|0|15
A|FND|20250702|14:54:14.857548|S|15|82.53|0|15
A|FND|20250702|15:00:09.005302|S|177|82.45|0|177
A|FND|20250702|15:21:17.024452|S|2|82.57|0|2
A|FND|20250702|15:21:17.024467|S|10|82.57|0|10
A|FND|20250702|15:28:03.337873|S|100|82.44|0|100
A|FND|20250702|15:30:56.260236|S|100|82.36|0|100
A|FND|20250702|15:32:51.375944|S|181|82.42|0|181
A|FND|20250702|15:33:16.463987|S|50|82.34|0|50
A|FND|20250702|15:36:53.059159|S|12|82.24|0|12
A|FND|20250702|15:37:21.892878|S|100|82.2|0|100
A|FND|20250702|15:38:49.863810|S|100|82.34|0|100
A|FND|20250702|15:38:49.863810|S|15|82.34|0|15
A|FND|20250702|15:42:52.151180|S|13|82.33|0|13
A|FND|20250702|15:43:29.199217|S|162|82.34|0|162
A|FND|20250702|15:45:06.104453|S|100|82.3|0|100
A|FND|20250702|15:46:15.420344|S|100|82.37|0|100
A|FND|20250702|15:50:05.264940|S|100|82.415|0|100
A|FND|20250702|15:50:30.199539|S|19|82.43|0|19
A|FND|20250702|15:51:13.253738|S|100|82.46|0|100
A|FND|20250702|15:53:39.683639|S|18|82.58|0|18
A|FND|20250702|15:56:06.021695|S|100|82.75|0|100
A|FND|20250702|15:56:06.021760|S|100|82.75|0|100
A|FND|20250702|15:57:38.461359|S|11|82.7|0|11
A|FNDA|20250702|10:25:50.018849|S|133|29.25|0|133
A|FNDA|20250702|11:03:14.912674|S|19|29.35|0|19
A|FNDA|20250702|15:29:18.405054|S|607|29.495|0|607
A|FNDA|20250702|15:29:18.405825|S|100|29.495|0|100
A|FNDA|20250702|15:29:18.405826|S|300|29.5|0|300
A|FNDE|20250702|11:43:44.640729|S|100|33.33|0|100
A|FNDE|20250702|12:05:11.001030|S|609|33.325|0|609
A|FNDF|20250702|11:43:44.416608|S|100|40.3|0|100
A|FNDF|20250702|13:03:37.899408|S|100|40.325|0|100
A|FNDF|20250702|15:54:33.377850|S|155|40.405|0|155
A|FNDF|20250702|15:54:33.378489|S|103|40.405|0|103
A|FNDF|20250702|15:58:14.964595|S|100|40.42|0|100
A|FNDF|20250702|15:58:28.196861|S|2|40.42|0|2
A|FNDX|20250702|12:05:10.995705|S|100|24.815|0|100
A|FNDX|20250702|15:36:04.487748|S|122|24.86|0|122
A|FNDX|20250702|15:36:04.487772|S|11|24.86|0|11
A|FNDX|20250702|15:50:30.825361|S|100|24.86|0|100
A|FNDX|20250702|15:55:19.902066|S|200|24.87|0|200
A|FNF|20250702|10:05:11.630214|S|1|56.91|0|1
A|FNF|20250702|10:50:05.716798|S|65|57|0|65
A|FNF|20250702|10:50:57.874269|S|3|57|0|3
A|FNF|20250702|10:52:55.693101|S|3|57.03|0|3
A|FNF|20250702|10:53:10.693222|S|3|57.03|0|3
A|FNF|20250702|10:53:13.224183|S|8|57|0|8
A|FNF|20250702|10:53:13.224184|S|3|57|0|3
A|FNF|20250702|11:22:13.341525|S|200|56.92|0|200
A|FNF|20250702|11:23:16.396361|S|51|56.92|0|51
A|FNF|20250702|14:58:46.863833|S|8|57.24|0|8
A|FNF|20250702|15:05:02.666678|S|5|57.16|0|5
A|FNF|20250702|15:13:31.677222|S|6|57.27|0|6
A|FNF|20250702|15:28:30.131466|S|1|57.16|0|1
A|FNF|20250702|15:28:30.131466|S|31|57.16|0|31
A|FNF|20250702|15:28:30.131621|S|110|57.16|0|110
A|FNF|20250702|15:31:20.570740|S|4|57.17|0|4
A|FNF|20250702|15:33:19.168407|S|15|57.2|0|15
A|FNF|20250702|15:33:19.168454|S|52|57.2|0|52
A|FNF|20250702|15:33:19.168455|S|33|57.2|0|33
A|FNF|20250702|15:33:19.168455|S|67|57.2|0|67
A|FNF|20250702|15:33:19.168506|S|33|57.2|0|33
A|FNF|20250702|15:33:19.168506|S|39|57.2|0|39
A|FNF|20250702|15:46:09.343888|S|200|57.24|0|200
A|FNF|20250702|15:46:09.343981|S|88|57.24|0|88
A|FNF|20250702|15:46:09.344412|S|42|57.24|0|42
A|FNF|20250702|15:53:35.324276|S|215|57.23|0|215
A|FNF|20250702|15:53:35.324277|S|135|57.23|0|135
A|FNF|20250702|15:53:35.324277|S|85|57.23|0|85
A|FNF|20250702|15:53:35.324313|S|165|57.23|0|165
A|FNF|20250702|15:53:35.324313|S|135|57.23|0|135
A|FNF|20250702|15:53:35.324314|S|65|57.23|0|65
A|FNF|20250702|15:54:03.125696|S|4|57.24|0|4
A|FNF|20250702|15:55:01.175808|S|4|57.3|0|4
A|FNF|20250702|15:56:27.709361|S|100|57.33|0|100
A|FNF|20250702|15:56:28.926988|S|100|57.33|0|100
A|FNF|20250702|15:59:49.531523|S|196|57.31|0|196
A|FNGD|20250702|09:32:40.258044|S|1877|6.8|0|1877
A|FNGD|20250702|09:32:40.258218|S|123|6.8|0|123
A|FNGD|20250702|09:32:40.260477|S|352|6.8|0|352
A|FNGD|20250702|09:37:05.363280|S|1600|6.8|0|1600
A|FNGD|20250702|09:37:25.434582|S|131|6.81|0|131
A|FNGD|20250702|09:39:06.810254|S|1|6.79|0|1
A|FNGD|20250702|09:39:06.906209|S|299|6.79|0|299
A|FNGD|20250702|09:42:40.431435|S|300|6.8|0|300
A|FNGD|20250702|09:47:57.474754|S|400|6.76|0|400
A|FNGD|20250702|09:50:31.350720|S|700|6.77|0|700
A|FNGD|20250702|10:04:07.849096|S|518|6.725|0|518
A|FNGD|20250702|10:07:24.991345|S|364|6.73|0|364
A|FNGD|20250702|10:07:24.991367|S|1078|6.73|0|1078
A|FNGD|20250702|10:27:00.646319|S|300|6.69|0|300
A|FNGD|20250702|10:39:50.464246|S|300|6.68|0|300
A|FNGD|20250702|10:44:16.798366|S|900|6.69|0|900
A|FNGD|20250702|10:44:16.798366|S|400|6.69|0|400
A|FNGD|20250702|11:05:20.477457|S|2000|6.65|0|2000
A|FNGD|20250702|13:04:25.994126|S|100|6.66|0|100
A|FNGD|20250702|13:04:25.994127|S|200|6.66|0|200
A|FNGD|20250702|13:15:02.315770|S|520|6.67|0|520
A|FNGD|20250702|14:15:59.329518|S|100|6.7|0|100
A|FNGD|20250702|14:19:39.884932|S|1900|6.7|0|1900
A|FNGD|20250702|14:37:10.706068|S|774|6.71|0|774
A|FNGD|20250702|14:49:57.979772|S|100|6.72|0|100
A|FNGD|20250702|14:53:06.825255|S|1300|6.72|0|1300
A|FNGD|20250702|15:06:20.841621|S|300|6.7|0|300
A|FNGD|20250702|15:21:16.454747|S|1400|6.7|0|1400
A|FNGD|20250702|15:48:10.941542|S|820|6.69|0|820
A|FNGD|20250702|15:48:10.941583|S|480|6.69|0|480
A|FNGD|20250702|15:50:00.086853|S|431|6.68|0|431
A|FNGD|20250702|15:50:00.086853|S|200|6.68|0|200
A|FNGD|20250702|15:50:00.086853|S|300|6.68|0|300
A|FNGD|20250702|15:55:04.504075|S|100|6.67|0|100
A|FNGD|20250702|15:58:19.748736|S|457|6.66|0|457
A|FNGU|20250702|09:30:03.683556|S|100|23.46|0|100
A|FNGU|20250702|09:30:03.683556|S|70|23.46|0|70
A|FNGU|20250702|09:30:03.683584|S|129|23.46|0|129
A|FNGU|20250702|10:30:36.264897|S|100|23.98|0|100
A|FNGU|20250702|15:58:12.714820|S|100|24.04|0|100
A|FNKO|20250702|11:21:14.399586|S|1|4.91|0|1
A|FNKO|20250702|12:16:49.851471|S|1|4.84|0|1
A|FNKO|20250702|13:03:14.142365|S|1|4.9|0|1
A|FNKO|20250702|13:06:45.630623|S|2|4.89|0|2
A|FNKO|20250702|13:06:45.630623|S|3|4.89|0|3
A|FNKO|20250702|13:06:45.630623|S|3|4.89|0|3
A|FNKO|20250702|14:22:03.749813|S|1|4.91|0|1
A|FNKO|20250702|14:22:03.749813|S|1|4.91|0|1
A|FNKO|20250702|14:22:03.749814|S|1|4.91|0|1
A|FNKO|20250702|14:27:19.115172|S|4|4.89|0|4
A|FNKO|20250702|15:33:01.416374|S|168|4.83|0|168
A|FNKO|20250702|15:33:01.416424|S|32|4.83|0|32
A|FNKO|20250702|15:45:47.355242|S|20|4.82|0|20
A|FNV|20250702|10:06:35.551089|S|39|163.66|0|39
A|FNV|20250702|10:13:00.115226|S|32|163.78|0|32
A|FNV|20250702|10:39:33.114806|S|9|163.88|0|9
A|FNV|20250702|10:39:33.114806|S|5|163.89|0|5
A|FNV|20250702|10:45:25.852234|S|100|164.04|0|100
A|FNV|20250702|10:49:00.816052|S|5|163.99|0|5
A|FNV|20250702|10:51:36.854492|S|100|163.99|0|100
A|FNV|20250702|10:56:57.668407|S|5|163.74|0|5
A|FNV|20250702|11:01:30.209794|S|4|163.54|0|4
A|FNV|20250702|12:17:00.552922|S|100|162.56|0|100
A|FNV|20250702|12:21:43.666602|S|100|162.6|0|100
A|FNV|20250702|12:21:43.666617|S|100|162.58|0|100
A|FNV|20250702|12:41:54.199299|S|100|163.35|0|100
A|FNV|20250702|13:12:33.775158|S|100|163.75|0|100
A|FNV|20250702|13:26:06.782909|S|16|164.05|0|16
A|FNV|20250702|13:26:06.782928|S|84|164.05|0|84
A|FNV|20250702|13:39:30.796999|S|100|164.325|0|100
A|FNV|20250702|13:40:44.467041|S|100|164.37|0|100
A|FNV|20250702|13:53:04.664379|S|100|164.07|0|100
A|FNV|20250702|13:53:05.762334|S|100|164.12|0|100
A|FNV|20250702|14:19:57.120611|S|100|164.15|0|100
A|FNV|20250702|14:45:21.948006|S|100|164.08|0|100
A|FNV|20250702|14:54:47.231565|S|100|164.09|0|100
A|FNV|20250702|14:56:58.758395|S|100|164.1|0|100
A|FNV|20250702|14:59:23.348194|S|100|164.12|0|100
A|FNV|20250702|15:10:28.941827|S|30|164.31|0|30
A|FNV|20250702|15:31:35.112651|S|100|164.35|0|100
A|FNV|20250702|15:38:53.040562|S|14|164.38|0|14
A|FNV|20250702|15:38:53.040573|S|86|164.38|0|86
A|FNV|20250702|15:50:10.468195|S|37|164.605|0|37
A|FNV|20250702|15:50:20.474066|S|12|164.615|0|12
A|FNV|20250702|15:50:28.644526|S|200|164.55|0|200
A|FNV|20250702|15:52:57.987436|S|10|164.38|0|10
A|FNV|20250702|15:54:29.655687|S|100|164.35|0|100
A|FOF|20250702|15:13:30.812001|S|37|12.7|0|37
A|FOLD|20250702|10:10:27.106605|S|83|5.875|0|83
A|FOLD|20250702|10:25:18.896014|S|109|5.885|0|109
A|FOLD|20250702|11:33:18.913443|S|17|5.95|0|17
A|FOLD|20250702|11:45:13.534762|S|100|5.95|0|100
A|FOLD|20250702|11:56:12.935779|S|49|5.925|0|49
A|FOLD|20250702|12:40:16.226448|S|100|5.89|0|100
A|FOLD|20250702|12:47:12.536877|S|100|5.93|0|100
A|FOLD|20250702|12:47:14.512941|S|100|5.92|0|100
A|FOLD|20250702|13:24:38.331529|S|1|5.945|0|1
A|FOLD|20250702|13:31:19.600797|S|1|5.955|0|1
A|FOLD|20250702|15:08:40.979901|S|1|5.925|0|1
A|FOLD|20250702|15:08:45.959688|S|1|5.925|0|1
A|FOLD|20250702|15:26:11.350313|S|100|5.93|0|100
A|FOLD|20250702|15:57:55.695279|S|100|5.955|0|100
A|FOLD|20250702|15:58:36.980145|S|100|5.955|0|100
A|FOR|20250702|10:45:36.989719|S|100|21.3|0|100
A|FOR|20250702|14:39:28.339353|S|5|21.835|0|5
A|FOR|20250702|14:39:28.339354|S|95|21.835|0|95
A|FOR|20250702|14:39:28.339354|S|5|21.84|0|5
A|FOR|20250702|14:39:28.339370|S|82|21.84|0|82
A|FORM|20250702|11:25:58.058409|S|37|36.09|0|37
A|FORM|20250702|12:58:30.543012|S|1|36.06|0|1
A|FORM|20250702|14:31:17.379076|S|7|36.34|0|7
A|FORM|20250702|15:40:08.444793|S|100|36.42|0|100
A|FORM|20250702|15:49:18.128760|S|100|36.44|0|100
A|FORM|20250702|15:49:19.936325|S|100|36.44|0|100
A|FORM|20250702|15:50:35.235448|S|100|36.42|0|100
A|FORM|20250702|15:51:17.634933|S|54|36.4|0|54
A|FORM|20250702|15:51:17.672484|S|35|36.4|0|35
A|FORM|20250702|15:51:17.674966|S|17|36.4|0|17
A|FORM|20250702|15:51:17.675071|S|17|36.4|0|17
A|FORM|20250702|15:51:17.675210|S|74|36.4|0|74
A|FORM|20250702|15:51:17.675210|S|48|36.4|0|48
A|FORM|20250702|15:51:17.675352|S|52|36.4|0|52
A|FOSL|20250702|13:40:17.743288|S|1|1.615|0|1
A|FOSL|20250702|14:30:38.800161|S|100|1.64|0|100
A|FOSL|20250702|14:32:40.152359|S|100|1.65|0|100
A|FOSL|20250702|15:14:55.963177|S|16|1.65|0|16
A|FOUR|20250702|10:25:50.007647|S|6|98.23|0|6
A|FOUR|20250702|10:25:50.007647|S|12|98.23|0|12
A|FOUR|20250702|10:44:19.588671|S|142|98.63|0|142
A|FOUR|20250702|11:20:07.702652|S|2|98.55|0|2
A|FOUR|20250702|11:20:10.561465|S|2|98.5|0|2
A|FOUR|20250702|11:54:04.315255|S|100|98.47|0|100
A|FOUR|20250702|11:54:04.315299|S|100|98.46|0|100
A|FOUR|20250702|13:04:22.160907|S|3|98.17|0|3
A|FOUR|20250702|13:07:00.394587|S|1|98.17|0|1
A|FOUR|20250702|13:37:49.212591|S|1|98.05|0|1
A|FOUR|20250702|13:49:55.712457|S|4|98.06|0|4
A|FOUR|20250702|13:52:47.237616|S|9|98.03|0|9
A|FOUR|20250702|13:52:47.237616|S|3|98.04|0|3
A|FOUR|20250702|13:52:47.237769|S|9|98.04|0|9
A|FOUR|20250702|14:04:39.135912|S|12|98.12|0|12
A|FOUR|20250702|14:11:39.287033|S|13|98.24|0|13
A|FOUR|20250702|15:15:39.857160|S|131|98.63|0|131
A|FOUR|20250702|15:19:46.750148|S|87|98.57|0|87
A|FOUR|20250702|15:19:54.401052|S|150|98.55|0|150
A|FOUR|20250702|15:59:21.329062|S|100|98.52|0|100
A|FOX|20250702|09:51:21.997392|S|50|51.06|0|50
A|FOX|20250702|14:11:33.401275|S|100|50.71|0|100
A|FOX|20250702|15:35:04.885060|S|2|50.8|0|2
A|FOX|20250702|15:35:04.885072|S|18|50.8|0|18
A|FOX|20250702|15:42:16.484924|S|75|50.77|0|75
A|FOX|20250702|15:42:16.485077|S|75|50.77|0|75
A|FOX|20250702|15:42:16.485165|S|50|50.77|0|50
A|FOX|20250702|15:53:11.419104|S|179|50.85|0|179
A|FOX|20250702|15:55:00.043611|S|67|50.85|0|67
A|FOX|20250702|15:55:00.043636|S|87|50.85|0|87
A|FOX|20250702|15:57:02.004492|S|19|50.79|0|19
A|FOX|20250702|15:57:03.357767|S|100|50.78|0|100
A|FOX|20250702|15:57:34.635071|S|80|50.78|0|80
A|FOX|20250702|15:58:00.100884|S|176|50.78|0|176
A|FOX|20250702|15:58:32.556111|S|214|50.78|0|214
A|FOX|20250702|15:58:32.556237|S|30|50.78|0|30
A|FOXA|20250702|09:40:51.443213|S|1|55.58|0|1
A|FOXA|20250702|09:48:49.474209|S|50|55.36|0|50
A|FOXA|20250702|10:52:35.390755|S|12|55.26|0|12
A|FOXA|20250702|10:56:51.285129|S|100|55.26|0|100
A|FOXA|20250702|11:03:12.661788|S|5|55.09|0|5
A|FOXA|20250702|12:25:22.843369|S|100|55.03|0|100
A|FOXA|20250702|13:48:21.933895|S|20|55.31|0|20
A|FOXA|20250702|14:42:41.445884|S|100|55.32|0|100
A|FOXA|20250702|15:09:01.231995|S|1|55.35|0|1
A|FOXA|20250702|15:09:34.504086|S|26|55.35|0|26
A|FOXA|20250702|15:12:29.637485|S|2|55.35|0|2
A|FOXA|20250702|15:24:10.373165|S|2|55.19|0|2
A|FOXA|20250702|15:26:03.503895|S|3|55.2|0|3
A|FOXA|20250702|15:26:03.503895|S|5|55.2|0|5
A|FOXA|20250702|15:28:34.654217|S|43|55.2|0|43
A|FOXA|20250702|15:28:34.654226|S|1|55.2|0|1
A|FOXA|20250702|15:28:34.654240|S|235|55.2|0|235
A|FOXA|20250702|15:29:36.495148|S|258|55.21|0|258
A|FOXA|20250702|15:41:22.487741|S|150|55.16|0|150
A|FOXA|20250702|15:41:22.487815|S|50|55.16|0|50
A|FOXA|20250702|15:41:47.434145|S|5|55.19|0|5
A|FOXA|20250702|15:54:34.729454|S|13|55.25|0|13
A|FOXA|20250702|15:54:40.178213|S|3|55.23|0|3
A|FOXA|20250702|15:54:40.178213|S|4|55.23|0|4
A|FOXA|20250702|15:54:40.178213|S|200|55.25|0|200
A|FOXA|20250702|15:55:00.043418|S|1|55.19|0|1
A|FOXA|20250702|15:55:00.043418|S|1|55.18|0|1
A|FOXA|20250702|15:55:44.994035|S|1|55.18|0|1
A|FOXA|20250702|15:55:44.994036|S|3|55.18|0|3
A|FOXA|20250702|15:55:44.994036|S|3|55.18|0|3
A|FOXA|20250702|15:55:44.994045|S|7|55.18|0|7
A|FOXA|20250702|15:56:05.144726|S|1|55.17|0|1
A|FOXA|20250702|15:56:14.994342|S|49|55.14|0|49
A|FOXA|20250702|15:56:37.835685|S|5|55.15|0|5
A|FOXA|20250702|15:56:37.835698|S|1|55.15|0|1
A|FOXA|20250702|15:56:58.566030|S|1|55.13|0|1
A|FOXA|20250702|15:57:24.714448|S|5|55.14|0|5
A|FOXA|20250702|15:57:35.335126|S|1|55.13|0|1
A|FOXA|20250702|15:57:35.335127|S|1|55.13|0|1
A|FOXF|20250702|15:21:58.447390|S|1|28.66|0|1
A|FOXO|20250702|09:30:00.134437|S|7088|.181|60035|1988
A|FOXO|20250702|09:52:33.518653|S|100|.18|0|100
A|FOXO|20250702|09:52:44.132148|S|100|.18|0|100
A|FOXO|20250702|09:52:45.079372|S|100|.18|0|100
A|FOXO|20250702|09:56:09.563649|S|100|.1754|0|100
A|FOXO|20250702|11:10:25.325477|S|100|.1771|0|100
A|FOXO|20250702|11:10:25.325478|S|100|.1771|0|100
A|FOXO|20250702|12:11:45.974503|S|100|.1773|0|100
A|FOXO|20250702|12:23:59.288657|S|200|.176|0|200
A|FOXO|20250702|12:23:59.288658|S|100|.176|0|100
A|FOXO|20250702|15:12:02.241715|S|100|.1776|0|100
A|FOXO|20250702|15:30:14.473607|S|100|.1775|0|100
A|FOXO|20250702|15:44:18.222554|S|56|.1779|0|56
A|FOXO|20250702|15:47:58.576421|S|33|.1776|0|33
A|FPE|20250702|10:56:41.936534|S|1700|17.83|0|1700
A|FPE|20250702|10:56:47.947767|S|500|17.825|0|500
A|FPE|20250702|11:26:01.829393|S|500|17.835|0|500
A|FPE|20250702|11:26:01.829393|S|450|17.835|0|450
A|FPE|20250702|13:23:24.145491|S|500|17.835|0|500
A|FPEI|20250702|11:41:52.117127|S|200|19.005|0|200
A|FPH|20250702|13:33:30.383777|S|100|5.75|0|100
A|FPI|20250702|12:26:47.371921|S|100|11.52|0|100
A|FPI|20250702|15:56:52.734276|S|100|11.54|0|100
A|FPI|20250702|15:58:49.006470|S|100|11.56|0|100
A|FPI|20250702|15:59:01.564942|S|64|11.57|0|64
A|FPI|20250702|15:59:45.034783|S|4|11.58|0|4
A|FR|20250702|10:12:43.435139|S|14|48.39|0|14
A|FR|20250702|10:12:43.435139|S|24|48.39|0|24
A|FR|20250702|10:12:43.435220|S|38|48.39|0|38
A|FR|20250702|10:12:43.435283|S|38|48.39|0|38
A|FR|20250702|10:12:43.435352|S|10|48.39|0|10
A|FR|20250702|10:26:55.684819|S|34|48.54|0|34
A|FR|20250702|10:45:37.284352|S|2|48.62|0|2
A|FR|20250702|10:57:00.054664|S|2|48.58|0|2
A|FR|20250702|11:06:46.108837|S|13|48.72|0|13
A|FR|20250702|11:06:46.108858|S|13|48.72|0|13
A|FR|20250702|11:08:07.840672|S|36|48.73|0|36
A|FR|20250702|11:13:45.182099|S|27|48.77|0|27
A|FR|20250702|12:02:33.931348|S|10|49.01|0|10
A|FR|20250702|12:06:03.773085|S|38|48.89|0|38
A|FR|20250702|12:06:38.824576|S|100|48.89|0|100
A|FR|20250702|12:06:38.824577|S|3|48.89|0|3
A|FR|20250702|12:06:38.824587|S|3|48.89|0|3
A|FR|20250702|12:06:38.824631|S|49|48.89|0|49
A|FR|20250702|12:07:09.661503|S|4|48.89|0|4
A|FR|20250702|12:08:32.327957|S|100|48.87|0|100
A|FR|20250702|12:08:32.328031|S|38|48.87|0|38
A|FR|20250702|12:08:32.328051|S|17|48.87|0|17
A|FR|20250702|12:11:02.948822|S|100|48.85|0|100
A|FR|20250702|12:11:02.949054|S|1|48.85|0|1
A|FR|20250702|12:11:02.949055|S|99|48.86|0|99
A|FR|20250702|12:11:02.949079|S|1|48.86|0|1
A|FR|20250702|12:11:02.949079|S|99|48.86|0|99
A|FR|20250702|12:11:02.949585|S|1|48.86|0|1
A|FR|20250702|12:11:02.949586|S|99|48.86|0|99
A|FR|20250702|12:11:02.950065|S|1|48.86|0|1
A|FR|20250702|12:11:26.561838|S|150|48.87|0|150
A|FR|20250702|12:11:26.561939|S|5|48.87|0|5
A|FR|20250702|12:11:54.882058|S|55|48.88|0|55
A|FR|20250702|12:12:57.628257|S|200|48.905|0|200
A|FR|20250702|12:13:22.989972|S|116|48.91|0|116
A|FR|20250702|12:13:58.032400|S|83|48.91|0|83
A|FR|20250702|12:14:14.767911|S|17|48.95|0|17
A|FR|20250702|12:14:14.767912|S|17|48.95|0|17
A|FR|20250702|12:14:14.767922|S|17|48.95|0|17
A|FR|20250702|12:14:14.767973|S|50|48.95|0|50
A|FR|20250702|12:14:14.768039|S|54|48.95|0|54
A|FR|20250702|12:18:35.866779|S|100|48.99|0|100
A|FR|20250702|12:23:11.220821|S|55|49.01|0|55
A|FR|20250702|12:23:45.298065|S|91|48.96|0|91
A|FR|20250702|12:31:17.688515|S|85|48.95|0|85
A|FR|20250702|12:31:17.688540|S|15|48.95|0|15
A|FR|20250702|12:31:17.688541|S|36|48.95|0|36
A|FR|20250702|12:31:17.689522|S|8|48.95|0|8
A|FR|20250702|12:31:17.689522|S|64|48.95|0|64
A|FR|20250702|12:41:22.960321|S|1|48.99|0|1
A|FR|20250702|12:44:25.704802|S|99|48.99|0|99
A|FR|20250702|12:44:25.704802|S|92|48.99|0|92
A|FR|20250702|12:44:25.705046|S|100|48.99|0|100
A|FR|20250702|12:44:25.705046|S|8|48.99|0|8
A|FR|20250702|12:58:36.128822|S|76|48.9|0|76
A|FR|20250702|12:58:36.128901|S|38|48.9|0|38
A|FR|20250702|13:11:07.973237|S|85|48.88|0|85
A|FR|20250702|13:11:07.973286|S|113|48.88|0|113
A|FR|20250702|13:11:07.973314|S|38|48.88|0|38
A|FR|20250702|13:11:07.973405|S|38|48.88|0|38
A|FR|20250702|13:11:07.973994|S|26|48.88|0|26
A|FR|20250702|13:11:07.991826|S|70|48.89|0|70
A|FR|20250702|13:23:09.339120|S|100|48.99|0|100
A|FR|20250702|13:27:15.855658|S|4|49|0|4
A|FR|20250702|13:31:08.227275|S|72|49.03|0|72
A|FR|20250702|13:32:33.317822|S|1|49.06|0|1
A|FR|20250702|13:34:28.294996|S|100|49.1|0|100
A|FR|20250702|13:42:17.172355|S|100|49.09|0|100
A|FR|20250702|13:42:17.172368|S|100|49.09|0|100
A|FR|20250702|13:42:17.172379|S|76|49.09|0|76
A|FR|20250702|13:42:17.172512|S|24|49.09|0|24
A|FR|20250702|13:42:30.882676|S|100|49.1|0|100
A|FR|20250702|14:30:08.371336|S|13|49.2|0|13
A|FR|20250702|14:30:08.435226|S|87|49.2|0|87
A|FR|20250702|14:35:35.614997|S|150|49.15|0|150
A|FR|20250702|14:35:35.615072|S|38|49.15|0|38
A|FR|20250702|14:35:35.615091|S|150|49.15|0|150
A|FR|20250702|14:35:35.615161|S|38|49.15|0|38
A|FR|20250702|14:35:35.615236|S|38|49.15|0|38
A|FR|20250702|14:35:35.615246|S|56|49.15|0|56
A|FR|20250702|14:35:37.076288|S|150|49.15|0|150
A|FR|20250702|14:35:37.076336|S|8|49.15|0|8
A|FR|20250702|14:35:38.007288|S|150|49.15|0|150
A|FR|20250702|14:36:05.285085|S|134|49.15|0|134
A|FR|20250702|14:36:05.285086|S|16|49.15|0|16
A|FR|20250702|14:36:05.464179|S|150|49.15|0|150
A|FR|20250702|14:36:05.464281|S|150|49.15|0|150
A|FR|20250702|14:36:05.464357|S|71|49.15|0|71
A|FR|20250702|14:37:01.131130|S|150|49.15|0|150
A|FR|20250702|14:37:01.132531|S|50|49.15|0|50
A|FR|20250702|14:37:01.132597|S|38|49.15|0|38
A|FR|20250702|14:37:01.132680|S|38|49.15|0|38
A|FR|20250702|14:37:01.132750|S|38|49.15|0|38
A|FR|20250702|14:37:01.132811|S|38|49.15|0|38
A|FR|20250702|14:58:36.412052|S|10|49.2|0|10
A|FR|20250702|15:00:18.526835|S|100|49.21|0|100
A|FR|20250702|15:01:32.721700|S|100|49.23|0|100
A|FR|20250702|15:02:34.926971|S|4|49.24|0|4
A|FR|20250702|15:02:34.926971|S|2|49.24|0|2
A|FR|20250702|15:57:05.245983|S|100|49.39|0|100
A|FRD|20250702|12:21:50.825812|S|1|16.57|0|1
A|FRD|20250702|14:57:48.904594|S|2|16.52|0|2
A|FRD|20250702|14:57:48.904594|S|2|16.52|0|2
A|FRD|20250702|14:57:48.904594|S|1|16.52|0|1
A|FREL|20250702|09:46:22.303207|S|100|27.08|0|100
A|FRGE|20250702|15:54:26.154606|S|100|18.915|0|100
A|FRGT|20250702|13:14:09.138408|S|45|1.83|0|45
A|FRHC|20250702|11:57:23.202414|S|32|140.18|0|32
A|FRHC|20250702|14:39:54.315573|S|3|137.88|0|3
A|FRHC|20250702|14:44:56.570360|S|1|137.89|0|1
A|FRHC|20250702|14:47:06.105166|S|3|137.82|0|3
A|FRHC|20250702|14:47:06.105378|S|2|137.8|0|2
A|FRHC|20250702|14:47:06.105413|S|1|137.8|0|1
A|FRHC|20250702|14:58:07.952148|S|2|137.88|0|2
A|FRHC|20250702|15:41:16.629648|S|2|137.3|0|2
A|FRHC|20250702|15:42:15.321991|S|2|137.3|0|2
A|FRHC|20250702|15:58:16.684201|S|4|139.18|0|4
A|FRHC|20250702|15:58:16.684249|S|2|139.18|0|2
A|FRHC|20250702|15:58:16.684309|S|4|139.18|0|4
A|FRHC|20250702|15:58:20.911790|S|20|139.18|0|20
A|FRHC|20250702|15:58:28.066282|S|70|139.18|0|70
A|FRME|20250702|12:58:39.737153|S|100|40.25|0|100
A|FRME|20250702|14:58:46.843694|S|100|40.28|0|100
A|FRME|20250702|15:26:37.075923|S|1|40.22|0|1
A|FRME|20250702|15:26:37.075923|S|62|40.22|0|62
A|FRME|20250702|15:31:01.284343|S|20|40.2|0|20
A|FRME|20250702|15:45:25.158064|S|15|40.23|0|15
A|FRME|20250702|15:45:25.158139|S|91|40.23|0|91
A|FRME|20250702|15:47:54.546213|S|6|40.24|0|6
A|FRME|20250702|15:47:54.546411|S|94|40.24|0|94
A|FRO|20250702|09:56:13.430883|S|100|16.56|0|100
A|FRO|20250702|10:02:37.347379|S|143|16.55|0|143
A|FRO|20250702|10:57:44.882077|S|100|16.795|0|100
A|FRO|20250702|11:59:58.450154|S|100|16.815|0|100
A|FRO|20250702|12:03:08.461825|S|100|16.805|0|100
A|FRO|20250702|14:09:47.518810|S|6|16.93|0|6
A|FRO|20250702|15:26:32.799477|S|100|16.99|0|100
A|FRO|20250702|15:59:39.287380|S|100|16.99|0|100
A|FROG|20250702|13:38:21.316850|S|2|41.76|0|2
A|FROG|20250702|15:55:01.226620|S|6|41.38|0|6
A|FRPT|20250702|10:19:39.196675|S|20|72.73|0|20
A|FRPT|20250702|13:22:16.516668|S|17|71.34|0|17
A|FRPT|20250702|14:38:46.351408|S|100|71.95|0|100
A|FRPT|20250702|14:38:46.352257|S|100|71.95|0|100
A|FRPT|20250702|14:38:46.352320|S|40|71.95|0|40
A|FRPT|20250702|14:56:51.880211|S|1|71.83|0|1
A|FRPT|20250702|15:22:24.869996|S|10|72|0|10
A|FRPT|20250702|15:32:25.230607|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.230729|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.230989|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.231221|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.231312|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.231365|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.231595|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.231801|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.231893|S|1|72.08|0|1
A|FRPT|20250702|15:32:25.231973|S|1|72.08|0|1
A|FRPT|20250702|15:32:27.235105|S|1|72.07|0|1
A|FRPT|20250702|15:36:18.855834|S|1|72.08|0|1
A|FRPT|20250702|15:37:20.279782|S|100|72.11|0|100
A|FRPT|20250702|15:38:10.286969|S|90|72.06|0|90
A|FRPT|20250702|15:54:40.066799|S|25|72.11|0|25
A|FRPT|20250702|15:55:42.019545|S|84|72.02|0|84
A|FRPT|20250702|15:55:42.019566|S|16|72.02|0|16
A|FRSH|20250702|09:49:10.662361|S|100|14.785|0|100
A|FRSH|20250702|09:51:25.425954|S|39|14.81|0|39
A|FRSH|20250702|09:52:35.987468|S|100|14.815|0|100
A|FRSH|20250702|12:02:20.591536|S|12|14.87|0|12
A|FRSH|20250702|12:06:16.299409|S|13|14.86|0|13
A|FRSH|20250702|12:11:00.136108|S|12|14.79|0|12
A|FRSH|20250702|12:18:39.910606|S|11|14.8|0|11
A|FRSH|20250702|12:28:25.460165|S|9|14.8|0|9
A|FRSH|20250702|12:28:48.160251|S|12|14.82|0|12
A|FRSH|20250702|14:50:48.906168|S|18|14.66|0|18
A|FRSH|20250702|14:50:48.906168|S|3|14.66|0|3
A|FRSH|20250702|14:50:48.906168|S|2|14.66|0|2
A|FRSH|20250702|14:50:48.906169|S|1|14.66|0|1
A|FRSH|20250702|15:08:04.485755|S|1|14.7|0|1
A|FRSH|20250702|15:08:04.485755|S|1|14.7|0|1
A|FRSH|20250702|15:23:27.369117|E|7|14.73|0|7
A|FRT|20250702|11:33:09.958748|S|109|94.15|0|109
A|FRT|20250702|15:13:58.742799|S|96|94.59|0|96
A|FRT|20250702|15:28:19.182305|S|40|94.24|0|40
A|FRT|20250702|15:28:19.182316|S|58|94.24|0|58
A|FRT|20250702|15:32:10.752475|S|100|94.14|0|100
A|FRT|20250702|15:32:10.752604|S|100|94.14|0|100
A|FRT|20250702|15:36:58.587620|S|100|94.39|0|100
A|FRT|20250702|15:42:22.784707|S|94|94.54|0|94
A|FRT|20250702|15:44:09.013940|S|5|94.63|0|5
A|FRT|20250702|15:47:30.121891|S|98|94.68|0|98
A|FRT|20250702|15:52:56.387578|S|36|94.77|0|36
A|FRT|20250702|15:53:05.843526|S|34|94.83|0|34
A|FSCO|20250702|12:19:21.550562|S|100|7.28|0|100
A|FSCO|20250702|13:43:23.266839|S|100|7.27|0|100
A|FSI|20250702|09:30:00.070687|S|1571|5.25|50729|845
A|FSI|20250702|09:30:00.070687|E|1571|5.25|50729|37
A|FSI|20250702|09:30:00.073091|S|10|5.08|0|10
A|FSI|20250702|09:30:27.974380|S|10|5.14|0|10
A|FSI|20250702|10:02:45.082863|S|100|5.17|0|100
A|FSI|20250702|11:35:30.577443|S|723|5.18|0|723
A|FSI|20250702|11:35:30.577443|S|100|5.18|0|100
A|FSI|20250702|12:02:21.112256|S|100|5.13|0|100
A|FSI|20250702|12:15:34.818324|S|100|5.16|0|100
A|FSI|20250702|12:36:39.875909|S|100|5.17|0|100
A|FSI|20250702|13:08:29.697800|S|1|5.19|0|1
A|FSI|20250702|13:08:29.697884|S|99|5.19|0|99
A|FSI|20250702|15:18:32.017277|S|100|5.27|0|100
A|FSI|20250702|15:36:43.586976|E|200|5.3|0|200
A|FSI|20250702|15:36:43.587968|S|100|5.35|0|100
A|FSI|20250702|15:58:24.962497|S|9|5.39|0|9
A|FSI|20250702|16:00:00.065706|S|60|5.31|72450|28
A|FSIG|20250702|09:37:18.827278|S|100|19.105|0|100
A|FSIG|20250702|09:37:18.848760|S|100|19.105|0|100
A|FSK|20250702|10:53:30.885021|S|1|21.26|0|1
A|FSK|20250702|10:53:44.554734|S|21|21.26|0|21
A|FSK|20250702|11:24:23.197487|S|205|21.36|0|205
A|FSK|20250702|14:36:40.248621|S|1|21.16|0|1
A|FSK|20250702|15:17:53.908968|S|188|21.24|0|188
A|FSK|20250702|15:43:10.134233|S|184|21.27|0|184
A|FSLR|20250702|09:31:23.073656|S|62|169.13|0|62
A|FSLR|20250702|09:54:09.372940|S|62|167.5|0|62
A|FSLR|20250702|10:46:43.510042|S|18|168.93|0|18
A|FSLR|20250702|10:50:51.121907|S|100|168.73|0|100
A|FSLR|20250702|10:52:47.447346|S|62|168.93|0|62
A|FSLR|20250702|11:01:19.740777|S|100|169.67|0|100
A|FSLR|20250702|11:04:00.740407|S|49|170.33|0|49
A|FSLR|20250702|11:10:04.283034|S|59|170.29|0|59
A|FSLR|20250702|11:21:42.117993|S|95|173.82|0|95
A|FSLR|20250702|11:22:17.395965|S|2|173.23|0|2
A|FSLR|20250702|11:22:17.395975|S|2|173.23|0|2
A|FSLR|20250702|11:27:32.155721|S|100|173.99|0|100
A|FSLR|20250702|11:35:52.076302|S|100|173.54|0|100
A|FSLR|20250702|12:03:17.660650|S|68|173.59|0|68
A|FSLR|20250702|12:22:53.966032|S|54|174.37|0|54
A|FSLR|20250702|12:23:44.310909|S|74|174.43|0|74
A|FSLR|20250702|12:36:28.972676|S|100|174.525|0|100
A|FSLR|20250702|12:39:32.388935|S|5|175.66|0|5
A|FSLR|20250702|12:39:32.588230|S|45|175.66|0|45
A|FSLR|20250702|12:45:41.801200|S|60|176.35|0|60
A|FSLR|20250702|12:47:41.564100|S|13|175.83|0|13
A|FSLR|20250702|12:47:41.564114|S|13|175.83|0|13
A|FSLR|20250702|13:26:30.819835|S|11|177.8|0|11
A|FSLR|20250702|13:31:16.134185|S|50|177.25|0|50
A|FSLR|20250702|13:37:04.317455|S|67|176.91|0|67
A|FSLR|20250702|13:41:57.763995|S|66|177.59|0|66
A|FSLR|20250702|13:41:57.763995|S|34|177.59|0|34
A|FSLR|20250702|13:41:57.764045|S|31|177.59|0|31
A|FSLR|20250702|13:58:27.572857|S|100|176.36|0|100
A|FSLR|20250702|14:00:04.204229|S|100|176.06|0|100
A|FSLR|20250702|14:11:11.367922|S|100|175.38|0|100
A|FSLR|20250702|14:29:56.041869|S|100|175.47|0|100
A|FSLR|20250702|14:57:06.781494|S|1|174.51|0|1
A|FSLR|20250702|15:19:00.162950|S|100|173.99|0|100
A|FSLR|20250702|15:21:23.910877|S|56|173.66|0|56
A|FSLR|20250702|15:21:23.915228|S|13|173.66|0|13
A|FSLR|20250702|15:21:56.594666|S|57|173.57|0|57
A|FSLR|20250702|15:22:11.222199|S|12|173.62|0|12
A|FSLR|20250702|15:22:58.572054|S|70|173.4|0|70
A|FSLR|20250702|15:25:44.097402|S|62|173.24|0|62
A|FSLR|20250702|15:25:44.097402|S|70|173.23|0|70
A|FSLR|20250702|15:27:31.863783|S|51|173.02|0|51
A|FSLR|20250702|15:29:51.599746|S|74|172.82|0|74
A|FSLR|20250702|15:31:10.173335|S|4|172.45|0|4
A|FSLR|20250702|15:31:10.173356|S|96|172.45|0|96
A|FSLR|20250702|15:35:02.085945|S|61|172.66|0|61
A|FSLR|20250702|15:35:02.086580|S|73|172.67|0|73
A|FSLR|20250702|15:36:35.057647|S|62|172.63|0|62
A|FSLR|20250702|15:36:35.118630|S|100|171.91|0|100
A|FSLR|20250702|15:37:24.554989|S|100|172.08|0|100
A|FSLR|20250702|15:37:24.555011|S|52|172.08|0|52
A|FSLR|20250702|15:37:24.555033|S|20|172.08|0|20
A|FSLR|20250702|15:37:24.555033|S|48|172.08|0|48
A|FSLR|20250702|15:37:24.555064|S|52|172.08|0|52
A|FSLR|20250702|15:37:26.278625|S|28|172.08|0|28
A|FSLR|20250702|15:37:26.278626|S|47|172.08|0|47
A|FSLR|20250702|15:37:26.339004|S|100|172.14|0|100
A|FSLR|20250702|15:37:26.339950|S|100|172.11|0|100
A|FSLR|20250702|15:37:26.340669|S|96|172.1|0|96
A|FSLR|20250702|15:39:54.873564|S|52|170.92|0|52
A|FSLR|20250702|15:39:54.873564|S|40|170.92|0|40
A|FSLR|20250702|15:40:35.062611|S|100|170.5|0|100
A|FSLR|20250702|15:41:00.903074|S|100|171|0|100
A|FSLR|20250702|15:41:54.516287|S|100|171.04|0|100
A|FSLR|20250702|15:42:32.170017|S|65|171.35|0|65
A|FSLR|20250702|15:42:32.170017|S|100|171.35|0|100
A|FSLR|20250702|15:42:55.664065|S|67|171.55|0|67
A|FSLR|20250702|15:45:30.185961|S|73|172.37|0|73
A|FSLR|20250702|15:51:46.958016|S|100|171.82|0|100
A|FSLR|20250702|15:51:46.958016|S|2|171.82|0|2
A|FSLR|20250702|15:51:46.958016|S|100|171.7|0|100
A|FSLR|20250702|15:51:46.958163|S|100|171.82|0|100
A|FSLR|20250702|15:51:46.958164|S|2|171.82|0|2
A|FSLR|20250702|15:51:46.958188|S|100|171.82|0|100
A|FSLR|20250702|15:51:46.958292|S|100|171.82|0|100
A|FSLR|20250702|15:51:46.958292|S|2|171.82|0|2
A|FSLR|20250702|15:51:46.959022|S|96|171.82|0|96
A|FSLR|20250702|15:51:48.452835|S|89|171.87|0|89
A|FSLR|20250702|15:51:48.452835|S|11|171.87|0|11
A|FSLR|20250702|15:51:48.452836|S|1|171.97|0|1
A|FSLR|20250702|15:51:48.452836|S|15|171.97|0|15
A|FSLR|20250702|15:52:05.313999|S|1|171.77|0|1
A|FSLR|20250702|15:52:39.841888|S|100|171.95|0|100
A|FSLR|20250702|15:52:39.841941|S|100|171.95|0|100
A|FSLR|20250702|15:52:39.842055|S|100|171.95|0|100
A|FSLR|20250702|15:52:39.842075|S|100|171.95|0|100
A|FSLR|20250702|15:52:39.842278|S|100|171.95|0|100
A|FSLR|20250702|15:53:12.289993|S|100|172.15|0|100
A|FSLR|20250702|15:53:53.835025|S|100|171.7|0|100
A|FSLR|20250702|15:53:53.835312|S|1|171.75|0|1
A|FSLR|20250702|15:53:53.835378|S|65|171.75|0|65
A|FSLR|20250702|15:53:53.835411|S|34|171.75|0|34
A|FSLR|20250702|15:53:53.835412|S|66|171.75|0|66
A|FSLR|20250702|15:53:53.835436|S|34|171.75|0|34
A|FSLR|20250702|15:53:53.835436|S|66|171.75|0|66
A|FSLR|20250702|15:53:53.835972|S|34|171.75|0|34
A|FSLR|20250702|15:53:53.835972|S|21|171.75|0|21
A|FSLR|20250702|15:53:53.837099|S|79|171.75|0|79
A|FSLR|20250702|15:53:53.837099|S|100|171.75|0|100
A|FSLR|20250702|15:54:40.119037|S|1|171.59|0|1
A|FSLR|20250702|15:54:40.119134|S|1|171.59|0|1
A|FSLR|20250702|15:54:40.119215|S|1|171.59|0|1
A|FSLR|20250702|15:54:40.119293|S|1|171.59|0|1
A|FSLR|20250702|15:55:00.846798|S|1|171.17|0|1
A|FSLR|20250702|15:55:00.846799|S|70|171.17|0|70
A|FSLR|20250702|15:55:00.846799|S|100|171.17|0|100
A|FSLR|20250702|15:55:00.846827|S|100|171.17|0|100
A|FSLR|20250702|15:55:00.846827|S|71|171.17|0|71
A|FSLR|20250702|15:55:00.846887|S|71|171.17|0|71
A|FSLR|20250702|15:55:00.846887|S|100|171.17|0|100
A|FSLR|20250702|15:55:00.846914|S|58|171.17|0|58
A|FSLR|20250702|15:55:05.660011|S|100|171.35|0|100
A|FSLR|20250702|15:55:05.660197|S|1|171.41|0|1
A|FSLR|20250702|15:55:05.660284|S|1|171.42|0|1
A|FSLR|20250702|15:55:31.690821|S|100|171.25|0|100
A|FSLR|20250702|15:55:31.690822|S|1|171.27|0|1
A|FSLR|20250702|15:55:37.885876|S|1|171.3|0|1
A|FSLR|20250702|15:55:37.885876|S|1|171.3|0|1
A|FSLR|20250702|15:55:37.885907|S|99|171.3|0|99
A|FSLR|20250702|15:55:37.885907|S|1|171.3|0|1
A|FSLR|20250702|15:55:37.885934|S|99|171.3|0|99
A|FSLR|20250702|15:55:37.886793|S|62|171.33|0|62
A|FSLR|20250702|15:56:35.190167|S|50|170.75|0|50
A|FSLR|20250702|15:57:05.497942|S|100|170.85|0|100
A|FSLR|20250702|15:58:05.146327|S|100|171|0|100
A|FSLR|20250702|15:58:05.146327|S|100|171|0|100
A|FSLR|20250702|15:58:08.061135|S|51|170.99|0|51
A|FSLR|20250702|15:58:08.061934|S|100|170.99|0|100
A|FSLR|20250702|15:58:08.061934|S|49|170.99|0|49
A|FSLR|20250702|15:58:08.062719|S|100|171|0|100
A|FSLR|20250702|15:58:08.063521|S|19|171|0|19
A|FSLR|20250702|15:58:11.508713|S|81|171|0|81
A|FSLR|20250702|15:58:11.508714|S|100|171|0|100
A|FSLR|20250702|15:58:30.051638|S|100|170.92|0|100
A|FSLR|20250702|15:59:00.378543|S|34|170.61|0|34
A|FSLR|20250702|15:59:00.617276|S|149|170.61|0|149
A|FSLY|20250702|11:21:33.004274|S|100|6.98|0|100
A|FSLY|20250702|11:21:33.054912|S|100|6.995|0|100
A|FSLY|20250702|11:21:33.054993|S|100|7|0|100
A|FSLY|20250702|11:24:42.092885|S|100|7|0|100
A|FSLY|20250702|12:05:29.325111|S|100|6.99|0|100
A|FSLY|20250702|12:05:29.325111|S|100|6.99|0|100
A|FSLY|20250702|12:26:26.366235|S|103|6.985|0|103
A|FSLY|20250702|15:04:33.982089|S|100|6.9|0|100
A|FSLY|20250702|15:05:22.982223|S|100|6.9|0|100
A|FSLY|20250702|15:32:17.695101|S|100|6.95|0|100
A|FSLY|20250702|15:39:42.358661|S|100|6.95|0|100
A|FSLY|20250702|15:41:36.508367|S|100|6.92|0|100
A|FSLY|20250702|15:51:21.702166|S|400|6.87|0|400
A|FSLY|20250702|15:51:21.702166|S|100|6.87|0|100
A|FSLY|20250702|15:58:48.529290|S|100|6.9|0|100
A|FSLY|20250702|15:59:01.332092|S|100|6.91|0|100
A|FSM|20250702|09:32:40.968108|S|26|6.675|0|26
A|FSM|20250702|10:18:33.754663|S|6|6.62|0|6
A|FSM|20250702|11:48:52.124770|S|100|6.51|0|100
A|FSM|20250702|12:53:42.150253|S|49|6.56|0|49
A|FSM|20250702|12:53:42.150253|S|100|6.56|0|100
A|FSM|20250702|12:53:42.150324|S|51|6.56|0|51
A|FSM|20250702|12:53:42.150324|S|100|6.56|0|100
A|FSM|20250702|12:53:42.150324|S|200|6.56|0|200
A|FSM|20250702|12:53:42.153402|S|100|6.57|0|100
A|FSM|20250702|13:48:30.690626|S|100|6.61|0|100
A|FSM|20250702|14:04:49.938552|E|1|6.61|0|1
A|FSM|20250702|14:04:49.938552|E|100|6.61|0|100
A|FSM|20250702|15:08:34.696797|S|100|6.64|0|100
A|FSM|20250702|15:31:19.351368|S|94|6.65|0|94
A|FSM|20250702|15:58:53.508815|S|400|6.645|0|400
A|FSM|20250702|15:58:53.508858|S|400|6.645|0|400
A|FSM|20250702|15:58:53.508890|S|400|6.645|0|400
A|FSP|20250702|09:30:00.108434|S|749|1.67|51148|66
A|FSP|20250702|09:46:20.158356|S|100|1.69|0|100
A|FSP|20250702|09:50:32.682992|S|61|1.69|0|61
A|FSP|20250702|09:50:32.683160|S|39|1.69|0|39
A|FSP|20250702|09:50:32.719684|S|600|1.7|0|600
A|FSP|20250702|09:50:32.719684|S|100|1.7|0|100
A|FSP|20250702|09:50:32.719993|S|500|1.71|0|500
A|FSP|20250702|10:01:24.113826|S|100|1.71|0|100
A|FSP|20250702|10:06:38.752328|S|100|1.72|0|100
A|FSP|20250702|10:07:11.321973|S|100|1.72|0|100
A|FSP|20250702|10:34:54.004221|S|1|1.75|0|1
A|FSP|20250702|10:41:46.381244|S|38|1.75|0|38
A|FSP|20250702|10:41:46.381346|S|62|1.75|0|62
A|FSP|20250702|10:46:37.412919|S|55|1.75|0|55
A|FSP|20250702|11:05:11.376679|S|100|1.76|0|100
A|FSP|20250702|12:18:16.363268|S|100|1.76|0|100
A|FSP|20250702|13:23:39.188471|S|100|1.76|0|100
A|FSP|20250702|14:15:41.430940|S|14|1.76|0|14
A|FSP|20250702|14:15:41.431883|S|86|1.76|0|86
A|FSP|20250702|14:25:43.521652|S|100|1.76|0|100
A|FSP|20250702|14:39:56.720152|S|14|1.76|0|14
A|FSP|20250702|14:39:56.720197|S|100|1.76|0|100
A|FSP|20250702|14:39:56.720197|S|1086|1.76|0|1086
A|FSP|20250702|14:39:56.720415|S|100|1.77|0|100
A|FSP|20250702|14:39:56.720416|S|500|1.77|0|500
A|FSP|20250702|15:49:59.032609|S|100|1.77|0|100
A|FSP|20250702|15:55:49.982780|S|100|1.765|0|100
A|FSP|20250702|15:55:49.984801|S|156|1.765|0|156
A|FSP|20250702|16:00:00.073476|S|29599|1.77|73190|4621
A|FSS|20250702|12:40:20.332595|S|1|108.35|0|1
A|FSS|20250702|12:40:20.332595|S|2|108.35|0|2
A|FSS|20250702|12:40:20.332596|S|2|108.35|0|2
A|FSS|20250702|12:40:20.332596|S|3|108.35|0|3
A|FSS|20250702|15:56:00.921349|S|17|109.3|0|17
A|FSS|20250702|15:56:00.921371|S|53|109.3|0|53
A|FSUN|20250702|15:08:08.972473|S|9|36.79|0|9
A|FSUN|20250702|15:25:16.870186|S|1|36.65|0|1
A|FSV|20250702|09:37:52.736053|S|56|173.085|0|56
A|FSV|20250702|15:59:46.854706|S|36|176.29|0|36
A|FTAI|20250702|11:27:17.993283|S|61|112.28|0|61
A|FTAI|20250702|11:27:17.993293|S|61|112.35|0|61
A|FTAI|20250702|11:31:14.504647|S|16|112.39|0|16
A|FTAI|20250702|11:31:14.504647|S|1|112.44|0|1
A|FTAI|20250702|11:31:14.504647|S|50|112.44|0|50
A|FTAI|20250702|11:31:14.504670|S|16|112.44|0|16
A|FTAI|20250702|12:33:02.282391|S|53|112.34|0|53
A|FTAI|20250702|12:43:45.504287|S|71|112.82|0|71
A|FTAI|20250702|12:49:39.738883|S|60|113.045|0|60
A|FTAI|20250702|13:07:09.071083|S|24|113.6|0|24
A|FTAI|20250702|13:17:47.970338|S|21|113.42|0|21
A|FTAI|20250702|13:22:49.784037|S|1|113.59|0|1
A|FTAI|20250702|13:22:49.784038|S|1|113.59|0|1
A|FTAI|20250702|13:46:17.456886|S|16|113.85|0|16
A|FTAI|20250702|14:05:33.056191|S|23|114.21|0|23
A|FTAI|20250702|14:05:33.056192|S|8|114.25|0|8
A|FTAI|20250702|14:05:33.056349|S|23|114.25|0|23
A|FTAI|20250702|14:10:17.470614|S|50|114.37|0|50
A|FTAI|20250702|14:14:52.158501|S|21|114.18|0|21
A|FTAI|20250702|14:14:52.158502|S|10|114.2|0|10
A|FTAI|20250702|14:14:52.158520|S|21|114.2|0|21
A|FTAI|20250702|14:27:11.797079|S|22|114.34|0|22
A|FTAI|20250702|14:27:11.797554|S|22|114.35|0|22
A|FTAI|20250702|14:27:11.798816|S|21|114.37|0|21
A|FTAI|20250702|14:33:30.442825|S|25|114.48|0|25
A|FTAI|20250702|14:33:30.442825|S|1|114.49|0|1
A|FTAI|20250702|14:33:30.442886|S|25|114.49|0|25
A|FTAI|20250702|14:33:42.353753|S|15|114.5|0|15
A|FTAI|20250702|14:33:42.353790|S|11|114.5|0|11
A|FTAI|20250702|14:55:35.969311|S|61|113.89|0|61
A|FTAI|20250702|14:55:35.969320|S|25|113.89|0|25
A|FTAI|20250702|14:55:35.969334|S|34|113.86|0|34
A|FTAI|20250702|14:55:35.969346|S|8|113.86|0|8
A|FTAI|20250702|15:05:28.891414|S|70|113.93|0|70
A|FTAI|20250702|15:17:01.477001|S|87|113.56|0|87
A|FTAI|20250702|15:19:55.524859|S|24|113.55|0|24
A|FTAI|20250702|15:26:22.678937|S|2|113.98|0|2
A|FTAI|20250702|15:37:46.380320|S|29|113.97|0|29
A|FTAI|20250702|15:37:46.380320|S|26|113.97|0|26
A|FTAI|20250702|15:48:49.328837|S|1|113.44|0|1
A|FTAI|20250702|15:50:55.583921|S|23|113.45|0|23
A|FTAI|20250702|15:50:55.584145|S|26|113.45|0|26
A|FTAI|20250702|15:51:06.382830|S|27|113.49|0|27
A|FTAI|20250702|15:53:51.924702|S|1|112.79|0|1
A|FTAI|20250702|15:55:02.021561|S|1|112.485|0|1
A|FTAI|20250702|15:55:02.021562|S|53|112.52|0|53
A|FTAI|20250702|15:55:02.021626|S|1|112.52|0|1
A|FTAI|20250702|15:55:41.681189|S|41|112.54|0|41
A|FTAI|20250702|15:55:41.681203|S|9|112.54|0|9
A|FTAI|20250702|15:55:41.732453|S|32|112.6|0|32
A|FTAI|20250702|15:55:41.732485|S|13|112.6|0|13
A|FTAI|20250702|15:57:33.081603|S|100|113.41|0|100
A|FTC|20250702|11:28:26.948932|S|1|149.37|0|1
A|FTC|20250702|11:28:30.449675|S|10|149.37|0|10
A|FTCB|20250702|09:39:16.438332|S|100|20.985|0|100
A|FTCB|20250702|09:39:26.719827|S|100|20.985|0|100
A|FTCB|20250702|09:39:27.851728|S|100|20.985|0|100
A|FTCB|20250702|11:35:57.393763|S|100|20.995|0|100
A|FTCB|20250702|11:35:57.394345|S|100|20.995|0|100
A|FTCS|20250702|09:33:13.316171|E|100|91.755|0|100
A|FTCS|20250702|11:27:01.877637|S|11|91.55|0|11
A|FTCS|20250702|11:27:01.877661|S|5|91.55|0|5
A|FTCS|20250702|11:27:01.877759|S|51|91.55|0|51
A|FTCS|20250702|11:27:01.877825|S|133|91.55|0|133
A|FTDR|20250702|10:36:50.780709|S|3|58.735|0|3
A|FTDR|20250702|14:56:32.388440|S|9|58.11|0|9
A|FTDR|20250702|15:35:26.870456|S|13|58.14|0|13
A|FTDR|20250702|15:54:50.719432|S|40|58.25|0|40
A|FTDR|20250702|15:57:59.023122|S|50|58.41|0|50
A|FTDR|20250702|15:58:17.605165|S|1|58.42|0|1
A|FTEC|20250702|10:25:50.010825|E|100|196.27|0|100
A|FTEC|20250702|10:44:16.935298|S|120|196.795|0|120
A|FTEC|20250702|13:33:54.883517|S|20|196.97|0|20
A|FTEC|20250702|15:29:57.060935|S|2|197.39|0|2
A|FTEC|20250702|15:57:30.112934|E|142|197.83|0|142
A|FTEK|20250702|11:09:06.145703|S|300|2.5|0|300
A|FTEK|20250702|11:28:54.848461|S|300|2.56|0|300
A|FTEK|20250702|12:36:56.008991|S|100|2.55|0|100
A|FTEK|20250702|12:37:39.407208|S|100|2.55|0|100
A|FTEK|20250702|12:42:58.692304|S|100|2.59|0|100
A|FTEK|20250702|12:47:17.226052|S|100|2.66|0|100
A|FTEK|20250702|12:47:27.624988|S|100|2.68|0|100
A|FTEK|20250702|12:54:25.513165|S|500|2.675|0|500
A|FTEK|20250702|12:56:43.582918|S|100|2.7|0|100
A|FTEK|20250702|12:57:34.497416|S|8|2.7|0|8
A|FTEK|20250702|12:58:28.036034|S|100|2.73|0|100
A|FTEK|20250702|13:02:36.055670|S|300|2.75|0|300
A|FTEK|20250702|13:09:53.005103|S|82|2.71|0|82
A|FTEK|20250702|13:09:53.005112|S|18|2.71|0|18
A|FTEK|20250702|13:16:45.534158|S|100|2.7|0|100
A|FTEK|20250702|13:39:16.976315|S|100|2.74|0|100
A|FTEK|20250702|13:43:08.096941|S|100|2.75|0|100
A|FTEK|20250702|13:44:08.094272|S|100|2.76|0|100
A|FTEK|20250702|13:44:45.976876|S|100|2.78|0|100
A|FTEK|20250702|13:46:28.410248|S|100|2.79|0|100
A|FTEK|20250702|14:08:47.756568|S|100|2.85|0|100
A|FTEK|20250702|14:11:09.308212|S|1|2.87|0|1
A|FTEK|20250702|14:13:07.186957|S|100|2.88|0|100
A|FTEK|20250702|14:15:16.224812|S|100|2.89|0|100
A|FTEK|20250702|14:17:04.921535|S|100|2.92|0|100
A|FTEK|20250702|14:17:18.365986|S|100|2.92|0|100
A|FTEK|20250702|14:17:27.998839|S|100|2.95|0|100
A|FTEK|20250702|14:21:30.945752|S|100|2.93|0|100
A|FTEK|20250702|14:26:36.085019|S|100|2.89|0|100
A|FTEK|20250702|14:27:10.856168|S|100|2.9|0|100
A|FTEK|20250702|14:28:20.407020|S|91|2.91|0|91
A|FTEK|20250702|14:29:11.254396|S|1|2.9|0|1
A|FTEK|20250702|14:41:12.242209|S|100|2.89|0|100
A|FTEK|20250702|14:42:29.753351|S|100|2.9|0|100
A|FTEK|20250702|14:43:07.599868|S|100|2.88|0|100
A|FTEK|20250702|14:52:12.894985|S|1|2.88|0|1
A|FTEK|20250702|15:00:30.559761|S|1|2.88|0|1
A|FTEK|20250702|15:01:05.942460|S|99|2.88|0|99
A|FTF|20250702|09:30:00.070844|S|6873|6.47|52764|3242
A|FTF|20250702|09:30:00.070844|E|6873|6.47|52764|80
A|FTF|20250702|09:41:57.549382|S|100|6.48|0|100
A|FTF|20250702|09:41:57.549382|S|462|6.48|0|462
A|FTF|20250702|09:54:03.401124|S|100|6.49|0|100
A|FTF|20250702|09:54:03.401125|S|63|6.49|0|63
A|FTF|20250702|09:59:44.200855|S|100|6.49|0|100
A|FTF|20250702|09:59:45.555294|S|100|6.49|0|100
A|FTF|20250702|10:14:35.581316|S|100|6.49|0|100
A|FTF|20250702|10:36:18.011053|S|40|6.49|0|40
A|FTF|20250702|10:38:56.625660|S|353|6.49|0|353
A|FTF|20250702|10:38:56.625660|S|47|6.49|0|47
A|FTF|20250702|10:48:52.747302|S|100|6.49|0|100
A|FTF|20250702|11:27:18.244073|S|500|6.49|0|500
A|FTF|20250702|11:27:20.028768|S|100|6.49|0|100
A|FTF|20250702|11:31:50.016230|S|200|6.49|0|200
A|FTF|20250702|11:31:51.671358|S|400|6.49|0|400
A|FTF|20250702|11:36:28.149234|S|400|6.49|0|400
A|FTF|20250702|11:36:29.560516|S|200|6.49|0|200
A|FTF|20250702|11:41:32.684033|S|700|6.49|0|700
A|FTF|20250702|11:47:01.105507|S|400|6.49|0|400
A|FTF|20250702|11:47:02.535775|S|400|6.49|0|400
A|FTF|20250702|11:49:39.549425|S|300|6.49|0|300
A|FTF|20250702|11:49:39.563836|S|100|6.49|0|100
A|FTF|20250702|11:49:39.564302|S|1780|6.49|0|1780
A|FTF|20250702|11:49:39.564302|S|100|6.49|0|100
A|FTF|20250702|11:49:39.564302|S|144|6.49|0|144
A|FTF|20250702|13:40:29.443534|S|100|6.5|0|100
A|FTF|20250702|13:46:30.699059|S|90|6.5|0|90
A|FTF|20250702|13:46:30.699059|S|102|6.5|0|102
A|FTF|20250702|13:46:30.699059|S|8|6.5|0|8
A|FTF|20250702|13:46:32.330297|S|153|6.5|0|153
A|FTF|20250702|13:46:32.330297|S|47|6.5|0|47
A|FTF|20250702|14:03:57.511319|S|53|6.5|0|53
A|FTF|20250702|14:09:18.849134|S|100|6.5|0|100
A|FTF|20250702|14:09:20.132082|S|100|6.5|0|100
A|FTF|20250702|14:22:26.031948|S|50|6.51|0|50
A|FTF|20250702|14:23:03.182123|S|100|6.51|0|100
A|FTF|20250702|14:26:14.354803|S|100|6.51|0|100
A|FTF|20250702|14:26:53.961216|S|100|6.51|0|100
A|FTF|20250702|14:28:50.099122|S|100|6.51|0|100
A|FTF|20250702|14:29:28.610443|S|100|6.51|0|100
A|FTF|20250702|14:30:07.281709|S|100|6.51|0|100
A|FTF|20250702|14:30:42.597250|S|100|6.51|0|100
A|FTF|20250702|14:40:57.364986|S|100|6.5|0|100
A|FTF|20250702|14:40:57.364987|S|28|6.5|0|28
A|FTF|20250702|14:40:57.364987|S|13|6.5|0|13
A|FTF|20250702|14:40:57.364987|S|58|6.5|0|58
A|FTF|20250702|14:40:57.369976|S|100|6.5|0|100
A|FTF|20250702|15:49:59.895816|S|108|6.48|0|108
A|FTF|20250702|15:49:59.895817|S|100|6.48|0|100
A|FTF|20250702|15:57:47.422481|S|100|6.51|0|100
A|FTF|20250702|15:57:53.347007|S|100|6.51|0|100
A|FTF|20250702|16:00:00.065941|S|590|6.51|75662|590
A|FTGC|20250702|15:59:46.216989|S|87|25.035|0|87
A|FTHI|20250702|13:53:14.528164|S|100|22.83|0|100
A|FTHI|20250702|15:05:55.866872|S|100|22.835|0|100
A|FTI|20250702|10:22:12.262582|S|21|34.69|0|21
A|FTI|20250702|11:14:59.894377|S|7|34.66|0|7
A|FTI|20250702|12:45:42.477661|S|10|34.55|0|10
A|FTI|20250702|12:45:42.477661|S|5|34.55|0|5
A|FTI|20250702|13:33:54.834335|S|62|34.58|0|62
A|FTK|20250702|10:02:47.180908|S|44|14.54|0|44
A|FTK|20250702|11:12:00.304524|S|6|14.91|0|6
A|FTK|20250702|13:29:57.626848|S|100|15.08|0|100
A|FTK|20250702|15:23:36.707329|S|1|14.93|0|1
A|FTK|20250702|15:30:30.514575|S|150|14.89|0|150
A|FTLF|20250702|11:57:44.536823|S|5|13.62|0|5
A|FTNT|20250702|09:30:28.340622|S|100|101.565|0|100
A|FTNT|20250702|09:35:15.131521|S|100|101.475|0|100
A|FTNT|20250702|09:36:33.079080|S|100|101.12|0|100
A|FTNT|20250702|10:09:30.964156|S|100|102.04|0|100
A|FTNT|20250702|10:16:30.369805|S|100|102.07|0|100
A|FTNT|20250702|10:31:57.778383|S|100|102.51|0|100
A|FTNT|20250702|10:31:57.789983|S|100|102.51|0|100
A|FTNT|20250702|10:58:03.997198|S|38|102.385|0|38
A|FTNT|20250702|10:59:32.610477|S|38|102.385|0|38
A|FTNT|20250702|11:14:05.335602|S|100|102.06|0|100
A|FTNT|20250702|11:28:23.992703|S|100|101.725|0|100
A|FTNT|20250702|11:32:01.853442|S|100|101.69|0|100
A|FTNT|20250702|11:32:04.075438|S|38|101.67|0|38
A|FTNT|20250702|11:38:10.983903|S|100|101.83|0|100
A|FTNT|20250702|11:58:41.388634|S|100|101.665|0|100
A|FTNT|20250702|14:47:54.989154|S|46|101.17|0|46
A|FTNT|20250702|15:20:51.341987|S|20|101.82|0|20
A|FTNT|20250702|15:25:49.262429|S|96|101.96|0|96
A|FTNT|20250702|15:25:49.262456|S|4|101.96|0|4
A|FTNT|20250702|15:34:45.915660|S|100|102.23|0|100
A|FTNT|20250702|15:35:25.773846|S|150|102.18|0|150
A|FTNT|20250702|15:35:25.773937|S|50|102.18|0|50
A|FTNT|20250702|15:35:49.867846|S|100|102.13|0|100
A|FTNT|20250702|15:36:47.876873|S|25|102.2|0|25
A|FTNT|20250702|15:40:02.214509|S|150|102.16|0|150
A|FTNT|20250702|15:40:02.214597|S|50|102.16|0|50
A|FTNT|20250702|15:44:11.655324|S|100|102.1|0|100
A|FTNT|20250702|15:45:47.659928|S|4|102.1|0|4
A|FTNT|20250702|15:45:57.985335|S|50|102.07|0|50
A|FTNT|20250702|15:45:57.985397|S|38|102.07|0|38
A|FTNT|20250702|15:45:57.985419|S|12|102.07|0|12
A|FTNT|20250702|15:47:12.303712|S|4|102.07|0|4
A|FTNT|20250702|15:56:05.432554|S|12|102.19|0|12
A|FTNT|20250702|15:56:05.432564|S|12|102.19|0|12
A|FTNT|20250702|15:56:05.432572|S|7|102.19|0|7
A|FTNT|20250702|15:56:05.432626|S|5|102.19|0|5
A|FTRE|20250702|10:41:41.291897|S|1|5.18|0|1
A|FTRE|20250702|10:45:34.838379|S|4|5.14|0|4
A|FTRE|20250702|12:29:28.080387|S|4|5.14|0|4
A|FTRE|20250702|14:38:56.059579|S|100|5.2|0|100
A|FTRE|20250702|15:10:10.666563|S|100|5.2|0|100
A|FTRE|20250702|15:50:47.614529|S|1|5.25|0|1
A|FTRE|20250702|15:56:10.292073|S|100|5.23|0|100
A|FTRE|20250702|15:56:12.793950|S|12|5.23|0|12
A|FTRE|20250702|15:56:12.793950|S|100|5.23|0|100
A|FTRE|20250702|15:58:21.055813|S|19|5.22|0|19
A|FTS|20250702|10:28:26.770336|S|100|47.26|0|100
A|FTS|20250702|10:40:41.542674|S|75|47.03|0|75
A|FTS|20250702|10:40:41.542763|S|25|47.03|0|25
A|FTS|20250702|11:04:48.790729|S|55|46.86|0|55
A|FTS|20250702|11:04:48.790792|S|38|46.86|0|38
A|FTS|20250702|11:04:48.791244|S|7|46.86|0|7
A|FTS|20250702|11:06:53.850028|S|5|46.85|0|5
A|FTS|20250702|11:17:13.136939|S|75|46.92|0|75
A|FTS|20250702|11:17:13.137035|S|25|46.92|0|25
A|FTS|20250702|11:48:02.531049|S|100|47|0|100
A|FTS|20250702|11:48:02.531116|S|100|47|0|100
A|FTS|20250702|12:01:07.572457|S|100|47.03|0|100
A|FTS|20250702|12:01:07.572458|S|100|47.03|0|100
A|FTS|20250702|12:33:52.481736|S|100|47.03|0|100
A|FTS|20250702|12:57:45.821517|S|10|47.09|0|10
A|FTS|20250702|13:06:52.909906|S|75|47.2|0|75
A|FTS|20250702|13:06:52.910002|S|35|47.2|0|35
A|FTS|20250702|15:00:18.502889|S|100|47.27|0|100
A|FTS|20250702|15:07:16.652054|S|75|47.21|0|75
A|FTS|20250702|15:12:43.625549|S|75|47.26|0|75
A|FTS|20250702|15:12:43.625643|S|65|47.26|0|65
A|FTS|20250702|15:43:14.360369|S|100|47.19|0|100
A|FTSM|20250702|14:23:51.638136|S|7|59.87|0|7
A|FTSM|20250702|14:23:51.638482|S|30|59.87|0|30
A|FTSM|20250702|15:19:09.059369|S|2|59.87|0|2
A|FTSM|20250702|15:19:10.188578|S|4|59.87|0|4
A|FTV|20250702|10:52:33.881028|S|14|53.24|0|14
A|FTV|20250702|10:52:33.881028|S|7|53.24|0|7
A|FTV|20250702|11:28:51.304436|S|29|53.2|0|29
A|FTV|20250702|14:16:13.085768|S|100|53.3|0|100
A|FTV|20250702|14:59:00.326212|S|1|53.47|0|1
A|FTV|20250702|15:14:18.943845|S|5|53.52|0|5
A|FTV|20250702|15:30:17.867832|S|1|53.38|0|1
A|FTV|20250702|15:57:24.506298|S|200|53.32|0|200
A|FTV|20250702|15:57:24.506299|S|100|53.32|0|100
A|FTV|20250702|15:57:49.342415|S|1|53.32|0|1
A|FTV|20250702|15:58:14.508308|S|1|53.35|0|1
A|FTV|20250702|15:58:31.039677|S|200|53.335|0|200
A|FTV|20250702|15:58:37.016965|S|1|53.35|0|1
A|FTV|20250702|15:59:44.498401|S|14|53.3|0|14
A|FUBO|20250702|09:31:23.523107|S|1500|3.755|0|1500
A|FUBO|20250702|09:35:28.127092|S|100|3.745|0|100
A|FUBO|20250702|09:35:28.127793|S|100|3.745|0|100
A|FUBO|20250702|10:00:00.218108|S|1|3.69|0|1
A|FUBO|20250702|10:12:51.583481|S|100|3.695|0|100
A|FUBO|20250702|11:24:55.130419|S|200|3.665|0|200
A|FUBO|20250702|11:24:55.134973|S|500|3.665|0|500
A|FUBO|20250702|11:36:08.613640|S|100|3.66|0|100
A|FUBO|20250702|12:01:00.843815|S|100|3.65|0|100
A|FUBO|20250702|12:05:27.772664|S|100|3.66|0|100
A|FUBO|20250702|12:18:57.522178|S|100|3.69|0|100
A|FUBO|20250702|12:18:57.522178|S|100|3.69|0|100
A|FUBO|20250702|12:22:57.086375|S|100|3.7|0|100
A|FUBO|20250702|12:30:03.487379|S|100|3.74|0|100
A|FUBO|20250702|12:31:43.522611|S|1300|3.785|0|1300
A|FUBO|20250702|12:53:26.709607|E|100|3.81|0|100
A|FUBO|20250702|12:53:35.634759|S|100|3.81|0|100
A|FUBO|20250702|13:11:11.746599|S|100|3.81|0|100
A|FUBO|20250702|13:29:40.979029|S|16|3.77|0|16
A|FUBO|20250702|13:40:14.377853|S|100|3.72|0|100
A|FUBO|20250702|13:43:04.605470|S|1400|3.715|0|1400
A|FUBO|20250702|14:13:19.260533|S|100|3.71|0|100
A|FUBO|20250702|14:45:03.911371|S|100|3.67|0|100
A|FUBO|20250702|14:54:56.507933|S|700|3.655|0|700
A|FUBO|20250702|14:54:56.507965|S|4|3.655|0|4
A|FUBO|20250702|14:54:56.507967|S|2|3.655|0|2
A|FUBO|20250702|14:54:56.508119|S|4|3.655|0|4
A|FUBO|20250702|14:55:30.125784|S|100|3.66|0|100
A|FUBO|20250702|15:17:24.052130|S|10|3.64|0|10
A|FUBO|20250702|15:24:14.277164|S|10|3.65|0|10
A|FUBO|20250702|15:50:31.966744|S|2929|3.615|0|2929
A|FUBO|20250702|15:50:31.966744|S|917|3.615|0|917
A|FUBO|20250702|15:55:24.803385|S|1|3.635|0|1
A|FUFU|20250702|15:56:01.017508|S|4|3.35|0|4
A|FUL|20250702|10:38:29.260601|S|50|62.37|0|50
A|FUL|20250702|11:27:58.770697|S|44|63.09|0|44
A|FUL|20250702|12:51:13.045924|S|30|62.56|0|30
A|FUL|20250702|15:19:13.484195|S|1|63.08|0|1
A|FUL|20250702|15:57:56.875817|S|1|62.96|0|1
A|FUL|20250702|15:59:49.501072|S|100|62.98|0|100
A|FUL|20250702|15:59:49.501072|S|52|62.98|0|52
A|FULC|20250702|09:34:40.923730|S|100|6.92|0|100
A|FULC|20250702|09:58:35.235292|E|1|6.84|0|1
A|FULC|20250702|10:21:07.230322|E|58|6.97|0|58
A|FULC|20250702|10:21:13.561041|E|2|6.98|0|2
A|FULC|20250702|10:51:00.848763|E|41|7.06|0|41
A|FULC|20250702|15:41:10.602071|S|100|6.97|0|100
A|FULC|20250702|15:58:51.063186|S|200|6.89|0|200
A|FULC|20250702|15:58:51.063220|S|200|6.89|0|200
A|FULC|20250702|15:58:51.063240|S|200|6.89|0|200
A|FULC|20250702|15:58:51.313314|S|134|6.89|0|134
A|FULC|20250702|15:58:51.313396|S|35|6.89|0|35
A|FULC|20250702|15:58:51.313945|S|25|6.89|0|25
A|FULC|20250702|15:58:52.079789|S|6|6.89|0|6
A|FULC|20250702|15:58:52.079789|S|200|6.89|0|200
A|FULC|20250702|15:58:52.079790|S|694|6.89|0|694
A|FULC|20250702|15:58:52.080583|S|200|6.89|0|200
A|FULC|20250702|15:58:52.080583|S|656|6.89|0|656
A|FULT|20250702|09:55:24.030104|S|100|18.53|0|100
A|FULT|20250702|09:55:24.030129|S|100|18.53|0|100
A|FULT|20250702|09:55:24.030148|S|11|18.53|0|11
A|FULT|20250702|09:58:06.209790|S|25|18.53|0|25
A|FULT|20250702|09:58:06.210216|S|146|18.53|0|146
A|FULT|20250702|11:00:14.265946|S|100|18.71|0|100
A|FULT|20250702|11:01:43.890117|S|100|18.74|0|100
A|FULT|20250702|11:01:44.033598|S|100|18.75|0|100
A|FULT|20250702|11:23:55.214697|S|100|18.74|0|100
A|FULT|20250702|13:04:44.404550|S|100|18.77|0|100
A|FULT|20250702|13:13:26.354165|S|100|18.75|0|100
A|FULT|20250702|14:37:53.685066|S|100|18.89|0|100
A|FULT|20250702|14:53:12.167823|S|100|18.905|0|100
A|FULT|20250702|15:07:35.178969|S|100|18.88|0|100
A|FULT|20250702|15:08:26.944514|S|100|18.86|0|100
A|FULT|20250702|15:08:34.352327|S|100|18.86|0|100
A|FULT|20250702|15:12:39.796066|S|100|18.86|0|100
A|FULT|20250702|15:32:00.044143|S|100|18.77|0|100
A|FULT|20250702|15:34:12.887466|S|42|18.77|0|42
A|FULT|20250702|15:34:12.887466|S|158|18.765|0|158
A|FULT|20250702|15:34:12.887493|S|158|18.77|0|158
A|FULT|20250702|15:41:34.693502|S|100|18.775|0|100
A|FULT|20250702|15:45:02.245879|S|100|18.77|0|100
A|FULT|20250702|15:45:02.245879|S|272|18.77|0|272
A|FULT|20250702|15:47:06.327557|S|208|18.77|0|208
A|FULT|20250702|15:47:33.262846|S|100|18.78|0|100
A|FULT|20250702|15:47:33.531363|S|118|18.78|0|118
A|FULT|20250702|15:54:01.148248|S|100|18.79|0|100
A|FUN|20250702|11:59:55.251912|S|100|31.83|0|100
A|FUN|20250702|11:59:55.252034|S|100|31.83|0|100
A|FUN|20250702|11:59:55.252050|S|100|31.83|0|100
A|FUN|20250702|11:59:55.520263|S|18|31.83|0|18
A|FUN|20250702|12:36:03.834287|S|23|31.98|0|23
A|FUN|20250702|12:50:20.597728|S|100|32.2|0|100
A|FUN|20250702|13:06:33.485202|S|100|31.79|0|100
A|FUN|20250702|13:06:33.485202|S|20|31.79|0|20
A|FUN|20250702|14:33:47.859003|S|17|32.04|0|17
A|FUN|20250702|14:33:47.859036|S|83|32.04|0|83
A|FUN|20250702|14:33:47.859036|S|17|32.04|0|17
A|FUN|20250702|14:33:47.859037|S|30|32.04|0|30
A|FUN|20250702|14:33:47.859038|S|53|32.04|0|53
A|FUN|20250702|15:14:34.519465|S|1|32.13|0|1
A|FUN|20250702|15:14:34.519489|S|99|32.13|0|99
A|FUN|20250702|15:14:34.519490|S|1|32.13|0|1
A|FUN|20250702|15:14:34.519490|S|1|32.13|0|1
A|FUN|20250702|15:14:42.880897|S|70|32.13|0|70
A|FUN|20250702|15:14:49.881193|S|3|32.13|0|3
A|FUN|20250702|15:56:00.416511|S|100|32.07|0|100
A|FUN|20250702|15:56:00.416608|S|100|32.06|0|100
A|FUN|20250702|15:56:03.863512|S|100|32.06|0|100
A|FUN|20250702|15:56:03.863573|S|97|32.06|0|97
A|FUN|20250702|15:56:03.863695|S|3|32.06|0|3
A|FUN|20250702|15:56:03.863696|S|97|32.06|0|97
A|FUN|20250702|15:56:03.863888|S|3|32.06|0|3
A|FUN|20250702|15:59:07.745783|S|100|31.93|0|100
A|FUN|20250702|15:59:07.745809|S|100|31.93|0|100
A|FUN|20250702|15:59:32.461691|S|120|31.91|0|120
A|FUNC|20250702|11:12:52.584646|S|4|32.93|0|4
A|FUNC|20250702|11:14:54.645366|S|1|32.93|0|1
A|FUNC|20250702|15:07:48.149425|S|4|33.47|0|4
A|FUND|20250702|12:36:04.707441|S|100|7.67|0|100
A|FURY|20250702|09:30:00.103763|S|10342|.52|49437|3300
A|FURY|20250702|09:30:00.103763|E|10342|.52|49437|6828
A|FURY|20250702|09:30:00.355642|E|5000|.51|0|5000
A|FURY|20250702|09:30:00.355655|E|3000|.51|0|3000
A|FURY|20250702|10:59:15.810433|E|193|.5102|0|193
A|FURY|20250702|10:59:15.810434|E|100|.5101|0|100
A|FURY|20250702|10:59:15.810434|E|2707|.51|0|2707
A|FURY|20250702|10:59:15.810536|E|2000|.51|0|2000
A|FURY|20250702|13:38:23.988210|E|100|.5|0|100
A|FURY|20250702|13:38:23.988210|E|100|.5|0|100
A|FURY|20250702|13:38:25.851091|S|100|.504|0|100
A|FURY|20250702|13:45:14.226520|E|100|.5|0|100
A|FURY|20250702|13:45:14.226521|E|100|.5|0|100
A|FURY|20250702|14:15:51.434889|S|100|.5051|0|100
A|FURY|20250702|14:30:38.850688|S|100|.505|0|100
A|FURY|20250702|14:34:02.703756|E|121|.5014|0|121
A|FURY|20250702|14:34:02.703756|E|104|.5014|0|104
A|FURY|20250702|14:34:02.703756|E|275|.5003|0|275
A|FURY|20250702|14:34:03.950341|E|125|.5003|0|125
A|FURY|20250702|15:54:12.590450|S|100|.501|0|100
A|FUTU|20250702|09:32:18.545726|S|100|120.79|0|100
A|FUTU|20250702|09:47:22.467704|S|100|121.27|0|100
A|FUTU|20250702|10:58:06.305667|S|113|122.35|0|113
A|FV|20250702|10:30:29.127095|S|51|59.52|0|51
A|FVD|20250702|09:35:35.170500|S|3|45.18|0|3
A|FVD|20250702|09:35:35.170557|S|58|45.18|0|58
A|FVD|20250702|09:49:08.005059|S|100|45.15|0|100
A|FVD|20250702|09:50:50.195000|S|39|45.16|0|39
A|FVD|20250702|09:50:50.195048|S|61|45.16|0|61
A|FVD|20250702|09:52:20.709149|S|69|45.15|0|69
A|FVD|20250702|14:44:31.219555|S|1|45.385|0|1
A|FVD|20250702|14:44:35.938044|S|17|45.385|0|17
A|FVD|20250702|15:58:57.043421|S|100|45.345|0|100
A|FVRR|20250702|15:11:46.870027|S|100|29.32|0|100
A|FVRR|20250702|15:11:46.870961|S|100|29.31|0|100
A|FVRR|20250702|15:11:46.871394|S|75|29.31|0|75
A|FVRR|20250702|15:11:46.871395|S|25|29.3|0|25
A|FVRR|20250702|15:11:46.871542|S|32|29.3|0|32
A|FVRR|20250702|15:11:46.871701|S|68|29.3|0|68
A|FVRR|20250702|15:59:46.505295|S|79|29.08|0|79
A|FWONK|20250702|13:06:59.781370|S|3|102.03|0|3
A|FWONK|20250702|14:47:04.222226|S|8|101.61|0|8
A|FWONK|20250702|15:01:21.713196|S|15|101.67|0|15
A|FWONK|20250702|15:02:39.207674|S|1|101.62|0|1
A|FWONK|20250702|15:02:39.208147|S|4|101.62|0|4
A|FWONK|20250702|15:09:01.077808|S|4|101.76|0|4
A|FWONK|20250702|15:10:35.040892|S|62|102.01|0|62
A|FWONK|20250702|15:43:11.312157|S|30|102.31|0|30
A|FWRD|20250702|10:44:57.376116|S|2|25.25|0|2
A|FWRD|20250702|12:24:19.637066|S|1|25.73|0|1
A|FWRD|20250702|12:51:11.852781|S|1|25.84|0|1
A|FWRD|20250702|15:06:56.083679|S|100|26.02|0|100
A|FWRD|20250702|15:24:44.980311|S|7|26.13|0|7
A|FWRG|20250702|10:26:54.908425|S|100|17.235|0|100
A|FWRG|20250702|12:13:28.202666|S|97|17.23|0|97
A|FWRG|20250702|12:13:28.202666|S|3|17.23|0|3
A|FWRG|20250702|12:42:02.026395|S|35|17.41|0|35
A|FWRG|20250702|15:10:00.477749|S|53|17.58|0|53
A|FWRG|20250702|15:13:45.616271|S|59|17.58|0|59
A|FWRG|20250702|15:44:33.980818|S|101|17.54|0|101
A|FWRG|20250702|15:46:41.097502|S|45|17.44|0|45
A|FWRG|20250702|15:46:48.137471|S|155|17.44|0|155
A|FWRG|20250702|15:51:56.196435|S|200|17.25|0|200
A|FWRG|20250702|15:54:50.080205|S|200|17.385|0|200
A|FXE|20250702|09:52:16.104778|S|44|108.55|0|44
A|FXE|20250702|09:52:16.104814|S|56|108.55|0|56
A|FXH|20250702|10:46:32.235719|S|1|103.16|0|1
A|FXH|20250702|14:32:14.515612|S|1|103.155|0|1
A|FXH|20250702|14:55:44.274936|S|1|103.13|0|1
A|FXI|20250702|09:31:53.335969|S|100|36.55|0|100
A|FXI|20250702|09:39:22.407971|S|5|36.56|0|5
A|FXI|20250702|09:53:45.538521|S|200|36.545|0|200
A|FXI|20250702|09:53:45.554154|S|100|36.54|0|100
A|FXI|20250702|10:23:56.716244|S|100|36.525|0|100
A|FXI|20250702|10:33:25.762442|S|400|36.6|0|400
A|FXI|20250702|10:53:48.901917|S|100|36.615|0|100
A|FXI|20250702|10:53:49.350777|S|100|36.615|0|100
A|FXI|20250702|10:53:50.206149|S|100|36.615|0|100
A|FXI|20250702|10:53:50.706842|S|100|36.615|0|100
A|FXI|20250702|10:53:51.197668|S|100|36.615|0|100
A|FXI|20250702|10:53:53.641213|S|100|36.615|0|100
A|FXI|20250702|10:53:54.094078|S|100|36.615|0|100
A|FXI|20250702|10:53:54.618104|S|100|36.615|0|100
A|FXI|20250702|10:53:55.119209|S|100|36.615|0|100
A|FXI|20250702|10:53:55.620313|S|100|36.615|0|100
A|FXI|20250702|10:53:57.123382|S|100|36.615|0|100
A|FXI|20250702|10:53:57.624481|S|100|36.615|0|100
A|FXI|20250702|11:09:21.422852|S|100|36.625|0|100
A|FXI|20250702|11:15:34.451232|S|31|36.62|0|31
A|FXI|20250702|11:15:34.451256|S|69|36.62|0|69
A|FXI|20250702|11:27:06.097305|S|1|36.6|0|1
A|FXI|20250702|11:29:09.093675|S|100|36.585|0|100
A|FXI|20250702|11:35:25.741124|S|100|36.58|0|100
A|FXI|20250702|11:36:04.360078|S|93|36.58|0|93
A|FXI|20250702|11:36:52.614593|S|100|36.565|0|100
A|FXI|20250702|11:37:16.744738|S|3|36.57|0|3
A|FXI|20250702|11:46:26.078022|S|100|36.57|0|100
A|FXI|20250702|11:52:38.504564|S|5|36.545|0|5
A|FXI|20250702|12:11:57.893276|S|100|36.54|0|100
A|FXI|20250702|12:12:40.037771|S|200|36.545|0|200
A|FXI|20250702|12:16:17.785318|S|100|36.555|0|100
A|FXI|20250702|12:16:49.280706|S|100|36.555|0|100
A|FXI|20250702|12:17:04.568483|S|100|36.555|0|100
A|FXI|20250702|12:18:43.484727|S|100|36.565|0|100
A|FXI|20250702|12:18:50.949828|S|100|36.565|0|100
A|FXI|20250702|12:20:59.801958|S|100|36.565|0|100
A|FXI|20250702|12:20:59.803044|S|100|36.565|0|100
A|FXI|20250702|12:21:04.803885|S|100|36.565|0|100
A|FXI|20250702|12:27:20.312286|S|100|36.575|0|100
A|FXI|20250702|12:27:24.054507|S|100|36.575|0|100
A|FXI|20250702|12:27:30.057002|S|100|36.575|0|100
A|FXI|20250702|12:29:27.506652|S|100|36.575|0|100
A|FXI|20250702|12:39:55.477580|S|100|36.6|0|100
A|FXI|20250702|12:51:51.637251|S|100|36.61|0|100
A|FXI|20250702|13:41:34.823836|S|100|36.66|0|100
A|FXI|20250702|14:21:20.143313|S|100|36.645|0|100
A|FXI|20250702|14:27:49.911106|S|100|36.645|0|100
A|FXI|20250702|14:46:22.326400|S|100|36.665|0|100
A|FXI|20250702|14:47:27.665612|S|100|36.665|0|100
A|FXI|20250702|14:47:30.281466|S|100|36.665|0|100
A|FXI|20250702|14:48:06.938157|S|100|36.665|0|100
A|FXI|20250702|15:10:35.449365|S|100|36.655|0|100
A|FXI|20250702|15:10:39.157037|S|100|36.655|0|100
A|FXI|20250702|15:12:05.630191|S|100|36.655|0|100
A|FXI|20250702|15:13:38.035137|S|100|36.655|0|100
A|FXI|20250702|15:13:56.473880|S|100|36.655|0|100
A|FXI|20250702|15:15:38.106248|S|100|36.65|0|100
A|FXI|20250702|15:22:49.047813|S|41|36.655|0|41
A|FXI|20250702|15:22:54.058156|S|41|36.655|0|41
A|FXI|20250702|15:22:59.068589|S|41|36.655|0|41
A|FXI|20250702|15:23:04.079247|S|41|36.655|0|41
A|FXI|20250702|15:23:09.089752|S|41|36.655|0|41
A|FXI|20250702|15:23:14.100205|S|41|36.655|0|41
A|FXI|20250702|15:23:19.110513|S|41|36.655|0|41
A|FXI|20250702|15:23:24.121005|S|41|36.655|0|41
A|FXI|20250702|15:23:29.129105|S|41|36.655|0|41
A|FXI|20250702|15:23:34.141858|S|41|36.655|0|41
A|FXI|20250702|15:23:39.146590|S|41|36.655|0|41
A|FXI|20250702|15:23:44.162844|S|41|36.655|0|41
A|FXI|20250702|15:24:09.214517|S|41|36.655|0|41
A|FXI|20250702|15:24:14.225012|S|41|36.655|0|41
A|FXI|20250702|15:24:19.226082|S|41|36.655|0|41
A|FXI|20250702|15:24:24.245939|S|41|36.655|0|41
A|FXI|20250702|15:24:29.256193|S|41|36.655|0|41
A|FXI|20250702|15:24:34.266525|S|41|36.655|0|41
A|FXI|20250702|15:26:42.767948|S|41|36.655|0|41
A|FXI|20250702|15:27:01.777685|S|41|36.655|0|41
A|FXI|20250702|15:27:54.342214|S|41|36.655|0|41
A|FXI|20250702|15:29:27.117243|S|56|36.65|0|56
A|FXI|20250702|15:29:27.117270|S|44|36.65|0|44
A|FXI|20250702|15:30:16.805402|S|41|36.655|0|41
A|FXI|20250702|15:30:50.728103|S|41|36.655|0|41
A|FXI|20250702|15:37:05.021574|S|41|36.675|0|41
A|FXI|20250702|15:44:53.085091|S|100|36.665|0|100
A|FXI|20250702|15:46:17.638646|S|41|36.655|0|41
A|FXI|20250702|15:46:26.806727|S|41|36.655|0|41
A|FXI|20250702|15:47:36.307569|S|41|36.655|0|41
A|FXI|20250702|15:47:41.362465|S|41|36.655|0|41
A|FXI|20250702|15:48:00.575029|S|41|36.655|0|41
A|FXI|20250702|15:48:15.634471|S|41|36.655|0|41
A|FXI|20250702|15:48:35.039452|S|100|36.66|0|100
A|FXI|20250702|15:48:40.086033|S|41|36.655|0|41
A|FXI|20250702|15:48:45.096827|S|41|36.655|0|41
A|FXI|20250702|15:50:07.484170|S|8|36.66|0|8
A|FXI|20250702|15:50:30.019531|S|41|36.655|0|41
A|FXI|20250702|15:50:30.020062|S|600|36.655|0|600
A|FXI|20250702|15:50:54.088433|S|41|36.665|0|41
A|FXI|20250702|15:50:59.116789|S|41|36.665|0|41
A|FXI|20250702|15:51:04.128377|S|41|36.665|0|41
A|FXI|20250702|15:51:09.139742|S|41|36.665|0|41
A|FXI|20250702|15:51:22.905688|S|41|36.665|0|41
A|FXI|20250702|15:51:26.160977|S|100|36.665|0|100
A|FXI|20250702|15:51:27.918766|S|41|36.665|0|41
A|FXI|20250702|15:51:45.053898|S|173|36.67|0|173
A|FXI|20250702|15:51:45.055625|S|427|36.67|0|427
A|FXI|20250702|15:51:45.447549|S|100|36.675|0|100
A|FXI|20250702|15:51:54.113853|S|41|36.675|0|41
A|FXI|20250702|15:52:14.704834|S|41|36.675|0|41
A|FXI|20250702|15:52:19.751452|S|41|36.675|0|41
A|FXI|20250702|15:52:24.762193|S|41|36.675|0|41
A|FXI|20250702|15:53:56.440086|S|41|36.675|0|41
A|FXI|20250702|15:54:01.456952|S|41|36.675|0|41
A|FXI|20250702|15:54:39.725652|S|100|36.665|0|100
A|FXI|20250702|15:54:39.738377|S|100|36.66|0|100
A|FXI|20250702|15:54:41.851335|S|41|36.665|0|41
A|FXI|20250702|15:54:46.863343|S|41|36.665|0|41
A|FXI|20250702|15:54:53.128916|S|100|36.665|0|100
A|FXI|20250702|15:54:54.364216|S|100|36.665|0|100
A|FXI|20250702|15:55:34.350346|S|100|36.675|0|100
A|FXI|20250702|15:55:34.356601|S|300|36.675|0|300
A|FXI|20250702|15:55:43.963903|S|41|36.675|0|41
A|FXI|20250702|15:56:11.615160|S|41|36.675|0|41
A|FXI|20250702|15:57:03.220413|S|100|36.685|0|100
A|FXI|20250702|15:57:03.228180|S|300|36.685|0|300
A|FXI|20250702|15:57:22.210004|S|100|36.695|0|100
A|FXI|20250702|15:57:22.216446|S|200|36.695|0|200
A|FXI|20250702|15:57:31.698512|S|41|36.695|0|41
A|FXI|20250702|15:57:35.004944|S|100|36.695|0|100
A|FXI|20250702|15:57:35.012404|S|200|36.695|0|200
A|FXI|20250702|15:57:41.727610|S|41|36.695|0|41
A|FXI|20250702|15:57:46.729093|S|41|36.695|0|41
A|FXI|20250702|15:58:59.372593|S|100|36.685|0|100
A|FXI|20250702|15:59:03.395766|S|100|36.685|0|100
A|FXI|20250702|15:59:07.647845|S|100|36.685|0|100
A|FXI|20250702|15:59:11.680221|S|100|36.685|0|100
A|FXI|20250702|15:59:16.145962|S|100|36.685|0|100
A|FXI|20250702|15:59:20.249702|S|100|36.685|0|100
A|FXI|20250702|15:59:20.256381|S|200|36.685|0|200
A|FXI|20250702|15:59:20.704272|S|100|36.69|0|100
A|FXI|20250702|15:59:24.687502|S|100|36.695|0|100
A|FXI|20250702|15:59:26.455750|S|41|36.695|0|41
A|FXI|20250702|15:59:51.271881|S|200|36.695|0|200
A|FXI|20250702|15:59:51.272938|S|100|36.695|0|100
A|FXI|20250702|15:59:59.017015|S|41|36.695|0|41
A|FXN|20250702|10:49:18.550516|S|200|15.39|0|200
A|FXN|20250702|11:03:04.356680|S|12|15.45|0|12
A|FXN|20250702|11:40:57.041257|S|100|15.48|0|100
A|FXN|20250702|12:50:13.055655|S|200|15.55|0|200
A|FXN|20250702|15:47:33.065451|S|100|15.65|0|100
A|FXZ|20250702|09:31:32.729313|S|100|58.86|0|100
A|FYBR|20250702|11:29:06.464654|S|100|36.52|0|100
A|FYBR|20250702|12:44:45.083219|S|100|36.55|0|100
A|FYBR|20250702|13:35:00.010312|S|200|36.52|0|200
A|FYBR|20250702|14:28:11.234522|S|1|36.51|0|1
A|FYBR|20250702|14:37:07.001720|S|100|36.49|0|100
A|FYBR|20250702|14:57:14.034426|S|100|36.49|0|100
A|FYBR|20250702|14:57:14.034427|S|100|36.49|0|100
A|FYBR|20250702|14:57:14.036498|S|100|36.5|0|100
A|FYBR|20250702|15:58:01.605838|S|100|36.5|0|100
A|FYBR|20250702|15:58:01.606015|S|100|36.5|0|100
A|G|20250702|10:08:40.742842|S|16|44.61|0|16
A|G|20250702|10:58:39.326679|S|104|44.7|0|104
A|G|20250702|15:01:59.575228|S|25|44.98|0|25
A|G|20250702|15:24:22.194880|S|30|44.98|0|30
A|G|20250702|15:30:36.780326|S|109|45.01|0|109
A|G|20250702|15:34:42.756858|S|196|45.02|0|196
A|GAB|20250702|10:27:25.037077|S|100|5.86|0|100
A|GAB|20250702|12:02:00.766065|S|100|5.86|0|100
A|GAB|20250702|13:28:05.143689|S|100|5.86|0|100
A|GAB|20250702|13:47:50.257883|S|100|5.87|0|100
A|GAB|20250702|13:47:50.257883|S|100|5.87|0|100
A|GABC|20250702|15:01:56.212774|S|4|40.12|0|4
A|GABC|20250702|15:01:56.212774|S|1|40.12|0|1
A|GABC|20250702|15:02:06.234718|S|1|40.12|0|1
A|GABC|20250702|15:05:06.161589|S|103|40.13|0|103
A|GABC|20250702|15:11:41.050989|S|3|40.15|0|3
A|GABC|20250702|15:20:56.193896|S|3|40.11|0|3
A|GABC|20250702|15:47:00.630186|S|9|40.01|0|9
A|GAIA|20250702|13:24:24.473373|S|3|4.46|0|3
A|GAIA|20250702|15:47:51.805504|S|2|4.28|0|2
A|GAIA|20250702|15:47:51.805504|S|1|4.28|0|1
A|GAIA|20250702|15:47:51.805505|S|3|4.28|0|3
A|GALT|20250702|14:57:19.754852|S|200|2.2|0|200
A|GAM|20250702|13:34:25.188130|S|2|56.29|0|2
A|GAM|20250702|15:55:54.854395|S|7|56.15|0|7
A|GAM|20250702|15:55:54.854395|S|6|56.15|0|6
A|GAP|20250702|09:59:11.560518|S|62|22.35|0|62
A|GAP|20250702|10:06:58.783654|S|200|22.27|0|200
A|GAP|20250702|10:28:52.320035|S|100|22.69|0|100
A|GAP|20250702|10:40:20.962133|S|1000|22.77|0|1000
A|GAP|20250702|10:44:18.535021|S|62|22.85|0|62
A|GAP|20250702|10:44:29.021625|S|1|22.83|0|1
A|GAP|20250702|10:44:29.021637|S|1|22.83|0|1
A|GAP|20250702|10:44:29.034636|S|36|22.69|0|36
A|GAP|20250702|10:44:29.034841|S|36|22.71|0|36
A|GAP|20250702|10:44:29.035119|S|36|22.71|0|36
A|GAP|20250702|10:44:34.366244|S|100|22.51|0|100
A|GAP|20250702|10:46:15.435784|S|26|22.29|0|26
A|GAP|20250702|10:52:40.700444|S|4|22.47|0|4
A|GAP|20250702|10:59:28.673791|S|62|22.41|0|62
A|GAP|20250702|11:00:19.385149|S|355|22.42|0|355
A|GAP|20250702|11:03:11.125193|S|1000|22.46|0|1000
A|GAP|20250702|11:06:24.516138|S|1000|22.45|0|1000
A|GAP|20250702|11:06:24.516138|S|300|22.46|0|300
A|GAP|20250702|11:07:56.075837|S|1000|22.47|0|1000
A|GAP|20250702|11:11:08.308140|S|1000|22.47|0|1000
A|GAP|20250702|11:11:14.108474|S|27|22.45|0|27
A|GAP|20250702|11:11:14.114517|S|100|22.45|0|100
A|GAP|20250702|11:15:59.323518|S|100|22.52|0|100
A|GAP|20250702|11:17:07.257059|S|62|22.57|0|62
A|GAP|20250702|11:17:19.418921|S|100|22.55|0|100
A|GAP|20250702|11:17:19.418960|S|100|22.55|0|100
A|GAP|20250702|11:17:19.718270|S|622|22.55|0|622
A|GAP|20250702|11:31:20.362072|S|5|22.56|0|5
A|GAP|20250702|11:33:31.780955|S|62|22.56|0|62
A|GAP|20250702|11:33:31.780955|S|938|22.57|0|938
A|GAP|20250702|11:34:12.131437|S|87|22.52|0|87
A|GAP|20250702|11:35:54.678122|S|48|22.5|0|48
A|GAP|20250702|11:52:33.335120|S|99|22.54|0|99
A|GAP|20250702|12:09:00.826517|S|62|22.5|0|62
A|GAP|20250702|13:11:51.098237|S|62|22.36|0|62
A|GAP|20250702|13:15:55.876388|S|62|22.35|0|62
A|GAP|20250702|13:29:52.573630|S|100|22.305|0|100
A|GAP|20250702|13:57:06.460719|S|100|22.34|0|100
A|GAP|20250702|15:04:47.757724|S|100|22.455|0|100
A|GAP|20250702|15:04:47.758285|S|500|22.455|0|500
A|GAP|20250702|15:07:46.504906|S|100|22.455|0|100
A|GAP|20250702|15:10:57.930942|S|100|22.455|0|100
A|GAP|20250702|15:13:07.920019|S|100|22.455|0|100
A|GAP|20250702|15:14:08.923959|S|100|22.455|0|100
A|GAP|20250702|15:15:41.652307|S|1000|22.49|0|1000
A|GAP|20250702|15:17:14.680107|S|100|22.485|0|100
A|GAP|20250702|15:17:31.171296|S|100|22.485|0|100
A|GAP|20250702|15:20:32.684814|S|100|22.415|0|100
A|GAP|20250702|15:22:21.220919|S|24|22.44|0|24
A|GAP|20250702|15:25:44.199528|S|100|22.465|0|100
A|GAP|20250702|15:25:44.200116|S|100|22.465|0|100
A|GAP|20250702|15:26:59.046292|S|200|22.445|0|200
A|GAP|20250702|15:29:14.515267|S|200|22.435|0|200
A|GAP|20250702|15:31:48.051436|S|200|22.395|0|200
A|GAP|20250702|15:31:48.051500|S|300|22.395|0|300
A|GAP|20250702|15:31:48.051569|S|200|22.395|0|200
A|GAP|20250702|15:31:48.361200|S|200|22.395|0|200
A|GAP|20250702|15:38:39.055693|S|200|22.445|0|200
A|GAP|20250702|15:40:21.085271|S|200|22.445|0|200
A|GAP|20250702|15:46:09.025851|S|200|22.465|0|200
A|GAP|20250702|15:48:58.951230|S|1|22.49|0|1
A|GAP|20250702|15:53:08.854726|S|100|22.485|0|100
A|GAP|20250702|15:53:12.402249|S|200|22.485|0|200
A|GAP|20250702|15:59:34.113705|S|1000|22.53|0|1000
A|GAP|20250702|15:59:56.005088|S|1|22.555|0|1
A|GASS|20250702|12:51:18.209275|S|100|6.58|0|100
A|GATX|20250702|15:59:32.478374|S|13|158.56|0|13
A|GAU|20250702|09:30:00.044042|S|1827|1.29|45830|352
A|GAU|20250702|09:30:00.044042|E|1827|1.29|45830|300
A|GAU|20250702|09:31:10.728674|S|14|1.29|0|14
A|GAU|20250702|09:33:29.341003|S|18|1.29|0|18
A|GAU|20250702|09:33:29.341390|S|33|1.29|0|33
A|GAU|20250702|09:57:58.159670|S|200|1.29|0|200
A|GAU|20250702|10:03:04.277155|S|800|1.29|0|800
A|GAU|20250702|10:03:04.277155|S|800|1.285|0|800
A|GAU|20250702|10:03:04.277155|S|2200|1.29|0|2200
A|GAU|20250702|10:03:04.277156|S|800|1.29|0|800
A|GAU|20250702|10:03:04.277157|S|700|1.29|0|700
A|GAU|20250702|10:03:04.277157|S|200|1.29|0|200
A|GAU|20250702|10:03:04.277158|S|600|1.29|0|600
A|GAU|20250702|10:03:04.277158|S|300|1.29|0|300
A|GAU|20250702|10:03:04.277158|S|2500|1.29|0|2500
A|GAU|20250702|10:04:31.115971|E|1600|1.295|0|1600
A|GAU|20250702|10:04:31.115971|E|200|1.29|0|200
A|GAU|20250702|10:04:31.116467|S|100|1.29|0|100
A|GAU|20250702|10:04:31.116818|S|600|1.29|0|600
A|GAU|20250702|10:04:38.114252|E|100|1.28|0|100
A|GAU|20250702|10:04:38.114253|E|1000|1.28|0|1000
A|GAU|20250702|10:06:52.150582|S|5|1.29|0|5
A|GAU|20250702|10:06:52.150913|E|100|1.28|0|100
A|GAU|20250702|10:06:52.150913|E|800|1.28|0|800
A|GAU|20250702|10:06:52.150929|E|200|1.28|0|200
A|GAU|20250702|10:06:52.152716|S|300|1.275|0|300
A|GAU|20250702|10:06:52.153517|S|200|1.28|0|200
A|GAU|20250702|10:10:30.049192|S|100|1.29|0|100
A|GAU|20250702|10:17:27.327454|E|120|1.29|0|120
A|GAU|20250702|10:17:27.327454|E|400|1.29|0|400
A|GAU|20250702|10:17:27.327778|E|1000|1.28|0|1000
A|GAU|20250702|10:17:40.816058|E|29|1.29|0|29
A|GAU|20250702|10:17:40.816414|E|1000|1.28|0|1000
A|GAU|20250702|10:17:40.816414|E|300|1.28|0|300
A|GAU|20250702|10:17:40.816821|E|200|1.28|0|200
A|GAU|20250702|10:17:40.819242|S|1000|1.285|0|1000
A|GAU|20250702|10:30:35.121220|S|600|1.29|0|600
A|GAU|20250702|10:37:14.914154|E|100|1.29|0|100
A|GAU|20250702|10:37:14.914154|E|800|1.29|0|800
A|GAU|20250702|10:37:14.914435|E|100|1.28|0|100
A|GAU|20250702|10:37:14.914435|E|200|1.28|0|200
A|GAU|20250702|10:37:14.914435|E|1000|1.28|0|1000
A|GAU|20250702|10:37:14.914881|S|700|1.28|0|700
A|GAU|20250702|10:37:14.914881|S|100|1.28|0|100
A|GAU|20250702|10:52:49.234114|E|1|1.29|0|1
A|GAU|20250702|10:52:49.234114|E|100|1.29|0|100
A|GAU|20250702|10:52:49.234114|E|1|1.29|0|1
A|GAU|20250702|10:52:49.234114|E|100|1.29|0|100
A|GAU|20250702|10:52:49.234439|E|300|1.28|0|300
A|GAU|20250702|10:52:49.234440|E|100|1.28|0|100
A|GAU|20250702|10:52:49.234440|E|100|1.28|0|100
A|GAU|20250702|10:52:49.235541|S|100|1.28|0|100
A|GAU|20250702|10:52:49.235541|S|300|1.28|0|300
A|GAU|20250702|10:53:19.685179|S|100|1.285|0|100
A|GAU|20250702|10:56:22.005399|S|100|1.29|0|100
A|GAU|20250702|10:58:24.654365|E|100|1.29|0|100
A|GAU|20250702|10:58:24.654365|E|38|1.29|0|38
A|GAU|20250702|10:58:50.076288|S|100|1.285|0|100
A|GAU|20250702|11:10:19.977389|S|100|1.285|0|100
A|GAU|20250702|11:29:39.338106|S|800|1.295|0|800
A|GAU|20250702|11:29:39.338106|S|100|1.3|0|100
A|GAU|20250702|11:29:39.338107|S|1900|1.3|0|1900
A|GAU|20250702|11:29:39.338107|S|800|1.3|0|800
A|GAU|20250702|11:29:39.338107|S|600|1.3|0|600
A|GAU|20250702|11:29:39.338108|S|200|1.3|0|200
A|GAU|20250702|11:32:25.377043|E|2000|1.3|0|2000
A|GAU|20250702|11:32:25.377043|E|300|1.3|0|300
A|GAU|20250702|11:32:25.377043|E|100|1.3|0|100
A|GAU|20250702|11:32:25.377056|E|2|1.3|0|2
A|GAU|20250702|11:32:25.377056|E|100|1.3|0|100
A|GAU|20250702|11:32:25.377168|S|500|1.3|0|500
A|GAU|20250702|11:57:01.481675|S|30|1.295|0|30
A|GAU|20250702|11:57:50.558759|S|20|1.295|0|20
A|GAU|20250702|12:08:33.578207|E|100|1.29|0|100
A|GAU|20250702|12:08:33.578389|E|1000|1.28|0|1000
A|GAU|20250702|12:08:34.986922|S|200|1.285|0|200
A|GAU|20250702|12:15:07.966272|S|100|1.29|0|100
A|GAU|20250702|12:15:07.966273|S|800|1.29|0|800
A|GAU|20250702|12:15:07.966273|S|4000|1.29|0|4000
A|GAU|20250702|12:17:03.799977|E|100|1.29|0|100
A|GAU|20250702|12:17:03.799977|E|1000|1.29|0|1000
A|GAU|20250702|12:25:10.014959|S|4200|1.29|0|4200
A|GAU|20250702|12:25:10.014959|S|200|1.29|0|200
A|GAU|20250702|12:25:10.014959|S|200|1.29|0|200
A|GAU|20250702|12:25:10.014959|S|100|1.29|0|100
A|GAU|20250702|12:54:03.085196|S|1|1.3|0|1
A|GAU|20250702|12:55:02.252308|S|1149|1.3|0|1149
A|GAU|20250702|12:55:02.252374|S|2751|1.3|0|2751
A|GAU|20250702|12:55:02.252374|S|100|1.3|0|100
A|GAU|20250702|12:55:02.252375|S|200|1.3|0|200
A|GAU|20250702|12:55:02.252375|S|700|1.3|0|700
A|GAU|20250702|12:55:02.252375|S|100|1.3|0|100
A|GAU|20250702|12:55:02.252376|S|100|1.3|0|100
A|GAU|20250702|12:55:02.252377|S|100|1.3|0|100
A|GAU|20250702|12:56:06.375590|S|1|1.3|0|1
A|GAU|20250702|12:57:38.153120|S|1|1.3|0|1
A|GAU|20250702|12:58:26.769469|S|1|1.3|0|1
A|GAU|20250702|12:58:52.455892|S|1|1.3|0|1
A|GAU|20250702|13:00:34.443470|S|204|1.3|0|204
A|GAU|20250702|13:00:36.667206|S|100|1.3|0|100
A|GAU|20250702|13:00:44.270368|S|100|1.3|0|100
A|GAU|20250702|13:00:45.461119|S|100|1.3|0|100
A|GAU|20250702|13:00:48.386841|S|124|1.3|0|124
A|GAU|20250702|13:00:59.560281|S|100|1.3|0|100
A|GAU|20250702|13:01:01.043830|S|100|1.3|0|100
A|GAU|20250702|13:01:03.962282|S|100|1.3|0|100
A|GAU|20250702|13:01:05.158806|S|100|1.3|0|100
A|GAU|20250702|13:01:10.685324|S|100|1.3|0|100
A|GAU|20250702|13:01:15.941270|S|100|1.3|0|100
A|GAU|20250702|13:01:17.227539|S|100|1.3|0|100
A|GAU|20250702|13:01:22.877931|S|100|1.3|0|100
A|GAU|20250702|13:01:26.477702|S|100|1.3|0|100
A|GAU|20250702|13:01:29.629384|S|100|1.3|0|100
A|GAU|20250702|13:01:39.502426|S|100|1.3|0|100
A|GAU|20250702|13:01:41.664241|S|100|1.3|0|100
A|GAU|20250702|13:01:47.306313|S|100|1.3|0|100
A|GAU|20250702|13:11:47.587720|E|100|1.3|0|100
A|GAU|20250702|13:11:47.587721|E|88|1.3|0|88
A|GAU|20250702|13:11:47.587721|E|28|1.3|0|28
A|GAU|20250702|13:11:47.587721|E|400|1.3|0|400
A|GAU|20250702|13:11:47.587721|E|100|1.3|0|100
A|GAU|20250702|13:12:10.113656|S|500|1.29|0|500
A|GAU|20250702|13:12:10.114265|S|4|1.29|0|4
A|GAU|20250702|13:12:10.115551|S|96|1.29|0|96
A|GAU|20250702|13:12:10.115552|S|4|1.29|0|4
A|GAU|20250702|13:12:32.457533|S|196|1.29|0|196
A|GAU|20250702|13:12:32.457533|S|800|1.29|0|800
A|GAU|20250702|13:12:32.457533|S|3200|1.29|0|3200
A|GAU|20250702|13:12:32.457534|S|4|1.29|0|4
A|GAU|20250702|13:27:18.127581|S|10|1.3|0|10
A|GAU|20250702|13:38:59.662522|S|500|1.3|0|500
A|GAU|20250702|13:38:59.796819|E|1700|1.3|0|1700
A|GAU|20250702|13:38:59.797270|S|112|1.3|0|112
A|GAU|20250702|13:41:56.319339|S|1|1.3|0|1
A|GAU|20250702|13:42:47.033700|S|1|1.3|0|1
A|GAU|20250702|13:59:38.844951|S|1|1.295|0|1
A|GAU|20250702|14:18:31.451405|S|1000|1.29|0|1000
A|GAU|20250702|14:18:31.451405|S|271|1.29|0|271
A|GAU|20250702|14:18:31.452210|S|728|1.29|0|728
A|GAU|20250702|14:18:31.463105|S|1|1.29|0|1
A|GAU|20250702|14:18:31.463105|S|100|1.29|0|100
A|GAU|20250702|14:18:31.463105|S|500|1.29|0|500
A|GAU|20250702|14:18:33.301534|S|89|1.285|0|89
A|GAU|20250702|14:28:27.461098|S|2600|1.3|0|2600
A|GAU|20250702|14:28:27.461098|S|1000|1.3|0|1000
A|GAU|20250702|14:28:27.461098|S|800|1.3|0|800
A|GAU|20250702|14:28:27.491297|S|800|1.3|0|800
A|GAU|20250702|14:31:01.699212|S|100|1.3|0|100
A|GAU|20250702|14:49:42.052001|E|100|1.3|0|100
A|GAU|20250702|14:49:42.052001|E|2000|1.3|0|2000
A|GAU|20250702|15:01:28.032127|S|1000|1.31|0|1000
A|GAU|20250702|15:01:28.032127|S|671|1.31|0|671
A|GAU|20250702|15:01:28.032256|S|129|1.31|0|129
A|GAU|20250702|15:01:28.032256|S|3400|1.31|0|3400
A|GAU|20250702|15:01:28.032256|S|1800|1.31|0|1800
A|GAU|20250702|15:01:28.032256|S|100|1.31|0|100
A|GAU|20250702|15:37:48.980061|S|100|1.315|0|100
A|GAU|20250702|15:53:17.333964|S|100|1.315|0|100
A|GAU|20250702|15:53:17.334642|S|100|1.315|0|100
A|GAU|20250702|15:53:56.722697|S|93|1.315|0|93
A|GAU|20250702|16:00:00.045175|E|1558|1.32|68835|32
A|GAU|20250702|16:00:00.045175|S|1558|1.32|68835|274
A|GBAB|20250702|13:00:54.831361|S|100|15.045|0|100
A|GBCI|20250702|10:00:02.000868|S|6|45.68|0|6
A|GBCI|20250702|10:00:02.000868|S|3|45.68|0|3
A|GBCI|20250702|10:00:02.000868|S|4|45.68|0|4
A|GBCI|20250702|10:01:09.204154|S|6|45.76|0|6
A|GBCI|20250702|11:31:00.559081|S|1|46.03|0|1
A|GBCI|20250702|12:13:45.453256|S|1|46.16|0|1
A|GBCI|20250702|12:13:45.453257|S|14|46.16|0|14
A|GBCI|20250702|12:26:23.516385|S|20|46.29|0|20
A|GBCI|20250702|12:26:23.516385|S|80|46.3|0|80
A|GBCI|20250702|12:26:23.517705|S|80|46.29|0|80
A|GBCI|20250702|12:28:17.337214|S|59|46.25|0|59
A|GBCI|20250702|13:00:03.947193|S|6|46.11|0|6
A|GBCI|20250702|13:00:03.947194|S|1|46.11|0|1
A|GBCI|20250702|13:05:44.541614|S|5|46.06|0|5
A|GBCI|20250702|13:05:44.541614|S|95|46.07|0|95
A|GBCI|20250702|13:05:44.541790|S|95|46.06|0|95
A|GBCI|20250702|13:42:17.162383|S|15|46.12|0|15
A|GBCI|20250702|14:42:12.628762|S|40|46.25|0|40
A|GBCI|20250702|14:55:55.003489|S|16|46.24|0|16
A|GBCI|20250702|15:35:13.876100|S|1|46.18|0|1
A|GBCI|20250702|15:47:32.306498|S|19|46.24|0|19
A|GBCI|20250702|15:47:55.761618|S|1|46.26|0|1
A|GBCI|20250702|15:52:44.052866|S|20|46.33|0|20
A|GBCI|20250702|15:53:47.992157|S|1|46.36|0|1
A|GBCI|20250702|15:53:47.992157|S|3|46.36|0|3
A|GBCI|20250702|15:56:33.064882|S|1|46.45|0|1
A|GBCI|20250702|15:57:17.548704|S|2|46.44|0|2
A|GBCI|20250702|15:57:17.548705|S|6|46.44|0|6
A|GBCI|20250702|15:57:17.548717|S|8|46.44|0|8
A|GBCI|20250702|15:58:54.261934|S|101|46.44|0|101
A|GBCI|20250702|15:59:41.497277|S|149|46.415|0|149
A|GBCI|20250702|15:59:49.501363|S|50|46.38|0|50
A|GBDC|20250702|12:14:51.005909|S|98|14.55|0|98
A|GBDC|20250702|12:14:51.005947|S|2|14.55|0|2
A|GBDC|20250702|12:31:26.124462|S|100|14.54|0|100
A|GBDC|20250702|13:01:37.091332|S|1|14.55|0|1
A|GBDC|20250702|13:26:01.491962|S|77|14.57|0|77
A|GBDC|20250702|13:26:01.491971|S|23|14.57|0|23
A|GBDC|20250702|13:45:15.441871|S|9|14.57|0|9
A|GBDC|20250702|13:45:15.441880|S|91|14.57|0|91
A|GBDC|20250702|14:02:14.250550|S|5|14.56|0|5
A|GBDC|20250702|14:32:41.946623|S|100|14.56|0|100
A|GBDC|20250702|14:55:40.467798|S|42|14.57|0|42
A|GBDC|20250702|14:55:40.467820|S|2|14.57|0|2
A|GBDC|20250702|15:01:18.821977|S|2|14.575|0|2
A|GBDC|20250702|15:09:06.308956|S|100|14.57|0|100
A|GBDC|20250702|15:14:05.090037|S|30|14.58|0|30
A|GBDC|20250702|15:15:45.766268|S|100|14.6|0|100
A|GBDC|20250702|15:38:55.003125|S|1|14.66|0|1
A|GBDC|20250702|15:56:30.055717|S|100|14.7|0|100
A|GBFH|20250702|15:39:31.937664|S|92|35.25|0|92
A|GBFH|20250702|15:39:31.937664|S|3|35.3|0|3
A|GBFH|20250702|15:39:31.937664|S|5|35.26|0|5
A|GBFH|20250702|15:40:25.875419|S|8|35.25|0|8
A|GBFH|20250702|15:40:25.875419|S|61|35.25|0|61
A|GBFH|20250702|15:49:20.834225|S|100|35.4|0|100
A|GBFH|20250702|15:49:20.834397|S|46|35.4|0|46
A|GBIL|20250702|11:30:48.335088|S|100|99.845|0|100
A|GBR|20250702|09:30:00.109720|S|805|1.18|51257|2
A|GBR|20250702|15:59:51.371762|S|100|1.16|0|100
A|GBR|20250702|15:59:51.371762|S|22|1.16|0|22
A|GBTC|20250702|09:33:55.989216|S|300|84.71|0|300
A|GBTC|20250702|09:53:52.018275|S|200|84.78|0|200
A|GBTC|20250702|11:01:40.440339|S|300|85.31|0|300
A|GBTC|20250702|12:05:36.005217|S|200|85.97|0|200
A|GBTC|20250702|12:08:43.582633|S|200|86.14|0|200
A|GBTC|20250702|12:08:44.858467|S|300|86.16|0|300
A|GBTC|20250702|12:11:40.905941|S|2|86.29|0|2
A|GBTC|20250702|12:27:07.431842|S|400|86.1|0|400
A|GBTC|20250702|12:27:07.431891|S|100|86.1|0|100
A|GBTC|20250702|12:27:55.096968|S|300|86.11|0|300
A|GBTC|20250702|12:29:00.460028|S|400|86.15|0|400
A|GBTC|20250702|13:36:22.019088|S|400|86.13|0|400
A|GBTC|20250702|13:38:08.239158|S|900|85.95|0|900
A|GBTC|20250702|15:36:40.204911|S|900|86.27|0|900
A|GBTG|20250702|11:32:29.140512|S|100|6.32|0|100
A|GBX|20250702|09:38:43.003844|S|31|53.98|0|31
A|GBX|20250702|10:29:58.538040|S|100|56.24|0|100
A|GBX|20250702|10:51:21.541141|S|100|56|0|100
A|GBX|20250702|10:57:15.057867|S|20|55.92|0|20
A|GBX|20250702|10:57:15.057868|S|80|55.92|0|80
A|GBX|20250702|11:02:14.710004|S|31|55.81|0|31
A|GBX|20250702|11:31:20.233594|S|86|56|0|86
A|GBX|20250702|12:00:37.030739|S|7|56.06|0|7
A|GBX|20250702|12:44:28.950092|S|100|56.4|0|100
A|GBX|20250702|12:47:41.267482|S|50|56.36|0|50
A|GBX|20250702|14:11:55.826071|S|100|57.02|0|100
A|GBX|20250702|14:37:23.899550|S|100|57.1|0|100
A|GBX|20250702|15:12:33.616440|S|33|56.78|0|33
A|GBX|20250702|15:12:33.616731|S|33|56.78|0|33
A|GBX|20250702|15:12:33.624080|S|5|56.78|0|5
A|GBX|20250702|15:21:31.214623|S|100|56.98|0|100
A|GBX|20250702|15:24:45.365576|S|100|57.01|0|100
A|GBX|20250702|15:31:20.297051|S|49|56.82|0|49
A|GBX|20250702|15:39:43.119992|S|100|56.68|0|100
A|GBX|20250702|15:51:07.734044|S|1|56.38|0|1
A|GCI|20250702|10:27:07.452840|S|30|3.72|0|30
A|GCI|20250702|12:04:13.040818|S|100|3.73|0|100
A|GCI|20250702|12:19:44.349411|S|210|3.735|0|210
A|GCI|20250702|12:50:51.798163|S|100|3.73|0|100
A|GCI|20250702|13:30:02.071906|S|40|3.74|0|40
A|GCI|20250702|13:33:41.120147|S|100|3.74|0|100
A|GCI|20250702|14:57:19.719432|S|100|3.74|0|100
A|GCI|20250702|15:17:47.795322|S|290|3.765|0|290
A|GCL|20250702|13:41:45.130315|S|91|3.45|0|91
A|GCL|20250702|14:17:59.908927|S|300|3.41|0|300
A|GCL|20250702|14:51:16.175972|S|100|3.395|0|100
A|GCL|20250702|15:07:00.240800|S|100|3.48|0|100
A|GCMG|20250702|11:47:34.940749|S|49|11.45|0|49
A|GCMG|20250702|12:18:33.965632|S|100|11.47|0|100
A|GCMG|20250702|14:17:53.613808|S|105|11.48|0|105
A|GCMG|20250702|14:17:53.613827|S|11|11.48|0|11
A|GCMG|20250702|14:17:53.613827|S|83|11.48|0|83
A|GCMG|20250702|14:17:53.613827|S|22|11.48|0|22
A|GCO|20250702|12:05:49.209148|S|83|21.715|0|83
A|GCOW|20250702|15:26:53.218818|S|100|38.73|0|100
A|GCOW|20250702|15:26:53.219760|S|20|38.73|0|20
A|GCT|20250702|10:56:22.927811|S|1|20.72|0|1
A|GCT|20250702|11:18:53.631856|S|75|20.98|0|75
A|GCT|20250702|11:18:53.631857|S|25|20.99|0|25
A|GCT|20250702|11:18:53.632427|S|75|20.97|0|75
A|GCT|20250702|13:39:19.025358|S|40|20.79|0|40
A|GCT|20250702|14:09:42.267592|S|1|20.78|0|1
A|GCT|20250702|14:56:22.506791|S|1|20.81|0|1
A|GCT|20250702|15:20:04.607989|S|75|20.84|0|75
A|GCT|20250702|15:20:08.983816|S|187|20.87|0|187
A|GCT|20250702|15:20:08.984542|S|13|20.87|0|13
A|GCT|20250702|15:50:25.354581|S|3|20.91|0|3
A|GCT|20250702|15:50:25.354591|S|4|20.91|0|4
A|GCT|20250702|15:51:01.062421|S|92|20.88|0|92
A|GCTS|20250702|10:10:35.388636|S|28|1.425|0|28
A|GCTS|20250702|11:36:48.592245|S|73|1.44|0|73
A|GCTS|20250702|11:36:48.592301|S|27|1.44|0|27
A|GCTS|20250702|12:06:38.493595|S|100|1.44|0|100
A|GCTS|20250702|12:18:36.906273|S|100|1.44|0|100
A|GCTS|20250702|12:34:51.310643|S|59|1.43|0|59
A|GCTS|20250702|12:34:51.310659|S|41|1.43|0|41
A|GCTS|20250702|13:08:01.941228|S|100|1.43|0|100
A|GCTS|20250702|14:16:47.082091|S|100|1.44|0|100
A|GD|20250702|10:58:39.154988|S|100|292.575|0|100
A|GD|20250702|15:00:25.514059|S|1|293.19|0|1
A|GD|20250702|15:15:10.122069|S|100|293.465|0|100
A|GD|20250702|15:17:04.076226|S|21|293.39|0|21
A|GD|20250702|15:22:22.093409|S|12|293.44|0|12
A|GD|20250702|15:30:11.824461|S|9|293.41|0|9
A|GD|20250702|15:32:52.066961|S|3|293.175|0|3
A|GD|20250702|15:33:19.160552|S|2|293.26|0|2
A|GD|20250702|15:52:09.779535|S|3|294.14|0|3
A|GD|20250702|15:54:06.889666|S|28|293.86|0|28
A|GD|20250702|15:59:47.430786|S|100|293.81|0|100
A|GD|20250702|15:59:49.433739|S|49|293.88|0|49
A|GDDY|20250702|11:41:58.153249|S|3|175.81|0|3
A|GDDY|20250702|11:41:58.153265|S|4|175.81|0|4
A|GDDY|20250702|11:43:36.312657|S|29|175.81|0|29
A|GDDY|20250702|11:46:50.577874|S|2|175.845|0|2
A|GDDY|20250702|12:29:35.173315|S|72|175.83|0|72
A|GDDY|20250702|13:40:03.861304|S|100|175.22|0|100
A|GDDY|20250702|13:40:03.861304|S|90|175.22|0|90
A|GDDY|20250702|13:40:03.861305|S|99|175.22|0|99
A|GDDY|20250702|13:40:03.861305|S|94|175.22|0|94
A|GDDY|20250702|13:40:03.861317|S|10|175.22|0|10
A|GDDY|20250702|13:40:03.861317|S|1|175.22|0|1
A|GDDY|20250702|13:52:33.979647|S|100|174.98|0|100
A|GDDY|20250702|13:52:33.979647|S|86|174.98|0|86
A|GDDY|20250702|13:53:14.399560|S|18|174.98|0|18
A|GDDY|20250702|15:09:40.822288|S|1|175.09|0|1
A|GDDY|20250702|15:09:50.174786|S|1|175.11|0|1
A|GDDY|20250702|15:09:50.185580|S|1|175.16|0|1
A|GDDY|20250702|15:11:47.383191|S|100|175.33|0|100
A|GDDY|20250702|15:11:47.383310|S|67|175.33|0|67
A|GDDY|20250702|15:25:16.471744|S|14|175.41|0|14
A|GDDY|20250702|15:25:16.471768|S|86|175.41|0|86
A|GDDY|20250702|15:44:55.002789|S|20|175.07|0|20
A|GDDY|20250702|15:50:39.062495|S|178|174.92|0|178
A|GDDY|20250702|15:50:51.041464|S|1|175.01|0|1
A|GDDY|20250702|15:58:33.544136|S|25|175.25|0|25
A|GDDY|20250702|15:58:33.544151|S|43|175.25|0|43
A|GDDY|20250702|15:58:56.521587|S|100|175.15|0|100
A|GDEN|20250702|11:18:55.849249|S|3|30.39|0|3
A|GDOT|20250702|10:22:56.987224|S|2|10.93|0|2
A|GDOT|20250702|10:22:56.987224|S|3|10.93|0|3
A|GDOT|20250702|12:05:36.400198|S|150|11.27|0|150
A|GDOT|20250702|12:05:36.400291|S|50|11.27|0|50
A|GDOT|20250702|12:05:36.411698|S|100|11.22|0|100
A|GDOT|20250702|12:05:36.443447|S|100|11.21|0|100
A|GDOT|20250702|13:14:08.505253|S|1|11.16|0|1
A|GDOT|20250702|14:11:42.104430|S|1|11.12|0|1
A|GDOT|20250702|14:11:42.104978|S|3|11.12|0|3
A|GDOT|20250702|14:11:42.104978|S|4|11.12|0|4
A|GDOT|20250702|14:11:42.104978|S|1|11.12|0|1
A|GDOT|20250702|14:38:27.419086|S|6|11.13|0|6
A|GDOT|20250702|15:11:38.322343|S|100|11.1|0|100
A|GDOT|20250702|15:20:05.445769|S|1|11.24|0|1
A|GDOT|20250702|15:22:13.621108|S|3|11.26|0|3
A|GDOT|20250702|15:23:37.950030|S|6|11.27|0|6
A|GDOT|20250702|15:26:17.067952|S|4|11.25|0|4
A|GDOT|20250702|15:28:30.978102|S|150|11.24|0|150
A|GDOT|20250702|15:28:30.978177|S|50|11.24|0|50
A|GDOT|20250702|15:40:42.904418|S|150|11.22|0|150
A|GDOT|20250702|15:40:42.904520|S|150|11.22|0|150
A|GDOT|20250702|15:40:42.904596|S|100|11.22|0|100
A|GDOT|20250702|15:54:52.207142|S|8|11.29|0|8
A|GDOT|20250702|15:55:53.253106|S|1|11.3|0|1
A|GDOT|20250702|15:55:53.253106|S|1|11.3|0|1
A|GDOT|20250702|15:56:22.080887|S|8|11.31|0|8
A|GDRX|20250702|10:42:57.344602|S|100|5.035|0|100
A|GDRX|20250702|12:00:20.195901|S|10|5.09|0|10
A|GDRX|20250702|12:36:49.183826|S|200|5.105|0|200
A|GDRX|20250702|13:28:00.296257|S|100|5.07|0|100
A|GDRX|20250702|14:02:07.658803|S|233|5.065|0|233
A|GDRX|20250702|14:22:55.818593|S|100|5.095|0|100
A|GDRX|20250702|14:22:55.824829|S|200|5.095|0|200
A|GDRX|20250702|14:41:21.770729|S|200|5.115|0|200
A|GDRX|20250702|14:41:21.770859|S|200|5.115|0|200
A|GDRX|20250702|15:47:32.447766|S|100|5.05|0|100
A|GDS|20250702|10:38:14.047251|S|150|30.17|0|150
A|GDS|20250702|10:38:14.047325|S|150|30.17|0|150
A|GDS|20250702|10:39:02.493580|S|100|30.35|0|100
A|GDS|20250702|11:04:21.506967|S|100|30.28|0|100
A|GDS|20250702|11:04:22.659037|S|3|30.22|0|3
A|GDS|20250702|12:13:53.361659|S|100|30.16|0|100
A|GDS|20250702|12:27:46.657132|S|100|30.24|0|100
A|GDS|20250702|12:27:46.657146|S|100|30.24|0|100
A|GDS|20250702|12:52:00.301034|S|100|30.57|0|100
A|GDS|20250702|12:52:00.301046|S|10|30.57|0|10
A|GDS|20250702|12:52:00.550994|S|10|30.55|0|10
A|GDS|20250702|12:52:00.551358|S|125|30.55|0|125
A|GDS|20250702|12:52:29.486766|S|65|30.48|0|65
A|GDS|20250702|13:19:17.568035|S|10|30.3|0|10
A|GDS|20250702|13:19:18.958682|S|35|30.27|0|35
A|GDS|20250702|13:19:18.958682|S|150|30.28|0|150
A|GDS|20250702|14:44:18.389087|S|52|30.39|0|52
A|GDS|20250702|14:52:54.858275|S|100|30.47|0|100
A|GDS|20250702|15:02:35.827041|S|150|30.53|0|150
A|GDS|20250702|15:02:35.827041|S|100|30.53|0|100
A|GDS|20250702|15:02:35.827041|S|261|30.54|0|261
A|GDS|20250702|15:02:35.829163|S|4|30.51|0|4
A|GDS|20250702|15:02:35.829229|S|4|30.51|0|4
A|GDS|20250702|15:21:33.206328|S|100|30.57|0|100
A|GDS|20250702|15:21:33.206369|S|100|30.57|0|100
A|GDS|20250702|15:21:33.206403|S|7|30.57|0|7
A|GDS|20250702|15:25:23.779434|S|159|30.57|0|159
A|GDS|20250702|15:25:23.780016|S|146|30.57|0|146
A|GDS|20250702|15:27:12.010600|S|5|30.51|0|5
A|GDS|20250702|15:29:23.224123|S|224|30.54|0|224
A|GDS|20250702|15:31:25.529370|S|14|30.63|0|14
A|GDS|20250702|15:32:58.344548|S|8|30.68|0|8
A|GDS|20250702|15:33:26.094057|S|12|30.675|0|12
A|GDS|20250702|15:35:20.911862|S|289|30.74|0|289
A|GDS|20250702|15:36:39.099699|S|4|30.735|0|4
A|GDS|20250702|15:39:55.488699|S|45|30.75|0|45
A|GDS|20250702|15:43:09.495314|S|9|30.75|0|9
A|GDS|20250702|15:43:17.163720|S|4|30.76|0|4
A|GDS|20250702|15:47:05.214753|S|5|30.75|0|5
A|GDS|20250702|15:50:51.284864|S|44|30.7|0|44
A|GDS|20250702|15:50:51.284909|S|56|30.7|0|56
A|GDS|20250702|15:50:51.284910|S|44|30.7|0|44
A|GDS|20250702|15:50:51.284912|S|56|30.7|0|56
A|GDS|20250702|15:52:00.702157|S|8|30.76|0|8
A|GDS|20250702|15:52:18.243990|S|189|30.77|0|189
A|GDS|20250702|15:52:18.244181|S|33|30.77|0|33
A|GDS|20250702|15:56:47.930937|S|100|30.885|0|100
A|GDS|20250702|15:57:03.603857|S|4|30.94|0|4
A|GDS|20250702|15:57:14.753813|S|9|30.94|0|9
A|GDS|20250702|15:57:38.759454|S|100|30.96|0|100
A|GDS|20250702|15:59:04.561495|S|50|30.91|0|50
A|GDS|20250702|15:59:31.085825|S|31|30.92|0|31
A|GDV|20250702|12:00:34.389392|S|100|26.33|0|100
A|GDV|20250702|12:03:19.231114|S|100|26.33|0|100
A|GDX|20250702|09:30:00.507985|S|46|52.26|0|46
A|GDX|20250702|09:30:15.650862|S|100|52.28|0|100
A|GDX|20250702|10:14:12.593183|S|100|52.33|0|100
A|GDX|20250702|10:34:27.484959|S|500|52.24|0|500
A|GDX|20250702|10:43:18.847005|S|100|52.21|0|100
A|GDX|20250702|10:46:07.562659|S|16|52.405|0|16
A|GDX|20250702|11:01:12.529485|S|100|52.31|0|100
A|GDX|20250702|11:16:41.863605|S|5|51.95|0|5
A|GDX|20250702|11:18:10.875082|S|400|51.975|0|400
A|GDX|20250702|11:29:12.071261|S|200|52.07|0|200
A|GDX|20250702|11:30:39.037631|S|100|52.09|0|100
A|GDX|20250702|11:33:22.190952|S|298|52.095|0|298
A|GDX|20250702|11:46:46.061269|S|500|52.04|0|500
A|GDX|20250702|11:49:36.258919|S|200|52.005|0|200
A|GDX|20250702|12:13:32.633812|S|75|51.98|0|75
A|GDX|20250702|12:44:56.466238|S|500|52.3|0|500
A|GDX|20250702|13:06:20.357978|S|100|52.445|0|100
A|GDX|20250702|13:08:16.033547|S|500|52.46|0|500
A|GDX|20250702|13:09:59.955186|S|100|52.485|0|100
A|GDX|20250702|13:14:25.196618|S|200|52.495|0|200
A|GDX|20250702|13:26:27.239674|S|100|52.585|0|100
A|GDX|20250702|13:27:30.278121|S|200|52.58|0|200
A|GDX|20250702|13:28:50.607553|S|100|52.555|0|100
A|GDX|20250702|13:29:00.028645|S|100|52.555|0|100
A|GDX|20250702|13:29:00.028645|S|200|52.555|0|200
A|GDX|20250702|13:29:11.950981|S|100|52.565|0|100
A|GDX|20250702|13:34:38.036159|S|100|52.595|0|100
A|GDX|20250702|13:38:22.292686|S|100|52.575|0|100
A|GDX|20250702|13:39:58.645811|S|13|52.575|0|13
A|GDX|20250702|14:26:04.941432|S|133|52.41|0|133
A|GDX|20250702|14:26:04.941562|S|67|52.41|0|67
A|GDX|20250702|15:11:27.787602|S|100|52.585|0|100
A|GDX|20250702|15:12:44.739954|S|100|52.585|0|100
A|GDX|20250702|15:13:38.251932|S|100|52.595|0|100
A|GDX|20250702|15:14:22.005080|S|100|52.615|0|100
A|GDX|20250702|15:14:35.326725|S|100|52.605|0|100
A|GDX|20250702|15:16:35.321547|S|100|52.585|0|100
A|GDX|20250702|15:16:39.799282|S|100|52.585|0|100
A|GDX|20250702|15:17:08.257993|S|100|52.585|0|100
A|GDX|20250702|15:18:01.213967|S|100|52.595|0|100
A|GDX|20250702|15:18:43.246559|S|100|52.605|0|100
A|GDX|20250702|15:18:44.236754|S|200|52.605|0|200
A|GDX|20250702|15:19:28.259519|S|100|52.605|0|100
A|GDX|20250702|15:21:14.500813|S|100|52.615|0|100
A|GDX|20250702|15:21:43.257746|S|100|52.615|0|100
A|GDX|20250702|15:23:23.655741|S|552|52.63|0|552
A|GDX|20250702|15:24:38.491602|S|100|52.645|0|100
A|GDX|20250702|15:24:38.554441|S|100|52.645|0|100
A|GDX|20250702|15:24:38.554441|S|100|52.645|0|100
A|GDX|20250702|15:25:33.263905|S|100|52.655|0|100
A|GDX|20250702|15:26:33.456227|S|100|52.675|0|100
A|GDX|20250702|15:26:41.546856|S|100|52.675|0|100
A|GDX|20250702|15:29:19.964365|S|100|52.675|0|100
A|GDX|20250702|15:32:36.397553|S|100|52.705|0|100
A|GDX|20250702|15:33:32.807160|S|100|52.745|0|100
A|GDX|20250702|15:37:43.261207|S|100|52.715|0|100
A|GDX|20250702|15:37:43.346296|S|200|52.715|0|200
A|GDX|20250702|15:41:08.030819|S|100|52.685|0|100
A|GDX|20250702|15:44:03.035684|S|100|52.685|0|100
A|GDX|20250702|15:50:24.074522|S|277|52.7|0|277
A|GDX|20250702|15:52:53.462724|S|100|52.7|0|100
A|GDX|20250702|15:58:57.839743|S|500|52.66|0|500
A|GDX|20250702|15:59:19.469165|S|100|52.66|0|100
A|GDXD|20250702|10:48:19.799539|S|300|3.04|0|300
A|GDXD|20250702|10:59:03.656141|S|300|3.05|0|300
A|GDXD|20250702|12:59:14.288360|S|300|3.03|0|300
A|GDXD|20250702|13:35:57.872345|S|300|3|0|300
A|GDXD|20250702|14:39:22.366137|S|300|3.02|0|300
A|GDXD|20250702|14:51:08.133054|S|300|3.02|0|300
A|GDXD|20250702|14:54:32.375159|S|300|3.02|0|300
A|GDXJ|20250702|09:32:37.422808|S|100|67.82|0|100
A|GDXJ|20250702|10:27:13.294801|S|100|67.79|0|100
A|GDXJ|20250702|11:20:58.425685|S|100|67.33|0|100
A|GDXJ|20250702|13:10:37.350170|S|100|67.945|0|100
A|GDXJ|20250702|15:09:32.535448|S|98|68.08|0|98
A|GDXJ|20250702|15:09:32.535448|S|100|68.08|0|100
A|GDXJ|20250702|15:34:39.043529|S|27|68.26|0|27
A|GDXJ|20250702|15:41:39.508070|S|100|68.26|0|100
A|GDXJ|20250702|15:41:39.508507|S|100|68.26|0|100
A|GDXJ|20250702|15:55:16.114249|S|100|68.26|0|100
A|GDXU|20250702|13:45:56.015844|S|100|74.51|0|100
A|GDYN|20250702|10:33:35.026683|S|75|11.97|0|75
A|GDYN|20250702|10:51:28.669648|S|8|12.01|0|8
A|GDYN|20250702|11:16:38.073729|S|1|11.88|0|1
A|GDYN|20250702|12:01:47.619418|S|1|11.88|0|1
A|GDYN|20250702|14:47:02.076559|S|40|11.9|0|40
A|GDYN|20250702|15:35:05.606247|S|1|11.97|0|1
A|GE|20250702|09:34:51.154862|S|100|246.92|0|100
A|GE|20250702|09:34:51.154887|S|5|246.92|0|5
A|GE|20250702|09:34:51.154898|S|5|246.92|0|5
A|GE|20250702|09:34:51.154906|S|5|246.92|0|5
A|GE|20250702|09:44:37.283419|S|10|248.13|0|10
A|GE|20250702|09:53:34.149408|S|3|247.51|0|3
A|GE|20250702|10:04:25.261680|S|2|246.8|0|2
A|GE|20250702|10:07:28.257715|S|100|247.3|0|100
A|GE|20250702|10:10:36.800446|S|2|247.47|0|2
A|GE|20250702|10:10:36.800446|S|3|247.47|0|3
A|GE|20250702|10:10:36.800446|S|8|247.47|0|8
A|GE|20250702|10:10:36.801135|S|1|247.43|0|1
A|GE|20250702|10:32:30.340711|S|6|248.09|0|6
A|GE|20250702|10:35:22.077058|S|8|248.41|0|8
A|GE|20250702|10:35:22.077058|S|8|248.41|0|8
A|GE|20250702|10:47:05.451089|S|2|248.76|0|2
A|GE|20250702|10:55:33.976044|S|5|248.25|0|5
A|GE|20250702|10:55:33.976061|S|5|248.25|0|5
A|GE|20250702|10:59:11.112350|S|8|248.35|0|8
A|GE|20250702|10:59:11.112350|S|9|248.35|0|9
A|GE|20250702|10:59:11.112873|S|1|248.33|0|1
A|GE|20250702|11:06:31.631267|S|2|248.07|0|2
A|GE|20250702|11:06:31.631268|S|3|248.07|0|3
A|GE|20250702|11:06:31.631268|S|6|248.07|0|6
A|GE|20250702|11:06:31.631268|S|6|248.07|0|6
A|GE|20250702|11:06:31.631268|S|7|248.07|0|7
A|GE|20250702|11:18:24.443133|S|1|245.91|0|1
A|GE|20250702|11:25:50.494428|S|9|245.84|0|9
A|GE|20250702|11:35:58.776656|S|4|246.29|0|4
A|GE|20250702|11:36:42.125203|S|6|246.23|0|6
A|GE|20250702|11:36:42.127196|S|1|246.21|0|1
A|GE|20250702|11:36:42.127196|S|2|246.21|0|2
A|GE|20250702|11:36:53.771059|S|2|246.15|0|2
A|GE|20250702|11:36:54.560044|S|100|246.18|0|100
A|GE|20250702|11:54:47.073996|S|100|245.88|0|100
A|GE|20250702|11:55:00.015398|S|100|245.85|0|100
A|GE|20250702|11:56:47.335796|S|100|245.87|0|100
A|GE|20250702|12:40:30.371977|S|26|246.38|0|26
A|GE|20250702|12:43:03.871432|S|1|246.67|0|1
A|GE|20250702|12:54:38.452749|S|1|246.54|0|1
A|GE|20250702|12:54:38.452749|S|1|246.54|0|1
A|GE|20250702|13:02:38.578150|S|100|246.42|0|100
A|GE|20250702|13:08:03.803496|S|10|246.19|0|10
A|GE|20250702|13:10:43.487465|S|1|246.18|0|1
A|GE|20250702|13:22:02.060796|S|1|245.87|0|1
A|GE|20250702|13:31:19.201399|S|1|246.19|0|1
A|GE|20250702|13:36:58.225637|S|1|246.17|0|1
A|GE|20250702|13:36:58.225637|S|1|246.17|0|1
A|GE|20250702|13:43:07.931313|S|4|245.87|0|4
A|GE|20250702|13:50:44.978090|S|19|245.66|0|19
A|GE|20250702|14:14:48.932401|S|1|245.29|0|1
A|GE|20250702|14:23:44.507490|S|24|244.42|0|24
A|GE|20250702|14:38:18.269476|S|1|244.66|0|1
A|GE|20250702|14:55:26.717755|S|2|244.33|0|2
A|GE|20250702|14:55:27.679207|S|10|244.33|0|10
A|GE|20250702|15:01:17.213915|S|3|244|0|3
A|GE|20250702|15:01:42.678128|S|100|243.985|0|100
A|GE|20250702|15:07:50.130822|S|200|243.84|0|200
A|GE|20250702|15:09:49.861083|S|1|243.93|0|1
A|GE|20250702|15:09:49.861100|S|1|243.93|0|1
A|GE|20250702|15:13:06.280790|S|1|244.14|0|1
A|GE|20250702|15:23:46.523032|S|100|244.47|0|100
A|GE|20250702|15:23:46.523089|S|100|244.47|0|100
A|GE|20250702|15:34:03.669172|S|16|244.72|0|16
A|GE|20250702|15:35:25.335875|S|1|244.76|0|1
A|GE|20250702|15:36:31.004142|S|1|244.92|0|1
A|GE|20250702|15:38:27.402215|S|5|244.95|0|5
A|GE|20250702|15:41:53.319950|S|1|244.8|0|1
A|GE|20250702|15:56:04.962546|S|1|244.89|0|1
A|GE|20250702|15:56:52.245262|S|2|244.87|0|2
A|GE|20250702|15:57:30.049777|S|14|244.93|0|14
A|GE|20250702|15:57:32.643711|S|12|244.88|0|12
A|GE|20250702|15:57:43.205244|S|1|244.88|0|1
A|GEF|20250702|15:54:40.162093|S|49|69.92|0|49
A|GEF|20250702|15:59:49.498032|S|43|69.745|0|43
A|GEHC|20250702|10:27:26.430731|S|100|75.92|0|100
A|GEHC|20250702|10:50:57.186181|S|25|75.57|0|25
A|GEHC|20250702|10:50:57.186252|S|25|75.57|0|25
A|GEHC|20250702|10:50:57.186312|S|25|75.57|0|25
A|GEHC|20250702|11:10:54.346055|S|150|75.8|0|150
A|GEHC|20250702|11:10:54.346162|S|50|75.8|0|50
A|GEHC|20250702|11:29:32.293475|S|5|75.98|0|5
A|GEHC|20250702|14:19:50.482880|S|156|75.71|0|156
A|GEHC|20250702|14:19:50.483393|S|144|75.71|0|144
A|GEHC|20250702|15:24:50.466296|S|50|75.84|0|50
A|GEHC|20250702|15:24:50.466774|S|22|75.84|0|22
A|GEHC|20250702|15:27:08.290165|S|72|75.75|0|72
A|GEHC|20250702|15:27:08.290165|S|1|75.75|0|1
A|GEHC|20250702|15:30:21.247356|S|150|75.85|0|150
A|GEHC|20250702|15:30:21.247496|S|50|75.85|0|50
A|GEHC|20250702|15:31:42.549084|S|1|75.93|0|1
A|GEHC|20250702|15:47:36.181131|S|100|76.07|0|100
A|GEHC|20250702|15:47:36.181131|S|100|76.07|0|100
A|GEHC|20250702|15:47:56.124462|S|100|76.07|0|100
A|GEHC|20250702|15:47:56.124462|S|1|76.07|0|1
A|GEHC|20250702|15:51:48.351835|S|1|76.12|0|1
A|GEHC|20250702|15:54:21.151677|S|1|75.99|0|1
A|GEHC|20250702|15:54:21.151677|S|1|75.99|0|1
A|GEHC|20250702|15:54:35.632968|S|3|75.99|0|3
A|GEHC|20250702|15:54:40.009200|S|1|76|0|1
A|GEHC|20250702|15:54:40.009200|S|1|76|0|1
A|GEHC|20250702|15:54:40.090039|S|1|76.04|0|1
A|GEHC|20250702|15:55:01.350942|S|2|76.07|0|2
A|GEHC|20250702|15:55:06.510349|S|1|76.07|0|1
A|GEHC|20250702|15:56:03.994767|S|1|76.12|0|1
A|GEHC|20250702|15:56:08.997888|S|1|76.13|0|1
A|GEHC|20250702|15:56:22.342068|S|1|76.12|0|1
A|GEHC|20250702|15:56:49.279850|S|200|76.11|0|200
A|GEHC|20250702|15:58:00.348220|S|1|76.1|0|1
A|GEHC|20250702|15:58:32.403875|S|1|76.1|0|1
A|GEHC|20250702|15:58:32.427467|S|1|76.1|0|1
A|GEHC|20250702|15:58:46.895494|S|1|76.09|0|1
A|GEHC|20250702|15:58:49.078054|S|1|76.1|0|1
A|GEL|20250702|13:12:38.668658|S|1|17.22|0|1
A|GEL|20250702|14:11:10.203043|S|76|17.12|0|76
A|GEN|20250702|13:46:27.026534|S|100|29.625|0|100
A|GEN|20250702|14:54:48.443549|S|100|29.665|0|100
A|GEN|20250702|15:31:25.676961|S|80|29.69|0|80
A|GEN|20250702|15:49:18.452185|S|100|29.685|0|100
A|GEN|20250702|15:49:18.452820|S|100|29.685|0|100
A|GEN|20250702|15:57:43.251221|S|100|29.79|0|100
A|GEN|20250702|15:58:04.995147|S|100|29.78|0|100
A|GEN|20250702|15:58:09.996614|S|100|29.78|0|100
A|GEN|20250702|15:58:14.996199|S|10|29.78|0|10
A|GEN|20250702|15:58:23.532789|S|90|29.78|0|90
A|GENC|20250702|09:30:00.002064|S|51|14.23|44439|7
A|GENC|20250702|09:43:13.168115|S|1|14.24|0|1
A|GENC|20250702|09:45:22.257414|S|5|14.07|0|5
A|GENC|20250702|09:57:39.963676|S|5|14.21|0|5
A|GENC|20250702|10:15:23.858065|S|25|14.2|0|25
A|GENC|20250702|10:15:23.858065|S|7|14.2|0|7
A|GENC|20250702|10:15:47.596491|S|100|14.2|0|100
A|GENC|20250702|10:18:59.839332|S|5|14.2|0|5
A|GENC|20250702|11:41:02.973066|S|5|14.21|0|5
A|GENC|20250702|11:58:45.847498|S|5|14.21|0|5
A|GENC|20250702|12:25:25.333360|S|5|14.3|0|5
A|GENC|20250702|13:37:36.230559|S|3|14.51|0|3
A|GENC|20250702|14:26:01.932662|S|1|14.51|0|1
A|GENC|20250702|14:26:01.932662|S|2|14.51|0|2
A|GENC|20250702|15:10:10.714835|S|5|14.67|0|5
A|GENC|20250702|15:10:10.714972|S|5|14.7|0|5
A|GENC|20250702|15:31:55.650040|S|100|14.62|0|100
A|GENC|20250702|15:51:50.752379|S|5|14.53|0|5
A|GENC|20250702|15:57:40.127277|S|5|14.56|0|5
A|GENC|20250702|15:58:23.156858|S|5|14.55|0|5
A|GENC|20250702|15:59:24.836352|S|5|14.55|0|5
A|GENC|20250702|15:59:50.249059|S|2|14.55|0|2
A|GENC|20250702|16:00:00.003646|S|3891|14.67|67444|346
A|GENI|20250702|09:32:49.087669|S|200|9.875|0|200
A|GENI|20250702|09:34:58.344607|S|200|9.775|0|200
A|GENI|20250702|09:41:17.805668|S|19|9.82|0|19
A|GENI|20250702|09:41:17.806055|S|81|9.82|0|81
A|GENI|20250702|09:58:09.466253|S|200|10.015|0|200
A|GENI|20250702|10:26:49.709438|S|23|10.12|0|23
A|GENI|20250702|10:36:14.511951|S|100|10.13|0|100
A|GENI|20250702|10:54:18.613399|S|100|10.07|0|100
A|GENI|20250702|11:04:03.706317|S|5|10.07|0|5
A|GENI|20250702|11:14:14.978142|S|3|9.98|0|3
A|GENI|20250702|11:21:18.221510|S|42|9.93|0|42
A|GENI|20250702|11:27:13.953108|S|3|9.92|0|3
A|GENI|20250702|11:27:13.953108|S|6|9.92|0|6
A|GENI|20250702|11:27:13.953108|S|6|9.92|0|6
A|GENI|20250702|11:27:13.953109|S|8|9.92|0|8
A|GENI|20250702|11:30:54.174401|S|1|9.9|0|1
A|GENI|20250702|11:56:07.798566|S|1|9.86|0|1
A|GENI|20250702|12:26:01.545842|S|17|9.88|0|17
A|GENI|20250702|12:54:35.678528|S|1|9.87|0|1
A|GENI|20250702|12:54:43.403595|S|200|9.87|0|200
A|GENI|20250702|13:16:36.037647|S|9|9.805|0|9
A|GENI|20250702|13:53:34.700136|S|2|9.74|0|2
A|GENI|20250702|13:53:34.700136|S|2|9.74|0|2
A|GENI|20250702|13:53:34.700137|S|2|9.74|0|2
A|GENI|20250702|13:53:34.700137|S|3|9.74|0|3
A|GENI|20250702|14:10:43.614126|S|7|9.72|0|7
A|GENI|20250702|14:10:43.614126|S|6|9.72|0|6
A|GENI|20250702|14:40:58.785805|S|100|9.685|0|100
A|GENI|20250702|14:56:39.128319|S|246|9.675|0|246
A|GENI|20250702|15:01:25.661665|S|300|9.705|0|300
A|GENI|20250702|15:05:17.653729|S|1|9.73|0|1
A|GENI|20250702|15:12:22.384323|S|150|9.75|0|150
A|GENI|20250702|15:34:20.729610|S|1|9.83|0|1
A|GENI|20250702|15:37:13.686717|S|200|9.81|0|200
A|GENI|20250702|15:39:13.175197|S|100|9.795|0|100
A|GENI|20250702|15:40:51.531662|S|13|9.75|0|13
A|GENI|20250702|15:40:51.532044|S|187|9.75|0|187
A|GENI|20250702|15:49:41.554526|S|300|9.765|0|300
A|GENI|20250702|15:58:54.807285|S|286|9.745|0|286
A|GENI|20250702|15:58:55.715300|S|500|9.75|0|500
A|GENI|20250702|15:59:15.483444|S|389|9.745|0|389
A|GENI|20250702|15:59:15.483444|S|400|9.75|0|400
A|GENI|20250702|15:59:15.483651|S|200|9.745|0|200
A|GENI|20250702|15:59:15.483651|S|56|9.74|0|56
A|GENI|20250702|15:59:26.789832|S|800|9.74|0|800
A|GENK|20250702|11:18:39.943552|S|1|3.87|0|1
A|GEO|20250702|10:13:51.858840|S|1|24.04|0|1
A|GEO|20250702|10:13:51.858851|S|1|24.04|0|1
A|GEO|20250702|10:13:51.858894|S|1|24.04|0|1
A|GEO|20250702|10:51:30.522141|S|63|24.155|0|63
A|GEO|20250702|11:02:11.161415|S|63|24.03|0|63
A|GEO|20250702|11:04:16.566841|S|1|23.94|0|1
A|GEO|20250702|11:07:27.619479|S|63|23.925|0|63
A|GEO|20250702|11:58:50.137414|S|63|23.885|0|63
A|GEO|20250702|14:18:40.840282|S|29|24.43|0|29
A|GEO|20250702|14:59:53.324548|S|6|24.295|0|6
A|GEO|20250702|14:59:57.417739|S|1|24.295|0|1
A|GEO|20250702|15:00:08.016733|S|1|24.31|0|1
A|GEO|20250702|15:14:40.105500|S|5|24.5|0|5
A|GEO|20250702|15:15:51.848363|S|100|24.5|0|100
A|GEO|20250702|15:20:39.529187|S|1|24.49|0|1
A|GEO|20250702|15:20:39.529211|S|11|24.49|0|11
A|GEOS|20250702|10:44:02.795888|S|1|13.32|0|1
A|GEOS|20250702|10:44:02.795889|S|1|13.33|0|1
A|GEOS|20250702|11:16:31.477280|S|1|13.23|0|1
A|GEOS|20250702|11:28:16.379412|S|1|13.3|0|1
A|GEOS|20250702|11:29:16.951257|S|1|13.3|0|1
A|GEOS|20250702|11:31:06.004249|S|1|13.31|0|1
A|GEOS|20250702|11:31:35.467816|S|2|13.35|0|2
A|GEOS|20250702|11:31:35.467889|S|1|13.35|0|1
A|GEOS|20250702|11:31:38.474982|S|1|13.42|0|1
A|GEOS|20250702|11:31:38.474982|S|1|13.36|0|1
A|GEOS|20250702|11:56:57.362642|S|1|13.34|0|1
A|GEOS|20250702|11:58:44.414002|S|1|13.38|0|1
A|GEOS|20250702|14:04:22.093769|S|2|13.32|0|2
A|GEOS|20250702|15:04:41.014707|S|12|13.25|0|12
A|GEOS|20250702|15:06:26.554046|S|1|13.27|0|1
A|GEOS|20250702|15:06:26.554046|S|1|13.27|0|1
A|GEOS|20250702|15:06:26.554046|S|1|13.27|0|1
A|GEOS|20250702|15:15:08.526383|S|2|13.29|0|2
A|GERN|20250702|09:48:13.847171|S|100|1.39|0|100
A|GERN|20250702|10:41:15.089511|S|100|1.425|0|100
A|GERN|20250702|12:15:20.207822|S|1000|1.415|0|1000
A|GERN|20250702|12:15:20.207942|S|400|1.415|0|400
A|GERN|20250702|12:15:20.207973|S|400|1.415|0|400
A|GERN|20250702|12:15:20.208293|S|400|1.415|0|400
A|GERN|20250702|12:15:20.208925|S|200|1.415|0|200
A|GERN|20250702|12:15:20.237966|S|100|1.42|0|100
A|GERN|20250702|12:19:23.047345|S|600|1.425|0|600
A|GERN|20250702|12:19:23.047445|S|500|1.425|0|500
A|GERN|20250702|12:19:23.047470|S|500|1.425|0|500
A|GERN|20250702|12:19:23.047834|S|400|1.425|0|400
A|GERN|20250702|12:19:23.047853|S|400|1.425|0|400
A|GERN|20250702|12:19:23.047869|S|200|1.425|0|200
A|GERN|20250702|12:19:23.047885|S|200|1.425|0|200
A|GERN|20250702|12:19:23.047935|S|200|1.425|0|200
A|GERN|20250702|12:29:36.295447|S|100|1.425|0|100
A|GERN|20250702|12:30:02.214358|S|100|1.425|0|100
A|GERN|20250702|12:31:39.952208|S|2|1.425|0|2
A|GERN|20250702|12:55:11.350569|S|1|1.445|0|1
A|GERN|20250702|13:03:25.991686|S|100|1.445|0|100
A|GERN|20250702|13:06:12.378717|S|100|1.445|0|100
A|GERN|20250702|13:06:37.825943|S|100|1.445|0|100
A|GERN|20250702|13:07:03.730982|S|100|1.445|0|100
A|GERN|20250702|13:07:31.338304|S|100|1.445|0|100
A|GERN|20250702|13:08:50.554533|S|100|1.445|0|100
A|GERN|20250702|13:09:16.928403|S|100|1.445|0|100
A|GERN|20250702|13:09:42.439112|S|100|1.445|0|100
A|GERN|20250702|13:14:02.504798|S|100|1.445|0|100
A|GERN|20250702|13:14:27.631663|S|100|1.445|0|100
A|GERN|20250702|14:19:50.500042|S|100|1.43|0|100
A|GERN|20250702|14:31:56.476753|S|1|1.425|0|1
A|GERN|20250702|14:32:41.151345|S|2|1.425|0|2
A|GERN|20250702|14:32:41.727492|S|102|1.425|0|102
A|GERN|20250702|14:38:46.208205|S|100|1.425|0|100
A|GERN|20250702|14:39:08.038150|S|100|1.425|0|100
A|GERN|20250702|14:39:51.564425|S|100|1.425|0|100
A|GERN|20250702|14:40:12.644863|S|100|1.425|0|100
A|GERN|20250702|14:40:20.698345|S|100|1.425|0|100
A|GERN|20250702|14:41:10.220592|S|100|1.425|0|100
A|GERN|20250702|14:47:53.679870|S|1|1.425|0|1
A|GERN|20250702|15:01:14.209923|S|100|1.425|0|100
A|GERN|20250702|15:05:18.115718|S|100|1.425|0|100
A|GERN|20250702|15:05:43.879127|S|100|1.425|0|100
A|GERN|20250702|15:08:56.724037|S|3|1.425|0|3
A|GERN|20250702|15:09:00.440245|S|1|1.425|0|1
A|GERN|20250702|15:09:21.470969|S|100|1.43|0|100
A|GERN|20250702|15:09:21.470969|S|100|1.43|0|100
A|GERN|20250702|15:09:21.470969|S|1400|1.425|0|1400
A|GERN|20250702|15:14:14.782827|S|2|1.425|0|2
A|GERN|20250702|15:18:54.776380|S|77|1.425|0|77
A|GERN|20250702|15:20:51.740473|S|76|1.425|0|76
A|GERN|20250702|15:23:55.329418|S|1|1.425|0|1
A|GERN|20250702|15:27:46.055471|S|100|1.425|0|100
A|GERN|20250702|15:50:30.014151|S|100|1.4|0|100
A|GERN|20250702|15:55:38.109174|S|114|1.405|0|114
A|GERN|20250702|15:57:10.791754|S|100|1.415|0|100
A|GERN|20250702|15:57:49.605395|S|100|1.415|0|100
A|GES|20250702|10:00:05.593212|S|1|12.385|0|1
A|GES|20250702|10:04:53.553466|S|155|12.37|0|155
A|GES|20250702|10:06:03.448694|S|1|12.37|0|1
A|GES|20250702|10:06:03.448781|S|34|12.37|0|34
A|GES|20250702|10:45:36.759941|S|100|12.7|0|100
A|GES|20250702|10:49:09.546206|S|100|12.71|0|100
A|GES|20250702|10:59:36.618830|S|75|12.71|0|75
A|GES|20250702|11:18:21.498455|S|100|12.97|0|100
A|GES|20250702|11:20:00.023590|S|75|12.99|0|75
A|GES|20250702|11:20:00.023757|S|25|12.99|0|25
A|GES|20250702|11:20:03.038166|S|75|12.99|0|75
A|GES|20250702|11:20:23.916152|S|75|12.99|0|75
A|GES|20250702|11:20:23.916254|S|25|12.99|0|25
A|GES|20250702|11:20:25.478624|S|75|12.99|0|75
A|GES|20250702|11:20:27.136287|S|75|12.99|0|75
A|GES|20250702|11:20:27.136402|S|25|12.99|0|25
A|GES|20250702|14:42:31.522885|S|25|12.88|0|25
A|GES|20250702|14:42:56.236202|S|75|12.88|0|75
A|GES|20250702|15:03:12.824384|S|75|12.82|0|75
A|GES|20250702|15:03:12.824488|S|25|12.82|0|25
A|GES|20250702|15:26:22.754419|S|100|12.915|0|100
A|GES|20250702|15:27:01.297845|S|75|12.92|0|75
A|GES|20250702|15:32:55.289018|S|10|12.87|0|10
A|GES|20250702|15:49:20.054104|S|75|12.93|0|75
A|GES|20250702|15:49:20.054192|S|75|12.93|0|75
A|GES|20250702|15:49:20.054308|S|50|12.93|0|50
A|GETY|20250702|11:55:03.028272|S|100|1.71|0|100
A|GETY|20250702|12:54:16.823317|S|78|1.69|0|78
A|GETY|20250702|12:54:16.823393|S|22|1.69|0|22
A|GETY|20250702|13:15:42.656105|S|100|1.7|0|100
A|GETY|20250702|13:38:08.197984|S|2|1.705|0|2
A|GEV|20250702|09:36:34.528932|S|3|506.89|0|3
A|GEV|20250702|09:36:34.528943|S|97|506.89|0|97
A|GEV|20250702|09:36:34.529113|S|100|506.81|0|100
A|GEV|20250702|10:11:54.825346|E|1|508.08|0|1
A|GEV|20250702|10:25:58.589963|S|100|508.4|0|100
A|GEV|20250702|10:25:58.589963|S|100|508.015|0|100
A|GEV|20250702|10:25:58.589963|S|100|508.19|0|100
A|GEV|20250702|10:25:58.589963|S|100|508.07|0|100
A|GEV|20250702|10:25:58.589963|S|100|508.13|0|100
A|GEV|20250702|10:25:58.589964|S|67|508.5|0|67
A|GEV|20250702|10:34:48.254273|S|6|506.49|0|6
A|GEV|20250702|10:41:57.409547|S|48|505.37|0|48
A|GEV|20250702|10:43:35.690003|S|100|505.48|0|100
A|GEV|20250702|10:44:43.198985|S|3|505.15|0|3
A|GEV|20250702|10:44:43.199076|S|13|505.15|0|13
A|GEV|20250702|10:54:56.308610|S|1|506.64|0|1
A|GEV|20250702|11:02:15.001589|S|1|506.38|0|1
A|GEV|20250702|11:30:36.492204|S|100|500.22|0|100
A|GEV|20250702|11:35:37.108697|S|100|500.39|0|100
A|GEV|20250702|12:12:30.035779|S|1|498.66|0|1
A|GEV|20250702|12:18:36.812883|S|100|498.31|0|100
A|GEV|20250702|12:18:36.819623|S|100|498.3|0|100
A|GEV|20250702|12:18:36.825363|S|100|498.3|0|100
A|GEV|20250702|14:29:08.186684|S|100|500|0|100
A|GEV|20250702|14:38:20.697628|S|81|500.05|0|81
A|GEV|20250702|14:53:43.519478|S|1|498.63|0|1
A|GEV|20250702|14:53:43.519494|S|1|498.63|0|1
A|GEV|20250702|14:53:43.519494|S|1|498.63|0|1
A|GEV|20250702|14:53:43.519533|S|1|498.63|0|1
A|GEV|20250702|14:53:43.519567|S|6|498.63|0|6
A|GEV|20250702|14:55:02.470320|S|1|498.16|0|1
A|GEV|20250702|14:55:34.057691|S|1|498.03|0|1
A|GEV|20250702|15:04:19.548682|S|154|500.39|0|154
A|GEV|20250702|15:08:14.846677|S|36|500.36|0|36
A|GEV|20250702|15:27:09.954790|S|170|502.28|0|170
A|GEV|20250702|15:27:09.954791|S|100|502.28|0|100
A|GEV|20250702|15:27:09.955065|S|100|502.28|0|100
A|GEV|20250702|15:27:09.955235|S|1|502.28|0|1
A|GEV|20250702|15:27:09.973450|S|8|502.28|0|8
A|GEV|20250702|15:28:13.217158|S|1|502.12|0|1
A|GEV|20250702|15:29:05.556983|S|151|503.01|0|151
A|GEV|20250702|15:29:39.861970|S|2|502.91|0|2
A|GEV|20250702|15:29:39.862048|S|6|502.88|0|6
A|GEV|20250702|15:29:39.862071|S|4|502.88|0|4
A|GEV|20250702|15:29:39.862071|S|1|502.88|0|1
A|GEV|20250702|15:29:39.862082|S|1|502.88|0|1
A|GEV|20250702|15:29:39.862107|S|65|502.88|0|65
A|GEV|20250702|15:29:39.862108|S|12|502.72|0|12
A|GEV|20250702|15:34:24.188912|S|29|502.51|0|29
A|GEV|20250702|15:34:24.188928|S|127|502.51|0|127
A|GEV|20250702|15:34:24.189692|S|1|502.5|0|1
A|GEV|20250702|15:34:24.189693|S|2|502.5|0|2
A|GEV|20250702|15:34:24.189814|S|1|502.35|0|1
A|GEV|20250702|15:34:24.189814|S|3|502.31|0|3
A|GEV|20250702|15:36:08.522624|S|17|502.38|0|17
A|GEV|20250702|15:36:08.523136|S|1|502.38|0|1
A|GEV|20250702|15:37:24.198668|S|1|502.22|0|1
A|GEV|20250702|15:38:48.928576|S|1|502.12|0|1
A|GEV|20250702|15:40:38.563264|S|25|501.72|0|25
A|GEV|20250702|15:42:13.604246|S|3|501.58|0|3
A|GEV|20250702|15:42:13.604246|S|4|501.58|0|4
A|GEV|20250702|15:44:06.572289|S|43|500.57|0|43
A|GEV|20250702|15:44:09.299586|S|43|500.56|0|43
A|GEV|20250702|15:45:21.877521|S|11|501.04|0|11
A|GEV|20250702|15:45:50.329075|S|13|501.3|0|13
A|GEV|20250702|15:49:13.706909|S|3|501.57|0|3
A|GEV|20250702|15:49:13.707212|S|4|501.57|0|4
A|GEV|20250702|15:49:13.707661|S|1|501.57|0|1
A|GEV|20250702|15:49:13.707740|S|4|501.57|0|4
A|GEV|20250702|15:49:18.665209|S|1|501.47|0|1
A|GEV|20250702|15:49:18.665209|S|9|501.47|0|9
A|GEV|20250702|15:49:19.794104|S|7|501.47|0|7
A|GEV|20250702|15:49:19.794104|S|4|501.47|0|4
A|GEV|20250702|15:49:54.244774|S|147|501.57|0|147
A|GEV|20250702|15:50:08.872129|S|11|501.18|0|11
A|GEV|20250702|15:51:47.980706|S|6|502.03|0|6
A|GEV|20250702|15:51:47.980802|S|4|502.03|0|4
A|GEV|20250702|15:51:50.019263|S|1|501.89|0|1
A|GEV|20250702|15:51:50.019336|S|8|501.89|0|8
A|GEV|20250702|15:55:04.083328|S|100|503.04|0|100
A|GEV|20250702|15:56:33.211101|S|1|504.13|0|1
A|GEV|20250702|15:58:56.423922|S|49|504.07|0|49
A|GEVO|20250702|10:16:57.058554|S|100|1.4|0|100
A|GEVO|20250702|10:33:53.274624|S|100|1.44|0|100
A|GEVO|20250702|12:54:54.052490|S|100|1.415|0|100
A|GEVO|20250702|13:30:36.013867|S|100|1.415|0|100
A|GEVO|20250702|14:27:42.886168|S|100|1.43|0|100
A|GEVO|20250702|14:55:40.716233|S|100|1.425|0|100
A|GEVO|20250702|15:12:46.289758|S|100|1.44|0|100
A|GEVO|20250702|15:39:10.064164|S|100|1.42|0|100
A|GFF|20250702|11:02:14.929437|S|10|76.79|0|10
A|GFF|20250702|11:09:18.657893|S|81|76.81|0|81
A|GFF|20250702|12:02:01.799868|S|100|77.35|0|100
A|GFF|20250702|12:02:01.805405|S|100|77.34|0|100
A|GFF|20250702|12:08:02.346079|S|10|77.35|0|10
A|GFF|20250702|12:26:47.475193|S|10|77.22|0|10
A|GFF|20250702|12:50:03.907690|S|10|77.2|0|10
A|GFF|20250702|13:36:52.391126|S|100|77.145|0|100
A|GFF|20250702|15:59:19.448693|S|5|77.665|0|5
A|GFI|20250702|10:01:22.541033|S|1|23.69|0|1
A|GFI|20250702|10:59:29.830866|S|300|23.83|0|300
A|GFI|20250702|11:51:27.830934|S|1|23.77|0|1
A|GFI|20250702|11:57:25.560261|S|18|23.75|0|18
A|GFI|20250702|11:57:27.624635|S|20|23.75|0|20
A|GFI|20250702|11:57:28.465986|S|200|23.75|0|200
A|GFI|20250702|11:57:58.472762|S|100|23.74|0|100
A|GFI|20250702|11:57:58.472762|S|100|23.74|0|100
A|GFI|20250702|11:57:58.472763|S|100|23.74|0|100
A|GFI|20250702|12:34:23.051314|S|14|23.87|0|14
A|GFI|20250702|12:44:50.979846|S|64|23.95|0|64
A|GFI|20250702|12:46:14.674300|S|100|23.965|0|100
A|GFI|20250702|12:49:09.923435|S|86|23.98|0|86
A|GFI|20250702|12:54:02.191318|S|43|23.99|0|43
A|GFI|20250702|12:55:51.904742|S|100|24.01|0|100
A|GFI|20250702|12:57:24.776227|S|50|24.01|0|50
A|GFI|20250702|12:57:37.721130|S|100|24.01|0|100
A|GFI|20250702|12:57:37.721148|S|100|24.01|0|100
A|GFI|20250702|13:08:10.032747|S|100|24.045|0|100
A|GFI|20250702|14:34:52.355370|S|126|23.985|0|126
A|GFI|20250702|15:24:29.881731|S|300|24.07|0|300
A|GFI|20250702|15:47:17.140431|S|100|24.055|0|100
A|GFI|20250702|15:47:17.140511|S|100|24.055|0|100
A|GFI|20250702|15:47:37.114281|S|300|24.07|0|300
A|GFI|20250702|15:51:52.782064|S|300|24.06|0|300
A|GFI|20250702|15:57:26.377487|S|300|24.1|0|300
A|GFL|20250702|09:35:16.316797|S|5|48.72|0|5
A|GFL|20250702|10:42:24.714255|S|1|49.08|0|1
A|GFL|20250702|11:25:36.165162|S|50|48.92|0|50
A|GFL|20250702|11:25:36.165573|S|91|48.87|0|91
A|GFL|20250702|11:30:41.409300|S|91|48.46|0|91
A|GFL|20250702|12:48:37.281338|S|147|48.45|0|147
A|GFL|20250702|13:46:04.040314|S|147|48.17|0|147
A|GFL|20250702|14:53:42.876347|S|100|48.55|0|100
A|GFL|20250702|15:40:09.034234|S|100|48.36|0|100
A|GFL|20250702|15:46:22.019546|S|1|48.28|0|1
A|GFL|20250702|15:54:22.892319|S|17|48.25|0|17
A|GFS|20250702|11:14:24.990865|S|100|39.41|0|100
A|GFS|20250702|11:24:26.446907|S|172|39.42|0|172
A|GFS|20250702|11:31:13.804652|S|6|39.515|0|6
A|GFS|20250702|11:48:44.112050|S|1|39.61|0|1
A|GFS|20250702|12:18:39.342241|S|50|39.52|0|50
A|GFS|20250702|12:20:48.500580|S|100|39.48|0|100
A|GFS|20250702|12:57:28.388321|S|6|39.3|0|6
A|GFS|20250702|14:21:13.231403|S|100|39.53|0|100
A|GFS|20250702|15:34:13.075865|S|144|39.3|0|144
A|GFS|20250702|15:38:25.155922|S|50|39.32|0|50
A|GFS|20250702|15:56:00.726100|S|150|39.46|0|150
A|GFS|20250702|15:56:26.161346|S|150|39.48|0|150
A|GGB|20250702|10:17:14.817840|S|1200|3.005|0|1200
A|GGB|20250702|10:17:26.567133|S|1800|3.015|0|1800
A|GGB|20250702|10:52:26.300222|S|1|3.035|0|1
A|GGB|20250702|10:52:30.202852|S|105|3.035|0|105
A|GGB|20250702|12:26:48.585983|S|1200|3.035|0|1200
A|GGB|20250702|12:50:55.406442|S|100|3.04|0|100
A|GGB|20250702|13:24:04.319187|S|400|3.055|0|400
A|GGB|20250702|13:24:04.319252|S|400|3.055|0|400
A|GGB|20250702|13:24:04.319268|S|4750|3.055|0|4750
A|GGB|20250702|13:24:04.319299|S|400|3.055|0|400
A|GGB|20250702|14:05:36.287010|S|17|3.03|0|17
A|GGB|20250702|15:27:42.574720|S|400|3.03|0|400
A|GGB|20250702|15:54:10.355243|S|400|3.04|0|400
A|GGB|20250702|15:58:31.422922|S|1800|3.045|0|1800
A|GGB|20250702|15:59:03.026648|S|400|3.05|0|400
A|GGG|20250702|09:42:23.988177|S|1|87.61|0|1
A|GGG|20250702|11:40:05.199570|S|11|87.86|0|11
A|GGG|20250702|15:50:03.473641|S|100|88.22|0|100
A|GGG|20250702|15:59:46.480810|S|50|88.44|0|50
A|GGG|20250702|15:59:46.480810|S|100|88.45|0|100
A|GGG|20250702|15:59:49.480806|S|100|88.49|0|100
A|GGG|20250702|15:59:49.480806|S|12|88.48|0|12
A|GGN|20250702|09:30:00.111621|S|12053|4.43|51685|5205
A|GGN|20250702|09:30:00.111621|E|12053|4.43|51685|69
A|GGN|20250702|09:36:30.729492|S|455|4.44|0|455
A|GGN|20250702|09:36:30.730719|S|545|4.44|0|545
A|GGN|20250702|09:36:30.730719|S|322|4.44|0|322
A|GGN|20250702|09:36:30.730719|S|100|4.44|0|100
A|GGN|20250702|09:36:30.730720|S|33|4.44|0|33
A|GGN|20250702|09:36:30.731458|S|67|4.44|0|67
A|GGN|20250702|10:24:10.204330|S|1000|4.45|0|1000
A|GGN|20250702|10:24:10.204330|S|100|4.45|0|100
A|GGN|20250702|10:28:31.393399|S|75|4.47|0|75
A|GGN|20250702|10:29:10.420921|S|100|4.47|0|100
A|GGN|20250702|10:29:46.394898|S|75|4.47|0|75
A|GGN|20250702|10:29:46.394898|S|25|4.47|0|25
A|GGN|20250702|10:30:22.391827|S|100|4.47|0|100
A|GGN|20250702|10:32:00.123250|S|100|4.47|0|100
A|GGN|20250702|10:32:00.127397|S|299|4.475|0|299
A|GGN|20250702|10:32:01.141725|S|607|4.475|0|607
A|GGN|20250702|10:32:01.141725|S|393|4.475|0|393
A|GGN|20250702|10:32:23.100835|S|393|4.475|0|393
A|GGN|20250702|10:32:23.100835|S|607|4.475|0|607
A|GGN|20250702|10:37:25.442622|S|8|4.48|0|8
A|GGN|20250702|10:37:25.443514|S|100|4.48|0|100
A|GGN|20250702|10:42:52.453447|S|100|4.48|0|100
A|GGN|20250702|10:43:46.452179|S|100|4.48|0|100
A|GGN|20250702|10:44:37.468864|S|100|4.48|0|100
A|GGN|20250702|10:45:31.463394|S|100|4.48|0|100
A|GGN|20250702|10:46:25.473888|S|100|4.48|0|100
A|GGN|20250702|10:53:43.526811|S|100|4.48|0|100
A|GGN|20250702|10:54:13.511314|S|100|4.48|0|100
A|GGN|20250702|10:54:40.512246|S|100|4.48|0|100
A|GGN|20250702|10:55:07.516441|S|100|4.48|0|100
A|GGN|20250702|10:55:37.520199|S|100|4.48|0|100
A|GGN|20250702|10:56:04.528916|S|100|4.48|0|100
A|GGN|20250702|10:56:31.522522|S|100|4.48|0|100
A|GGN|20250702|10:57:01.532341|S|100|4.48|0|100
A|GGN|20250702|10:57:28.530466|S|100|4.48|0|100
A|GGN|20250702|10:57:55.533555|S|100|4.48|0|100
A|GGN|20250702|10:58:25.536284|S|100|4.48|0|100
A|GGN|20250702|10:58:52.538351|S|100|4.48|0|100
A|GGN|20250702|10:59:19.550840|S|100|4.48|0|100
A|GGN|20250702|10:59:34.550152|S|89|4.48|0|89
A|GGN|20250702|10:59:34.550153|S|11|4.48|0|11
A|GGN|20250702|11:03:50.954323|E|100|4.475|0|100
A|GGN|20250702|11:11:46.881575|S|100|4.47|0|100
A|GGN|20250702|11:11:46.881575|S|200|4.47|0|200
A|GGN|20250702|11:11:46.881575|S|400|4.47|0|400
A|GGN|20250702|11:38:40.970182|S|800|4.465|0|800
A|GGN|20250702|11:38:40.972338|S|100|4.46|0|100
A|GGN|20250702|11:38:40.972338|S|400|4.46|0|400
A|GGN|20250702|11:38:40.972339|S|400|4.46|0|400
A|GGN|20250702|11:38:40.972339|S|100|4.46|0|100
A|GGN|20250702|11:38:40.972482|S|400|4.46|0|400
A|GGN|20250702|11:38:40.972482|S|100|4.46|0|100
A|GGN|20250702|11:38:40.972483|S|300|4.46|0|300
A|GGN|20250702|11:38:40.972483|S|1800|4.46|0|1800
A|GGN|20250702|12:42:21.049626|S|100|4.46|0|100
A|GGN|20250702|12:45:51.705107|S|100|4.46|0|100
A|GGN|20250702|12:47:45.332669|S|100|4.46|0|100
A|GGN|20250702|13:00:11.621268|S|33|4.47|0|33
A|GGN|20250702|13:00:12.838646|S|100|4.47|0|100
A|GGN|20250702|13:40:20.385641|S|2224|4.48|0|2224
A|GGN|20250702|13:40:20.385641|S|8|4.48|0|8
A|GGN|20250702|13:40:20.385641|S|1858|4.48|0|1858
A|GGN|20250702|13:40:40.546564|S|2224|4.48|0|2224
A|GGN|20250702|13:40:40.546564|S|100|4.48|0|100
A|GGN|20250702|13:40:40.547112|S|42|4.48|0|42
A|GGN|20250702|13:40:40.548731|S|673|4.485|0|673
A|GGN|20250702|13:40:40.549277|S|231|4.485|0|231
A|GGN|20250702|13:40:40.553246|S|100|4.48|0|100
A|GGN|20250702|13:40:40.553246|S|400|4.48|0|400
A|GGN|20250702|13:40:40.553247|S|100|4.48|0|100
A|GGN|20250702|13:40:40.554255|S|400|4.48|0|400
A|GGN|20250702|13:40:40.554807|S|273|4.48|0|273
A|GGN|20250702|14:22:40.781113|S|700|4.475|0|700
A|GGN|20250702|14:22:40.781754|S|200|4.475|0|200
A|GGN|20250702|15:47:51.433587|S|100|4.48|0|100
A|GGN PRB|20250702|11:07:45.048737|S|200|20.51|0|200
A|GGN PRB|20250702|11:07:45.048737|S|69|20.45|0|69
A|GGN PRB|20250702|12:15:24.074577|S|100|20.48|0|100
A|GGN PRB|20250702|13:26:14.586829|S|100|20.55|0|100
A|GGN PRB|20250702|13:54:16.306803|S|100|20.55|0|100
A|GGN PRB|20250702|15:50:32.837860|S|100|20.57|0|100
A|GGT|20250702|11:58:07.935516|S|3|4.19|0|3
A|GGT|20250702|15:10:04.631883|S|100|4.225|0|100
A|GGT|20250702|15:10:05.009077|S|100|4.225|0|100
A|GGT|20250702|15:10:05.074263|S|100|4.225|0|100
A|GGT|20250702|16:00:00.003913|S|100|4.225|0|100
A|GH|20250702|09:51:30.063471|S|2|50.21|0|2
A|GH|20250702|09:51:30.063471|S|3|50.21|0|3
A|GH|20250702|09:51:30.063472|S|4|50.21|0|4
A|GH|20250702|13:03:07.220540|S|10|51.14|0|10
A|GH|20250702|15:11:33.510854|S|31|50.82|0|31
A|GH|20250702|15:11:37.028827|S|5|50.81|0|5
A|GH|20250702|15:22:16.911220|S|6|50.56|0|6
A|GH|20250702|15:23:56.377587|S|100|50.68|0|100
A|GH|20250702|15:23:56.377664|S|100|50.68|0|100
A|GH|20250702|15:28:06.956207|S|4|50.66|0|4
A|GH|20250702|15:28:10.638208|S|96|50.66|0|96
A|GH|20250702|15:40:11.203764|S|42|50.52|0|42
A|GH|20250702|15:40:12.313082|S|7|50.52|0|7
A|GH|20250702|15:40:48.337483|S|2|50.52|0|2
A|GH|20250702|15:40:50.920812|S|7|50.52|0|7
A|GH|20250702|15:40:51.020871|S|2|50.52|0|2
A|GH|20250702|15:40:57.198205|S|6|50.52|0|6
A|GH|20250702|15:41:03.920700|S|5|50.52|0|5
A|GH|20250702|15:41:03.980037|S|2|50.52|0|2
A|GH|20250702|15:41:06.766536|S|2|50.52|0|2
A|GH|20250702|15:41:07.203070|S|11|50.52|0|11
A|GH|20250702|15:41:09.434330|S|5|50.52|0|5
A|GH|20250702|15:41:10.224820|S|2|50.52|0|2
A|GH|20250702|15:41:12.900890|S|8|50.52|0|8
A|GH|20250702|15:45:51.714579|S|37|50.48|0|37
A|GH|20250702|15:49:04.150462|S|100|50.61|0|100
A|GH|20250702|15:52:30.953901|S|14|50.58|0|14
A|GH|20250702|15:52:41.072040|S|86|50.58|0|86
A|GHC|20250702|10:51:52.070771|S|31|951.12|0|31
A|GHC|20250702|10:53:31.933634|S|1|952.6|0|1
A|GHC|20250702|10:53:47.016451|S|1|953.4|0|1
A|GHC|20250702|10:54:08.194117|S|1|954.2|0|1
A|GHC|20250702|10:54:35.442666|S|1|953.1|0|1
A|GHC|20250702|10:55:32.835284|S|1|953.4|0|1
A|GHC|20250702|15:53:16.352928|S|10|952.55|0|10
A|GHC|20250702|15:58:01.456566|S|10|952.05|0|10
A|GHG|20250702|12:30:20.139642|S|100|2.2|0|100
A|GHG|20250702|13:16:27.377899|S|16|2.25|0|16
A|GHG|20250702|13:16:27.378688|S|84|2.25|0|84
A|GHG|20250702|13:35:28.876905|S|100|2.23|0|100
A|GHI|20250702|14:53:49.211609|S|17|11.66|0|17
A|GHM|20250702|14:42:40.234088|S|100|50.33|0|100
A|GHM|20250702|14:45:31.097903|S|100|50.33|0|100
A|GHM|20250702|14:45:31.097921|S|5|50.33|0|5
A|GHM|20250702|14:45:31.097935|S|5|50.33|0|5
A|GHM|20250702|14:45:31.097966|S|5|50.33|0|5
A|GHM|20250702|14:45:31.097990|S|5|50.33|0|5
A|GHM|20250702|14:45:31.098399|S|3|50.33|0|3
A|GHM|20250702|15:07:01.387403|S|100|50.14|0|100
A|GHM|20250702|15:07:01.387403|S|34|50.14|0|34
A|GHM|20250702|15:36:14.755491|S|9|50.19|0|9
A|GHM|20250702|15:36:14.755607|S|9|50.19|0|9
A|GHM|20250702|15:36:14.756276|S|9|50.19|0|9
A|GHM|20250702|15:36:14.756892|S|9|50.19|0|9
A|GHM|20250702|15:36:14.757503|S|9|50.19|0|9
A|GHM|20250702|15:36:14.758113|S|9|50.19|0|9
A|GHM|20250702|15:36:14.758716|S|9|50.19|0|9
A|GHM|20250702|15:36:14.759320|S|9|50.19|0|9
A|GHM|20250702|15:36:14.759923|S|9|50.19|0|9
A|GHM|20250702|15:36:14.760047|S|9|50.19|0|9
A|GHM|20250702|15:36:14.760590|S|9|50.19|0|9
A|GHM|20250702|15:36:14.761199|S|1|50.2|0|1
A|GHM|20250702|15:36:14.761199|S|1|50.19|0|1
A|GHM|20250702|15:36:14.761389|S|7|50.2|0|7
A|GHM|20250702|15:36:14.772174|S|1|50.2|0|1
A|GHRS|20250702|15:14:54.577475|S|20|14.98|0|20
A|GIB|20250702|15:47:52.237441|S|200|104.98|0|200
A|GIB|20250702|15:55:50.499622|S|62|105.11|0|62
A|GIB|20250702|15:55:50.499635|S|38|105.11|0|38
A|GIBO|20250702|13:55:13.081182|E|200|.098|0|200
A|GIBO|20250702|15:23:03.138442|S|200|.124|0|200
A|GIBO|20250702|15:23:21.066387|S|200|.119|0|200
A|GIFI|20250702|13:44:14.482491|S|100|6.77|0|100
A|GIFI|20250702|15:05:04.948668|S|7|6.82|0|7
A|GIII|20250702|09:31:32.774637|S|50|23.26|0|50
A|GIII|20250702|10:15:56.169343|S|2|23.06|0|2
A|GIII|20250702|10:17:26.877988|S|5|23.04|0|5
A|GIII|20250702|10:45:32.756537|S|85|23.145|0|85
A|GIII|20250702|10:45:33.427886|S|113|23.135|0|113
A|GIII|20250702|10:54:58.797596|S|3|23.29|0|3
A|GIII|20250702|11:06:15.150133|S|50|23.81|0|50
A|GIII|20250702|12:50:46.526584|S|5|23.35|0|5
A|GIII|20250702|13:14:55.527158|S|4|23.25|0|4
A|GIII|20250702|13:19:56.194779|S|1|23.23|0|1
A|GIII|20250702|13:56:42.319670|S|1|23.29|0|1
A|GIII|20250702|13:56:42.319681|S|16|23.29|0|16
A|GIII|20250702|14:21:16.513613|S|2|23.41|0|2
A|GIII|20250702|15:03:57.832276|S|1|23.36|0|1
A|GIII|20250702|15:23:35.994106|S|20|23.34|0|20
A|GIII|20250702|15:25:58.180772|S|4|23.37|0|4
A|GIII|20250702|15:25:59.490814|S|9|23.35|0|9
A|GIII|20250702|15:32:02.220175|S|21|23.3|0|21
A|GIII|20250702|15:40:00.641097|S|9|23.32|0|9
A|GIII|20250702|15:46:25.320361|S|15|23.34|0|15
A|GIII|20250702|15:58:49.340675|S|1|23.38|0|1
A|GIL|20250702|10:13:38.960138|S|3|49.44|0|3
A|GIL|20250702|10:18:25.036770|S|2|49.35|0|2
A|GIL|20250702|10:25:49.835787|S|1|49.37|0|1
A|GIL|20250702|10:49:26.752771|S|1|49.44|0|1
A|GIL|20250702|10:51:39.279682|S|1|49.52|0|1
A|GIL|20250702|11:05:10.642809|S|1|49.61|0|1
A|GIL|20250702|11:05:13.024088|S|1|49.66|0|1
A|GIL|20250702|11:27:11.868030|S|1|49.77|0|1
A|GIL|20250702|12:40:49.564165|S|1|49.7|0|1
A|GIL|20250702|12:47:08.080359|S|1|49.74|0|1
A|GIL|20250702|15:03:26.636982|S|9|49.85|0|9
A|GIL|20250702|15:15:03.024411|S|1|49.81|0|1
A|GIL|20250702|15:50:10.470874|S|37|49.92|0|37
A|GILD|20250702|10:24:53.332366|S|100|112.6|0|100
A|GILD|20250702|10:25:26.397577|S|10|112.61|0|10
A|GILD|20250702|10:32:30.340913|S|1|112.31|0|1
A|GILD|20250702|10:47:56.489796|S|50|112.49|0|50
A|GILD|20250702|10:47:56.489867|S|50|112.49|0|50
A|GILD|20250702|10:55:11.394895|S|7|112.28|0|7
A|GILD|20250702|10:57:43.794754|S|5|112.18|0|5
A|GILD|20250702|11:00:05.891775|S|2|112.28|0|2
A|GILD|20250702|11:00:56.901065|S|9|112.41|0|9
A|GILD|20250702|11:03:10.666720|S|7|112.56|0|7
A|GILD|20250702|11:14:15.455278|S|5|112.66|0|5
A|GILD|20250702|11:31:13.889575|S|100|112.55|0|100
A|GILD|20250702|12:03:03.751885|S|190|112.42|0|190
A|GILD|20250702|13:11:34.073591|S|100|111.77|0|100
A|GILD|20250702|13:11:34.073592|S|2|111.77|0|2
A|GILD|20250702|13:11:34.073603|S|2|111.77|0|2
A|GILD|20250702|13:22:05.742985|S|1|111.7|0|1
A|GILD|20250702|14:17:38.843964|S|5|112.01|0|5
A|GILD|20250702|14:40:06.654299|S|47|111.965|0|47
A|GILD|20250702|14:43:40.989887|S|102|112.02|0|102
A|GILD|20250702|14:50:37.251569|S|1|111.98|0|1
A|GILD|20250702|14:59:19.751996|S|3|111.99|0|3
A|GILD|20250702|15:11:28.782267|S|1|112.01|0|1
A|GILD|20250702|15:11:28.782267|S|1|112.01|0|1
A|GILD|20250702|15:23:59.579970|S|1|111.64|0|1
A|GILD|20250702|15:49:40.000227|S|50|111.51|0|50
A|GILD|20250702|15:49:40.000402|S|140|111.51|0|140
A|GILD|20250702|15:49:40.002052|S|20|111.53|0|20
A|GILD|20250702|15:49:40.002484|S|80|111.53|0|80
A|GILD|20250702|15:50:06.950714|S|150|111.535|0|150
A|GILD|20250702|15:50:06.950799|S|50|111.535|0|50
A|GILD|20250702|15:50:06.950942|S|80|111.525|0|80
A|GILD|20250702|15:58:11.603109|S|1|111.45|0|1
A|GILD|20250702|15:58:36.095151|S|1|111.43|0|1
A|GILD|20250702|15:59:00.324956|S|100|111.485|0|100
A|GILT|20250702|15:59:55.545745|S|27|7.13|0|27
A|GIS|20250702|10:40:07.518277|S|20|53.25|0|20
A|GIS|20250702|10:54:11.366395|S|10|53.27|0|10
A|GIS|20250702|11:00:05.145809|S|100|53.69|0|100
A|GIS|20250702|11:00:30.131511|S|100|53.81|0|100
A|GIS|20250702|11:06:06.390273|S|100|53.76|0|100
A|GIS|20250702|11:06:06.390294|S|100|53.76|0|100
A|GIS|20250702|11:09:13.756519|S|65|53.75|0|65
A|GIS|20250702|11:09:48.816693|S|100|53.75|0|100
A|GIS|20250702|11:30:09.116206|S|2|54.1|0|2
A|GIS|20250702|11:30:26.308471|S|1|54.07|0|1
A|GIS|20250702|12:10:28.016539|S|100|53.79|0|100
A|GIS|20250702|12:10:28.016539|S|47|53.79|0|47
A|GIS|20250702|12:40:35.528964|S|100|53.77|0|100
A|GIS|20250702|12:40:35.528985|S|100|53.77|0|100
A|GIS|20250702|12:40:35.530104|S|100|53.765|0|100
A|GIS|20250702|12:40:35.557361|S|100|53.765|0|100
A|GIS|20250702|13:50:08.454052|S|100|53.51|0|100
A|GIS|20250702|13:50:08.471948|S|100|53.505|0|100
A|GIS|20250702|13:53:29.440204|S|100|53.57|0|100
A|GIS|20250702|14:48:36.335396|S|4|53.92|0|4
A|GIS|20250702|15:03:40.802626|S|100|53.79|0|100
A|GIS|20250702|15:18:54.848928|S|100|53.85|0|100
A|GIS|20250702|15:25:03.827423|S|33|53.71|0|33
A|GIS|20250702|15:26:10.503170|S|150|53.65|0|150
A|GIS|20250702|15:30:39.662799|S|150|53.65|0|150
A|GIS|20250702|15:44:56.590202|S|100|53.76|0|100
A|GIS|20250702|15:56:38.968443|S|100|53.79|0|100
A|GIS|20250702|15:58:00.016782|S|14|53.81|0|14
A|GIS|20250702|15:58:00.016918|S|86|53.81|0|86
A|GIS|20250702|15:58:00.016918|S|100|53.81|0|100
A|GIS|20250702|15:58:00.017025|S|100|53.81|0|100
A|GIS|20250702|15:58:00.017121|S|100|53.81|0|100
A|GIS|20250702|15:58:00.017295|S|100|53.81|0|100
A|GITS|20250702|14:45:33.449507|S|12|1.44|0|12
A|GITS|20250702|14:45:33.449537|S|88|1.44|0|88
A|GKOS|20250702|10:26:33.011398|S|3|105.45|0|3
A|GKOS|20250702|10:26:33.158200|S|3|105.48|0|3
A|GKOS|20250702|10:26:39.429672|S|3|105.44|0|3
A|GKOS|20250702|10:29:44.421892|S|100|105.63|0|100
A|GKOS|20250702|10:29:54.741596|S|100|105.72|0|100
A|GKOS|20250702|10:32:59.298741|S|38|105.59|0|38
A|GKOS|20250702|11:06:55.428111|S|38|106.1|0|38
A|GKOS|20250702|11:16:05.744376|S|30|105.86|0|30
A|GKOS|20250702|11:16:05.753249|S|70|105.86|0|70
A|GKOS|20250702|11:19:17.204660|S|100|105.825|0|100
A|GKOS|20250702|12:11:38.083841|S|100|105.28|0|100
A|GKOS|20250702|12:53:44.538181|S|100|104.4|0|100
A|GKOS|20250702|12:53:44.615433|S|38|104.315|0|38
A|GKOS|20250702|12:54:18.281773|S|1|104.51|0|1
A|GKOS|20250702|13:22:27.716529|S|1|104|0|1
A|GKOS|20250702|13:53:27.394318|S|1|104.43|0|1
A|GKOS|20250702|14:32:48.448605|S|2|104.31|0|2
A|GKOS|20250702|14:37:15.730058|S|1|104.095|0|1
A|GKOS|20250702|15:00:45.268429|S|13|104.3|0|13
A|GKOS|20250702|15:35:13.190626|S|100|104.56|0|100
A|GKOS|20250702|15:39:56.612008|S|38|104.29|0|38
A|GKOS|20250702|15:47:36.277353|S|12|104.03|0|12
A|GKOS|20250702|15:47:39.624756|S|77|103.89|0|77
A|GKOS|20250702|15:47:39.624757|S|800|103.88|0|800
A|GKOS|20250702|15:50:56.524822|S|28|103.95|0|28
A|GKOS|20250702|15:50:56.524822|S|14|103.95|0|14
A|GKOS|20250702|15:52:46.948378|S|9|103.93|0|9
A|GKOS|20250702|15:56:00.871260|S|9|104.02|0|9
A|GKOS|20250702|15:56:50.012555|S|302|103.8|0|302
A|GKOS|20250702|15:56:50.012555|S|77|103.81|0|77
A|GKOS|20250702|15:56:50.012619|S|179|103.8|0|179
A|GKOS|20250702|15:56:50.017408|S|119|103.8|0|119
A|GKOS|20250702|15:56:50.450438|S|100|103.64|0|100
A|GKOS|20250702|15:56:50.451060|S|100|103.71|0|100
A|GL|20250702|10:03:47.950053|S|100|122.16|0|100
A|GL|20250702|10:03:48.087901|S|100|122.16|0|100
A|GL|20250702|10:11:02.176031|S|38|121.96|0|38
A|GL|20250702|11:28:09.075074|S|100|120.73|0|100
A|GL|20250702|11:28:09.075103|S|100|120.72|0|100
A|GL|20250702|11:39:58.906235|S|5|121.51|0|5
A|GL|20250702|11:47:53.472817|S|100|121.64|0|100
A|GL|20250702|11:47:53.472863|S|1|121.64|0|1
A|GL|20250702|11:54:06.401708|S|100|121.74|0|100
A|GL|20250702|11:59:09.232393|S|100|121.47|0|100
A|GL|20250702|12:09:49.995005|S|100|121.13|0|100
A|GL|20250702|12:38:13.378385|S|30|120.56|0|30
A|GL|20250702|13:47:13.180812|S|100|120.6|0|100
A|GL|20250702|14:01:35.003864|S|16|120.29|0|16
A|GL|20250702|14:09:54.995770|S|50|120.41|0|50
A|GL|20250702|14:29:40.496850|S|100|120.05|0|100
A|GL|20250702|14:29:40.497042|S|25|120.06|0|25
A|GL|20250702|14:29:40.497548|S|25|120.06|0|25
A|GL|20250702|14:29:40.497549|S|20|120.06|0|20
A|GL|20250702|14:49:16.622759|S|100|120.72|0|100
A|GL|20250702|14:49:16.622838|S|28|120.72|0|28
A|GL|20250702|14:49:16.623022|S|38|120.72|0|38
A|GL|20250702|14:49:16.623094|S|34|120.72|0|34
A|GL|20250702|14:55:30.087860|S|10|120.58|0|10
A|GL|20250702|15:13:13.487959|S|11|120.41|0|11
A|GL|20250702|15:16:48.559373|S|100|120.58|0|100
A|GL|20250702|15:45:18.222368|S|62|120.44|0|62
A|GL|20250702|15:45:18.222485|S|5|120.44|0|5
A|GL|20250702|15:48:56.828383|S|11|120.555|0|11
A|GL|20250702|15:48:56.830750|S|40|120.55|0|40
A|GL|20250702|15:50:11.025101|S|100|120.48|0|100
A|GL|20250702|15:54:05.174601|S|50|120.25|0|50
A|GL|20250702|15:54:40.364329|S|100|120.29|0|100
A|GL|20250702|15:59:46.530454|S|92|120.23|0|92
A|GLBE|20250702|09:33:39.004958|S|62|32.85|0|62
A|GLBE|20250702|12:16:10.388779|S|100|32.27|0|100
A|GLBE|20250702|12:28:25.360531|S|100|32.31|0|100
A|GLBE|20250702|12:28:56.650840|S|100|32.34|0|100
A|GLBE|20250702|12:41:52.541261|S|100|32.43|0|100
A|GLBE|20250702|13:09:26.100268|S|100|32.12|0|100
A|GLBE|20250702|13:20:37.689861|S|100|32.225|0|100
A|GLBE|20250702|15:49:31.214390|S|100|32.53|0|100
A|GLBE|20250702|15:49:39.245127|S|100|32.53|0|100
A|GLBE|20250702|15:53:05.975049|S|62|32.66|0|62
A|GLD|20250702|09:56:00.574350|S|200|307.24|0|200
A|GLD|20250702|10:06:33.110811|S|200|307.13|0|200
A|GLD|20250702|10:18:40.793941|S|100|307.06|0|100
A|GLD|20250702|10:18:40.793963|S|100|307.06|0|100
A|GLD|20250702|10:18:40.794011|S|100|307.06|0|100
A|GLD|20250702|10:18:40.794312|S|100|307.06|0|100
A|GLD|20250702|10:18:40.794412|S|100|307.06|0|100
A|GLD|20250702|10:18:40.802181|S|100|307.06|0|100
A|GLD|20250702|10:18:40.823571|S|4|307.06|0|4
A|GLD|20250702|10:18:40.823589|S|1|307.06|0|1
A|GLD|20250702|10:18:40.823590|S|12|307.06|0|12
A|GLD|20250702|10:18:41.728713|S|91|307.06|0|91
A|GLD|20250702|10:18:41.728713|S|9|307.06|0|9
A|GLD|20250702|10:18:41.729659|S|91|307.06|0|91
A|GLD|20250702|10:18:41.729826|S|79|307.06|0|79
A|GLD|20250702|10:18:41.729827|S|100|307.06|0|100
A|GLD|20250702|10:18:41.729880|S|100|307.06|0|100
A|GLD|20250702|10:18:41.729880|S|79|307.06|0|79
A|GLD|20250702|10:18:41.729934|S|3|307.06|0|3
A|GLD|20250702|10:18:41.729934|S|97|307.06|0|97
A|GLD|20250702|10:18:41.729994|S|100|307.06|0|100
A|GLD|20250702|10:18:41.730151|S|100|307.06|0|100
A|GLD|20250702|10:18:41.730151|S|95|307.06|0|95
A|GLD|20250702|10:18:41.730171|S|95|307.06|0|95
A|GLD|20250702|10:18:41.730171|S|100|307.06|0|100
A|GLD|20250702|10:18:41.730250|S|28|307.06|0|28
A|GLD|20250702|10:18:41.730250|S|72|307.06|0|72
A|GLD|20250702|10:18:41.730267|S|72|307.06|0|72
A|GLD|20250702|10:18:41.730268|S|28|307.06|0|28
A|GLD|20250702|10:18:41.730323|S|28|307.06|0|28
A|GLD|20250702|10:18:41.730323|S|72|307.06|0|72
A|GLD|20250702|10:18:41.730375|S|4|307.06|0|4
A|GLD|20250702|10:18:43.333003|S|41|307.06|0|41
A|GLD|20250702|10:18:43.333004|S|100|307.06|0|100
A|GLD|20250702|10:18:46.561547|S|1|307.06|0|1
A|GLD|20250702|10:18:49.854504|S|100|307.06|0|100
A|GLD|20250702|10:18:49.854504|S|86|307.06|0|86
A|GLD|20250702|10:18:49.854616|S|6|307.06|0|6
A|GLD|20250702|10:18:49.854635|S|1|307.06|0|1
A|GLD|20250702|10:18:49.854635|S|2|307.06|0|2
A|GLD|20250702|15:01:29.678221|S|100|308.965|0|100
A|GLD|20250702|15:17:10.186824|S|100|309.005|0|100
A|GLD|20250702|15:39:43.203284|S|100|309.05|0|100
A|GLD|20250702|15:40:42.146690|S|40|309.05|0|40
A|GLD|20250702|15:50:05.671800|S|15|309.13|0|15
A|GLD|20250702|15:58:19.272115|S|10|309.27|0|10
A|GLDD|20250702|09:53:49.073457|S|58|11.9|0|58
A|GLDD|20250702|10:01:51.021724|S|48|11.87|0|48
A|GLDD|20250702|10:01:51.022108|S|11|11.87|0|11
A|GLDD|20250702|15:07:52.977561|S|100|11.88|0|100
A|GLDG|20250702|09:30:00.117720|S|6559|.7205|50403|1202
A|GLDG|20250702|09:30:00.117720|E|6559|.7205|50403|2032
A|GLDG|20250702|09:30:00.200270|S|100|.7231|0|100
A|GLDG|20250702|09:30:00.200270|S|100|.7231|0|100
A|GLDG|20250702|10:37:29.274645|S|54|.7227|0|54
A|GLDG|20250702|10:43:01.278086|S|46|.7227|0|46
A|GLDG|20250702|10:43:14.294576|S|50|.7227|0|50
A|GLDG|20250702|10:47:20.044289|S|1|.7227|0|1
A|GLDG|20250702|10:47:20.044289|S|50|.7227|0|50
A|GLDG|20250702|10:53:46.073182|S|100|.7199|0|100
A|GLDG|20250702|11:10:04.176956|S|56|.7211|0|56
A|GLDG|20250702|11:26:06.033770|S|18|.72|0|18
A|GLDG|20250702|12:37:33.878416|S|100|.7197|0|100
A|GLDG|20250702|12:41:47.209917|S|24|.7199|0|24
A|GLDG|20250702|12:54:49.422583|S|22|.72|0|22
A|GLDG|20250702|12:57:44.425644|S|21|.72|0|21
A|GLDG|20250702|13:08:20.762679|S|50|.7198|0|50
A|GLDG|20250702|13:08:20.762679|S|100|.7198|0|100
A|GLDG|20250702|13:13:48.792020|S|27|.7199|0|27
A|GLDG|20250702|13:13:48.792020|S|100|.7199|0|100
A|GLDG|20250702|14:09:54.158342|S|1|.7209|0|1
A|GLDG|20250702|14:09:54.158343|S|99|.72|0|99
A|GLDG|20250702|14:31:47.779178|S|200|.722|0|200
A|GLDG|20250702|15:45:26.359258|S|58|.7191|0|58
A|GLDG|20250702|15:46:56.831184|S|274|.721|0|274
A|GLDG|20250702|15:46:56.831973|S|547|.721|0|547
A|GLDG|20250702|15:56:23.455825|S|100|.7226|0|100
A|GLDG|20250702|15:59:53.605464|S|100|.7224|0|100
A|GLDG|20250702|16:00:00.078209|E|15147|.73|71268|600
A|GLDM|20250702|10:57:35.812234|S|200|66.16|0|200
A|GLDM|20250702|11:17:10.256364|S|200|66.1|0|200
A|GLDM|20250702|12:15:05.856030|S|200|66.245|0|200
A|GLDM|20250702|12:15:05.856146|S|500|66.245|0|500
A|GLDM|20250702|14:56:16.979628|S|200|66.36|0|200
A|GLDM|20250702|14:59:08.320945|S|300|66.41|0|300
A|GLDM|20250702|14:59:08.323014|S|148|66.41|0|148
A|GLNG|20250702|14:58:34.535047|S|1|40.32|0|1
A|GLNG|20250702|15:12:14.849490|S|2|40.6|0|2
A|GLNG|20250702|15:12:14.849491|S|1|40.6|0|1
A|GLNG|20250702|15:14:16.195265|S|50|40.61|0|50
A|GLNG|20250702|15:14:16.195331|S|4|40.61|0|4
A|GLNG|20250702|15:14:16.195353|S|46|40.61|0|46
A|GLNG|20250702|15:47:31.402499|S|5|40.83|0|5
A|GLNG|20250702|15:52:33.396168|S|2|40.88|0|2
A|GLO|20250702|09:30:00.043536|S|894|5.44|44948|485
A|GLO|20250702|09:49:45.816104|S|500|5.42|0|500
A|GLO|20250702|09:51:07.395699|S|700|5.41|0|700
A|GLO|20250702|09:51:07.409428|S|100|5.41|0|100
A|GLO|20250702|09:51:07.409518|S|700|5.41|0|700
A|GLO|20250702|10:04:36.660197|S|700|5.41|0|700
A|GLO|20250702|10:09:47.583178|S|101|5.42|0|101
A|GLO|20250702|11:49:39.542303|S|8|5.43|0|8
A|GLO|20250702|11:49:39.557954|S|100|5.43|0|100
A|GLO|20250702|12:09:31.173392|S|100|5.43|0|100
A|GLO|20250702|13:53:51.719571|S|124|5.43|0|124
A|GLO|20250702|13:53:51.719572|S|100|5.43|0|100
A|GLO|20250702|13:53:51.842655|S|100|5.44|0|100
A|GLO|20250702|15:59:50.944105|S|89|5.45|0|89
A|GLO|20250702|16:00:00.011447|E|313|5.44|69023|253
A|GLO|20250702|16:00:00.011447|S|313|5.44|69023|60
A|GLOB|20250702|11:32:37.397218|S|8|91.69|0|8
A|GLOB|20250702|15:51:36.637841|S|25|90.65|0|25
A|GLPI|20250702|09:33:54.516248|S|100|47.75|0|100
A|GLPI|20250702|10:04:09.329787|S|1|47.66|0|1
A|GLPI|20250702|11:02:14.502697|S|75|47.92|0|75
A|GLPI|20250702|11:25:09.795579|S|75|47.94|0|75
A|GLPI|20250702|11:25:09.795695|S|25|47.94|0|25
A|GLPI|20250702|11:28:45.515582|S|75|47.97|0|75
A|GLPI|20250702|11:28:45.515681|S|25|47.97|0|25
A|GLPI|20250702|12:38:01.531278|S|100|47.89|0|100
A|GLPI|20250702|13:34:13.192710|S|11|48.04|0|11
A|GLPI|20250702|14:31:38.385699|S|6|48.15|0|6
A|GLPI|20250702|14:31:38.385716|S|6|48.15|0|6
A|GLPI|20250702|14:54:00.345848|S|8|48.1|0|8
A|GLPI|20250702|14:55:09.662115|S|75|48.12|0|75
A|GLPI|20250702|15:19:43.753190|S|1|48.18|0|1
A|GLPI|20250702|15:27:08.508412|S|30|48.08|0|30
A|GLPI|20250702|15:27:08.508427|S|221|48.08|0|221
A|GLPI|20250702|15:27:17.472713|S|32|48.08|0|32
A|GLPI|20250702|15:27:17.472714|S|17|48.08|0|17
A|GLPI|20250702|15:27:17.472714|S|300|48.08|0|300
A|GLPI|20250702|15:27:17.472753|S|30|48.08|0|30
A|GLPI|20250702|15:27:17.472764|S|30|48.08|0|30
A|GLPI|20250702|15:27:17.472799|S|30|48.08|0|30
A|GLPI|20250702|15:27:17.472827|S|270|48.08|0|270
A|GLPI|20250702|15:50:43.728932|S|1|48.06|0|1
A|GLPI|20250702|15:52:26.288228|S|243|48.15|0|243
A|GLPI|20250702|15:52:26.288228|S|80|48.15|0|80
A|GLPI|20250702|15:52:26.288301|S|24|48.15|0|24
A|GLPI|20250702|15:52:26.288340|S|24|48.15|0|24
A|GLPI|20250702|15:52:26.344666|S|49|48.15|0|49
A|GLPI|20250702|15:57:00.835979|S|100|48.18|0|100
A|GLQ|20250702|09:30:00.082072|E|1019|7.13|53098|1
A|GLQ|20250702|09:30:00.082072|S|1019|7.13|53098|1011
A|GLQ|20250702|13:22:15.428728|S|21|7.15|0|21
A|GLRE|20250702|15:02:31.150119|S|1|14.2|0|1
A|GLSI|20250702|09:56:42.452185|S|2|9.16|0|2
A|GLTO|20250702|12:19:18.315909|S|100|3.52|0|100
A|GLTO|20250702|14:18:43.311119|S|100|3.54|0|100
A|GLU|20250702|09:30:00.073416|E|648|17.44|55123|247
A|GLU|20250702|09:30:00.073416|S|648|17.44|55123|301
A|GLU|20250702|09:57:05.354319|S|70|17.44|0|70
A|GLU|20250702|11:07:24.193458|S|42|17.49|0|42
A|GLU|20250702|11:18:07.781047|S|158|17.49|0|158
A|GLU|20250702|12:45:27.488625|S|52|17.49|0|52
A|GLV|20250702|09:30:00.082142|S|83|5.7|54166|73
A|GLV|20250702|14:43:07.623888|S|7|5.68|0|7
A|GLV|20250702|15:50:07.717211|S|1|5.68|0|1
A|GLV|20250702|16:00:00.069398|S|73|5.69|77599|18
A|GLW|20250702|09:32:41.764023|S|50|52.35|0|50
A|GLW|20250702|11:10:08.597877|S|100|52.45|0|100
A|GLW|20250702|11:10:08.597895|S|50|52.45|0|50
A|GLW|20250702|11:52:24.389441|S|100|52.49|0|100
A|GLW|20250702|11:57:09.226644|S|100|52.5|0|100
A|GLW|20250702|11:59:09.550290|S|100|52.475|0|100
A|GLW|20250702|12:06:30.564220|S|100|52.48|0|100
A|GLW|20250702|12:09:10.502654|S|100|52.54|0|100
A|GLW|20250702|12:28:25.448641|S|52|52.48|0|52
A|GLW|20250702|12:45:34.787442|S|100|52.55|0|100
A|GLW|20250702|12:47:41.283422|S|150|52.54|0|150
A|GLW|20250702|12:48:56.039144|S|150|52.53|0|150
A|GLW|20250702|12:51:39.154377|S|100|52.395|0|100
A|GLW|20250702|13:31:25.940672|S|150|52.45|0|150
A|GLW|20250702|13:31:25.940832|S|50|52.45|0|50
A|GLW|20250702|14:13:55.157678|S|100|52.45|0|100
A|GLW|20250702|14:24:13.220006|S|100|52.47|0|100
A|GLW|20250702|14:37:14.090695|S|100|52.535|0|100
A|GLW|20250702|14:57:50.055190|S|1|52.51|0|1
A|GLW|20250702|15:01:58.108850|S|100|52.6|0|100
A|GLW|20250702|15:01:58.110465|S|100|52.61|0|100
A|GLW|20250702|15:01:58.110477|S|50|52.61|0|50
A|GLW|20250702|15:10:35.100569|S|100|52.655|0|100
A|GLW|20250702|15:17:33.550210|S|100|52.635|0|100
A|GLW|20250702|15:25:50.372943|S|150|52.66|0|150
A|GLW|20250702|15:50:11.604669|S|200|52.645|0|200
A|GLW|20250702|15:55:41.908764|S|150|52.69|0|150
A|GLW|20250702|15:55:41.908863|S|50|52.69|0|50
A|GLW|20250702|15:57:30.432902|S|100|52.73|0|100
A|GLW|20250702|15:58:41.252809|S|50|52.73|0|50
A|GLW|20250702|15:58:42.950403|S|100|52.73|0|100
A|GLW|20250702|15:58:46.467899|S|100|52.73|0|100
A|GLW|20250702|15:58:48.477629|S|54|52.74|0|54
A|GLW|20250702|15:58:59.158718|S|100|52.73|0|100
A|GLW|20250702|15:59:10.070882|S|100|52.74|0|100
A|GLW|20250702|15:59:29.024390|S|25|52.73|0|25
A|GLW|20250702|15:59:29.024414|S|75|52.73|0|75
A|GLW|20250702|15:59:37.736023|S|100|52.72|0|100
A|GLW|20250702|15:59:42.026574|S|100|52.73|0|100
A|GLXY|20250702|09:31:24.395238|S|100|21.29|0|100
A|GLXY|20250702|09:32:55.844331|S|200|21.17|0|200
A|GLXY|20250702|09:33:18.981667|S|38|21.085|0|38
A|GLXY|20250702|09:33:18.981740|S|38|21.09|0|38
A|GLXY|20250702|09:41:47.494314|S|100|21.48|0|100
A|GLXY|20250702|09:42:46.707759|S|200|21.51|0|200
A|GLXY|20250702|09:43:52.389083|S|100|21.6|0|100
A|GLXY|20250702|09:44:11.761981|S|200|21.87|0|200
A|GLXY|20250702|09:48:53.966729|S|9|21.81|0|9
A|GLXY|20250702|09:51:30.873235|S|200|21.735|0|200
A|GLXY|20250702|09:56:58.889434|S|200|21.94|0|200
A|GLXY|20250702|10:08:13.416927|S|100|21.85|0|100
A|GLXY|20250702|10:09:21.322662|S|6|21.84|0|6
A|GLXY|20250702|10:11:38.167009|S|100|21.87|0|100
A|GLXY|20250702|10:11:38.167009|S|100|21.87|0|100
A|GLXY|20250702|10:15:46.026613|S|15|21.74|0|15
A|GLXY|20250702|10:15:46.026613|S|29|21.74|0|29
A|GLXY|20250702|10:19:48.131112|S|23|21.76|0|23
A|GLXY|20250702|10:22:06.505812|S|30|21.76|0|30
A|GLXY|20250702|10:24:04.912600|S|100|21.75|0|100
A|GLXY|20250702|10:34:24.836053|S|63|21.78|0|63
A|GLXY|20250702|10:34:57.924490|S|4|21.82|0|4
A|GLXY|20250702|10:34:57.926556|S|100|21.81|0|100
A|GLXY|20250702|10:40:57.427156|S|47|21.81|0|47
A|GLXY|20250702|10:41:09.044763|S|9|21.82|0|9
A|GLXY|20250702|10:41:09.044763|S|6|21.82|0|6
A|GLXY|20250702|10:41:09.044763|S|14|21.82|0|14
A|GLXY|20250702|10:43:39.781084|S|100|21.85|0|100
A|GLXY|20250702|10:45:44.220157|S|61|21.78|0|61
A|GLXY|20250702|10:46:18.330125|S|2|21.81|0|2
A|GLXY|20250702|10:51:58.799386|S|26|21.98|0|26
A|GLXY|20250702|10:52:51.909978|S|16|21.97|0|16
A|GLXY|20250702|10:52:51.910963|S|4|21.98|0|4
A|GLXY|20250702|10:52:51.919714|S|21|21.99|0|21
A|GLXY|20250702|10:52:59.422891|S|5|22|0|5
A|GLXY|20250702|10:52:59.422891|S|6|22|0|6
A|GLXY|20250702|10:55:50.021888|S|10|22.21|0|10
A|GLXY|20250702|10:56:16.335781|S|7|22.22|0|7
A|GLXY|20250702|10:57:09.173369|S|18|22.23|0|18
A|GLXY|20250702|10:57:14.594107|S|7|22.24|0|7
A|GLXY|20250702|10:57:14.596981|S|12|22.25|0|12
A|GLXY|20250702|10:57:14.618348|S|6|22.26|0|6
A|GLXY|20250702|10:59:44.458461|S|83|22.28|0|83
A|GLXY|20250702|11:04:40.904927|S|100|22.14|0|100
A|GLXY|20250702|11:26:24.077320|S|100|22.3|0|100
A|GLXY|20250702|11:33:19.368180|S|100|22.25|0|100
A|GLXY|20250702|11:36:13.043703|S|100|22.29|0|100
A|GLXY|20250702|11:46:25.895860|S|100|22.38|0|100
A|GLXY|20250702|11:47:17.557936|S|100|22.33|0|100
A|GLXY|20250702|11:57:23.636520|S|100|22.04|0|100
A|GLXY|20250702|11:57:23.636520|S|100|22.04|0|100
A|GLXY|20250702|11:57:23.636553|S|100|22.04|0|100
A|GLXY|20250702|11:57:40.804779|S|100|22.09|0|100
A|GLXY|20250702|11:57:42.566665|S|100|22.09|0|100
A|GLXY|20250702|11:57:42.578220|S|100|22.1|0|100
A|GLXY|20250702|11:59:12.347216|S|100|22.14|0|100
A|GLXY|20250702|12:03:07.196813|S|100|22.18|0|100
A|GLXY|20250702|12:05:09.758826|S|100|22.13|0|100
A|GLXY|20250702|12:05:09.758961|S|100|22.13|0|100
A|GLXY|20250702|12:05:46.827924|S|100|22.15|0|100
A|GLXY|20250702|12:05:46.857995|S|100|22.15|0|100
A|GLXY|20250702|12:05:46.858223|S|76|22.15|0|76
A|GLXY|20250702|12:05:46.858464|S|17|22.15|0|17
A|GLXY|20250702|12:05:46.858464|S|24|22.15|0|24
A|GLXY|20250702|12:05:46.858532|S|83|22.15|0|83
A|GLXY|20250702|12:08:15.332644|S|25|22.22|0|25
A|GLXY|20250702|12:08:43.588189|S|75|22.22|0|75
A|GLXY|20250702|12:08:43.588189|S|100|22.22|0|100
A|GLXY|20250702|12:08:59.345180|S|100|22.24|0|100
A|GLXY|20250702|12:11:08.745565|S|100|22.2|0|100
A|GLXY|20250702|12:11:08.745624|S|100|22.2|0|100
A|GLXY|20250702|12:11:08.745645|S|100|22.2|0|100
A|GLXY|20250702|12:11:08.745657|S|100|22.2|0|100
A|GLXY|20250702|12:16:03.867256|S|100|22.2|0|100
A|GLXY|20250702|12:16:03.867308|S|100|22.2|0|100
A|GLXY|20250702|12:16:03.867324|S|100|22.2|0|100
A|GLXY|20250702|12:16:03.867490|S|100|22.2|0|100
A|GLXY|20250702|12:16:03.867556|S|100|22.2|0|100
A|GLXY|20250702|12:16:03.876323|S|13|22.2|0|13
A|GLXY|20250702|12:17:06.452010|S|100|22.16|0|100
A|GLXY|20250702|12:17:06.452020|S|100|22.16|0|100
A|GLXY|20250702|12:20:29.714719|S|9|22.2|0|9
A|GLXY|20250702|12:20:29.714720|S|5|22.2|0|5
A|GLXY|20250702|12:20:29.714720|S|100|22.2|0|100
A|GLXY|20250702|12:20:29.714768|S|100|22.2|0|100
A|GLXY|20250702|12:20:29.716264|S|7|22.21|0|7
A|GLXY|20250702|12:20:29.759356|S|5|22.22|0|5
A|GLXY|20250702|12:20:30.069823|S|100|22.23|0|100
A|GLXY|20250702|12:24:58.552645|S|100|22.29|0|100
A|GLXY|20250702|12:25:11.233704|S|100|22.29|0|100
A|GLXY|20250702|12:39:03.341749|S|100|22.69|0|100
A|GLXY|20250702|12:39:03.341773|S|100|22.7|0|100
A|GLXY|20250702|12:39:42.937961|S|1|22.72|0|1
A|GLXY|20250702|12:42:41.024837|S|100|22.8|0|100
A|GLXY|20250702|12:44:24.708207|S|100|22.68|0|100
A|GLXY|20250702|12:44:24.708217|S|100|22.68|0|100
A|GLXY|20250702|12:44:24.709134|S|100|22.69|0|100
A|GLXY|20250702|12:44:55.285832|S|100|22.68|0|100
A|GLXY|20250702|12:44:55.285832|S|100|22.68|0|100
A|GLXY|20250702|12:44:55.285873|S|100|22.68|0|100
A|GLXY|20250702|12:44:55.285873|S|100|22.68|0|100
A|GLXY|20250702|12:44:55.285875|S|100|22.68|0|100
A|GLXY|20250702|12:44:55.287127|S|100|22.69|0|100
A|GLXY|20250702|12:50:20.481190|S|100|22.62|0|100
A|GLXY|20250702|12:55:16.366127|S|5|22.56|0|5
A|GLXY|20250702|12:55:33.698588|S|95|22.56|0|95
A|GLXY|20250702|12:55:33.698588|S|66|22.56|0|66
A|GLXY|20250702|12:55:33.698588|S|100|22.56|0|100
A|GLXY|20250702|12:55:33.698680|S|100|22.56|0|100
A|GLXY|20250702|12:55:33.698681|S|100|22.56|0|100
A|GLXY|20250702|12:55:33.698681|S|95|22.56|0|95
A|GLXY|20250702|12:55:33.698681|S|39|22.56|0|39
A|GLXY|20250702|13:07:58.324154|S|5|22.53|0|5
A|GLXY|20250702|13:08:20.114400|S|9|22.52|0|9
A|GLXY|20250702|13:10:54.292455|S|100|22.45|0|100
A|GLXY|20250702|13:14:16.187460|S|1|22.49|0|1
A|GLXY|20250702|13:15:53.572870|S|2|22.49|0|2
A|GLXY|20250702|13:15:53.813607|S|82|22.49|0|82
A|GLXY|20250702|13:16:23.144338|S|77|22.51|0|77
A|GLXY|20250702|13:16:59.945106|S|2|22.49|0|2
A|GLXY|20250702|13:21:25.666473|S|300|22.42|0|300
A|GLXY|20250702|13:25:37.628489|S|4|22.43|0|4
A|GLXY|20250702|13:26:08.032792|S|100|22.43|0|100
A|GLXY|20250702|13:33:32.946726|S|100|22.45|0|100
A|GLXY|20250702|13:33:32.946773|S|100|22.45|0|100
A|GLXY|20250702|13:34:03.251393|S|100|22.47|0|100
A|GLXY|20250702|13:37:25.573643|S|100|22.44|0|100
A|GLXY|20250702|13:37:37.004708|S|100|22.44|0|100
A|GLXY|20250702|13:37:37.004740|S|100|22.42|0|100
A|GLXY|20250702|13:38:50.336208|S|100|22.43|0|100
A|GLXY|20250702|13:38:50.336208|S|200|22.43|0|200
A|GLXY|20250702|13:38:50.336208|S|100|22.43|0|100
A|GLXY|20250702|13:38:50.336208|S|100|22.43|0|100
A|GLXY|20250702|13:41:00.718657|S|100|22.41|0|100
A|GLXY|20250702|13:41:00.718686|S|100|22.41|0|100
A|GLXY|20250702|13:41:00.718744|S|100|22.41|0|100
A|GLXY|20250702|13:45:14.225686|S|100|22.45|0|100
A|GLXY|20250702|13:48:18.911516|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.911537|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.911555|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.911954|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.911971|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.911989|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.911998|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.912397|S|100|22.39|0|100
A|GLXY|20250702|13:48:18.912428|S|100|22.39|0|100
A|GLXY|20250702|13:48:30.671499|S|100|22.4|0|100
A|GLXY|20250702|13:48:30.671891|S|39|22.4|0|39
A|GLXY|20250702|13:48:30.671948|S|61|22.4|0|61
A|GLXY|20250702|13:48:30.671948|S|39|22.4|0|39
A|GLXY|20250702|13:48:30.672212|S|39|22.4|0|39
A|GLXY|20250702|13:48:30.672212|S|61|22.4|0|61
A|GLXY|20250702|13:48:30.672349|S|61|22.4|0|61
A|GLXY|20250702|13:52:49.543666|S|92|22.45|0|92
A|GLXY|20250702|13:52:49.544129|S|8|22.45|0|8
A|GLXY|20250702|13:53:03.100466|S|100|22.46|0|100
A|GLXY|20250702|13:56:04.222665|S|100|22.46|0|100
A|GLXY|20250702|13:57:30.963632|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.963632|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.963679|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.963680|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.963901|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.963901|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.964044|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.964044|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.969153|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.969153|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.969328|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.969328|S|100|22.47|0|100
A|GLXY|20250702|13:57:30.969650|S|100|22.47|0|100
A|GLXY|20250702|13:58:02.400977|S|200|22.57|0|200
A|GLXY|20250702|14:02:06.465092|S|100|22.57|0|100
A|GLXY|20250702|14:03:30.481998|S|100|22.58|0|100
A|GLXY|20250702|14:04:51.044524|S|100|22.56|0|100
A|GLXY|20250702|14:04:51.044573|S|100|22.56|0|100
A|GLXY|20250702|14:04:51.044585|S|6|22.56|0|6
A|GLXY|20250702|14:04:51.044642|S|94|22.56|0|94
A|GLXY|20250702|14:08:15.059130|S|50|22.56|0|50
A|GLXY|20250702|14:08:24.530552|E|100|22.54|0|100
A|GLXY|20250702|14:09:05.429983|S|18|22.53|0|18
A|GLXY|20250702|14:12:01.575064|S|100|22.53|0|100
A|GLXY|20250702|14:12:01.576548|S|100|22.53|0|100
A|GLXY|20250702|14:13:03.008135|S|100|22.51|0|100
A|GLXY|20250702|14:14:17.009796|S|13|22.48|0|13
A|GLXY|20250702|14:14:17.009863|S|38|22.48|0|38
A|GLXY|20250702|14:14:17.010048|S|38|22.48|0|38
A|GLXY|20250702|14:14:17.010193|S|11|22.48|0|11
A|GLXY|20250702|14:15:04.388214|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388281|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388485|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388496|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388538|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388551|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388580|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388619|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388619|S|100|22.48|0|100
A|GLXY|20250702|14:15:04.388687|S|82|22.49|0|82
A|GLXY|20250702|14:15:04.388826|S|18|22.49|0|18
A|GLXY|20250702|14:15:04.388827|S|100|22.49|0|100
A|GLXY|20250702|14:15:04.388827|S|23|22.49|0|23
A|GLXY|20250702|14:15:04.388837|S|41|22.49|0|41
A|GLXY|20250702|14:15:04.389639|S|36|22.49|0|36
A|GLXY|20250702|14:15:04.389639|S|100|22.49|0|100
A|GLXY|20250702|14:15:51.121062|S|9|22.49|0|9
A|GLXY|20250702|14:17:41.237591|S|21|22.49|0|21
A|GLXY|20250702|14:18:48.248220|S|70|22.49|0|70
A|GLXY|20250702|14:18:48.248220|S|100|22.49|0|100
A|GLXY|20250702|14:18:48.249077|S|100|22.49|0|100
A|GLXY|20250702|14:18:48.249077|S|70|22.49|0|70
A|GLXY|20250702|14:18:48.249198|S|100|22.49|0|100
A|GLXY|20250702|14:20:53.724357|S|100|22.45|0|100
A|GLXY|20250702|14:20:53.724357|S|100|22.45|0|100
A|GLXY|20250702|14:22:29.382758|S|2|22.44|0|2
A|GLXY|20250702|14:22:29.382842|S|98|22.44|0|98
A|GLXY|20250702|14:24:25.557856|S|100|22.45|0|100
A|GLXY|20250702|14:27:16.048937|S|100|22.43|0|100
A|GLXY|20250702|14:27:16.048957|S|100|22.43|0|100
A|GLXY|20250702|14:32:15.006422|S|100|22.46|0|100
A|GLXY|20250702|14:32:15.006556|S|24|22.46|0|24
A|GLXY|20250702|14:32:59.233448|S|100|22.47|0|100
A|GLXY|20250702|14:36:28.188232|S|100|22.46|0|100
A|GLXY|20250702|14:36:28.188253|S|100|22.46|0|100
A|GLXY|20250702|14:40:48.029350|S|100|22.41|0|100
A|GLXY|20250702|14:49:57.211217|S|100|22.3|0|100
A|GLXY|20250702|14:53:57.786639|S|100|22.37|0|100
A|GLXY|20250702|15:02:15.027580|S|10|22.46|0|10
A|GLXY|20250702|15:04:56.396287|S|100|22.39|0|100
A|GLXY|20250702|15:04:56.396287|S|100|22.39|0|100
A|GLXY|20250702|15:07:17.709624|S|100|22.4|0|100
A|GLXY|20250702|15:07:35.568180|S|77|22.4|0|77
A|GLXY|20250702|15:07:45.025865|S|7|22.39|0|7
A|GLXY|20250702|15:07:56.147287|S|4|22.39|0|4
A|GLXY|20250702|15:10:43.705161|S|100|22.37|0|100
A|GLXY|20250702|15:10:43.705213|S|100|22.37|0|100
A|GLXY|20250702|15:10:43.705380|S|52|22.37|0|52
A|GLXY|20250702|15:10:43.705443|S|11|22.37|0|11
A|GLXY|20250702|15:10:43.705512|S|37|22.37|0|37
A|GLXY|20250702|15:10:43.705512|S|100|22.37|0|100
A|GLXY|20250702|15:10:43.705513|S|11|22.37|0|11
A|GLXY|20250702|15:10:43.705536|S|100|22.37|0|100
A|GLXY|20250702|15:12:26.653642|S|100|22.42|0|100
A|GLXY|20250702|15:13:00.758314|S|100|22.42|0|100
A|GLXY|20250702|15:13:00.758315|S|300|22.42|0|300
A|GLXY|20250702|15:14:40.842666|S|100|22.42|0|100
A|GLXY|20250702|15:14:40.842666|S|100|22.42|0|100
A|GLXY|20250702|15:15:06.838114|S|50|22.42|0|50
A|GLXY|20250702|15:15:06.838115|S|50|22.42|0|50
A|GLXY|20250702|15:16:15.414854|S|200|22.45|0|200
A|GLXY|20250702|15:24:13.700412|S|100|22.49|0|100
A|GLXY|20250702|15:24:13.700446|S|100|22.49|0|100
A|GLXY|20250702|15:30:08.047303|S|100|22.38|0|100
A|GLXY|20250702|15:30:08.047346|S|100|22.38|0|100
A|GLXY|20250702|15:30:08.047350|S|100|22.38|0|100
A|GLXY|20250702|15:30:08.047378|S|100|22.38|0|100
A|GLXY|20250702|15:30:08.047609|S|100|22.38|0|100
A|GLXY|20250702|15:30:08.047650|S|76|22.38|0|76
A|GLXY|20250702|15:30:08.047662|S|24|22.38|0|24
A|GLXY|20250702|15:30:08.047662|S|76|22.38|0|76
A|GLXY|20250702|15:30:08.047686|S|24|22.38|0|24
A|GLXY|20250702|15:30:08.047686|S|76|22.38|0|76
A|GLXY|20250702|15:30:08.047687|S|24|22.38|0|24
A|GLXY|20250702|15:30:08.047688|S|76|22.38|0|76
A|GLXY|20250702|15:30:08.047700|S|76|22.38|0|76
A|GLXY|20250702|15:30:08.047700|S|24|22.38|0|24
A|GLXY|20250702|15:30:08.047749|S|24|22.38|0|24
A|GLXY|20250702|15:30:08.047749|S|76|22.38|0|76
A|GLXY|20250702|15:30:08.047804|S|24|22.38|0|24
A|GLXY|20250702|15:30:08.047804|S|76|22.38|0|76
A|GLXY|20250702|15:30:08.047815|S|24|22.38|0|24
A|GLXY|20250702|15:30:08.525389|S|100|22.4|0|100
A|GLXY|20250702|15:30:08.525411|S|100|22.4|0|100
A|GLXY|20250702|15:30:08.525412|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.461237|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.461259|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.461400|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.461548|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.461731|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.461742|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.461847|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.462037|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.462053|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.462150|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.462200|S|100|22.4|0|100
A|GLXY|20250702|15:30:09.462269|S|100|22.4|0|100
A|GLXY|20250702|15:31:33.423777|S|55|22.44|0|55
A|GLXY|20250702|15:31:33.427036|S|45|22.44|0|45
A|GLXY|20250702|15:31:51.506311|S|100|22.45|0|100
A|GLXY|20250702|15:40:40.318038|S|100|22.41|0|100
A|GLXY|20250702|15:42:45.985710|S|100|22.43|0|100
A|GLXY|20250702|15:44:10.983360|S|100|22.4|0|100
A|GLXY|20250702|15:44:10.983385|S|100|22.4|0|100
A|GLXY|20250702|15:44:10.983644|S|100|22.4|0|100
A|GLXY|20250702|15:44:10.983837|S|100|22.4|0|100
A|GLXY|20250702|15:49:03.953331|S|38|22.295|0|38
A|GLXY|20250702|15:49:03.959574|S|38|22.29|0|38
A|GLXY|20250702|15:49:03.959656|S|38|22.29|0|38
A|GLXY|20250702|15:49:03.959750|S|38|22.29|0|38
A|GLXY|20250702|15:50:36.837253|S|2|22.16|0|2
A|GLXY|20250702|15:50:36.837614|S|98|22.16|0|98
A|GLXY|20250702|15:51:01.329619|S|100|22.18|0|100
A|GLXY|20250702|15:51:01.329631|S|100|22.18|0|100
A|GLXY|20250702|15:51:01.329642|S|12|22.18|0|12
A|GLXY|20250702|15:51:01.329700|S|88|22.18|0|88
A|GLXY|20250702|15:51:01.329700|S|12|22.18|0|12
A|GLXY|20250702|15:51:01.331050|S|88|22.18|0|88
A|GLXY|20250702|15:51:01.331050|S|100|22.18|0|100
A|GLXY|20250702|15:51:01.331826|S|7|22.18|0|7
A|GLXY|20250702|15:51:01.346056|S|93|22.18|0|93
A|GLXY|20250702|15:51:29.240489|S|100|22.19|0|100
A|GLXY|20250702|15:51:32.354509|S|100|22.2|0|100
A|GLXY|20250702|15:51:32.354524|S|100|22.2|0|100
A|GLXY|20250702|15:53:45.986752|S|62|22.16|0|62
A|GLXY|20250702|15:54:10.105743|S|200|22.19|0|200
A|GLXY|20250702|15:54:10.105743|S|100|22.19|0|100
A|GLXY|20250702|15:54:20.229086|S|63|22.26|0|63
A|GLXY|20250702|15:54:20.229152|S|37|22.26|0|37
A|GLXY|20250702|15:54:26.012920|S|100|22.27|0|100
A|GLXY|20250702|15:54:50.096177|S|100|22.15|0|100
A|GLXY|20250702|15:54:50.096247|S|100|22.15|0|100
A|GLXY|20250702|15:54:50.096304|S|100|22.15|0|100
A|GLXY|20250702|15:54:50.096612|S|100|22.15|0|100
A|GLXY|20250702|15:54:50.097719|S|100|22.16|0|100
A|GLXY|20250702|15:55:08.192038|S|100|22.24|0|100
A|GLXY|20250702|15:57:05.110910|S|90|22.23|0|90
A|GLXY|20250702|15:57:05.224375|S|100|22.23|0|100
A|GLXY|20250702|15:57:05.224375|S|10|22.23|0|10
A|GLXY|20250702|15:57:05.224560|S|100|22.23|0|100
A|GLXY|20250702|15:58:54.281508|S|100|22.22|0|100
A|GLXY|20250702|15:59:08.744120|S|100|22.22|0|100
A|GM|20250702|09:30:49.620802|S|100|52.215|0|100
A|GM|20250702|09:36:16.471479|S|14|52.27|0|14
A|GM|20250702|09:41:59.105482|S|100|52.525|0|100
A|GM|20250702|09:43:32.948164|S|62|52.41|0|62
A|GM|20250702|10:06:13.170065|S|100|52.07|0|100
A|GM|20250702|10:08:36.174921|S|100|52.09|0|100
A|GM|20250702|10:09:59.330720|S|100|52.05|0|100
A|GM|20250702|10:10:31.647208|S|150|52.065|0|150
A|GM|20250702|10:11:38.033605|S|100|52.145|0|100
A|GM|20250702|10:14:26.282444|S|100|52.09|0|100
A|GM|20250702|10:44:05.097091|S|71|52.42|0|71
A|GM|20250702|10:44:57.347470|S|72|52.31|0|72
A|GM|20250702|10:48:02.133368|S|100|52.13|0|100
A|GM|20250702|13:15:36.208782|S|100|52.41|0|100
A|GM|20250702|14:29:02.327037|S|100|52.47|0|100
A|GM|20250702|14:31:58.235991|S|100|52.48|0|100
A|GM|20250702|14:45:47.670569|S|41|52.59|0|41
A|GM|20250702|15:24:22.910484|S|83|52.62|0|83
A|GM|20250702|15:25:57.238829|S|150|52.57|0|150
A|GM|20250702|15:25:58.261523|S|150|52.57|0|150
A|GM|20250702|15:25:58.261618|S|50|52.57|0|50
A|GM|20250702|15:26:20.683211|S|100|52.52|0|100
A|GM|20250702|15:26:20.683225|S|16|52.52|0|16
A|GM|20250702|15:26:50.987296|S|13|52.53|0|13
A|GM|20250702|15:28:37.435101|S|150|52.55|0|150
A|GM|20250702|15:28:37.435212|S|50|52.55|0|50
A|GM|20250702|15:31:02.655785|S|83|52.56|0|83
A|GM|20250702|15:34:01.314936|S|100|52.56|0|100
A|GM|20250702|15:36:56.681581|S|150|52.57|0|150
A|GM|20250702|15:37:53.428290|S|82|52.57|0|82
A|GM|20250702|15:57:35.823291|S|500|52.53|0|500
A|GM|20250702|15:57:36.031994|S|50|52.54|0|50
A|GM|20250702|15:58:26.668088|S|500|52.59|0|500
A|GM|20250702|15:59:08.167357|S|500|52.59|0|500
A|GM|20250702|15:59:18.386106|S|500|52.59|0|500
A|GM|20250702|15:59:29.110387|S|500|52.6|0|500
A|GM|20250702|15:59:29.110388|S|100|52.6|0|100
A|GMAB|20250702|10:28:46.847286|S|100|20.43|0|100
A|GMAB|20250702|10:59:15.640232|S|100|20.4|0|100
A|GMAB|20250702|11:04:00.751596|S|200|20.46|0|200
A|GMAB|20250702|11:04:00.751685|S|66|20.46|0|66
A|GMAB|20250702|13:57:25.011279|S|45|20.54|0|45
A|GMAB|20250702|13:58:23.174101|S|13|20.53|0|13
A|GMAB|20250702|14:44:38.641750|S|150|20.54|0|150
A|GMAB|20250702|14:44:47.445981|S|20|20.54|0|20
A|GMAB|20250702|14:45:18.954290|S|49|20.54|0|49
A|GMAB|20250702|14:45:18.954290|S|65|20.54|0|65
A|GMAB|20250702|14:47:08.485320|S|100|20.53|0|100
A|GMAB|20250702|15:00:53.941400|S|1|20.5|0|1
A|GMAB|20250702|15:00:53.942161|S|46|20.5|0|46
A|GMAB|20250702|15:01:04.844077|S|197|20.5|0|197
A|GMAB|20250702|15:01:04.844121|S|18|20.5|0|18
A|GMAB|20250702|15:15:19.918123|S|126|20.475|0|126
A|GMAB|20250702|15:28:36.495762|S|100|20.475|0|100
A|GMAB|20250702|15:43:15.430514|S|100|20.465|0|100
A|GMAB|20250702|15:50:31.712982|S|100|20.45|0|100
A|GMAB|20250702|15:55:42.157298|S|100|20.44|0|100
A|GME|20250702|09:30:16.924963|S|100|23.8|0|100
A|GME|20250702|09:31:11.366253|S|100|23.855|0|100
A|GME|20250702|09:36:44.195466|S|100|23.93|0|100
A|GME|20250702|09:37:01.431204|S|75|23.94|0|75
A|GME|20250702|09:37:01.432276|S|100|23.94|0|100
A|GME|20250702|09:37:01.432295|S|18|23.93|0|18
A|GME|20250702|09:38:28.023140|S|100|23.985|0|100
A|GME|20250702|09:38:34.959818|S|100|23.99|0|100
A|GME|20250702|09:38:34.959859|S|40|23.99|0|40
A|GME|20250702|09:38:34.963889|S|100|23.97|0|100
A|GME|20250702|09:45:11.633273|S|75|24.04|0|75
A|GME|20250702|09:46:35.415407|S|100|24.04|0|100
A|GME|20250702|09:56:04.176853|S|75|23.93|0|75
A|GME|20250702|09:56:42.427130|S|100|23.95|0|100
A|GME|20250702|10:02:22.912110|S|100|23.89|0|100
A|GME|20250702|10:02:23.439883|S|85|23.91|0|85
A|GME|20250702|10:09:28.965460|S|3|23.97|0|3
A|GME|20250702|10:18:37.367110|S|100|23.875|0|100
A|GME|20250702|10:25:25.000319|S|100|23.85|0|100
A|GME|20250702|10:30:15.859408|S|14|23.87|0|14
A|GME|20250702|10:30:15.859434|S|86|23.87|0|86
A|GME|20250702|10:33:21.165952|S|12|23.91|0|12
A|GME|20250702|10:34:25.159741|S|150|23.98|0|150
A|GME|20250702|10:44:42.219699|S|28|23.86|0|28
A|GME|20250702|10:51:58.167439|S|100|24.03|0|100
A|GME|20250702|10:54:09.628267|S|40|24.03|0|40
A|GME|20250702|10:54:58.600024|S|100|24|0|100
A|GME|20250702|11:47:40.842470|S|33|23.94|0|33
A|GME|20250702|11:47:40.842508|S|29|23.94|0|29
A|GME|20250702|12:13:45.580542|S|38|23.9|0|38
A|GME|20250702|12:24:34.025894|S|100|23.96|0|100
A|GME|20250702|12:24:34.025919|S|13|23.96|0|13
A|GME|20250702|12:24:34.025972|S|13|23.96|0|13
A|GME|20250702|12:43:56.402437|E|700|23.88|0|700
A|GME|20250702|12:54:12.288656|S|100|23.815|0|100
A|GME|20250702|14:18:21.650103|S|32|23.86|0|32
A|GME|20250702|14:29:22.981425|S|100|23.865|0|100
A|GME|20250702|14:47:45.713899|S|16|23.82|0|16
A|GME|20250702|15:00:06.447994|S|1|23.8|0|1
A|GME|20250702|15:00:06.447994|S|1|23.8|0|1
A|GME|20250702|15:07:13.831666|S|316|23.82|0|316
A|GME|20250702|15:07:13.831956|S|184|23.82|0|184
A|GME|20250702|15:07:13.832451|S|100|23.82|0|100
A|GME|20250702|15:07:13.928363|S|65|23.82|0|65
A|GME|20250702|15:25:51.340445|S|100|23.845|0|100
A|GME|20250702|15:25:51.340593|S|100|23.845|0|100
A|GME|20250702|15:25:51.399486|S|219|23.865|0|219
A|GME|20250702|15:43:32.535554|S|100|23.84|0|100
A|GME|20250702|15:44:35.749168|S|200|23.865|0|200
A|GME|20250702|15:45:40.009337|S|200|23.875|0|200
A|GME|20250702|15:48:46.384718|S|150|23.88|0|150
A|GME|20250702|15:59:50.864575|S|200|23.955|0|200
A|GMED|20250702|09:55:50.051782|S|16|60.58|0|16
A|GMED|20250702|10:18:04.458182|S|18|60.58|0|18
A|GMED|20250702|11:26:10.908789|S|50|60.45|0|50
A|GMED|20250702|11:26:10.908790|S|27|60.45|0|27
A|GMED|20250702|11:26:20.263800|S|18|60.47|0|18
A|GMED|20250702|12:11:00.026353|S|43|60.52|0|43
A|GMED|20250702|13:03:40.173563|S|15|60.36|0|15
A|GMED|20250702|13:03:59.193988|S|14|60.37|0|14
A|GMED|20250702|14:25:36.898083|S|66|60.71|0|66
A|GMED|20250702|14:25:36.898149|S|29|60.71|0|29
A|GMED|20250702|15:01:04.278132|S|100|60.89|0|100
A|GMED|20250702|15:01:04.278132|S|41|60.89|0|41
A|GMED|20250702|15:11:47.597341|S|100|60.75|0|100
A|GMED|20250702|15:11:47.597489|S|100|60.75|0|100
A|GMED|20250702|15:13:01.080375|S|9|60.77|0|9
A|GMED|20250702|15:13:01.080375|S|10|60.77|0|10
A|GMED|20250702|15:32:12.747090|S|11|60.72|0|11
A|GMED|20250702|15:36:05.947349|S|67|60.78|0|67
A|GMED|20250702|15:38:20.624515|S|3|60.69|0|3
A|GMED|20250702|15:38:34.661179|S|64|60.66|0|64
A|GMED|20250702|15:38:50.063038|S|12|60.66|0|12
A|GMED|20250702|15:39:00.840925|S|99|60.66|0|99
A|GMED|20250702|15:50:02.870097|S|22|60.6|0|22
A|GMED|20250702|15:50:03.782309|S|22|60.6|0|22
A|GMED|20250702|15:50:06.441056|S|22|60.6|0|22
A|GMED|20250702|15:50:10.461933|S|22|60.59|0|22
A|GMED|20250702|15:50:10.461934|S|16|60.59|0|16
A|GMED|20250702|15:51:18.625960|S|21|60.48|0|21
A|GMED|20250702|15:51:25.652552|S|21|60.48|0|21
A|GMED|20250702|15:51:27.579559|S|24|60.49|0|24
A|GMED|20250702|15:51:36.541868|S|16|60.47|0|16
A|GMED|20250702|15:51:36.542431|S|21|60.46|0|21
A|GMED|20250702|15:51:36.549179|S|64|60.45|0|64
A|GMED|20250702|15:52:47.413446|S|12|60.4|0|12
A|GMED|20250702|15:52:47.413759|S|4|60.4|0|4
A|GMED|20250702|15:53:47.771353|S|62|60.43|0|62
A|GMED|20250702|15:53:47.773511|S|59|60.43|0|59
A|GMED|20250702|15:54:29.098475|S|18|60.39|0|18
A|GMED|20250702|15:54:29.098475|S|9|60.39|0|9
A|GMED|20250702|15:55:44.566317|S|31|60.45|0|31
A|GMED|20250702|15:55:44.566389|S|39|60.45|0|39
A|GMED|20250702|15:57:27.271700|S|15|60.49|0|15
A|GMED|20250702|15:59:28.206421|S|1|60.61|0|1
A|GMGI|20250702|11:50:07.163735|S|100|1.84|0|100
A|GMGI|20250702|11:58:43.231141|S|26|1.86|0|26
A|GMGI|20250702|11:58:43.231150|S|22|1.86|0|22
A|GMGI|20250702|12:36:12.573548|S|100|1.83|0|100
A|GMGI|20250702|13:06:01.841623|S|34|1.81|0|34
A|GMGI|20250702|13:06:01.841763|S|66|1.81|0|66
A|GMRE|20250702|11:57:26.860748|S|100|7.07|0|100
A|GMRE|20250702|12:08:14.354926|S|4|7.04|0|4
A|GMRE|20250702|12:08:14.354939|S|96|7.04|0|96
A|GMRE|20250702|12:36:53.423413|S|100|7.06|0|100
A|GMRE|20250702|12:43:24.243056|S|5|7.07|0|5
A|GMRE|20250702|12:44:28.978664|S|100|7.07|0|100
A|GMRE|20250702|12:59:01.345605|S|100|7.04|0|100
A|GMRE|20250702|13:19:29.594578|S|26|7.04|0|26
A|GMRE|20250702|13:19:29.594597|S|74|7.04|0|74
A|GMRE|20250702|13:25:18.111516|S|100|7.06|0|100
A|GMRE|20250702|14:07:34.975460|S|27|7.08|0|27
A|GMRE|20250702|14:07:34.975488|S|73|7.08|0|73
A|GMRE|20250702|14:26:20.218031|S|100|7.1|0|100
A|GMRE|20250702|14:56:42.890880|S|100|7.14|0|100
A|GMS|20250702|14:03:23.887753|S|100|109.11|0|100
A|GMS|20250702|15:58:45.754796|S|1|109.13|0|1
A|GNE|20250702|11:19:29.286546|S|1|25.67|0|1
A|GNE|20250702|11:20:07.724618|S|1|25.62|0|1
A|GNE|20250702|11:23:06.709116|S|1|25.65|0|1
A|GNE|20250702|11:37:50.466392|S|21|25.56|0|21
A|GNE|20250702|11:39:29.051734|S|1|25.46|0|1
A|GNE|20250702|12:02:54.027328|S|1|25.16|0|1
A|GNE|20250702|15:08:04.590784|S|1|25.04|0|1
A|GNE|20250702|15:22:47.225229|S|13|24.8|0|13
A|GNE|20250702|15:25:33.948619|S|1|24.73|0|1
A|GNE|20250702|15:25:43.792820|S|1|24.71|0|1
A|GNK|20250702|10:01:38.012710|S|9|13.53|0|9
A|GNL|20250702|11:46:39.490366|S|100|7.69|0|100
A|GNL|20250702|12:24:03.210300|S|17|7.68|0|17
A|GNL|20250702|12:43:00.905874|S|100|7.67|0|100
A|GNL|20250702|12:51:45.425995|S|100|7.685|0|100
A|GNL|20250702|13:14:06.473517|S|100|7.655|0|100
A|GNL|20250702|14:11:16.050709|S|100|7.67|0|100
A|GNL|20250702|15:55:51.433500|S|100|7.72|0|100
A|GNLN|20250702|10:26:37.811349|S|1|3.975|0|1
A|GNLN|20250702|10:28:18.361695|S|1|3.975|0|1
A|GNLN|20250702|10:31:37.798077|S|12|3.975|0|12
A|GNLN|20250702|11:08:50.241863|S|200|3.88|0|200
A|GNLN|20250702|12:22:42.697390|S|28|3.75|0|28
A|GNLN|20250702|12:45:25.927952|E|1|3.775|0|1
A|GNLN|20250702|13:32:33.512873|S|1|3.71|0|1
A|GNLN|20250702|13:34:11.768967|S|1|3.68|0|1
A|GNLN|20250702|13:34:16.552178|S|1|3.67|0|1
A|GNLN|20250702|13:55:38.315053|S|33|3.725|0|33
A|GNLN|20250702|14:28:36.657129|S|1|3.73|0|1
A|GNLN|20250702|14:41:19.909515|S|16|3.75|0|16
A|GNLN|20250702|14:41:19.909567|S|16|3.75|0|16
A|GNRC|20250702|11:19:54.007732|S|27|148.21|0|27
A|GNRC|20250702|11:28:40.187357|S|1|148.34|0|1
A|GNRC|20250702|11:45:36.999048|S|34|148.6|0|34
A|GNRC|20250702|11:46:48.462371|S|17|148.7|0|17
A|GNRC|20250702|11:46:48.462371|S|8|148.71|0|8
A|GNRC|20250702|11:46:48.462798|S|26|148.71|0|26
A|GNRC|20250702|11:46:51.990662|S|31|148.77|0|31
A|GNRC|20250702|11:53:36.406367|S|37|148.48|0|37
A|GNRC|20250702|12:01:31.085880|S|44|148.36|0|44
A|GNRC|20250702|12:16:13.043023|S|2|148.38|0|2
A|GNRC|20250702|12:16:13.043023|S|52|148.37|0|52
A|GNRC|20250702|12:16:13.043023|S|46|148.34|0|46
A|GNRC|20250702|14:18:34.353176|S|9|149.73|0|9
A|GNRC|20250702|15:23:33.727688|S|8|149.68|0|8
A|GNRC|20250702|15:26:24.167110|S|1|149.54|0|1
A|GNRC|20250702|15:26:25.248420|S|1|149.54|0|1
A|GNRC|20250702|15:28:37.168689|S|1|149.49|0|1
A|GNRC|20250702|15:30:31.702558|S|9|149.45|0|9
A|GNRC|20250702|15:48:22.638323|S|6|149.84|0|6
A|GNRC|20250702|15:57:40.000650|S|100|150.29|0|100
A|GNS|20250702|09:30:00.097140|E|104662|1.45|57163|220
A|GNS|20250702|09:30:00.097140|S|104662|1.45|57163|64117
A|GNS|20250702|09:30:27.422430|S|1205|1.43|0|1205
A|GNS|20250702|09:30:27.422430|S|89|1.43|0|89
A|GNS|20250702|09:30:27.425747|S|388|1.42|0|388
A|GNS|20250702|09:30:27.425748|S|100|1.42|0|100
A|GNS|20250702|09:30:27.426693|S|8|1.41|0|8
A|GNS|20250702|09:30:27.426693|S|895|1.41|0|895
A|GNS|20250702|09:30:27.427726|S|167|1.4|0|167
A|GNS|20250702|09:32:57.793922|S|200|1.42|0|200
A|GNS|20250702|09:33:40.546650|S|1|1.43|0|1
A|GNS|20250702|09:34:00.367140|S|14|1.42|0|14
A|GNS|20250702|09:34:56.121106|S|1200|1.42|0|1200
A|GNS|20250702|09:34:56.121479|S|300|1.42|0|300
A|GNS|20250702|09:35:00.248584|S|20|1.43|0|20
A|GNS|20250702|09:35:03.476718|S|100|1.44|0|100
A|GNS|20250702|09:35:36.424330|S|1|1.45|0|1
A|GNS|20250702|09:35:50.067349|S|99|1.45|0|99
A|GNS|20250702|09:35:50.067349|S|400|1.45|0|400
A|GNS|20250702|09:35:50.068098|S|100|1.46|0|100
A|GNS|20250702|09:35:50.068715|S|200|1.47|0|200
A|GNS|20250702|09:35:50.068715|S|23|1.47|0|23
A|GNS|20250702|09:35:50.082882|S|200|1.47|0|200
A|GNS|20250702|09:35:51.659707|S|200|1.47|0|200
A|GNS|20250702|09:35:51.659708|S|100|1.47|0|100
A|GNS|20250702|09:36:11.108378|S|100|1.48|0|100
A|GNS|20250702|09:36:11.108378|S|100|1.48|0|100
A|GNS|20250702|09:36:24.594501|S|100|1.49|0|100
A|GNS|20250702|09:36:34.911587|S|100|1.5|0|100
A|GNS|20250702|09:36:38.164648|S|50|1.48|0|50
A|GNS|20250702|09:36:38.164648|S|100|1.48|0|100
A|GNS|20250702|09:36:38.170562|S|100|1.47|0|100
A|GNS|20250702|09:36:38.170562|S|200|1.47|0|200
A|GNS|20250702|09:36:39.083043|S|100|1.47|0|100
A|GNS|20250702|09:36:39.083043|S|100|1.47|0|100
A|GNS|20250702|09:36:51.886603|S|3087|1.45|0|3087
A|GNS|20250702|09:36:51.886603|S|133|1.45|0|133
A|GNS|20250702|09:37:05.907013|S|200|1.46|0|200
A|GNS|20250702|09:37:10.474005|S|1|1.49|0|1
A|GNS|20250702|09:37:13.585065|S|100|1.46|0|100
A|GNS|20250702|09:37:13.585065|S|1000|1.46|0|1000
A|GNS|20250702|09:37:15.083061|S|200|1.44|0|200
A|GNS|20250702|09:37:43.995807|S|1|1.46|0|1
A|GNS|20250702|09:37:44.280387|S|100|1.46|0|100
A|GNS|20250702|09:37:44.280387|S|199|1.46|0|199
A|GNS|20250702|09:38:06.760048|S|1200|1.47|0|1200
A|GNS|20250702|09:38:06.760534|S|100|1.47|0|100
A|GNS|20250702|09:38:06.761164|S|599|1.47|0|599
A|GNS|20250702|09:38:06.766611|S|1000|1.45|0|1000
A|GNS|20250702|09:38:06.767361|S|100|1.45|0|100
A|GNS|20250702|09:38:23.039424|S|25|1.46|0|25
A|GNS|20250702|09:38:45.746012|S|137|1.46|0|137
A|GNS|20250702|09:38:45.746135|S|38|1.46|0|38
A|GNS|20250702|09:39:07.624681|S|100|1.47|0|100
A|GNS|20250702|09:39:07.624681|S|100|1.47|0|100
A|GNS|20250702|09:39:08.292111|S|100|1.46|0|100
A|GNS|20250702|09:39:08.292111|S|100|1.46|0|100
A|GNS|20250702|09:39:22.750611|S|200|1.45|0|200
A|GNS|20250702|09:40:03.110174|E|1000|1.47|0|1000
A|GNS|20250702|09:40:08.612687|E|2000|1.47|0|2000
A|GNS|20250702|09:40:08.612687|S|200|1.47|0|200
A|GNS|20250702|09:40:08.612687|E|1000|1.47|0|1000
A|GNS|20250702|09:40:10.395977|S|100|1.48|0|100
A|GNS|20250702|09:40:10.395977|S|500|1.48|0|500
A|GNS|20250702|09:41:00.591547|S|300|1.47|0|300
A|GNS|20250702|09:41:02.093034|S|100|1.47|0|100
A|GNS|20250702|09:41:36.133945|S|200|1.48|0|200
A|GNS|20250702|09:42:27.501155|S|100|1.49|0|100
A|GNS|20250702|09:42:36.477693|S|500|1.5|0|500
A|GNS|20250702|09:42:36.477694|S|2000|1.5|0|2000
A|GNS|20250702|09:42:36.477694|S|795|1.5|0|795
A|GNS|20250702|09:43:07.618963|S|400|1.49|0|400
A|GNS|20250702|09:43:07.618963|S|400|1.49|0|400
A|GNS|20250702|09:43:17.521513|S|1|1.5|0|1
A|GNS|20250702|09:43:17.525996|S|400|1.5|0|400
A|GNS|20250702|09:43:17.525996|S|300|1.5|0|300
A|GNS|20250702|09:44:20.455334|S|100|1.49|0|100
A|GNS|20250702|09:44:20.455335|S|200|1.49|0|200
A|GNS|20250702|09:45:02.002903|S|445|1.5|0|445
A|GNS|20250702|09:45:47.476990|S|95|1.5|0|95
A|GNS|20250702|09:45:47.476990|S|991|1.5|0|991
A|GNS|20250702|09:45:47.476990|S|2500|1.5|0|2500
A|GNS|20250702|09:48:33.000198|S|100|1.47|0|100
A|GNS|20250702|09:48:33.000198|S|400|1.47|0|400
A|GNS|20250702|09:49:47.209086|S|100|1.49|0|100
A|GNS|20250702|09:51:52.122087|S|100|1.48|0|100
A|GNS|20250702|09:51:52.122088|S|582|1.48|0|582
A|GNS|20250702|09:52:10.317144|S|2|1.47|0|2
A|GNS|20250702|09:52:10.317167|S|198|1.47|0|198
A|GNS|20250702|09:52:10.318291|S|84|1.46|0|84
A|GNS|20250702|09:52:10.329135|S|100|1.46|0|100
A|GNS|20250702|09:52:18.875221|S|100|1.47|0|100
A|GNS|20250702|09:54:09.161355|S|400|1.46|0|400
A|GNS|20250702|09:54:13.732384|S|100|1.47|0|100
A|GNS|20250702|09:54:13.732384|S|400|1.47|0|400
A|GNS|20250702|09:54:13.732384|S|46|1.47|0|46
A|GNS|20250702|09:54:46.740384|S|100|1.49|0|100
A|GNS|20250702|09:54:46.740385|S|200|1.49|0|200
A|GNS|20250702|09:54:46.740385|S|100|1.49|0|100
A|GNS|20250702|09:57:08.269285|S|44|1.49|0|44
A|GNS|20250702|09:57:08.269632|S|100|1.5|0|100
A|GNS|20250702|09:57:08.269633|S|200|1.5|0|200
A|GNS|20250702|09:57:08.269633|S|69|1.5|0|69
A|GNS|20250702|09:58:23.419973|S|300|1.5|0|300
A|GNS|20250702|10:01:00.275497|S|200|1.5|0|200
A|GNS|20250702|10:01:13.383360|S|200|1.51|0|200
A|GNS|20250702|10:01:13.394018|S|400|1.51|0|400
A|GNS|20250702|10:01:13.394018|S|100|1.51|0|100
A|GNS|20250702|10:01:16.435374|S|100|1.5|0|100
A|GNS|20250702|10:01:16.435374|S|100|1.5|0|100
A|GNS|20250702|10:01:16.435375|S|400|1.5|0|400
A|GNS|20250702|10:01:16.435397|S|300|1.5|0|300
A|GNS|20250702|10:01:16.435397|S|300|1.5|0|300
A|GNS|20250702|10:01:16.435398|S|187|1.5|0|187
A|GNS|20250702|10:01:16.435980|S|363|1.5|0|363
A|GNS|20250702|10:01:25.623073|S|1000|1.49|0|1000
A|GNS|20250702|10:02:09.992177|S|200|1.49|0|200
A|GNS|20250702|10:03:36.003539|S|100|1.47|0|100
A|GNS|20250702|10:03:36.003539|S|300|1.47|0|300
A|GNS|20250702|10:03:36.017795|S|400|1.46|0|400
A|GNS|20250702|10:03:36.017948|S|400|1.46|0|400
A|GNS|20250702|10:04:57.385784|S|200|1.47|0|200
A|GNS|20250702|10:04:57.385784|S|50|1.47|0|50
A|GNS|20250702|10:05:05.926494|S|100|1.48|0|100
A|GNS|20250702|10:07:04.394866|S|200|1.5|0|200
A|GNS|20250702|10:08:06.171459|S|324|1.49|0|324
A|GNS|20250702|10:08:06.172346|S|100|1.49|0|100
A|GNS|20250702|10:09:00.031853|S|75|1.49|0|75
A|GNS|20250702|10:09:00.031874|S|125|1.49|0|125
A|GNS|20250702|10:10:11.282008|S|100|1.5|0|100
A|GNS|20250702|10:10:11.282008|S|300|1.5|0|300
A|GNS|20250702|10:10:11.282008|S|296|1.5|0|296
A|GNS|20250702|10:10:11.282130|S|300|1.5|0|300
A|GNS|20250702|10:10:11.282161|S|32|1.5|0|32
A|GNS|20250702|10:10:26.692202|S|100|1.5|0|100
A|GNS|20250702|10:11:19.417138|S|1|1.52|0|1
A|GNS|20250702|10:11:41.683729|S|58|1.5|0|58
A|GNS|20250702|10:11:41.683729|S|100|1.5|0|100
A|GNS|20250702|10:11:41.683753|S|39|1.5|0|39
A|GNS|20250702|10:11:41.683754|S|5|1.5|0|5
A|GNS|20250702|10:11:41.683754|S|103|1.5|0|103
A|GNS|20250702|10:12:15.634055|S|100|1.5|0|100
A|GNS|20250702|10:13:38.860120|S|100|1.51|0|100
A|GNS|20250702|10:13:38.860120|S|88|1.51|0|88
A|GNS|20250702|10:14:00.853915|S|300|1.51|0|300
A|GNS|20250702|10:14:00.853916|S|100|1.51|0|100
A|GNS|20250702|10:15:15.424821|S|100|1.5|0|100
A|GNS|20250702|10:16:17.578551|S|25|1.5|0|25
A|GNS|20250702|10:16:17.578551|S|134|1.5|0|134
A|GNS|20250702|10:16:38.277291|S|100|1.51|0|100
A|GNS|20250702|10:16:38.277291|S|4312|1.51|0|4312
A|GNS|20250702|10:16:38.277977|S|100|1.51|0|100
A|GNS|20250702|10:16:38.278009|S|100|1.51|0|100
A|GNS|20250702|10:16:41.687822|S|852|1.51|0|852
A|GNS|20250702|10:17:12.644675|S|100|1.51|0|100
A|GNS|20250702|10:17:12.644675|S|100|1.51|0|100
A|GNS|20250702|10:18:42.285183|S|100|1.51|0|100
A|GNS|20250702|10:18:42.285183|S|100|1.51|0|100
A|GNS|20250702|10:19:56.192203|S|112|1.51|0|112
A|GNS|20250702|10:19:56.192203|S|300|1.51|0|300
A|GNS|20250702|10:19:56.192203|S|100|1.51|0|100
A|GNS|20250702|10:19:56.192383|S|252|1.51|0|252
A|GNS|20250702|10:19:56.192383|S|388|1.51|0|388
A|GNS|20250702|10:20:14.066855|S|100|1.51|0|100
A|GNS|20250702|10:22:48.373242|S|100|1.5|0|100
A|GNS|20250702|10:22:48.373243|S|10|1.5|0|10
A|GNS|20250702|10:25:22.954760|S|61|1.5|0|61
A|GNS|20250702|10:26:21.680211|S|13|1.49|0|13
A|GNS|20250702|10:26:21.680211|S|87|1.49|0|87
A|GNS|20250702|10:26:21.680553|S|113|1.49|0|113
A|GNS|20250702|10:26:21.680553|S|100|1.49|0|100
A|GNS|20250702|10:26:21.680553|S|113|1.49|0|113
A|GNS|20250702|10:26:21.680627|S|13|1.49|0|13
A|GNS|20250702|10:26:21.680663|S|74|1.49|0|74
A|GNS|20250702|10:26:21.680663|S|200|1.49|0|200
A|GNS|20250702|10:26:21.680664|S|552|1.49|0|552
A|GNS|20250702|10:26:23.216073|S|200|1.49|0|200
A|GNS|20250702|10:26:23.603749|S|300|1.49|0|300
A|GNS|20250702|10:27:42.880657|S|900|1.49|0|900
A|GNS|20250702|10:27:42.880657|S|201|1.49|0|201
A|GNS|20250702|10:27:42.880658|S|675|1.49|0|675
A|GNS|20250702|10:27:42.880658|S|80|1.49|0|80
A|GNS|20250702|10:27:42.888623|S|100|1.48|0|100
A|GNS|20250702|10:27:42.888623|S|100|1.48|0|100
A|GNS|20250702|10:27:42.888624|S|200|1.48|0|200
A|GNS|20250702|10:27:42.888624|S|1|1.48|0|1
A|GNS|20250702|10:27:42.891042|S|200|1.47|0|200
A|GNS|20250702|10:27:42.896210|S|104|1.47|0|104
A|GNS|20250702|10:27:42.896230|S|100|1.47|0|100
A|GNS|20250702|10:27:42.896230|S|296|1.47|0|296
A|GNS|20250702|10:27:45.725539|S|100|1.47|0|100
A|GNS|20250702|10:27:45.725539|S|200|1.47|0|200
A|GNS|20250702|10:27:46.504115|S|100|1.47|0|100
A|GNS|20250702|10:27:46.504191|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504268|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504333|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504398|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504458|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504543|S|10|1.47|0|10
A|GNS|20250702|10:27:46.504543|S|28|1.47|0|28
A|GNS|20250702|10:27:46.504617|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504675|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504733|S|38|1.47|0|38
A|GNS|20250702|10:27:46.504792|S|38|1.47|0|38
A|GNS|20250702|10:27:48.025505|S|100|1.47|0|100
A|GNS|20250702|10:27:48.025585|S|20|1.47|0|20
A|GNS|20250702|10:27:48.025585|S|18|1.47|0|18
A|GNS|20250702|10:27:48.025669|S|38|1.47|0|38
A|GNS|20250702|10:27:48.025736|S|38|1.47|0|38
A|GNS|20250702|10:27:48.025802|S|6|1.47|0|6
A|GNS|20250702|10:27:49.469307|S|100|1.47|0|100
A|GNS|20250702|10:27:49.469307|S|100|1.47|0|100
A|GNS|20250702|10:27:53.243644|S|100|1.48|0|100
A|GNS|20250702|10:28:31.877962|S|400|1.49|0|400
A|GNS|20250702|10:28:31.877962|S|100|1.49|0|100
A|GNS|20250702|10:30:51.589160|S|2|1.5|0|2
A|GNS|20250702|10:31:43.946637|S|593|1.5|0|593
A|GNS|20250702|10:31:43.946637|S|98|1.5|0|98
A|GNS|20250702|10:31:43.946726|S|235|1.5|0|235
A|GNS|20250702|10:31:43.946726|S|100|1.5|0|100
A|GNS|20250702|10:31:43.947133|S|100|1.5|0|100
A|GNS|20250702|10:34:51.803230|S|300|1.51|0|300
A|GNS|20250702|10:35:16.065650|S|100|1.5|0|100
A|GNS|20250702|10:35:16.065650|S|10|1.5|0|10
A|GNS|20250702|10:35:16.065650|S|100|1.5|0|100
A|GNS|20250702|10:35:16.065651|S|38|1.5|0|38
A|GNS|20250702|10:35:16.065661|S|72|1.5|0|72
A|GNS|20250702|10:35:21.365689|S|25|1.47|0|25
A|GNS|20250702|10:35:21.365971|S|100|1.47|0|100
A|GNS|20250702|10:35:21.367001|S|100|1.47|0|100
A|GNS|20250702|10:35:38.973517|S|100|1.48|0|100
A|GNS|20250702|10:35:38.973517|S|5|1.48|0|5
A|GNS|20250702|10:36:24.218089|S|100|1.48|0|100
A|GNS|20250702|10:36:24.218089|S|100|1.48|0|100
A|GNS|20250702|10:36:37.237724|S|100|1.49|0|100
A|GNS|20250702|10:36:37.238191|S|100|1.48|0|100
A|GNS|20250702|10:36:41.936777|S|100|1.47|0|100
A|GNS|20250702|10:36:41.936777|S|100|1.47|0|100
A|GNS|20250702|10:37:45.193043|S|100|1.47|0|100
A|GNS|20250702|10:38:30.138221|S|132|1.47|0|132
A|GNS|20250702|10:38:30.138221|S|500|1.47|0|500
A|GNS|20250702|10:38:30.138438|S|61|1.47|0|61
A|GNS|20250702|10:38:30.138438|S|204|1.47|0|204
A|GNS|20250702|10:40:56.466598|S|100|1.48|0|100
A|GNS|20250702|10:40:56.466598|S|100|1.48|0|100
A|GNS|20250702|10:42:06.638907|S|100|1.48|0|100
A|GNS|20250702|10:43:15.227388|S|130|1.46|0|130
A|GNS|20250702|10:43:15.227388|S|50|1.46|0|50
A|GNS|20250702|10:43:15.227388|S|100|1.46|0|100
A|GNS|20250702|10:43:15.227389|S|20|1.46|0|20
A|GNS|20250702|10:43:15.227389|S|100|1.46|0|100
A|GNS|20250702|10:43:20.066523|S|100|1.45|0|100
A|GNS|20250702|10:43:20.066524|S|5000|1.45|0|5000
A|GNS|20250702|10:43:20.066524|S|30|1.45|0|30
A|GNS|20250702|10:43:20.066524|S|100|1.45|0|100
A|GNS|20250702|10:43:20.609958|S|100|1.44|0|100
A|GNS|20250702|10:43:20.609958|S|150|1.44|0|150
A|GNS|20250702|10:43:20.609958|S|20|1.44|0|20
A|GNS|20250702|10:43:42.962674|S|400|1.44|0|400
A|GNS|20250702|10:43:42.962674|S|100|1.44|0|100
A|GNS|20250702|10:43:42.962674|S|200|1.44|0|200
A|GNS|20250702|10:43:43.475324|S|100|1.45|0|100
A|GNS|20250702|10:43:43.475325|S|200|1.45|0|200
A|GNS|20250702|10:44:16.408116|E|100|1.45|0|100
A|GNS|20250702|10:44:28.451014|S|36|1.45|0|36
A|GNS|20250702|10:44:28.451292|S|64|1.45|0|64
A|GNS|20250702|10:44:29.101756|S|36|1.45|0|36
A|GNS|20250702|10:44:29.101756|S|100|1.45|0|100
A|GNS|20250702|10:44:29.101757|S|400|1.45|0|400
A|GNS|20250702|10:44:40.174821|S|15|1.44|0|15
A|GNS|20250702|10:44:44.444039|S|500|1.44|0|500
A|GNS|20250702|10:44:44.444039|S|5|1.44|0|5
A|GNS|20250702|10:44:44.444838|S|500|1.44|0|500
A|GNS|20250702|10:45:04.893909|S|200|1.44|0|200
A|GNS|20250702|10:45:14.847750|S|100|1.44|0|100
A|GNS|20250702|10:45:43.671643|S|3|1.43|0|3
A|GNS|20250702|10:45:43.671644|S|2|1.43|0|2
A|GNS|20250702|10:45:43.671644|S|500|1.43|0|500
A|GNS|20250702|10:45:51.559581|S|100|1.43|0|100
A|GNS|20250702|10:45:51.806747|S|100|1.43|0|100
A|GNS|20250702|10:46:18.453521|S|100|1.43|0|100
A|GNS|20250702|10:46:18.453521|S|600|1.43|0|600
A|GNS|20250702|10:46:18.453988|S|162|1.43|0|162
A|GNS|20250702|10:46:18.453988|S|100|1.43|0|100
A|GNS|20250702|10:46:28.299533|S|100|1.44|0|100
A|GNS|20250702|10:46:28.299534|S|100|1.44|0|100
A|GNS|20250702|10:46:28.299534|S|2000|1.44|0|2000
A|GNS|20250702|10:52:59.123044|S|417|1.46|0|417
A|GNS|20250702|10:52:59.123044|S|100|1.46|0|100
A|GNS|20250702|10:55:07.336760|S|100|1.47|0|100
A|GNS|20250702|10:55:07.336760|S|100|1.47|0|100
A|GNS|20250702|10:58:49.662849|S|1111|1.47|0|1111
A|GNS|20250702|10:58:49.662871|S|100|1.47|0|100
A|GNS|20250702|10:58:49.662871|S|1734|1.47|0|1734
A|GNS|20250702|11:05:09.467649|S|400|1.47|0|400
A|GNS|20250702|11:05:09.467649|S|16|1.47|0|16
A|GNS|20250702|11:05:40.069040|S|36|1.46|0|36
A|GNS|20250702|11:05:45.070626|S|100|1.46|0|100
A|GNS|20250702|11:05:45.070627|S|100|1.46|0|100
A|GNS|20250702|11:07:15.959826|S|100|1.46|0|100
A|GNS|20250702|11:09:37.118389|S|100|1.45|0|100
A|GNS|20250702|11:09:37.118389|S|100|1.45|0|100
A|GNS|20250702|11:09:37.118389|S|45|1.45|0|45
A|GNS|20250702|11:09:37.118389|S|600|1.45|0|600
A|GNS|20250702|11:15:58.452873|S|200|1.45|0|200
A|GNS|20250702|11:15:58.452874|S|38|1.45|0|38
A|GNS|20250702|11:15:58.452874|S|10|1.45|0|10
A|GNS|20250702|11:15:58.452874|S|100|1.45|0|100
A|GNS|20250702|11:17:18.223893|S|400|1.45|0|400
A|GNS|20250702|11:17:18.223893|S|100|1.45|0|100
A|GNS|20250702|11:26:34.504937|S|500|1.44|0|500
A|GNS|20250702|11:26:34.504937|S|20|1.44|0|20
A|GNS|20250702|11:26:34.504937|S|200|1.44|0|200
A|GNS|20250702|11:26:34.504937|S|100|1.44|0|100
A|GNS|20250702|11:26:34.593021|S|400|1.44|0|400
A|GNS|20250702|11:30:53.287160|S|400|1.45|0|400
A|GNS|20250702|11:30:53.287161|S|100|1.45|0|100
A|GNS|20250702|11:33:30.267208|S|100|1.44|0|100
A|GNS|20250702|11:35:02.851859|S|100|1.43|0|100
A|GNS|20250702|11:35:02.851859|S|100|1.43|0|100
A|GNS|20250702|11:37:17.963581|S|500|1.41|0|500
A|GNS|20250702|11:37:33.940989|S|200|1.41|0|200
A|GNS|20250702|11:37:33.941024|S|100|1.41|0|100
A|GNS|20250702|11:37:33.941024|S|700|1.41|0|700
A|GNS|20250702|11:37:33.941298|S|400|1.42|0|400
A|GNS|20250702|11:37:33.941298|S|86|1.42|0|86
A|GNS|20250702|11:37:42.838076|S|400|1.41|0|400
A|GNS|20250702|11:45:25.029470|S|5|1.39|0|5
A|GNS|20250702|11:45:25.029470|S|25|1.39|0|25
A|GNS|20250702|11:45:25.029471|S|139|1.39|0|139
A|GNS|20250702|11:45:25.029471|S|20|1.39|0|20
A|GNS|20250702|11:45:25.029471|S|299|1.39|0|299
A|GNS|20250702|11:45:25.029483|S|61|1.39|0|61
A|GNS|20250702|11:45:25.029484|S|200|1.39|0|200
A|GNS|20250702|11:47:40.199151|S|43|1.39|0|43
A|GNS|20250702|11:47:40.199151|S|100|1.39|0|100
A|GNS|20250702|11:47:40.199216|S|57|1.39|0|57
A|GNS|20250702|11:47:40.199216|S|50|1.39|0|50
A|GNS|20250702|11:47:40.199984|S|89|1.39|0|89
A|GNS|20250702|11:47:40.199984|S|400|1.39|0|400
A|GNS|20250702|11:48:19.702873|S|200|1.39|0|200
A|GNS|20250702|11:48:19.703575|S|400|1.4|0|400
A|GNS|20250702|11:48:19.703575|S|200|1.4|0|200
A|GNS|20250702|11:48:19.703575|S|70|1.4|0|70
A|GNS|20250702|11:49:16.421703|S|300|1.4|0|300
A|GNS|20250702|11:49:16.421703|S|298|1.4|0|298
A|GNS|20250702|11:49:44.868351|S|100|1.4|0|100
A|GNS|20250702|11:49:44.868351|S|250|1.4|0|250
A|GNS|20250702|11:49:44.868351|S|200|1.4|0|200
A|GNS|20250702|11:50:34.319936|S|100|1.4|0|100
A|GNS|20250702|11:50:34.319936|S|400|1.4|0|400
A|GNS|20250702|11:51:08.138823|S|100|1.4|0|100
A|GNS|20250702|11:51:08.138824|S|8|1.4|0|8
A|GNS|20250702|11:51:08.138833|S|57|1.4|0|57
A|GNS|20250702|11:51:08.772264|S|400|1.4|0|400
A|GNS|20250702|11:51:08.772264|S|100|1.4|0|100
A|GNS|20250702|11:51:08.772264|S|100|1.4|0|100
A|GNS|20250702|11:51:08.772933|S|13|1.4|0|13
A|GNS|20250702|11:51:08.772933|S|400|1.4|0|400
A|GNS|20250702|11:55:33.543233|S|100|1.4|0|100
A|GNS|20250702|11:57:34.575940|S|200|1.39|0|200
A|GNS|20250702|12:01:00.855518|S|200|1.39|0|200
A|GNS|20250702|12:01:00.855518|S|500|1.39|0|500
A|GNS|20250702|12:01:28.468570|S|300|1.39|0|300
A|GNS|20250702|12:03:45.910658|S|200|1.38|0|200
A|GNS|20250702|12:03:45.910658|S|729|1.38|0|729
A|GNS|20250702|12:03:45.910800|E|8171|1.38|0|8171
A|GNS|20250702|12:03:45.910801|E|150|1.38|0|150
A|GNS|20250702|12:03:45.910801|E|500|1.38|0|500
A|GNS|20250702|12:03:45.910801|E|4830|1.38|0|4830
A|GNS|20250702|12:03:45.910801|E|100|1.38|0|100
A|GNS|20250702|12:03:45.910802|E|1|1.38|0|1
A|GNS|20250702|12:03:46.011541|S|530|1.37|0|530
A|GNS|20250702|12:03:46.011541|S|1000|1.37|0|1000
A|GNS|20250702|12:03:46.011542|S|2|1.37|0|2
A|GNS|20250702|12:06:22.111470|S|139|1.38|0|139
A|GNS|20250702|12:06:50.083492|S|300|1.37|0|300
A|GNS|20250702|12:06:51.056767|S|21|1.36|0|21
A|GNS|20250702|12:06:51.056767|S|2500|1.36|0|2500
A|GNS|20250702|12:06:51.056767|S|1808|1.36|0|1808
A|GNS|20250702|12:06:51.056768|S|190|1.36|0|190
A|GNS|20250702|12:06:51.056768|S|100|1.36|0|100
A|GNS|20250702|12:06:51.056768|S|1|1.36|0|1
A|GNS|20250702|12:07:57.393752|S|151|1.36|0|151
A|GNS|20250702|12:08:31.535376|E|1|1.35|0|1
A|GNS|20250702|12:08:31.535376|E|2000|1.35|0|2000
A|GNS|20250702|12:08:31.535376|E|200|1.35|0|200
A|GNS|20250702|12:08:31.536173|S|400|1.35|0|400
A|GNS|20250702|12:08:33.241176|S|48|1.34|0|48
A|GNS|20250702|12:08:33.241176|S|4121|1.34|0|4121
A|GNS|20250702|12:08:33.241176|S|200|1.34|0|200
A|GNS|20250702|12:08:33.241176|S|100|1.34|0|100
A|GNS|20250702|12:08:33.370096|S|2605|1.34|0|2605
A|GNS|20250702|12:08:33.371249|S|400|1.34|0|400
A|GNS|20250702|12:08:33.371694|S|200|1.34|0|200
A|GNS|20250702|12:09:05.449563|S|200|1.34|0|200
A|GNS|20250702|12:09:23.772625|S|300|1.33|0|300
A|GNS|20250702|12:09:23.772626|S|200|1.33|0|200
A|GNS|20250702|12:09:23.772626|S|250|1.33|0|250
A|GNS|20250702|12:09:23.772828|S|400|1.33|0|400
A|GNS|20250702|12:09:27.393824|S|100|1.33|0|100
A|GNS|20250702|12:09:27.394167|S|400|1.34|0|400
A|GNS|20250702|12:09:27.394168|S|100|1.34|0|100
A|GNS|20250702|12:09:43.483045|S|1550|1.34|0|1550
A|GNS|20250702|12:09:43.483045|S|100|1.34|0|100
A|GNS|20250702|12:10:24.371960|S|200|1.34|0|200
A|GNS|20250702|12:10:24.372455|S|100|1.35|0|100
A|GNS|20250702|12:10:24.372455|S|200|1.35|0|200
A|GNS|20250702|12:10:24.372455|S|1350|1.35|0|1350
A|GNS|20250702|12:10:56.640490|S|400|1.35|0|400
A|GNS|20250702|12:10:56.640491|S|100|1.35|0|100
A|GNS|20250702|12:10:56.640928|S|400|1.35|0|400
A|GNS|20250702|12:11:08.934736|S|100|1.35|0|100
A|GNS|20250702|12:11:08.934737|S|1696|1.35|0|1696
A|GNS|20250702|12:11:08.934756|S|300|1.35|0|300
A|GNS|20250702|12:11:08.934756|S|300|1.35|0|300
A|GNS|20250702|12:11:08.934773|S|300|1.35|0|300
A|GNS|20250702|12:11:08.934774|S|300|1.35|0|300
A|GNS|20250702|12:11:08.934806|S|4971|1.35|0|4971
A|GNS|20250702|12:12:35.402110|E|100|1.34|0|100
A|GNS|20250702|12:12:35.402973|S|400|1.34|0|400
A|GNS|20250702|12:12:35.414130|E|500|1.33|0|500
A|GNS|20250702|12:12:35.414130|E|50|1.33|0|50
A|GNS|20250702|12:12:35.414131|E|4770|1.33|0|4770
A|GNS|20250702|12:15:16.626473|S|100|1.35|0|100
A|GNS|20250702|12:21:32.894395|S|99|1.36|0|99
A|GNS|20250702|12:21:32.894395|S|100|1.36|0|100
A|GNS|20250702|12:21:32.894396|S|72|1.36|0|72
A|GNS|20250702|12:21:34.513306|S|500|1.35|0|500
A|GNS|20250702|12:21:34.513306|S|79|1.35|0|79
A|GNS|20250702|12:21:34.513307|S|1329|1.35|0|1329
A|GNS|20250702|12:22:04.537752|S|200|1.35|0|200
A|GNS|20250702|12:25:00.046911|S|200|1.35|0|200
A|GNS|20250702|12:25:00.046911|S|50|1.35|0|50
A|GNS|20250702|12:26:27.373743|S|100|1.35|0|100
A|GNS|20250702|12:27:07.384354|E|100|1.35|0|100
A|GNS|20250702|12:27:07.384354|E|1200|1.35|0|1200
A|GNS|20250702|12:27:07.384354|E|400|1.35|0|400
A|GNS|20250702|12:27:07.384355|E|400|1.35|0|400
A|GNS|20250702|12:27:07.384406|S|500|1.35|0|500
A|GNS|20250702|12:29:21.081763|S|4537|1.33|0|4537
A|GNS|20250702|12:29:21.081764|S|300|1.33|0|300
A|GNS|20250702|12:29:48.717521|S|2000|1.32|0|2000
A|GNS|20250702|12:29:48.717521|S|100|1.32|0|100
A|GNS|20250702|12:29:48.717521|S|25|1.32|0|25
A|GNS|20250702|12:29:48.717522|S|1000|1.32|0|1000
A|GNS|20250702|12:29:48.717522|S|600|1.32|0|600
A|GNS|20250702|12:29:48.717522|S|100|1.32|0|100
A|GNS|20250702|12:30:12.579408|S|426|1.31|0|426
A|GNS|20250702|12:30:12.579408|S|100|1.31|0|100
A|GNS|20250702|12:30:17.226477|S|398|1.3|0|398
A|GNS|20250702|12:30:17.226477|S|2|1.3|0|2
A|GNS|20250702|12:30:17.465748|S|100|1.3|0|100
A|GNS|20250702|12:30:23.395307|S|100|1.3|0|100
A|GNS|20250702|12:30:26.683536|E|5302|1.3|0|5302
A|GNS|20250702|12:30:26.683536|E|9|1.3|0|9
A|GNS|20250702|12:30:26.683537|E|451|1.3|0|451
A|GNS|20250702|12:30:30.472666|S|300|1.3|0|300
A|GNS|20250702|12:30:30.472666|S|1053|1.3|0|1053
A|GNS|20250702|12:30:30.472666|S|194|1.3|0|194
A|GNS|20250702|12:30:36.860184|S|300|1.29|0|300
A|GNS|20250702|12:30:36.860184|S|200|1.29|0|200
A|GNS|20250702|12:30:49.765494|E|400|1.3|0|400
A|GNS|20250702|12:30:49.765516|E|819|1.3|0|819
A|GNS|20250702|12:31:06.310935|S|30|1.3|0|30
A|GNS|20250702|12:31:23.519315|E|200|1.29|0|200
A|GNS|20250702|12:31:23.519316|E|100|1.29|0|100
A|GNS|20250702|12:31:23.519316|E|50|1.29|0|50
A|GNS|20250702|12:31:28.325733|E|100|1.29|0|100
A|GNS|20250702|12:31:30.580278|E|230|1.29|0|230
A|GNS|20250702|12:31:40.050408|E|77|1.29|0|77
A|GNS|20250702|12:31:40.083430|S|93|1.29|0|93
A|GNS|20250702|12:33:39.288437|E|500|1.28|0|500
A|GNS|20250702|12:33:49.454147|E|125|1.28|0|125
A|GNS|20250702|12:34:22.330530|S|400|1.28|0|400
A|GNS|20250702|12:36:55.378219|S|100|1.31|0|100
A|GNS|20250702|12:36:55.378220|S|200|1.31|0|200
A|GNS|20250702|12:36:55.378220|S|20|1.31|0|20
A|GNS|20250702|12:36:55.378220|E|10|1.31|0|10
A|GNS|20250702|12:36:55.378220|S|200|1.31|0|200
A|GNS|20250702|12:37:03.948961|E|100|1.32|0|100
A|GNS|20250702|12:37:03.948961|E|200|1.32|0|200
A|GNS|20250702|12:40:58.037370|S|300|1.33|0|300
A|GNS|20250702|12:59:05.541121|S|224|1.34|0|224
A|GNS|20250702|12:59:05.541121|S|100|1.34|0|100
A|GNS|20250702|12:59:53.522017|S|100|1.35|0|100
A|GNS|20250702|12:59:56.013786|E|400|1.35|0|400
A|GNS|20250702|13:00:36.094531|E|144|1.35|0|144
A|GNS|20250702|13:00:36.094782|E|144|1.35|0|144
A|GNS|20250702|13:00:36.094952|E|144|1.35|0|144
A|GNS|20250702|13:00:36.095102|E|112|1.35|0|112
A|GNS|20250702|13:00:36.098377|S|100|1.35|0|100
A|GNS|20250702|13:01:44.066361|S|1|1.36|0|1
A|GNS|20250702|13:04:52.637412|S|100|1.35|0|100
A|GNS|20250702|13:04:52.637412|S|100|1.35|0|100
A|GNS|20250702|13:05:48.537495|S|100|1.36|0|100
A|GNS|20250702|13:05:48.537495|S|208|1.36|0|208
A|GNS|20250702|13:05:48.537592|S|142|1.36|0|142
A|GNS|20250702|13:10:50.225958|S|100|1.37|0|100
A|GNS|20250702|13:10:50.227404|S|100|1.37|0|100
A|GNS|20250702|13:14:23.915216|S|320|1.37|0|320
A|GNS|20250702|13:14:52.224004|S|100|1.38|0|100
A|GNS|20250702|13:14:52.224004|E|10|1.38|0|10
A|GNS|20250702|13:14:52.224004|S|12|1.38|0|12
A|GNS|20250702|13:14:52.224004|S|100|1.38|0|100
A|GNS|20250702|13:14:57.729332|E|100|1.37|0|100
A|GNS|20250702|13:16:12.576004|S|100|1.37|0|100
A|GNS|20250702|13:16:12.576004|S|100|1.37|0|100
A|GNS|20250702|13:21:34.594699|S|1|1.38|0|1
A|GNS|20250702|13:26:41.003869|E|10|1.38|0|10
A|GNS|20250702|13:28:18.841235|E|717|1.39|0|717
A|GNS|20250702|13:28:18.841235|S|300|1.39|0|300
A|GNS|20250702|13:31:14.867670|E|13|1.39|0|13
A|GNS|20250702|13:31:14.867670|S|100|1.39|0|100
A|GNS|20250702|13:32:28.770533|S|100|1.38|0|100
A|GNS|20250702|13:33:55.927907|S|200|1.39|0|200
A|GNS|20250702|13:33:55.927907|S|100|1.39|0|100
A|GNS|20250702|13:43:03.208696|S|400|1.33|0|400
A|GNS|20250702|13:43:03.208696|S|100|1.33|0|100
A|GNS|20250702|13:43:03.208697|S|100|1.33|0|100
A|GNS|20250702|13:43:46.092874|S|400|1.3|0|400
A|GNS|20250702|13:44:01.511247|S|100|1.3|0|100
A|GNS|20250702|13:44:26.476224|S|100|1.3|0|100
A|GNS|20250702|13:45:18.692168|S|100|1.3|0|100
A|GNS|20250702|13:45:51.313254|S|100|1.31|0|100
A|GNS|20250702|13:45:51.313254|S|100|1.31|0|100
A|GNS|20250702|13:46:30.727377|S|100|1.3|0|100
A|GNS|20250702|13:46:30.727377|S|100|1.3|0|100
A|GNS|20250702|13:48:13.736529|S|3|1.31|0|3
A|GNS|20250702|13:48:16.060890|S|100|1.31|0|100
A|GNS|20250702|13:48:16.060890|S|397|1.31|0|397
A|GNS|20250702|13:48:36.915672|S|100|1.32|0|100
A|GNS|20250702|13:48:36.915672|E|100|1.32|0|100
A|GNS|20250702|13:48:40.099648|E|14863|1.31|0|14863
A|GNS|20250702|13:48:40.099648|E|200|1.31|0|200
A|GNS|20250702|13:48:40.109254|E|61|1.3|0|61
A|GNS|20250702|13:48:40.109254|E|200|1.3|0|200
A|GNS|20250702|13:48:40.109254|E|100|1.3|0|100
A|GNS|20250702|13:48:40.109254|E|50|1.3|0|50
A|GNS|20250702|13:48:40.110094|S|400|1.3|0|400
A|GNS|20250702|13:48:40.110094|S|100|1.3|0|100
A|GNS|20250702|13:49:10.897547|S|1|1.31|0|1
A|GNS|20250702|14:01:16.615901|E|100|1.33|0|100
A|GNS|20250702|14:01:16.615901|E|400|1.33|0|400
A|GNS|20250702|14:01:16.615902|E|100|1.33|0|100
A|GNS|20250702|14:01:16.615902|E|100|1.33|0|100
A|GNS|20250702|14:04:19.873684|S|1|1.33|0|1
A|GNS|20250702|14:05:01.109569|S|100|1.33|0|100
A|GNS|20250702|14:05:01.109569|S|99|1.33|0|99
A|GNS|20250702|14:06:08.322765|E|200|1.33|0|200
A|GNS|20250702|14:07:46.043591|E|100|1.32|0|100
A|GNS|20250702|14:07:46.043591|E|300|1.32|0|300
A|GNS|20250702|14:07:46.043591|E|10|1.32|0|10
A|GNS|20250702|14:08:04.932268|E|100|1.32|0|100
A|GNS|20250702|14:08:50.835941|S|1|1.33|0|1
A|GNS|20250702|14:10:18.434173|S|2|1.33|0|2
A|GNS|20250702|14:10:31.494623|S|6|1.33|0|6
A|GNS|20250702|14:15:11.767186|S|100|1.33|0|100
A|GNS|20250702|14:15:11.767186|S|391|1.33|0|391
A|GNS|20250702|14:16:47.090231|S|200|1.34|0|200
A|GNS|20250702|14:16:55.003731|S|1|1.35|0|1
A|GNS|20250702|14:17:24.680209|E|501|1.35|0|501
A|GNS|20250702|14:17:24.680209|S|99|1.35|0|99
A|GNS|20250702|14:19:27.667425|E|2499|1.35|0|2499
A|GNS|20250702|14:23:23.697120|E|200|1.36|0|200
A|GNS|20250702|14:23:23.697120|S|100|1.36|0|100
A|GNS|20250702|14:23:23.697120|S|100|1.36|0|100
A|GNS|20250702|14:28:50.657511|S|100|1.37|0|100
A|GNS|20250702|14:28:50.657511|S|100|1.37|0|100
A|GNS|20250702|14:35:03.767254|E|100|1.37|0|100
A|GNS|20250702|14:35:03.767254|E|628|1.37|0|628
A|GNS|20250702|14:35:03.767254|E|900|1.37|0|900
A|GNS|20250702|14:35:03.767255|E|2000|1.37|0|2000
A|GNS|20250702|14:35:03.767255|E|200|1.37|0|200
A|GNS|20250702|14:37:00.470275|E|100|1.36|0|100
A|GNS|20250702|14:37:00.470276|E|100|1.36|0|100
A|GNS|20250702|14:37:00.470276|E|676|1.36|0|676
A|GNS|20250702|14:37:00.470276|E|200|1.36|0|200
A|GNS|20250702|14:37:26.559917|S|353|1.36|0|353
A|GNS|20250702|14:37:26.559937|E|553|1.36|0|553
A|GNS|20250702|14:37:26.559937|S|47|1.36|0|47
A|GNS|20250702|14:37:54.324736|E|200|1.35|0|200
A|GNS|20250702|14:37:54.324737|E|200|1.35|0|200
A|GNS|20250702|14:38:09.636011|S|400|1.35|0|400
A|GNS|20250702|14:38:09.636011|S|100|1.35|0|100
A|GNS|20250702|14:38:09.636011|S|100|1.35|0|100
A|GNS|20250702|14:38:09.640473|E|400|1.35|0|400
A|GNS|20250702|14:47:47.803348|S|300|1.36|0|300
A|GNS|20250702|14:52:35.624262|E|400|1.36|0|400
A|GNS|20250702|14:52:35.624263|E|676|1.36|0|676
A|GNS|20250702|14:52:35.624263|E|100|1.36|0|100
A|GNS|20250702|14:52:35.624263|E|100|1.36|0|100
A|GNS|20250702|14:52:55.007631|S|100|1.36|0|100
A|GNS|20250702|14:52:55.007631|S|300|1.36|0|300
A|GNS|20250702|14:54:12.933854|S|1|1.37|0|1
A|GNS|20250702|15:01:11.002549|S|100|1.37|0|100
A|GNS|20250702|15:01:11.002549|E|2679|1.37|0|2679
A|GNS|20250702|15:01:11.002549|S|99|1.37|0|99
A|GNS|20250702|15:04:34.536039|S|100|1.38|0|100
A|GNS|20250702|15:04:34.536040|E|1|1.38|0|1
A|GNS|20250702|15:04:34.870607|S|100|1.39|0|100
A|GNS|20250702|15:04:34.870607|S|200|1.39|0|200
A|GNS|20250702|15:08:48.520991|S|100|1.39|0|100
A|GNS|20250702|15:08:48.520991|S|400|1.39|0|400
A|GNS|20250702|15:08:48.520992|S|100|1.39|0|100
A|GNS|20250702|15:10:15.304773|S|1|1.4|0|1
A|GNS|20250702|15:21:13.235014|E|852|1.38|0|852
A|GNS|20250702|15:21:13.235014|E|100|1.38|0|100
A|GNS|20250702|15:21:13.235014|E|100|1.38|0|100
A|GNS|20250702|15:21:13.235015|E|300|1.38|0|300
A|GNS|20250702|15:22:57.804903|S|100|1.39|0|100
A|GNS|20250702|15:22:57.804932|S|949|1.39|0|949
A|GNS|20250702|15:22:57.804932|S|100|1.39|0|100
A|GNS|20250702|15:22:57.805016|S|67|1.39|0|67
A|GNS|20250702|15:22:57.805016|S|100|1.39|0|100
A|GNS|20250702|15:23:36.236315|E|200|1.38|0|200
A|GNS|20250702|15:23:36.236315|E|100|1.38|0|100
A|GNS|20250702|15:23:36.236316|E|400|1.38|0|400
A|GNS|20250702|15:23:38.238210|S|100|1.38|0|100
A|GNS|20250702|15:23:38.238210|S|400|1.38|0|400
A|GNS|20250702|15:26:51.240629|E|100|1.38|0|100
A|GNS|20250702|15:26:51.240629|E|100|1.38|0|100
A|GNS|20250702|15:26:51.240629|E|100|1.38|0|100
A|GNS|20250702|15:26:51.240630|E|576|1.38|0|576
A|GNS|20250702|15:27:48.485842|E|400|1.37|0|400
A|GNS|20250702|15:27:48.485842|E|200|1.37|0|200
A|GNS|20250702|15:27:48.485842|E|475|1.37|0|475
A|GNS|20250702|15:27:48.486472|E|225|1.37|0|225
A|GNS|20250702|15:27:48.486472|E|100|1.37|0|100
A|GNS|20250702|15:29:50.506754|S|100|1.38|0|100
A|GNS|20250702|15:29:50.506754|S|400|1.38|0|400
A|GNS|20250702|15:29:50.506755|S|300|1.38|0|300
A|GNS|20250702|15:31:34.104863|E|400|1.38|0|400
A|GNS|20250702|15:31:34.104863|E|100|1.38|0|100
A|GNS|20250702|15:31:34.104863|E|500|1.38|0|500
A|GNS|20250702|15:31:34.104863|E|300|1.38|0|300
A|GNS|20250702|15:31:34.104864|E|100|1.38|0|100
A|GNS|20250702|15:31:35.597462|S|300|1.37|0|300
A|GNS|20250702|15:31:35.597462|S|100|1.37|0|100
A|GNS|20250702|15:31:35.597462|S|400|1.37|0|400
A|GNS|20250702|15:37:43.581084|E|100|1.37|0|100
A|GNS|20250702|15:37:43.581084|E|276|1.37|0|276
A|GNS|20250702|15:37:43.581084|E|200|1.37|0|200
A|GNS|20250702|15:37:43.581085|E|200|1.37|0|200
A|GNS|20250702|15:37:43.610990|E|263|1.37|0|263
A|GNS|20250702|15:37:43.610990|S|400|1.37|0|400
A|GNS|20250702|15:37:45.594094|S|100|1.38|0|100
A|GNS|20250702|15:37:45.594094|S|300|1.38|0|300
A|GNS|20250702|15:37:45.594094|S|400|1.38|0|400
A|GNS|20250702|15:37:45.594095|E|60|1.38|0|60
A|GNS|20250702|15:37:45.594095|S|400|1.38|0|400
A|GNS|20250702|15:44:51.976533|S|200|1.38|0|200
A|GNS|20250702|15:44:51.976534|S|100|1.38|0|100
A|GNS|20250702|15:47:23.019725|E|300|1.39|0|300
A|GNS|20250702|15:47:31.262000|S|300|1.39|0|300
A|GNS|20250702|15:47:31.262000|S|400|1.39|0|400
A|GNS|20250702|15:48:12.352127|S|300|1.39|0|300
A|GNS|20250702|15:49:55.325096|E|100|1.38|0|100
A|GNS|20250702|15:49:55.325096|E|800|1.38|0|800
A|GNS|20250702|15:49:55.325096|E|676|1.38|0|676
A|GNS|20250702|15:49:55.325096|E|100|1.38|0|100
A|GNS|20250702|15:49:55.325097|E|76|1.38|0|76
A|GNS|20250702|15:50:02.272068|E|1000|1.38|0|1000
A|GNS|20250702|15:50:02.272068|S|400|1.38|0|400
A|GNS|20250702|15:50:58.695358|E|100|1.38|0|100
A|GNS|20250702|15:50:58.695358|E|600|1.38|0|600
A|GNS|20250702|15:51:33.587331|S|1|1.39|0|1
A|GNS|20250702|15:53:08.368189|E|100|1.38|0|100
A|GNS|20250702|15:53:08.368190|E|100|1.38|0|100
A|GNS|20250702|15:53:08.368190|E|10|1.38|0|10
A|GNS|20250702|15:53:08.368190|E|300|1.38|0|300
A|GNS|20250702|15:53:08.368190|E|100|1.38|0|100
A|GNS|20250702|15:53:09.378005|S|400|1.38|0|400
A|GNS|20250702|15:53:09.378005|S|100|1.38|0|100
A|GNS|20250702|15:53:09.378005|S|300|1.38|0|300
A|GNS|20250702|15:54:04.543468|S|400|1.38|0|400
A|GNS|20250702|15:54:04.543469|S|200|1.38|0|200
A|GNS|20250702|15:54:34.169490|S|200|1.38|0|200
A|GNS|20250702|15:54:34.169490|S|400|1.38|0|400
A|GNS|20250702|15:54:34.169490|E|2624|1.38|0|2624
A|GNS|20250702|15:54:34.169490|S|100|1.38|0|100
A|GNS|20250702|15:54:59.058741|E|11300|1.38|0|11300
A|GNS|20250702|15:55:52.436331|E|1131|1.38|0|1131
A|GNS|20250702|15:55:53.546889|E|34526|1.38|0|34526
A|GNS|20250702|15:55:54.977487|E|1658|1.38|0|1658
A|GNS|20250702|15:55:54.978713|E|636|1.38|0|636
A|GNS|20250702|15:59:06.708442|S|100|1.38|0|100
A|GNS|20250702|15:59:06.708442|S|500|1.38|0|500
A|GNSS|20250702|12:11:16.898977|S|100|1.83|0|100
A|GNTX|20250702|09:38:35.440750|S|100|23.09|0|100
A|GNTX|20250702|10:04:26.909130|S|91|22.92|0|91
A|GNTX|20250702|10:04:30.974853|S|9|22.92|0|9
A|GNTX|20250702|10:05:58.019016|S|1|22.95|0|1
A|GNTX|20250702|10:51:27.727760|S|100|22.86|0|100
A|GNTX|20250702|11:04:00.751366|S|100|22.98|0|100
A|GNTX|20250702|11:15:30.392432|S|100|23.05|0|100
A|GNTX|20250702|11:16:35.185259|S|24|23.09|0|24
A|GNTX|20250702|11:16:35.186538|S|76|23.09|0|76
A|GNTX|20250702|12:11:50.533170|S|100|23.12|0|100
A|GNTX|20250702|12:38:30.347025|S|5|23.09|0|5
A|GNTX|20250702|13:57:42.144976|S|100|23.07|0|100
A|GNTX|20250702|15:50:43.201388|S|150|23.16|0|150
A|GNTY|20250702|10:17:38.681489|S|1|45.1|0|1
A|GNTY|20250702|10:17:38.682659|S|1|45.12|0|1
A|GNTY|20250702|10:17:38.682659|S|1|45.14|0|1
A|GNTY|20250702|10:30:13.496807|S|9|45.27|0|9
A|GNTY|20250702|10:30:16.635371|S|90|45.15|0|90
A|GNTY|20250702|10:30:16.635371|S|10|45.18|0|10
A|GNTY|20250702|11:00:32.780728|S|1|45.57|0|1
A|GNTY|20250702|11:00:32.781071|S|61|45.55|0|61
A|GNTY|20250702|11:47:11.863634|S|8|45.73|0|8
A|GNTY|20250702|11:58:31.299060|S|100|45.76|0|100
A|GNTY|20250702|11:58:31.425016|S|27|45.76|0|27
A|GNTY|20250702|12:25:06.014107|S|2|45.85|0|2
A|GNTY|20250702|12:25:06.014107|S|10|45.85|0|10
A|GNTY|20250702|12:25:06.014117|S|12|45.85|0|12
A|GNTY|20250702|12:25:06.014221|S|96|45.81|0|96
A|GNTY|20250702|12:25:06.014222|S|4|45.81|0|4
A|GNTY|20250702|12:26:47.421136|S|58|45.81|0|58
A|GNTY|20250702|12:26:47.421155|S|38|45.81|0|38
A|GNTY|20250702|12:26:47.421156|S|4|45.81|0|4
A|GNTY|20250702|12:26:47.434827|S|32|45.81|0|32
A|GNTY|20250702|12:44:22.852258|S|25|45.8|0|25
A|GNTY|20250702|12:44:22.852259|S|8|45.78|0|8
A|GNTY|20250702|12:44:22.852259|S|5|45.79|0|5
A|GNTY|20250702|12:44:22.852260|S|3|45.77|0|3
A|GNTY|20250702|12:44:22.852260|S|58|45.75|0|58
A|GNTY|20250702|12:44:22.852260|S|1|45.76|0|1
A|GNTY|20250702|12:44:22.852695|S|58|45.75|0|58
A|GNTY|20250702|12:44:22.852695|S|42|45.75|0|42
A|GNTY|20250702|12:51:10.183931|S|1|45.75|0|1
A|GNTY|20250702|13:16:44.608750|S|3|45.63|0|3
A|GNTY|20250702|13:16:44.608751|S|8|45.63|0|8
A|GNTY|20250702|13:16:44.608787|S|11|45.63|0|11
A|GNTY|20250702|13:16:44.608788|S|13|45.63|0|13
A|GNTY|20250702|13:16:44.608788|S|39|45.63|0|39
A|GNTY|20250702|14:24:57.537499|S|6|45.86|0|6
A|GNTY|20250702|14:24:57.537499|S|49|45.86|0|49
A|GNTY|20250702|14:24:57.537528|S|100|45.81|0|100
A|GNTY|20250702|14:24:57.537840|S|100|45.81|0|100
A|GNTY|20250702|14:46:56.232254|S|2|45.83|0|2
A|GNTY|20250702|14:46:56.232254|S|76|45.82|0|76
A|GNTY|20250702|14:46:56.232255|S|18|45.8|0|18
A|GNTY|20250702|14:46:56.232255|S|4|45.81|0|4
A|GNTY|20250702|14:58:37.436121|S|39|45.78|0|39
A|GNTY|20250702|14:58:37.436121|S|23|45.78|0|23
A|GNTY|20250702|15:16:11.677439|S|1|45.89|0|1
A|GNW|20250702|09:59:45.212122|S|200|7.83|0|200
A|GNW|20250702|10:03:27.595393|S|70|7.8|0|70
A|GNW|20250702|10:03:27.595466|S|130|7.8|0|130
A|GNW|20250702|10:32:22.117034|S|100|7.77|0|100
A|GNW|20250702|10:37:18.546397|S|100|7.77|0|100
A|GNW|20250702|10:56:26.050316|S|318|7.835|0|318
A|GNW|20250702|11:12:38.132837|S|100|7.79|0|100
A|GNW|20250702|11:19:39.223360|S|100|7.79|0|100
A|GNW|20250702|11:23:29.111543|S|100|7.79|0|100
A|GNW|20250702|11:23:29.218697|S|81|7.79|0|81
A|GNW|20250702|11:35:59.049211|S|100|7.77|0|100
A|GNW|20250702|11:56:10.610153|S|100|7.8|0|100
A|GNW|20250702|12:06:13.539325|S|100|7.79|0|100
A|GNW|20250702|12:27:49.730489|S|98|7.8|0|98
A|GNW|20250702|13:27:08.272813|S|100|7.78|0|100
A|GNW|20250702|13:35:50.312501|S|200|7.79|0|200
A|GNW|20250702|13:35:50.312501|S|13|7.79|0|13
A|GNW|20250702|13:41:42.278022|S|1|7.785|0|1
A|GNW|20250702|13:44:43.271143|S|12|7.785|0|12
A|GNW|20250702|13:57:20.281657|S|100|7.79|0|100
A|GNW|20250702|13:57:20.281657|S|12|7.79|0|12
A|GNW|20250702|13:57:20.783553|S|100|7.8|0|100
A|GNW|20250702|15:04:57.371314|S|1|7.83|0|1
A|GNW|20250702|15:31:19.427981|S|33|7.84|0|33
A|GNW|20250702|15:31:19.427982|S|1890|7.84|0|1890
A|GNW|20250702|15:31:19.429918|S|410|7.84|0|410
A|GNW|20250702|15:41:25.033158|S|100|7.84|0|100
A|GO|20250702|09:40:00.886955|S|10|12.77|0|10
A|GO|20250702|09:40:00.887075|S|180|12.77|0|180
A|GO|20250702|09:54:52.701244|S|28|12.85|0|28
A|GO|20250702|09:59:43.150501|S|200|12.84|0|200
A|GO|20250702|09:59:43.150602|S|200|12.84|0|200
A|GO|20250702|09:59:43.151090|S|33|12.84|0|33
A|GO|20250702|09:59:43.151742|S|1|12.84|0|1
A|GO|20250702|09:59:43.387276|S|6|12.84|0|6
A|GO|20250702|09:59:48.942928|S|150|12.86|0|150
A|GO|20250702|10:09:37.049459|S|78|12.95|0|78
A|GO|20250702|10:09:37.049459|S|22|12.95|0|22
A|GO|20250702|10:12:02.150471|S|100|12.97|0|100
A|GO|20250702|10:15:07.518988|S|29|12.91|0|29
A|GO|20250702|10:15:07.519007|S|71|12.91|0|71
A|GO|20250702|10:27:53.784570|S|10|13|0|10
A|GO|20250702|10:44:08.863609|S|7|13.07|0|7
A|GO|20250702|10:44:48.417870|S|100|13.03|0|100
A|GO|20250702|10:46:37.411024|S|100|12.95|0|100
A|GO|20250702|10:51:38.084599|S|8|12.98|0|8
A|GO|20250702|10:57:52.106884|S|10|12.955|0|10
A|GO|20250702|11:01:49.286704|S|1|12.98|0|1
A|GO|20250702|11:18:18.298410|S|100|13.04|0|100
A|GO|20250702|11:40:27.179145|S|100|13.15|0|100
A|GO|20250702|11:48:19.195621|S|87|13.17|0|87
A|GO|20250702|11:49:55.526438|S|13|13.17|0|13
A|GO|20250702|12:20:00.109422|S|150|13.15|0|150
A|GO|20250702|12:25:57.017953|S|10|13.15|0|10
A|GO|20250702|12:31:11.278790|S|100|13.16|0|100
A|GO|20250702|12:38:20.217441|S|22|13.18|0|22
A|GO|20250702|12:44:23.912361|S|100|13.175|0|100
A|GO|20250702|12:44:31.150699|S|100|13.15|0|100
A|GO|20250702|12:44:47.637325|S|100|13.15|0|100
A|GO|20250702|13:11:07.974377|S|100|13.11|0|100
A|GO|20250702|13:35:06.746157|S|100|13.1|0|100
A|GO|20250702|13:42:21.032667|S|100|13.11|0|100
A|GO|20250702|13:54:45.474440|S|100|13.06|0|100
A|GO|20250702|14:57:36.046976|S|100|12.98|0|100
A|GO|20250702|15:11:08.848892|S|100|13.01|0|100
A|GO|20250702|15:21:16.498670|S|100|12.97|0|100
A|GO|20250702|15:21:16.498793|S|100|12.97|0|100
A|GO|20250702|15:27:49.644299|S|100|12.96|0|100
A|GO|20250702|15:38:52.471378|S|100|12.95|0|100
A|GO|20250702|15:40:13.073468|S|100|12.96|0|100
A|GO|20250702|15:45:05.203921|S|100|12.98|0|100
A|GO|20250702|15:50:11.420904|S|100|12.98|0|100
A|GO|20250702|15:50:15.548429|S|100|12.99|0|100
A|GO|20250702|15:53:40.037710|S|100|13|0|100
A|GO|20250702|15:54:40.134940|S|200|13.015|0|200
A|GO|20250702|15:56:00.534621|S|100|13.06|0|100
A|GO|20250702|15:56:00.802915|S|100|13.05|0|100
A|GO|20250702|15:56:30.929395|S|50|13.05|0|50
A|GO|20250702|15:56:46.071371|S|100|13.06|0|100
A|GO|20250702|15:56:46.071371|S|100|13.06|0|100
A|GO|20250702|15:57:30.391952|S|100|13.07|0|100
A|GO|20250702|15:58:59.992407|S|100|13.07|0|100
A|GO|20250702|15:58:59.992407|S|700|13.07|0|700
A|GO|20250702|15:58:59.992407|S|90|13.07|0|90
A|GOF|20250702|12:15:05.204047|S|100|14.84|0|100
A|GOF|20250702|13:18:37.153235|S|100|14.865|0|100
A|GOF|20250702|13:19:23.601615|S|100|14.86|0|100
A|GOF|20250702|15:10:45.062002|S|100|14.88|0|100
A|GOGL|20250702|09:30:44.432314|S|100|7.61|0|100
A|GOGL|20250702|10:19:35.336932|S|15|7.67|0|15
A|GOGL|20250702|10:35:46.261713|S|100|7.64|0|100
A|GOGL|20250702|10:50:19.929847|S|100|7.65|0|100
A|GOGL|20250702|11:36:40.894705|S|292|7.745|0|292
A|GOGL|20250702|12:08:14.289878|S|100|7.77|0|100
A|GOGL|20250702|12:30:11.236740|S|100|7.76|0|100
A|GOGL|20250702|12:30:11.236740|S|1|7.76|0|1
A|GOGL|20250702|13:51:26.084222|S|324|7.76|0|324
A|GOGL|20250702|14:00:40.798610|S|400|7.75|0|400
A|GOGL|20250702|14:00:42.604644|S|200|7.75|0|200
A|GOGL|20250702|14:00:42.604725|S|200|7.75|0|200
A|GOGL|20250702|14:55:25.606360|S|100|7.755|0|100
A|GOGL|20250702|15:07:50.224381|S|100|7.76|0|100
A|GOGL|20250702|15:10:44.700014|S|200|7.76|0|200
A|GOGL|20250702|15:11:44.749325|S|100|7.76|0|100
A|GOGL|20250702|15:13:28.211871|S|10|7.76|0|10
A|GOGL|20250702|15:19:38.234129|S|200|7.78|0|200
A|GOGL|20250702|15:19:38.234129|S|10|7.78|0|10
A|GOGL|20250702|15:21:19.715360|S|11|7.77|0|11
A|GOGL|20250702|15:23:03.881805|S|100|7.76|0|100
A|GOGL|20250702|15:23:56.463805|S|100|7.77|0|100
A|GOGL|20250702|15:24:54.577719|S|100|7.77|0|100
A|GOGL|20250702|15:25:28.219775|S|100|7.77|0|100
A|GOGL|20250702|15:26:12.430509|S|11|7.77|0|11
A|GOGL|20250702|15:26:13.778179|S|100|7.77|0|100
A|GOGL|20250702|15:27:02.579020|S|100|7.78|0|100
A|GOGL|20250702|15:28:12.748066|S|100|7.78|0|100
A|GOGL|20250702|15:29:02.450068|S|22|7.78|0|22
A|GOGL|20250702|15:29:41.504538|S|100|7.78|0|100
A|GOGL|20250702|15:30:28.781188|S|100|7.78|0|100
A|GOGL|20250702|15:30:56.359503|S|100|7.78|0|100
A|GOGL|20250702|15:32:48.219549|S|100|7.77|0|100
A|GOGL|20250702|15:32:48.270684|S|100|7.77|0|100
A|GOGL|20250702|15:32:48.271180|S|100|7.775|0|100
A|GOGL|20250702|15:33:25.513865|S|100|7.77|0|100
A|GOGL|20250702|15:33:48.350225|S|100|7.77|0|100
A|GOGL|20250702|15:35:42.036609|S|1600|7.78|0|1600
A|GOGL|20250702|15:36:47.289654|S|100|7.78|0|100
A|GOGL|20250702|15:39:13.816951|S|100|7.78|0|100
A|GOGL|20250702|15:39:14.093551|S|100|7.78|0|100
A|GOGL|20250702|15:40:03.926504|S|100|7.78|0|100
A|GOGL|20250702|15:40:03.926504|S|200|7.78|0|200
A|GOGL|20250702|15:40:53.164373|S|100|7.79|0|100
A|GOGL|20250702|15:41:06.561881|S|100|7.78|0|100
A|GOGL|20250702|15:41:07.562522|S|100|7.78|0|100
A|GOGL|20250702|15:41:07.616906|S|374|7.785|0|374
A|GOGL|20250702|15:43:41.586985|S|100|7.8|0|100
A|GOGL|20250702|15:43:41.700097|S|100|7.79|0|100
A|GOGL|20250702|15:44:00.753406|S|100|7.8|0|100
A|GOGL|20250702|15:44:33.922571|S|100|7.79|0|100
A|GOGL|20250702|15:45:32.630318|S|100|7.8|0|100
A|GOGL|20250702|15:46:53.169926|S|100|7.81|0|100
A|GOGL|20250702|15:47:16.730937|S|100|7.82|0|100
A|GOGL|20250702|15:47:44.010232|S|100|7.83|0|100
A|GOGL|20250702|15:47:44.010232|S|300|7.83|0|300
A|GOGL|20250702|15:47:44.063826|S|100|7.83|0|100
A|GOGL|20250702|15:48:06.275133|S|100|7.82|0|100
A|GOGL|20250702|15:48:26.994190|S|100|7.83|0|100
A|GOGL|20250702|15:48:26.998384|S|100|7.83|0|100
A|GOGL|20250702|15:49:48.393644|S|100|7.82|0|100
A|GOGL|20250702|15:49:58.073108|S|100|7.83|0|100
A|GOGL|20250702|15:50:14.812107|S|100|7.84|0|100
A|GOGL|20250702|15:50:59.322127|S|100|7.84|0|100
A|GOGL|20250702|15:51:15.602335|S|100|7.83|0|100
A|GOGL|20250702|15:51:15.616052|S|100|7.83|0|100
A|GOGL|20250702|15:52:59.269220|S|100|7.84|0|100
A|GOGL|20250702|15:53:13.397962|S|100|7.83|0|100
A|GOGL|20250702|15:53:14.880199|S|61|7.83|0|61
A|GOGL|20250702|15:53:14.880249|S|39|7.83|0|39
A|GOGL|20250702|15:54:05.862717|S|100|7.84|0|100
A|GOGL|20250702|15:54:56.486314|S|100|7.85|0|100
A|GOGL|20250702|15:55:19.571858|S|100|7.83|0|100
A|GOGL|20250702|15:55:53.387731|S|100|7.83|0|100
A|GOGL|20250702|15:56:37.005842|S|100|7.84|0|100
A|GOGL|20250702|15:56:47.914330|S|100|7.84|0|100
A|GOGL|20250702|15:56:58.163871|S|100|7.85|0|100
A|GOGL|20250702|15:56:58.173705|S|100|7.845|0|100
A|GOGL|20250702|15:57:29.175585|S|100|7.85|0|100
A|GOGL|20250702|15:57:29.257578|S|100|7.84|0|100
A|GOGL|20250702|15:57:29.382440|S|100|7.83|0|100
A|GOGL|20250702|15:57:29.382956|S|100|7.83|0|100
A|GOGL|20250702|15:57:29.384705|S|100|7.83|0|100
A|GOGL|20250702|15:57:29.385796|S|100|7.83|0|100
A|GOGL|20250702|15:57:52.289272|S|100|7.845|0|100
A|GOGL|20250702|15:58:03.519574|S|100|7.85|0|100
A|GOGO|20250702|10:07:38.490499|S|1|15.02|0|1
A|GOGO|20250702|10:07:38.490521|S|7|15.02|0|7
A|GOGO|20250702|10:13:19.112617|S|1|15.1|0|1
A|GOGO|20250702|10:13:20.393131|S|9|15.1|0|9
A|GOGO|20250702|10:16:37.529016|S|54|15.19|0|54
A|GOGO|20250702|10:17:41.236821|S|19|15.21|0|19
A|GOGO|20250702|10:22:39.800617|S|100|15.19|0|100
A|GOGO|20250702|10:22:39.846453|S|100|15.2|0|100
A|GOGO|20250702|10:28:09.976609|S|4|15.13|0|4
A|GOGO|20250702|10:28:09.976765|S|4|15.13|0|4
A|GOGO|20250702|10:28:09.976837|S|4|15.13|0|4
A|GOGO|20250702|10:32:06.661413|S|2|15.2|0|2
A|GOGO|20250702|10:32:06.661557|S|1|15.2|0|1
A|GOGO|20250702|10:34:32.343705|S|10|15.06|0|10
A|GOGO|20250702|10:35:19.844448|S|90|15.09|0|90
A|GOGO|20250702|10:35:20.676635|S|200|15.09|0|200
A|GOGO|20250702|10:35:20.690609|S|25|15.09|0|25
A|GOGO|20250702|10:35:20.690699|S|75|15.09|0|75
A|GOGO|20250702|10:48:05.017271|S|100|15.1|0|100
A|GOGO|20250702|10:55:51.555961|S|33|15.235|0|33
A|GOGO|20250702|10:56:07.144964|S|100|15.16|0|100
A|GOGO|20250702|11:08:10.162308|S|4|15.28|0|4
A|GOGO|20250702|11:12:52.220404|S|100|15.19|0|100
A|GOGO|20250702|11:18:21.088166|S|100|15.15|0|100
A|GOGO|20250702|11:18:59.486806|S|2|15.16|0|2
A|GOGO|20250702|11:51:05.883180|S|11|15.42|0|11
A|GOGO|20250702|12:18:37.723042|S|6|15.46|0|6
A|GOGO|20250702|12:18:37.723042|S|3|15.46|0|3
A|GOGO|20250702|12:20:10.813365|S|100|15.47|0|100
A|GOGO|20250702|12:30:06.553901|S|9|15.55|0|9
A|GOGO|20250702|12:34:45.762608|S|4|15.57|0|4
A|GOGO|20250702|12:41:00.016411|S|9|15.49|0|9
A|GOGO|20250702|12:42:41.530140|S|100|15.51|0|100
A|GOGO|20250702|13:14:02.651091|S|100|15.35|0|100
A|GOGO|20250702|13:19:53.170491|S|1|15.37|0|1
A|GOGO|20250702|13:23:03.687163|S|100|15.42|0|100
A|GOGO|20250702|13:24:56.085759|S|2|15.36|0|2
A|GOGO|20250702|13:24:56.085760|S|3|15.36|0|3
A|GOGO|20250702|13:27:21.122214|S|225|15.33|0|225
A|GOGO|20250702|13:27:27.887142|S|21|15.35|0|21
A|GOGO|20250702|13:33:57.145577|S|70|15.34|0|70
A|GOGO|20250702|13:46:41.829408|S|15|15.37|0|15
A|GOGO|20250702|13:56:59.883259|S|100|15.39|0|100
A|GOGO|20250702|14:08:09.187601|S|48|15.36|0|48
A|GOGO|20250702|14:09:52.360693|S|100|15.33|0|100
A|GOGO|20250702|14:19:13.181609|S|14|15.33|0|14
A|GOGO|20250702|14:25:19.651721|S|65|15.37|0|65
A|GOGO|20250702|14:44:09.004952|S|225|15.42|0|225
A|GOGO|20250702|14:52:00.048261|S|1|15.38|0|1
A|GOGO|20250702|14:52:04.197576|S|1|15.38|0|1
A|GOGO|20250702|14:52:06.569111|S|7|15.38|0|7
A|GOGO|20250702|14:57:24.852433|S|18|15.35|0|18
A|GOGO|20250702|14:58:00.603445|S|7|15.36|0|7
A|GOGO|20250702|14:59:28.501528|S|1|15.36|0|1
A|GOGO|20250702|15:00:35.699639|S|13|15.39|0|13
A|GOGO|20250702|15:08:01.594234|S|100|15.43|0|100
A|GOGO|20250702|15:12:54.014748|S|4|15.485|0|4
A|GOGO|20250702|15:58:15.089084|S|1|15.43|0|1
A|GOGO|20250702|15:58:59.153770|S|100|15.495|0|100
A|GOLF|20250702|11:00:24.263450|S|1|75.54|0|1
A|GOLF|20250702|11:01:09.190599|S|9|75.63|0|9
A|GOLF|20250702|13:49:01.762814|S|73|75.96|0|73
A|GOLF|20250702|13:49:01.762852|S|27|75.96|0|27
A|GOLF|20250702|15:24:20.169019|S|1|76.35|0|1
A|GOLF|20250702|15:24:42.972407|S|1|76.35|0|1
A|GOLF|20250702|15:26:20.302251|S|1|76.26|0|1
A|GOLF|20250702|15:26:29.517268|S|2|76.17|0|2
A|GOLF|20250702|15:42:33.056080|S|4|76.39|0|4
A|GOOD|20250702|10:37:10.845857|S|75|14.4|0|75
A|GOOD|20250702|10:37:10.845951|S|25|14.4|0|25
A|GOOD|20250702|11:27:37.458458|S|100|14.43|0|100
A|GOOD|20250702|11:41:57.169218|S|100|14.46|0|100
A|GOOD|20250702|11:49:41.263374|S|100|14.44|0|100
A|GOOD|20250702|12:04:02.100174|S|100|14.4|0|100
A|GOOD|20250702|12:07:09.379268|S|100|14.42|0|100
A|GOOD|20250702|12:12:22.747578|S|14|14.44|0|14
A|GOOD|20250702|12:17:30.655409|S|100|14.46|0|100
A|GOOD|20250702|12:22:24.940852|S|100|14.46|0|100
A|GOOD|20250702|12:24:17.707153|S|57|14.45|0|57
A|GOOD|20250702|12:32:18.620039|S|100|14.46|0|100
A|GOOD|20250702|12:52:05.540400|S|100|14.49|0|100
A|GOOD|20250702|13:04:22.469253|S|100|14.48|0|100
A|GOOD|20250702|13:12:33.028760|S|100|14.48|0|100
A|GOOD|20250702|13:12:49.051833|S|100|14.49|0|100
A|GOOD|20250702|13:25:13.704213|S|100|14.5|0|100
A|GOOD|20250702|14:09:02.157017|S|100|14.51|0|100
A|GOOD|20250702|14:19:22.076470|S|100|14.51|0|100
A|GOOD|20250702|15:10:33.427176|S|91|14.56|0|91
A|GOOD|20250702|15:33:10.384192|S|75|14.51|0|75
A|GOOD|20250702|15:33:10.384473|S|75|14.51|0|75
A|GOOD|20250702|15:33:10.384846|S|50|14.51|0|50
A|GOOD|20250702|15:33:19.117731|S|75|14.51|0|75
A|GOOG|20250702|09:30:00.664516|S|10|176.64|0|10
A|GOOG|20250702|09:33:15.015480|S|50|176.62|0|50
A|GOOG|20250702|09:37:54.743566|S|50|176.42|0|50
A|GOOG|20250702|09:39:24.764895|S|50|176.74|0|50
A|GOOG|20250702|09:42:06.785636|S|100|176.69|0|100
A|GOOG|20250702|09:42:06.785718|S|100|176.69|0|100
A|GOOG|20250702|09:42:06.871258|S|100|176.69|0|100
A|GOOG|20250702|09:42:06.871637|S|55|176.69|0|55
A|GOOG|20250702|09:47:50.752891|S|100|176.75|0|100
A|GOOG|20250702|09:49:18.243170|S|100|177.135|0|100
A|GOOG|20250702|10:04:25.597365|S|100|177.67|0|100
A|GOOG|20250702|10:09:58.118731|S|32|177.62|0|32
A|GOOG|20250702|10:09:58.118731|S|100|177.62|0|100
A|GOOG|20250702|10:14:20.018327|S|127|177.95|0|127
A|GOOG|20250702|10:43:59.509230|S|200|177.8|0|200
A|GOOG|20250702|10:47:19.462703|S|10|177.88|0|10
A|GOOG|20250702|10:49:41.706247|S|9|177.89|0|9
A|GOOG|20250702|10:52:34.164299|S|80|177.88|0|80
A|GOOG|20250702|10:58:10.826077|S|100|177.74|0|100
A|GOOG|20250702|10:58:10.826530|S|96|177.74|0|96
A|GOOG|20250702|10:58:10.826530|S|4|177.74|0|4
A|GOOG|20250702|10:58:10.826554|S|4|177.74|0|4
A|GOOG|20250702|11:24:40.321449|S|100|178.76|0|100
A|GOOG|20250702|11:27:31.557174|S|100|178.7|0|100
A|GOOG|20250702|11:33:15.587840|S|90|178.56|0|90
A|GOOG|20250702|11:51:35.109330|S|70|178.81|0|70
A|GOOG|20250702|11:53:25.164646|S|2|178.72|0|2
A|GOOG|20250702|12:23:20.667553|S|100|178.91|0|100
A|GOOG|20250702|12:23:20.667553|S|84|178.91|0|84
A|GOOG|20250702|12:59:54.269739|S|100|179.17|0|100
A|GOOG|20250702|13:12:45.554517|S|100|179.665|0|100
A|GOOG|20250702|13:20:23.889192|S|100|179.75|0|100
A|GOOG|20250702|13:33:35.172301|S|110|179.73|0|110
A|GOOG|20250702|13:47:31.157044|S|110|179.39|0|110
A|GOOG|20250702|13:59:34.387713|S|60|179.56|0|60
A|GOOG|20250702|13:59:34.388070|S|40|179.56|0|40
A|GOOG|20250702|14:37:55.938848|S|1|179.145|0|1
A|GOOG|20250702|14:56:58.027521|S|100|179.5|0|100
A|GOOG|20250702|15:08:51.872600|S|11|179.18|0|11
A|GOOG|20250702|15:08:51.872890|S|89|179.18|0|89
A|GOOG|20250702|15:11:52.568582|S|50|179.02|0|50
A|GOOG|20250702|15:12:23.788421|S|4|178.96|0|4
A|GOOG|20250702|15:12:23.788422|S|96|178.96|0|96
A|GOOG|20250702|15:31:23.404204|S|150|179.395|0|150
A|GOOG|20250702|15:39:03.039506|S|469|179.65|0|469
A|GOOG|20250702|15:50:24.272778|S|100|179.22|0|100
A|GOOG|20250702|15:54:36.959877|S|16|179.22|0|16
A|GOOG|20250702|15:54:50.034503|S|200|179.45|0|200
A|GOOG|20250702|15:54:50.034572|S|14|179.45|0|14
A|GOOG|20250702|15:54:50.034585|S|100|179.45|0|100
A|GOOG|20250702|15:54:50.034598|S|14|179.45|0|14
A|GOOG|20250702|15:54:50.034667|S|14|179.45|0|14
A|GOOG|20250702|15:55:00.148696|S|200|179.43|0|200
A|GOOG|20250702|15:56:12.979984|S|4|179.61|0|4
A|GOOG|20250702|15:57:04.490007|S|4|179.65|0|4
A|GOOG|20250702|15:58:45.122818|S|1|179.79|0|1
A|GOOG|20250702|15:58:46.670768|S|121|179.805|0|121
A|GOOG|20250702|15:59:27.645324|S|12|179.8|0|12
A|GOOG|20250702|15:59:52.119567|S|100|179.73|0|100
A|GOOGL|20250702|09:30:16.534587|S|100|175.4|0|100
A|GOOGL|20250702|09:30:21.078306|S|100|175.34|0|100
A|GOOGL|20250702|09:30:23.028634|S|100|175.31|0|100
A|GOOGL|20250702|09:30:30.324234|S|100|175.36|0|100
A|GOOGL|20250702|09:31:15.750005|S|100|175.63|0|100
A|GOOGL|20250702|09:31:19.530785|S|100|175.71|0|100
A|GOOGL|20250702|09:31:21.390947|S|100|175.93|0|100
A|GOOGL|20250702|09:32:13.760430|S|50|175.85|0|50
A|GOOGL|20250702|09:32:13.760430|S|60|175.85|0|60
A|GOOGL|20250702|09:32:26.669182|S|50|175.74|0|50
A|GOOGL|20250702|09:32:34.269321|S|100|175.77|0|100
A|GOOGL|20250702|09:33:00.750989|S|100|176.03|0|100
A|GOOGL|20250702|09:33:20.867081|S|100|175.44|0|100
A|GOOGL|20250702|09:34:03.169364|S|2|175.44|0|2
A|GOOGL|20250702|09:34:03.169372|S|1|175.44|0|1
A|GOOGL|20250702|09:34:05.843309|S|27|175.44|0|27
A|GOOGL|20250702|09:34:05.856990|S|50|175.45|0|50
A|GOOGL|20250702|09:35:26.937730|S|100|175.555|0|100
A|GOOGL|20250702|09:35:32.443770|S|1|175.52|0|1
A|GOOGL|20250702|09:38:18.932739|S|100|175.51|0|100
A|GOOGL|20250702|09:41:36.408011|S|100|175.435|0|100
A|GOOGL|20250702|09:45:05.954248|S|3|175.57|0|3
A|GOOGL|20250702|09:45:05.954263|S|3|175.57|0|3
A|GOOGL|20250702|09:51:14.059717|S|100|176.065|0|100
A|GOOGL|20250702|09:53:10.448694|S|100|176.17|0|100
A|GOOGL|20250702|09:53:42.449296|S|100|176.24|0|100
A|GOOGL|20250702|09:56:16.381541|S|100|175.93|0|100
A|GOOGL|20250702|09:58:40.852843|S|2|176.41|0|2
A|GOOGL|20250702|10:00:02.234977|S|100|176.005|0|100
A|GOOGL|20250702|10:00:27.551436|S|100|176.17|0|100
A|GOOGL|20250702|10:00:27.557272|S|150|176.19|0|150
A|GOOGL|20250702|10:00:27.557358|S|50|176.19|0|50
A|GOOGL|20250702|10:00:30.331678|S|100|176.195|0|100
A|GOOGL|20250702|10:04:42.418142|S|150|176.67|0|150
A|GOOGL|20250702|10:04:42.418249|S|50|176.67|0|50
A|GOOGL|20250702|10:05:34.125283|S|150|176.64|0|150
A|GOOGL|20250702|10:05:34.125427|S|50|176.64|0|50
A|GOOGL|20250702|10:12:12.284642|S|10|177.015|0|10
A|GOOGL|20250702|10:13:54.596008|S|100|176.91|0|100
A|GOOGL|20250702|10:19:41.025362|S|1|176.52|0|1
A|GOOGL|20250702|10:25:09.255958|S|3|176.55|0|3
A|GOOGL|20250702|10:48:02.055500|S|4|176.72|0|4
A|GOOGL|20250702|10:52:15.702643|S|5|176.84|0|5
A|GOOGL|20250702|10:54:12.622303|S|44|176.83|0|44
A|GOOGL|20250702|10:55:51.472666|S|3|176.69|0|3
A|GOOGL|20250702|10:56:14.613500|S|5|176.65|0|5
A|GOOGL|20250702|10:58:27.957069|S|1|176.63|0|1
A|GOOGL|20250702|11:03:41.211873|S|100|176.73|0|100
A|GOOGL|20250702|11:03:41.211873|S|5|176.73|0|5
A|GOOGL|20250702|11:09:40.170656|S|1|176.94|0|1
A|GOOGL|20250702|11:12:23.286728|S|100|176.71|0|100
A|GOOGL|20250702|11:16:36.380751|S|77|177.24|0|77
A|GOOGL|20250702|11:18:17.598050|S|50|177.26|0|50
A|GOOGL|20250702|11:20:46.643000|S|5|177.42|0|5
A|GOOGL|20250702|11:24:33.895521|S|5|177.66|0|5
A|GOOGL|20250702|11:24:33.895521|S|4|177.66|0|4
A|GOOGL|20250702|11:27:05.976760|S|70|177.59|0|70
A|GOOGL|20250702|11:27:05.977101|S|30|177.59|0|30
A|GOOGL|20250702|11:29:36.281178|S|25|177.445|0|25
A|GOOGL|20250702|11:30:15.332409|S|3|177.43|0|3
A|GOOGL|20250702|11:31:59.758875|S|100|177.46|0|100
A|GOOGL|20250702|11:35:13.066706|S|100|177.61|0|100
A|GOOGL|20250702|11:35:24.744412|S|1|177.51|0|1
A|GOOGL|20250702|11:35:24.744794|S|100|177.51|0|100
A|GOOGL|20250702|11:35:25.769752|S|100|177.47|0|100
A|GOOGL|20250702|11:38:57.832213|S|1|177.63|0|1
A|GOOGL|20250702|11:38:57.832213|S|149|177.63|0|149
A|GOOGL|20250702|11:41:24.926170|S|50|177.57|0|50
A|GOOGL|20250702|11:43:22.681194|S|100|177.46|0|100
A|GOOGL|20250702|11:46:54.636930|S|8|177.64|0|8
A|GOOGL|20250702|11:52:14.283615|S|150|177.69|0|150
A|GOOGL|20250702|11:53:27.433148|S|50|177.59|0|50
A|GOOGL|20250702|11:56:05.831109|S|200|177.65|0|200
A|GOOGL|20250702|11:56:05.839138|S|100|177.68|0|100
A|GOOGL|20250702|12:04:13.210068|S|300|178.09|0|300
A|GOOGL|20250702|12:04:17.082212|S|37|178.09|0|37
A|GOOGL|20250702|12:04:17.082240|S|207|178.09|0|207
A|GOOGL|20250702|12:06:54.805164|S|100|178|0|100
A|GOOGL|20250702|12:09:03.770359|S|50|178.15|0|50
A|GOOGL|20250702|12:15:25.861421|S|200|177.87|0|200
A|GOOGL|20250702|12:21:20.511105|S|150|177.71|0|150
A|GOOGL|20250702|12:36:04.659762|S|10|177.59|0|10
A|GOOGL|20250702|12:49:06.217189|S|10|177.78|0|10
A|GOOGL|20250702|12:51:50.013639|S|100|177.84|0|100
A|GOOGL|20250702|12:53:32.616467|S|10|177.9|0|10
A|GOOGL|20250702|12:53:32.616487|S|3|177.9|0|3
A|GOOGL|20250702|12:53:32.616488|S|1|177.9|0|1
A|GOOGL|20250702|12:53:32.616488|S|1|177.9|0|1
A|GOOGL|20250702|12:53:32.616499|S|5|177.9|0|5
A|GOOGL|20250702|13:02:12.615631|S|2|178.07|0|2
A|GOOGL|20250702|13:02:59.080968|S|3|178.04|0|3
A|GOOGL|20250702|13:02:59.080983|S|33|178.04|0|33
A|GOOGL|20250702|13:07:21.570783|S|1|178.175|0|1
A|GOOGL|20250702|13:13:39.729592|S|2|178.47|0|2
A|GOOGL|20250702|13:21:04.563013|S|21|178.68|0|21
A|GOOGL|20250702|13:21:29.686114|S|94|178.73|0|94
A|GOOGL|20250702|13:21:30.866342|S|100|178.73|0|100
A|GOOGL|20250702|13:22:15.761826|S|1|178.75|0|1
A|GOOGL|20250702|13:24:21.041088|S|50|178.84|0|50
A|GOOGL|20250702|13:25:06.784670|S|20|178.82|0|20
A|GOOGL|20250702|13:25:08.756062|S|28|178.82|0|28
A|GOOGL|20250702|13:25:08.756097|S|52|178.82|0|52
A|GOOGL|20250702|13:27:03.335397|S|2|178.57|0|2
A|GOOGL|20250702|13:32:05.493374|S|41|178.53|0|41
A|GOOGL|20250702|13:36:46.397703|S|21|178.55|0|21
A|GOOGL|20250702|13:41:56.153415|S|50|178.52|0|50
A|GOOGL|20250702|13:53:30.688700|S|1|178.51|0|1
A|GOOGL|20250702|13:57:35.949210|S|13|178.46|0|13
A|GOOGL|20250702|14:09:09.522982|S|100|178.48|0|100
A|GOOGL|20250702|14:16:01.187633|S|20|178.53|0|20
A|GOOGL|20250702|14:18:52.067748|S|50|178.28|0|50
A|GOOGL|20250702|14:19:08.470826|S|100|178.29|0|100
A|GOOGL|20250702|14:23:50.136324|S|100|178.04|0|100
A|GOOGL|20250702|14:24:05.095185|S|70|178.07|0|70
A|GOOGL|20250702|14:37:55.950417|S|80|178.005|0|80
A|GOOGL|20250702|14:42:30.301528|S|10|178.21|0|10
A|GOOGL|20250702|14:51:53.695479|S|150|178.38|0|150
A|GOOGL|20250702|14:51:53.695621|S|50|178.38|0|50
A|GOOGL|20250702|15:03:44.980762|S|150|178.28|0|150
A|GOOGL|20250702|15:10:49.603660|S|9|178.04|0|9
A|GOOGL|20250702|15:10:49.603778|S|26|178.04|0|26
A|GOOGL|20250702|15:10:49.603959|S|65|178.04|0|65
A|GOOGL|20250702|15:15:52.622454|S|2|178.02|0|2
A|GOOGL|20250702|15:16:02.091453|S|100|178.045|0|100
A|GOOGL|20250702|15:16:02.149041|S|150|178.11|0|150
A|GOOGL|20250702|15:16:40.230426|S|100|178.05|0|100
A|GOOGL|20250702|15:17:02.000430|S|150|178.14|0|150
A|GOOGL|20250702|15:17:04.013644|S|300|178.15|0|300
A|GOOGL|20250702|15:21:00.281400|S|100|178.31|0|100
A|GOOGL|20250702|15:21:27.789993|S|50|178.34|0|50
A|GOOGL|20250702|15:21:50.854457|S|50|178.37|0|50
A|GOOGL|20250702|15:24:34.366886|S|5|178.29|0|5
A|GOOGL|20250702|15:25:00.196792|S|5|178.28|0|5
A|GOOGL|20250702|15:26:07.624014|S|5|178.28|0|5
A|GOOGL|20250702|15:28:48.119964|S|5|178.37|0|5
A|GOOGL|20250702|15:29:20.895579|S|3|178.32|0|3
A|GOOGL|20250702|15:34:47.368217|S|5|178.22|0|5
A|GOOGL|20250702|15:35:24.329251|S|150|178.42|0|150
A|GOOGL|20250702|15:35:24.329369|S|50|178.42|0|50
A|GOOGL|20250702|15:35:32.061643|S|4|178.48|0|4
A|GOOGL|20250702|15:36:15.037700|S|5|178.42|0|5
A|GOOGL|20250702|15:37:14.816458|S|150|178.5|0|150
A|GOOGL|20250702|15:37:14.816557|S|50|178.5|0|50
A|GOOGL|20250702|15:37:50.746693|S|100|178.57|0|100
A|GOOGL|20250702|15:37:54.231883|S|100|178.56|0|100
A|GOOGL|20250702|15:37:57.796307|S|7|178.55|0|7
A|GOOGL|20250702|15:39:21.584781|S|50|178.47|0|50
A|GOOGL|20250702|15:41:19.352855|S|50|178.33|0|50
A|GOOGL|20250702|15:47:42.938674|S|50|178.27|0|50
A|GOOGL|20250702|15:51:04.053113|S|6|178.06|0|6
A|GOOGL|20250702|15:51:41.575142|S|1|178.18|0|1
A|GOOGL|20250702|15:52:03.861201|S|2|178.19|0|2
A|GOOGL|20250702|15:52:16.877822|S|3|178.25|0|3
A|GOOGL|20250702|15:52:50.584431|S|150|178.16|0|150
A|GOOGL|20250702|15:52:50.584513|S|50|178.16|0|50
A|GOOGL|20250702|15:53:02.496795|S|2|178.18|0|2
A|GOOGL|20250702|15:54:50.085379|S|100|178.37|0|100
A|GOOGL|20250702|15:54:50.085446|S|100|178.37|0|100
A|GOOGL|20250702|15:56:14.920577|S|150|178.45|0|150
A|GOOGL|20250702|15:56:14.920683|S|50|178.45|0|50
A|GOOGL|20250702|15:56:29.943671|S|3|178.45|0|3
A|GOOGL|20250702|15:57:37.161182|S|100|178.505|0|100
A|GOOGL|20250702|15:58:03.629215|S|1|178.61|0|1
A|GOOGL|20250702|15:58:20.001313|S|2|178.59|0|2
A|GOOGL|20250702|15:58:33.146184|S|1|178.62|0|1
A|GOOGL|20250702|15:58:39.957768|S|1|178.63|0|1
A|GOOGL|20250702|15:59:08.979561|S|50|178.63|0|50
A|GOOGL|20250702|15:59:33.967521|S|3|178.61|0|3
A|GOOGL|20250702|15:59:54.544670|S|61|178.56|0|61
A|GOOS|20250702|11:46:44.325251|S|1|11.86|0|1
A|GOOS|20250702|12:12:15.222133|S|5|11.9|0|5
A|GOOS|20250702|14:23:12.364585|S|3|11.92|0|3
A|GOOS|20250702|15:15:38.544460|S|100|11.825|0|100
A|GOOS|20250702|15:52:28.970697|S|100|11.87|0|100
A|GOOS|20250702|15:58:34.856871|S|100|11.92|0|100
A|GORO|20250702|09:30:00.036033|S|35112|.7034|42919|7029
A|GORO|20250702|09:30:00.036033|E|35112|.7034|42919|5
A|GORO|20250702|09:32:35.377084|S|100|.7199|0|100
A|GORO|20250702|09:34:38.407636|S|10|.7288|0|10
A|GORO|20250702|09:37:24.843515|S|100|.7084|0|100
A|GORO|20250702|09:48:41.372052|S|2481|.68|0|2481
A|GORO|20250702|09:56:20.557705|S|100|.6799|0|100
A|GORO|20250702|09:56:25.054062|S|100|.6799|0|100
A|GORO|20250702|09:56:29.506963|S|100|.6799|0|100
A|GORO|20250702|09:58:27.185299|S|100|.6801|0|100
A|GORO|20250702|09:58:28.213283|S|100|.6801|0|100
A|GORO|20250702|09:58:56.628620|S|4|.67|0|4
A|GORO|20250702|09:58:56.628620|S|96|.67|0|96
A|GORO|20250702|09:59:00.616329|S|72|.669|0|72
A|GORO|20250702|10:26:10.689097|S|100|.6484|0|100
A|GORO|20250702|10:26:12.992267|S|100|.6485|0|100
A|GORO|20250702|10:26:17.532761|S|100|.6485|0|100
A|GORO|20250702|10:26:23.308599|S|100|.6485|0|100
A|GORO|20250702|10:26:36.566099|S|100|.6485|0|100
A|GORO|20250702|10:26:37.595054|S|100|.6484|0|100
A|GORO|20250702|10:26:48.778484|S|100|.6485|0|100
A|GORO|20250702|10:26:55.690672|S|100|.6484|0|100
A|GORO|20250702|11:31:03.982969|S|100|.6697|0|100
A|GORO|20250702|11:31:36.021662|S|400|.6679|0|400
A|GORO|20250702|11:31:38.603338|S|100|.6679|0|100
A|GORO|20250702|11:31:40.208465|S|300|.6679|0|300
A|GORO|20250702|11:31:41.034793|S|100|.6679|0|100
A|GORO|20250702|12:30:26.995196|E|100|.72|0|100
A|GORO|20250702|13:09:46.262179|S|100|.7037|0|100
A|GORO|20250702|13:09:46.264293|S|100|.705|0|100
A|GORO|20250702|13:09:46.264431|S|8696|.7|0|8696
A|GORO|20250702|13:20:23.276413|S|100|.7026|0|100
A|GORO|20250702|14:11:53.145018|S|100|.6801|0|100
A|GORO|20250702|14:11:53.145018|S|100|.6801|0|100
A|GORO|20250702|14:11:53.157695|S|100|.68|0|100
A|GORO|20250702|14:11:53.203609|S|100|.6726|0|100
A|GORO|20250702|14:14:54.290731|S|100|.6775|0|100
A|GORO|20250702|14:15:00.986671|S|100|.6775|0|100
A|GORO|20250702|14:19:58.005001|S|100|.6663|0|100
A|GORO|20250702|14:30:20.328314|S|97|.674|0|97
A|GORO|20250702|14:32:26.544969|S|5|.6602|0|5
A|GORO|20250702|14:35:33.373006|S|5|.6573|0|5
A|GORO|20250702|14:42:42.821761|S|5|.6573|0|5
A|GORO|20250702|14:47:33.591982|S|160|.6547|0|160
A|GORO|20250702|14:47:47.433283|S|100|.6547|0|100
A|GORO|20250702|14:47:47.433919|S|100|.6547|0|100
A|GORO|20250702|14:48:13.832606|S|100|.6596|0|100
A|GORO|20250702|14:48:13.832763|S|100|.6596|0|100
A|GORO|20250702|14:57:06.260528|S|100|.6501|0|100
A|GORO|20250702|15:08:04.049763|S|108|.6536|0|108
A|GORO|20250702|15:09:46.608396|S|100|.6521|0|100
A|GORO|20250702|15:09:47.269594|S|1|.6522|0|1
A|GORO|20250702|15:49:32.821631|S|101|.672|0|101
A|GORO|20250702|15:54:56.952914|S|127|.674|0|127
A|GORO|20250702|15:58:37.516310|S|9|.6855|0|9
A|GORO|20250702|16:00:00.016490|S|10651|.6889|65496|55
A|GOSS|20250702|09:34:13.381333|S|49|1.21|0|49
A|GOSS|20250702|10:54:43.669570|S|29|1.23|0|29
A|GOSS|20250702|11:12:24.751533|S|3|1.235|0|3
A|GOSS|20250702|11:43:23.181774|S|100|1.24|0|100
A|GOSS|20250702|12:10:17.705847|S|100|1.22|0|100
A|GOSS|20250702|13:01:30.107078|S|100|1.23|0|100
A|GOSS|20250702|14:44:07.592851|S|5|1.21|0|5
A|GOSS|20250702|15:44:02.475152|S|300|1.215|0|300
A|GOSS|20250702|15:52:16.418728|S|100|1.215|0|100
A|GOSS|20250702|15:58:16.484473|S|31|1.215|0|31
A|GOTU|20250702|11:56:15.040795|S|100|3.57|0|100
A|GOTU|20250702|12:25:57.673586|S|44|3.61|0|44
A|GOTU|20250702|12:47:09.331231|S|100|3.64|0|100
A|GOTU|20250702|13:23:39.145074|S|100|3.63|0|100
A|GOTU|20250702|13:27:30.767042|S|100|3.63|0|100
A|GOTU|20250702|13:35:31.602567|S|100|3.65|0|100
A|GOTU|20250702|13:39:59.737599|S|100|3.65|0|100
A|GOTU|20250702|13:55:00.452314|S|100|3.63|0|100
A|GOTU|20250702|14:04:49.760695|S|100|3.63|0|100
A|GOTU|20250702|14:40:13.741916|S|100|3.6|0|100
A|GOTU|20250702|15:22:48.838639|S|70|3.585|0|70
A|GOTU|20250702|15:24:25.940626|S|70|3.585|0|70
A|GOTU|20250702|15:50:24.452212|S|112|3.575|0|112
A|GOTU|20250702|15:50:31.467337|S|112|3.575|0|112
A|GOTU|20250702|15:59:00.249764|S|100|3.57|0|100
A|GOTU|20250702|15:59:24.176040|S|100|3.57|0|100
A|GOVT|20250702|09:44:50.467329|S|600|22.83|0|600
A|GOVT|20250702|09:46:27.033612|S|100|22.83|0|100
A|GOVT|20250702|09:47:29.945310|S|18|22.83|0|18
A|GOVT|20250702|10:03:51.021045|S|25|22.83|0|25
A|GOVT|20250702|10:04:19.988316|S|103|22.83|0|103
A|GOVT|20250702|10:04:19.988620|S|60|22.83|0|60
A|GOVT|20250702|10:04:19.988733|S|197|22.83|0|197
A|GOVT|20250702|10:18:12.144785|S|185|22.83|0|185
A|GOVT|20250702|10:38:37.996142|S|100|22.83|0|100
A|GOVT|20250702|10:38:38.582758|S|100|22.83|0|100
A|GOVT|20250702|10:38:39.585162|S|100|22.83|0|100
A|GOVT|20250702|10:38:39.611279|S|100|22.83|0|100
A|GOVT|20250702|10:38:40.595952|S|200|22.83|0|200
A|GOVT|20250702|10:38:41.584287|S|200|22.83|0|200
A|GOVT|20250702|10:38:41.614574|S|200|22.83|0|200
A|GOVT|20250702|10:38:42.583632|S|100|22.83|0|100
A|GOVT|20250702|10:38:43.586346|S|100|22.83|0|100
A|GOVT|20250702|10:38:43.618514|S|100|22.83|0|100
A|GOVT|20250702|10:38:44.576313|S|100|22.83|0|100
A|GOVT|20250702|10:39:01.261691|S|436|22.83|0|436
A|GOVT|20250702|10:44:28.306403|S|65|22.83|0|65
A|GOVT|20250702|10:44:28.924256|S|249|22.83|0|249
A|GOVT|20250702|11:05:11.699802|S|83|22.84|0|83
A|GOVT|20250702|11:05:27.752413|S|1|22.84|0|1
A|GOVT|20250702|11:25:07.981079|S|58|22.84|0|58
A|GOVT|20250702|11:35:36.306592|S|400|22.84|0|400
A|GOVT|20250702|11:36:00.011455|S|47|22.84|0|47
A|GOVT|20250702|11:46:10.910527|S|249|22.84|0|249
A|GOVT|20250702|12:07:12.050739|S|71|22.82|0|71
A|GOVT|20250702|12:07:12.050816|S|429|22.82|0|429
A|GOVT|20250702|12:07:13.651197|S|500|22.82|0|500
A|GOVT|20250702|12:21:32.729399|S|25|22.82|0|25
A|GOVT|20250702|12:28:49.569184|S|141|22.82|0|141
A|GOVT|20250702|12:33:57.399142|S|500|22.815|0|500
A|GOVT|20250702|13:19:16.727072|S|459|22.82|0|459
A|GOVT|20250702|13:21:52.145585|S|34|22.82|0|34
A|GOVT|20250702|14:24:30.143423|S|1300|22.825|0|1300
A|GOVT|20250702|14:24:30.910288|S|200|22.825|0|200
A|GOVT|20250702|14:24:31.471453|S|900|22.825|0|900
A|GOVT|20250702|14:24:31.471453|S|300|22.825|0|300
A|GOVT|20250702|14:24:31.471453|S|300|22.825|0|300
A|GOVT|20250702|14:35:45.058671|S|270|22.83|0|270
A|GOVX|20250702|11:06:40.170813|S|200|.4995|0|200
A|GOVX|20250702|11:08:18.564978|S|100|.4995|0|100
A|GPC|20250702|10:10:14.726506|S|1|124.85|0|1
A|GPC|20250702|14:17:56.492754|S|100|126.49|0|100
A|GPC|20250702|14:52:45.101662|S|1|127.3|0|1
A|GPC|20250702|14:57:05.787553|S|1|127.28|0|1
A|GPC|20250702|14:57:05.787553|S|1|127.28|0|1
A|GPC|20250702|15:04:27.726822|S|24|127.12|0|24
A|GPC|20250702|15:14:26.540996|S|1|127.37|0|1
A|GPC|20250702|15:17:44.035838|S|1|127.44|0|1
A|GPC|20250702|15:17:44.035838|S|1|127.44|0|1
A|GPC|20250702|15:18:22.114475|S|60|127.47|0|60
A|GPC|20250702|15:22:19.876562|S|4|127.47|0|4
A|GPC|20250702|15:22:19.879030|S|1|127.47|0|1
A|GPC|20250702|15:33:20.835944|S|5|127.49|0|5
A|GPC|20250702|15:34:20.767340|S|100|127.53|0|100
A|GPC|20250702|15:34:51.432024|S|1|127.57|0|1
A|GPC|20250702|15:34:51.432024|S|9|127.57|0|9
A|GPC|20250702|15:34:51.432024|S|1|127.57|0|1
A|GPC|20250702|15:40:24.762973|S|2|127.41|0|2
A|GPC|20250702|15:55:38.492560|S|1|127.53|0|1
A|GPC|20250702|15:58:26.973973|S|1|127.48|0|1
A|GPC|20250702|15:58:26.973974|S|1|127.48|0|1
A|GPC|20250702|15:58:50.460315|S|1|127.5|0|1
A|GPCR|20250702|15:20:36.789721|S|100|20.62|0|100
A|GPCR|20250702|15:21:48.281916|S|100|20.62|0|100
A|GPCR|20250702|15:23:58.032046|S|100|20.63|0|100
A|GPCR|20250702|15:51:39.402637|S|100|20.405|0|100
A|GPI|20250702|09:48:30.743250|S|200|452.6|0|200
A|GPI|20250702|09:48:30.743314|S|100|452.6|0|100
A|GPI|20250702|09:48:30.743315|S|200|452.6|0|200
A|GPI|20250702|09:48:30.743371|S|34|452.6|0|34
A|GPI|20250702|09:48:30.743383|S|20|452.6|0|20
A|GPI|20250702|09:48:30.743408|S|37|452.6|0|37
A|GPI|20250702|10:44:43.048105|S|2|454.81|0|2
A|GPI|20250702|10:44:43.048127|S|2|454.81|0|2
A|GPI|20250702|10:44:43.048476|S|2|454.81|0|2
A|GPI|20250702|12:33:17.480215|S|1|458.61|0|1
A|GPI|20250702|13:39:12.585571|S|1|458.34|0|1
A|GPK|20250702|10:41:52.421907|S|68|21.78|0|68
A|GPK|20250702|11:29:34.101763|S|100|21.87|0|100
A|GPK|20250702|11:30:36.167795|S|100|21.875|0|100
A|GPK|20250702|11:31:15.342013|S|100|21.885|0|100
A|GPK|20250702|12:23:45.405335|S|100|21.87|0|100
A|GPK|20250702|12:25:28.513948|S|100|21.865|0|100
A|GPK|20250702|14:00:51.840764|S|100|21.89|0|100
A|GPK|20250702|15:06:33.401706|S|81|22.01|0|81
A|GPK|20250702|15:48:26.162796|S|100|21.99|0|100
A|GPK|20250702|15:49:02.219238|S|100|22|0|100
A|GPK|20250702|15:54:27.102195|S|182|22.02|0|182
A|GPMT|20250702|10:05:47.227751|S|2|2.56|0|2
A|GPMT|20250702|10:05:47.227751|S|1|2.56|0|1
A|GPMT|20250702|12:05:43.478910|S|1|2.54|0|1
A|GPMT|20250702|12:05:43.478910|S|2|2.54|0|2
A|GPMT|20250702|13:14:57.459522|S|4|2.53|0|4
A|GPMT|20250702|13:14:57.459522|S|9|2.53|0|9
A|GPMT|20250702|13:14:57.459522|S|8|2.53|0|8
A|GPMT|20250702|13:14:57.459541|S|5|2.53|0|5
A|GPMT|20250702|13:59:03.423209|S|1|2.54|0|1
A|GPMT|20250702|15:56:38.281911|S|1|2.59|0|1
A|GPN|20250702|12:10:31.301171|S|57|81.41|0|57
A|GPN|20250702|12:18:14.126383|S|83|81.32|0|83
A|GPN|20250702|12:26:47.403473|S|25|81.19|0|25
A|GPN|20250702|12:26:47.403473|S|100|81.18|0|100
A|GPN|20250702|12:26:47.403474|S|75|81.18|0|75
A|GPN|20250702|12:29:24.956644|S|15|81.15|0|15
A|GPN|20250702|12:53:48.186771|S|100|81.06|0|100
A|GPN|20250702|13:41:05.026996|S|100|81.12|0|100
A|GPN|20250702|13:56:49.965864|S|100|81.16|0|100
A|GPN|20250702|13:56:49.966135|S|100|81.15|0|100
A|GPN|20250702|13:56:49.966212|S|100|81.15|0|100
A|GPN|20250702|14:08:37.471289|S|100|81.16|0|100
A|GPN|20250702|14:13:48.231879|S|63|81.24|0|63
A|GPN|20250702|14:21:16.716656|S|100|81.3|0|100
A|GPN|20250702|14:26:51.233655|S|3|81.38|0|3
A|GPN|20250702|14:34:30.510056|S|100|81.45|0|100
A|GPN|20250702|14:34:30.510064|S|100|81.45|0|100
A|GPN|20250702|14:41:55.543356|S|2|81.51|0|2
A|GPN|20250702|14:41:55.543378|S|1|81.5|0|1
A|GPN|20250702|14:42:05.740862|S|100|81.51|0|100
A|GPN|20250702|14:49:54.219213|S|100|81.44|0|100
A|GPN|20250702|15:30:27.255318|S|100|81.805|0|100
A|GPN|20250702|15:35:35.412699|S|25|81.8|0|25
A|GPN|20250702|15:56:58.061189|S|30|81.86|0|30
A|GPN|20250702|15:57:51.435871|S|10|81.92|0|10
A|GPOR|20250702|09:33:54.270514|S|2|191.04|0|2
A|GPOR|20250702|09:34:01.343272|S|2|191.04|0|2
A|GPOR|20250702|09:34:32.054550|S|9|191.03|0|9
A|GPOR|20250702|09:34:32.054550|S|9|190.89|0|9
A|GPOR|20250702|10:08:12.325493|S|25|189.1|0|25
A|GPOR|20250702|10:08:12.325573|S|25|189.1|0|25
A|GPOR|20250702|10:26:14.950804|S|1|190.12|0|1
A|GPOR|20250702|10:26:33.640803|S|1|189.925|0|1
A|GPOR|20250702|10:33:21.244044|S|1|188.35|0|1
A|GPOR|20250702|10:38:30.028123|S|5|188.71|0|5
A|GPOR|20250702|10:38:31.898144|S|1|188.52|0|1
A|GPOR|20250702|10:39:27.882383|S|1|188.49|0|1
A|GPOR|20250702|10:42:44.883716|S|11|188.22|0|11
A|GPOR|20250702|11:40:59.722508|S|1|184.76|0|1
A|GPOR|20250702|13:26:10.271001|S|25|188.4|0|25
A|GPOR|20250702|13:26:10.271091|S|25|188.4|0|25
A|GPOR|20250702|13:26:10.271160|S|25|188.4|0|25
A|GPOR|20250702|13:26:10.271254|S|25|188.4|0|25
A|GPOR|20250702|14:16:30.491136|S|25|188.415|0|25
A|GPOR|20250702|14:52:20.118127|S|55|187.75|0|55
A|GPOR|20250702|15:16:28.592472|S|100|187.99|0|100
A|GPOR|20250702|15:30:12.896460|S|52|188.2|0|52
A|GPOR|20250702|15:50:03.344695|S|1|186.56|0|1
A|GPRE|20250702|10:30:24.918042|E|2|6.435|0|2
A|GPRE|20250702|10:48:33.533284|S|1|6.43|0|1
A|GPRE|20250702|10:51:23.994957|S|100|6.455|0|100
A|GPRE|20250702|10:59:27.450579|S|1|6.49|0|1
A|GPRE|20250702|14:29:38.532044|S|21|6.59|0|21
A|GPRE|20250702|14:58:37.518542|S|12|6.55|0|12
A|GPRE|20250702|15:12:35.586890|S|100|6.62|0|100
A|GPRE|20250702|15:22:26.151177|S|100|6.705|0|100
A|GPRE|20250702|15:26:10.948297|S|36|6.64|0|36
A|GPRE|20250702|15:53:35.101095|S|31|6.57|0|31
A|GPRK|20250702|11:44:21.544756|S|100|6.93|0|100
A|GPRK|20250702|11:44:35.549706|S|100|6.95|0|100
A|GPRK|20250702|12:15:57.819851|S|100|6.95|0|100
A|GPRK|20250702|12:34:15.620007|S|100|6.95|0|100
A|GPRK|20250702|12:36:01.416130|S|100|6.95|0|100
A|GPRK|20250702|13:09:20.866178|S|100|6.97|0|100
A|GPRK|20250702|13:16:44.283851|S|100|7|0|100
A|GPRK|20250702|14:03:17.077636|S|100|6.95|0|100
A|GPUS|20250702|09:30:00.065227|E|22337|1.32|52033|400
A|GPUS|20250702|09:30:00.065227|S|22337|1.32|52033|9592
A|GPUS|20250702|09:30:00.218291|S|550|1.31|0|550
A|GPUS|20250702|09:32:39.783565|S|2000|1.31|0|2000
A|GPUS|20250702|09:32:39.783565|S|450|1.31|0|450
A|GPUS|20250702|09:33:27.368051|S|500|1.3|0|500
A|GPUS|20250702|09:33:27.368051|S|300|1.3|0|300
A|GPUS|20250702|09:33:27.368051|S|200|1.3|0|200
A|GPUS|20250702|09:33:27.368051|S|1|1.3|0|1
A|GPUS|20250702|09:33:27.368052|S|1000|1.3|0|1000
A|GPUS|20250702|09:33:27.368053|S|100|1.3|0|100
A|GPUS|20250702|09:33:27.368053|S|100|1.3|0|100
A|GPUS|20250702|09:33:27.368306|S|100|1.3|0|100
A|GPUS|20250702|09:33:55.577258|S|14|1.29|0|14
A|GPUS|20250702|09:33:55.577258|S|500|1.29|0|500
A|GPUS|20250702|09:33:55.577258|S|100|1.29|0|100
A|GPUS|20250702|09:33:55.577259|S|97|1.29|0|97
A|GPUS|20250702|09:35:26.387041|S|100|1.295|0|100
A|GPUS|20250702|09:35:34.434010|S|48|1.295|0|48
A|GPUS|20250702|09:35:34.434032|S|100|1.295|0|100
A|GPUS|20250702|09:35:34.434065|S|52|1.295|0|52
A|GPUS|20250702|09:36:24.688094|S|100|1.305|0|100
A|GPUS|20250702|09:36:24.688166|S|100|1.305|0|100
A|GPUS|20250702|09:36:28.269309|S|5|1.31|0|5
A|GPUS|20250702|09:36:28.269310|S|20|1.31|0|20
A|GPUS|20250702|09:37:27.870539|S|200|1.32|0|200
A|GPUS|20250702|09:37:27.870539|S|100|1.32|0|100
A|GPUS|20250702|09:37:27.870872|S|100|1.32|0|100
A|GPUS|20250702|09:37:27.870941|S|100|1.315|0|100
A|GPUS|20250702|09:37:27.886253|S|20|1.31|0|20
A|GPUS|20250702|09:38:44.486995|S|40|1.31|0|40
A|GPUS|20250702|09:39:30.686171|S|300|1.31|0|300
A|GPUS|20250702|09:39:30.686171|S|100|1.31|0|100
A|GPUS|20250702|09:39:30.686171|S|90|1.31|0|90
A|GPUS|20250702|09:39:30.686594|S|200|1.31|0|200
A|GPUS|20250702|09:39:30.686931|S|1|1.31|0|1
A|GPUS|20250702|09:39:30.687208|S|99|1.31|0|99
A|GPUS|20250702|09:40:14.817013|S|192|1.32|0|192
A|GPUS|20250702|09:43:03.489597|S|90|1.35|0|90
A|GPUS|20250702|09:43:05.347345|S|200|1.355|0|200
A|GPUS|20250702|09:48:49.621552|S|400|1.37|0|400
A|GPUS|20250702|09:48:49.621552|S|166|1.37|0|166
A|GPUS|20250702|09:48:49.621552|S|200|1.37|0|200
A|GPUS|20250702|09:48:49.621552|S|100|1.37|0|100
A|GPUS|20250702|09:48:49.632701|E|200|1.37|0|200
A|GPUS|20250702|09:48:49.632701|E|100|1.37|0|100
A|GPUS|20250702|09:48:54.324350|S|2000|1.38|0|2000
A|GPUS|20250702|09:48:54.324350|S|20|1.38|0|20
A|GPUS|20250702|09:50:46.091931|S|250|1.4|0|250
A|GPUS|20250702|09:50:46.091931|S|10|1.4|0|10
A|GPUS|20250702|09:51:18.646128|S|100|1.4|0|100
A|GPUS|20250702|09:51:18.646129|S|200|1.4|0|200
A|GPUS|20250702|09:51:18.646129|S|2000|1.4|0|2000
A|GPUS|20250702|09:51:21.878910|S|100|1.4|0|100
A|GPUS|20250702|09:52:15.392661|S|200|1.395|0|200
A|GPUS|20250702|09:52:15.395533|S|100|1.4|0|100
A|GPUS|20250702|09:53:45.127314|S|100|1.39|0|100
A|GPUS|20250702|09:53:45.127314|S|100|1.39|0|100
A|GPUS|20250702|09:54:02.047830|S|100|1.39|0|100
A|GPUS|20250702|09:56:00.153943|S|2500|1.4|0|2500
A|GPUS|20250702|09:56:00.153944|S|100|1.4|0|100
A|GPUS|20250702|09:57:17.636117|S|71|1.39|0|71
A|GPUS|20250702|09:57:17.636915|S|1|1.39|0|1
A|GPUS|20250702|09:59:08.069522|S|200|1.385|0|200
A|GPUS|20250702|09:59:37.946372|S|10|1.38|0|10
A|GPUS|20250702|10:01:28.517317|S|500|1.34|0|500
A|GPUS|20250702|10:01:28.517317|S|100|1.34|0|100
A|GPUS|20250702|10:01:28.517317|S|500|1.34|0|500
A|GPUS|20250702|10:08:20.629476|S|29|1.37|0|29
A|GPUS|20250702|10:09:58.088773|S|100|1.38|0|100
A|GPUS|20250702|10:12:55.826510|S|100|1.38|0|100
A|GPUS|20250702|10:12:55.826510|S|100|1.38|0|100
A|GPUS|20250702|10:14:00.173003|S|100|1.37|0|100
A|GPUS|20250702|10:16:43.481094|S|2131|1.36|0|2131
A|GPUS|20250702|10:16:43.481094|S|950|1.36|0|950
A|GPUS|20250702|10:16:43.481095|S|100|1.36|0|100
A|GPUS|20250702|10:18:29.342891|S|7700|1.36|0|7700
A|GPUS|20250702|10:18:29.343070|S|31|1.36|0|31
A|GPUS|20250702|10:19:47.010177|S|112|1.355|0|112
A|GPUS|20250702|10:20:32.567545|S|1850|1.36|0|1850
A|GPUS|20250702|10:20:32.567545|S|100|1.36|0|100
A|GPUS|20250702|10:20:32.567546|S|800|1.36|0|800
A|GPUS|20250702|10:21:30.881724|E|449|1.35|0|449
A|GPUS|20250702|10:21:30.881724|E|1|1.35|0|1
A|GPUS|20250702|10:21:30.881724|E|2000|1.35|0|2000
A|GPUS|20250702|10:21:30.881724|E|50|1.35|0|50
A|GPUS|20250702|10:21:30.881813|E|51|1.35|0|51
A|GPUS|20250702|10:21:30.881813|E|4|1.35|0|4
A|GPUS|20250702|10:21:30.911913|E|100|1.35|0|100
A|GPUS|20250702|10:30:25.717412|E|14|1.37|0|14
A|GPUS|20250702|10:30:25.717413|S|2|1.37|0|2
A|GPUS|20250702|10:32:58.719687|S|1500|1.39|0|1500
A|GPUS|20250702|10:34:56.019988|S|20|1.4|0|20
A|GPUS|20250702|10:38:54.200952|S|100|1.4|0|100
A|GPUS|20250702|10:39:13.151536|S|14|1.39|0|14
A|GPUS|20250702|10:44:25.669254|S|100|1.39|0|100
A|GPUS|20250702|10:44:25.669254|S|586|1.39|0|586
A|GPUS|20250702|10:45:07.378033|S|100|1.38|0|100
A|GPUS|20250702|10:47:08.646876|S|5|1.39|0|5
A|GPUS|20250702|10:49:38.726713|S|400|1.395|0|400
A|GPUS|20250702|10:53:55.759543|S|3163|1.4|0|3163
A|GPUS|20250702|10:53:55.760937|S|400|1.405|0|400
A|GPUS|20250702|10:53:55.771109|S|100|1.4|0|100
A|GPUS|20250702|10:55:43.812642|S|300|1.395|0|300
A|GPUS|20250702|10:55:43.812643|S|2000|1.4|0|2000
A|GPUS|20250702|10:55:43.812643|S|2704|1.4|0|2704
A|GPUS|20250702|10:55:43.813147|S|1926|1.4|0|1926
A|GPUS|20250702|10:55:43.827835|S|100|1.4|0|100
A|GPUS|20250702|10:58:29.387239|S|187|1.39|0|187
A|GPUS|20250702|11:01:10.391782|S|100|1.39|0|100
A|GPUS|20250702|11:01:10.391782|S|400|1.39|0|400
A|GPUS|20250702|11:01:10.392661|S|119|1.4|0|119
A|GPUS|20250702|11:01:10.392661|S|10|1.4|0|10
A|GPUS|20250702|11:01:10.404493|S|100|1.4|0|100
A|GPUS|20250702|11:02:04.758634|S|665|1.4|0|665
A|GPUS|20250702|11:02:04.771256|S|100|1.4|0|100
A|GPUS|20250702|11:04:37.684767|S|734|1.4|0|734
A|GPUS|20250702|11:04:37.685301|S|100|1.4|0|100
A|GPUS|20250702|11:04:40.982604|S|900|1.4|0|900
A|GPUS|20250702|11:07:10.835675|S|800|1.4|0|800
A|GPUS|20250702|11:08:16.557370|S|300|1.4|0|300
A|GPUS|20250702|11:09:05.094076|S|100|1.4|0|100
A|GPUS|20250702|11:09:05.094076|S|266|1.4|0|266
A|GPUS|20250702|11:09:37.038709|S|100|1.4|0|100
A|GPUS|20250702|11:10:05.899328|S|100|1.4|0|100
A|GPUS|20250702|11:10:17.667596|S|2499|1.4|0|2499
A|GPUS|20250702|11:10:17.668475|S|1|1.4|0|1
A|GPUS|20250702|11:10:45.450316|S|144|1.4|0|144
A|GPUS|20250702|11:10:45.450316|S|100|1.4|0|100
A|GPUS|20250702|11:10:50.750184|S|256|1.4|0|256
A|GPUS|20250702|11:26:23.880267|E|2135|1.41|0|2135
A|GPUS|20250702|11:27:13.248007|S|73|1.4|0|73
A|GPUS|20250702|11:27:13.248101|S|27|1.4|0|27
A|GPUS|20250702|11:27:13.248101|S|14|1.4|0|14
A|GPUS|20250702|11:27:13.248539|E|300|1.41|0|300
A|GPUS|20250702|11:27:13.331316|E|213|1.42|0|213
A|GPUS|20250702|11:27:13.331316|S|1|1.42|0|1
A|GPUS|20250702|11:30:07.087730|S|20|1.43|0|20
A|GPUS|20250702|11:31:25.741105|S|371|1.43|0|371
A|GPUS|20250702|11:36:11.163276|S|750|1.44|0|750
A|GPUS|20250702|11:36:11.163276|S|1|1.44|0|1
A|GPUS|20250702|11:36:11.163277|S|700|1.44|0|700
A|GPUS|20250702|11:37:24.074440|S|100|1.45|0|100
A|GPUS|20250702|11:41:01.852795|S|100|1.44|0|100
A|GPUS|20250702|11:41:01.853097|S|56|1.44|0|56
A|GPUS|20250702|11:43:07.679278|S|100|1.43|0|100
A|GPUS|20250702|11:44:49.368306|S|605|1.42|0|605
A|GPUS|20250702|11:44:49.368307|S|100|1.42|0|100
A|GPUS|20250702|11:46:21.740406|S|3|1.4|0|3
A|GPUS|20250702|11:46:21.740406|S|5000|1.4|0|5000
A|GPUS|20250702|11:46:21.740406|S|200|1.4|0|200
A|GPUS|20250702|11:46:21.754831|S|724|1.39|0|724
A|GPUS|20250702|11:46:21.769366|S|3197|1.38|0|3197
A|GPUS|20250702|11:46:21.770298|S|999|1.38|0|999
A|GPUS|20250702|11:46:21.770298|S|1448|1.38|0|1448
A|GPUS|20250702|11:46:21.770298|S|253|1.38|0|253
A|GPUS|20250702|11:49:48.276412|S|49|1.39|0|49
A|GPUS|20250702|11:49:48.276728|S|51|1.39|0|51
A|GPUS|20250702|11:49:48.276729|S|99|1.39|0|99
A|GPUS|20250702|11:50:31.581417|S|101|1.39|0|101
A|GPUS|20250702|11:50:35.600174|S|100|1.39|0|100
A|GPUS|20250702|11:50:35.600174|S|74|1.39|0|74
A|GPUS|20250702|11:50:35.616124|S|541|1.38|0|541
A|GPUS|20250702|11:50:35.630045|S|100|1.37|0|100
A|GPUS|20250702|11:50:35.630045|S|200|1.37|0|200
A|GPUS|20250702|11:52:47.580861|S|100|1.39|0|100
A|GPUS|20250702|11:59:24.173417|S|100|1.39|0|100
A|GPUS|20250702|12:01:57.874364|S|33|1.38|0|33
A|GPUS|20250702|12:01:57.874709|S|56|1.38|0|56
A|GPUS|20250702|12:07:50.519562|S|100|1.38|0|100
A|GPUS|20250702|12:11:11.032805|S|100|1.38|0|100
A|GPUS|20250702|12:11:52.315743|S|100|1.38|0|100
A|GPUS|20250702|12:11:52.316096|S|100|1.37|0|100
A|GPUS|20250702|12:11:52.320878|S|200|1.35|0|200
A|GPUS|20250702|12:13:03.820270|S|100|1.38|0|100
A|GPUS|20250702|12:21:08.256883|S|100|1.38|0|100
A|GPUS|20250702|12:26:45.334620|S|100|1.37|0|100
A|GPUS|20250702|12:28:01.154552|S|490|1.35|0|490
A|GPUS|20250702|12:28:01.161620|S|1270|1.35|0|1270
A|GPUS|20250702|12:30:27.130171|S|10|1.34|0|10
A|GPUS|20250702|12:32:21.920550|S|100|1.34|0|100
A|GPUS|20250702|12:33:59.114091|S|37|1.33|0|37
A|GPUS|20250702|12:33:59.114163|S|100|1.33|0|100
A|GPUS|20250702|12:33:59.114195|S|100|1.33|0|100
A|GPUS|20250702|12:34:47.409526|S|100|1.34|0|100
A|GPUS|20250702|12:36:29.592381|S|400|1.35|0|400
A|GPUS|20250702|12:41:03.080692|S|100|1.36|0|100
A|GPUS|20250702|12:41:03.081335|S|200|1.36|0|200
A|GPUS|20250702|12:42:39.719137|S|50|1.35|0|50
A|GPUS|20250702|12:42:39.719137|S|100|1.35|0|100
A|GPUS|20250702|12:42:39.719138|S|11|1.35|0|11
A|GPUS|20250702|12:42:39.719439|S|47|1.35|0|47
A|GPUS|20250702|12:42:39.719577|S|54|1.35|0|54
A|GPUS|20250702|12:42:39.719577|S|100|1.35|0|100
A|GPUS|20250702|12:45:41.614876|S|1698|1.33|0|1698
A|GPUS|20250702|12:45:41.614991|S|100|1.33|0|100
A|GPUS|20250702|12:46:15.844504|S|85|1.33|0|85
A|GPUS|20250702|12:46:39.928909|S|100|1.33|0|100
A|GPUS|20250702|12:50:59.844833|S|100|1.33|0|100
A|GPUS|20250702|12:50:59.844834|S|100|1.33|0|100
A|GPUS|20250702|12:56:08.154871|S|1900|1.32|0|1900
A|GPUS|20250702|12:56:08.154872|S|5|1.32|0|5
A|GPUS|20250702|12:56:08.154872|S|10|1.32|0|10
A|GPUS|20250702|12:56:08.154872|S|100|1.32|0|100
A|GPUS|20250702|12:56:08.154872|S|5|1.32|0|5
A|GPUS|20250702|12:56:08.154874|S|123|1.32|0|123
A|GPUS|20250702|12:56:08.154874|S|172|1.32|0|172
A|GPUS|20250702|12:56:08.154874|S|10|1.32|0|10
A|GPUS|20250702|12:56:08.154983|S|304|1.32|0|304
A|GPUS|20250702|12:56:08.983426|S|123|1.32|0|123
A|GPUS|20250702|12:56:08.984117|S|7|1.32|0|7
A|GPUS|20250702|12:58:12.107043|S|100|1.32|0|100
A|GPUS|20250702|12:58:12.107044|S|100|1.32|0|100
A|GPUS|20250702|13:09:09.975147|S|100|1.34|0|100
A|GPUS|20250702|13:09:09.975147|S|100|1.34|0|100
A|GPUS|20250702|13:13:44.477186|S|100|1.35|0|100
A|GPUS|20250702|13:16:41.813793|S|1838|1.34|0|1838
A|GPUS|20250702|13:25:07.791088|S|100|1.36|0|100
A|GPUS|20250702|13:25:08.247475|S|1|1.36|0|1
A|GPUS|20250702|13:31:56.489314|S|100|1.36|0|100
A|GPUS|20250702|13:38:55.196666|S|100|1.35|0|100
A|GPUS|20250702|13:38:55.196666|S|50|1.35|0|50
A|GPUS|20250702|13:38:55.196666|S|1|1.35|0|1
A|GPUS|20250702|14:00:53.059145|S|1|1.36|0|1
A|GPUS|20250702|14:04:19.233605|S|300|1.34|0|300
A|GPUS|20250702|14:04:19.233605|S|100|1.34|0|100
A|GPUS|20250702|14:08:56.264355|S|2|1.35|0|2
A|GPUS|20250702|14:08:56.264587|S|98|1.35|0|98
A|GPUS|20250702|14:16:28.944347|S|1|1.36|0|1
A|GPUS|20250702|14:24:38.897769|S|1|1.37|0|1
A|GPUS|20250702|14:36:01.433854|S|79|1.35|0|79
A|GPUS|20250702|14:39:38.897749|S|1|1.36|0|1
A|GPUS|20250702|14:54:37.159817|S|500|1.37|0|500
A|GPUS|20250702|14:54:37.359999|S|100|1.375|0|100
A|GPUS|20250702|14:55:55.179944|S|100|1.37|0|100
A|GPUS|20250702|14:55:55.180131|S|1|1.38|0|1
A|GPUS|20250702|14:56:12.903505|S|100|1.37|0|100
A|GPUS|20250702|14:58:14.007696|S|100|1.37|0|100
A|GPUS|20250702|15:05:12.192432|S|7|1.37|0|7
A|GPUS|20250702|15:05:12.192774|S|200|1.37|0|200
A|GPUS|20250702|15:05:12.192774|S|93|1.37|0|93
A|GPUS|20250702|15:06:37.507042|S|100|1.37|0|100
A|GPUS|20250702|15:06:37.507042|S|100|1.37|0|100
A|GPUS|20250702|15:09:32.161963|S|100|1.37|0|100
A|GPUS|20250702|15:10:53.008223|S|100|1.38|0|100
A|GPUS|20250702|15:13:38.266617|S|50|1.37|0|50
A|GPUS|20250702|15:13:38.266617|S|100|1.37|0|100
A|GPUS|20250702|15:13:38.266617|S|100|1.37|0|100
A|GPUS|20250702|15:14:43.967553|S|400|1.365|0|400
A|GPUS|20250702|15:14:43.977777|S|100|1.36|0|100
A|GPUS|20250702|15:14:44.002856|S|100|1.36|0|100
A|GPUS|20250702|15:14:49.040888|S|100|1.37|0|100
A|GPUS|20250702|15:15:15.247436|S|100|1.37|0|100
A|GPUS|20250702|15:16:47.926098|S|51|1.36|0|51
A|GPUS|20250702|15:16:47.926560|S|421|1.35|0|421
A|GPUS|20250702|15:18:19.383560|S|100|1.36|0|100
A|GPUS|20250702|15:24:04.690933|S|100|1.36|0|100
A|GPUS|20250702|15:24:04.690933|S|23|1.36|0|23
A|GPUS|20250702|15:24:04.690933|S|177|1.36|0|177
A|GPUS|20250702|15:35:03.375456|S|100|1.35|0|100
A|GPUS|20250702|15:35:03.375457|S|100|1.35|0|100
A|GPUS|20250702|15:35:03.375457|S|500|1.35|0|500
A|GPUS|20250702|15:39:37.239269|S|400|1.36|0|400
A|GPUS|20250702|15:40:22.631265|S|100|1.35|0|100
A|GPUS|20250702|15:40:22.631265|S|100|1.35|0|100
A|GPUS|20250702|15:40:22.631265|S|500|1.355|0|500
A|GPUS|20250702|15:40:22.631266|S|400|1.35|0|400
A|GPUS|20250702|15:41:38.920230|S|1|1.36|0|1
A|GPUS|20250702|15:41:38.920231|S|143|1.36|0|143
A|GPUS|20250702|15:41:38.920487|S|122|1.36|0|122
A|GPUS|20250702|15:42:05.861260|S|100|1.36|0|100
A|GPUS|20250702|15:42:05.861260|S|200|1.36|0|200
A|GPUS|20250702|15:42:05.862545|S|50|1.37|0|50
A|GPUS|20250702|15:42:05.862546|S|100|1.37|0|100
A|GPUS|20250702|15:42:05.870639|E|100|1.36|0|100
A|GPUS|20250702|15:42:05.876255|E|100|1.355|0|100
A|GPUS|20250702|15:42:05.883625|E|100|1.35|0|100
A|GPUS|20250702|15:42:05.887353|E|100|1.35|0|100
A|GPUS|20250702|15:42:06.025930|S|100|1.37|0|100
A|GPUS|20250702|15:42:06.055949|S|100|1.37|0|100
A|GPUS|20250702|15:42:16.436965|S|53|1.375|0|53
A|GPUS|20250702|15:43:04.044880|S|100|1.38|0|100
A|GPUS|20250702|15:46:23.324570|S|100|1.37|0|100
A|GPUS|20250702|15:46:23.324570|S|21|1.37|0|21
A|GPUS|20250702|15:46:23.324776|S|79|1.37|0|79
A|GPUS|20250702|15:46:23.345211|S|100|1.37|0|100
A|GPUS|20250702|15:46:39.219012|S|100|1.37|0|100
A|GPUS|20250702|15:46:39.225818|S|300|1.355|0|300
A|GPUS|20250702|15:46:39.228677|S|25|1.34|0|25
A|GPUS|20250702|15:46:39.228677|S|50|1.34|0|50
A|GPUS|20250702|15:46:39.228677|S|5|1.34|0|5
A|GPUS|20250702|15:46:39.266255|S|100|1.35|0|100
A|GPUS|20250702|15:46:41.058154|S|100|1.37|0|100
A|GPUS|20250702|15:47:06.157311|S|100|1.36|0|100
A|GPUS|20250702|15:47:11.805143|S|100|1.35|0|100
A|GPUS|20250702|15:47:11.805143|S|200|1.35|0|200
A|GPUS|20250702|15:47:11.805476|S|100|1.36|0|100
A|GPUS|20250702|15:47:11.805477|S|406|1.36|0|406
A|GPUS|20250702|15:47:13.042571|S|100|1.35|0|100
A|GPUS|20250702|15:47:13.129257|S|100|1.36|0|100
A|GPUS|20250702|15:48:37.908035|S|100|1.36|0|100
A|GPUS|20250702|15:51:03.478771|S|100|1.35|0|100
A|GPUS|20250702|15:51:03.478771|S|5|1.35|0|5
A|GPUS|20250702|15:53:12.823503|S|70|1.34|0|70
A|GPUS|20250702|15:55:37.950705|S|50|1.33|0|50
A|GPUS|20250702|15:55:37.950705|S|100|1.33|0|100
A|GPUS|20250702|15:55:37.950705|S|100|1.33|0|100
A|GPUS|20250702|15:55:37.950822|S|2|1.34|0|2
A|GPUS|20250702|15:59:42.036198|S|117|1.345|0|117
A|GPUS|20250702|16:00:00.057490|S|14912|1.36|75145|5963
A|GRAB|20250702|09:31:00.676088|S|100|5.065|0|100
A|GRAB|20250702|09:32:15.031724|S|100|5.015|0|100
A|GRAB|20250702|09:32:15.064657|S|200|5.015|0|200
A|GRAB|20250702|09:32:45.026082|S|446|5.025|0|446
A|GRAB|20250702|09:32:55.019650|S|300|5.025|0|300
A|GRAB|20250702|09:33:10.019411|S|146|5.025|0|146
A|GRAB|20250702|09:33:10.019707|S|154|5.025|0|154
A|GRAB|20250702|09:33:30.025162|S|100|5.025|0|100
A|GRAB|20250702|09:34:40.035698|S|100|5.035|0|100
A|GRAB|20250702|09:37:50.023315|S|100|5.075|0|100
A|GRAB|20250702|09:38:10.024089|S|100|5.075|0|100
A|GRAB|20250702|09:38:44.575827|S|100|5.075|0|100
A|GRAB|20250702|09:38:47.752459|S|140|5.07|0|140
A|GRAB|20250702|09:39:20.115269|S|100|5.085|0|100
A|GRAB|20250702|09:39:55.025990|S|200|5.075|0|200
A|GRAB|20250702|09:41:01.342033|S|200|5.065|0|200
A|GRAB|20250702|09:41:20.019976|S|100|5.075|0|100
A|GRAB|20250702|09:41:30.020119|S|100|5.075|0|100
A|GRAB|20250702|09:41:35.007427|S|100|5.075|0|100
A|GRAB|20250702|09:41:48.235606|S|200|5.075|0|200
A|GRAB|20250702|09:42:24.787902|S|2450|5.085|0|2450
A|GRAB|20250702|09:42:24.787902|S|800|5.085|0|800
A|GRAB|20250702|09:44:50.621776|S|400|5.095|0|400
A|GRAB|20250702|09:45:31.332024|S|400|5.115|0|400
A|GRAB|20250702|10:00:14.287090|S|100|5.095|0|100
A|GRAB|20250702|10:00:14.287132|S|100|5.095|0|100
A|GRAB|20250702|10:00:14.287166|S|100|5.095|0|100
A|GRAB|20250702|10:00:16.630492|S|1417|5.095|0|1417
A|GRAB|20250702|10:00:16.631465|S|1717|5.095|0|1717
A|GRAB|20250702|10:07:11.402785|S|400|5.105|0|400
A|GRAB|20250702|10:11:45.164816|S|800|5.125|0|800
A|GRAB|20250702|10:11:45.277374|S|300|5.125|0|300
A|GRAB|20250702|10:11:45.277374|S|500|5.125|0|500
A|GRAB|20250702|10:30:43.962992|S|400|5.165|0|400
A|GRAB|20250702|10:38:34.905703|S|2684|5.145|0|2684
A|GRAB|20250702|11:04:26.410862|S|400|5.075|0|400
A|GRAB|20250702|11:15:23.860418|S|400|5.065|0|400
A|GRAB|20250702|11:24:14.120041|S|500|5.06|0|500
A|GRAB|20250702|11:32:22.233778|S|200|5.045|0|200
A|GRAB|20250702|11:32:23.891666|S|200|5.045|0|200
A|GRAB|20250702|11:32:23.891666|S|200|5.045|0|200
A|GRAB|20250702|11:40:51.787056|S|200|5.005|0|200
A|GRAB|20250702|11:57:13.620532|S|800|4.965|0|800
A|GRAB|20250702|11:59:30.688076|S|100|4.97|0|100
A|GRAB|20250702|12:21:16.808109|S|100|4.955|0|100
A|GRAB|20250702|12:25:46.747030|S|400|4.965|0|400
A|GRAB|20250702|12:35:16.078021|S|900|4.975|0|900
A|GRAB|20250702|12:36:04.616080|S|200|4.975|0|200
A|GRAB|20250702|12:36:10.079563|S|900|4.985|0|900
A|GRAB|20250702|12:37:12.200463|S|3300|4.98|0|3300
A|GRAB|20250702|12:37:12.200463|S|100|4.98|0|100
A|GRAB|20250702|12:43:43.254395|S|2684|4.955|0|2684
A|GRAB|20250702|12:54:05.613243|S|100|4.945|0|100
A|GRAB|20250702|13:06:26.220990|S|400|4.945|0|400
A|GRAB|20250702|13:25:14.569377|S|800|4.925|0|800
A|GRAB|20250702|13:42:55.344354|S|9|4.91|0|9
A|GRAB|20250702|14:23:53.727015|S|1000|4.895|0|1000
A|GRAB|20250702|14:44:13.131659|S|100|4.905|0|100
A|GRAB|20250702|14:44:16.869094|S|100|4.905|0|100
A|GRAB|20250702|14:54:03.891327|S|400|4.905|0|400
A|GRAB|20250702|15:25:38.423388|S|300|4.915|0|300
A|GRAB|20250702|15:25:46.968251|S|100|4.915|0|100
A|GRAB|20250702|15:26:38.110228|S|200|4.915|0|200
A|GRAB|20250702|15:27:08.299316|S|300|4.915|0|300
A|GRAB|20250702|15:27:13.399693|S|100|4.915|0|100
A|GRAB|20250702|15:31:56.106891|S|10|4.92|0|10
A|GRAB|20250702|15:32:00.970357|S|5|4.93|0|5
A|GRAB|20250702|15:54:00.013414|S|400|4.935|0|400
A|GRAB|20250702|15:58:52.166494|S|700|4.885|0|700
A|GRAB|20250702|15:59:06.655419|S|33|4.89|0|33
A|GRAB|20250702|15:59:06.676568|S|100|4.885|0|100
A|GRAL|20250702|09:32:00.842353|S|100|48.19|0|100
A|GRAL|20250702|09:36:36.539700|S|4|46.54|0|4
A|GRAL|20250702|09:47:25.116651|S|73|47.72|0|73
A|GRAL|20250702|09:56:49.683421|S|4|47.35|0|4
A|GRAL|20250702|11:28:54.400385|S|7|46.25|0|7
A|GRAL|20250702|11:28:54.400400|S|15|46.25|0|15
A|GRAL|20250702|11:28:54.400419|S|5|46.25|0|5
A|GRAL|20250702|11:28:54.400441|S|17|46.25|0|17
A|GRAL|20250702|11:28:54.400450|S|14|46.25|0|14
A|GRAL|20250702|15:28:21.109359|S|44|47.29|0|44
A|GRAL|20250702|15:35:44.775806|S|100|47.3|0|100
A|GRAL|20250702|15:53:22.038365|S|3|47.15|0|3
A|GRAL|20250702|15:55:25.670867|S|1|47.4|0|1
A|GRAL|20250702|15:55:32.136387|S|1|47.4|0|1
A|GRAL|20250702|15:55:48.172297|S|1|47.42|0|1
A|GRBK|20250702|15:24:45.297599|S|7|65.82|0|7
A|GRBK|20250702|15:26:01.382549|S|6|65.6|0|6
A|GRBK|20250702|15:37:23.002904|S|1|65.37|0|1
A|GRBK|20250702|15:43:06.062899|S|50|65.49|0|50
A|GRBK|20250702|15:45:11.785180|S|4|65.54|0|4
A|GRBK|20250702|15:45:18.785406|S|1|65.56|0|1
A|GRBK|20250702|15:45:18.785406|S|3|65.56|0|3
A|GRBK|20250702|15:47:07.467974|S|1|65.67|0|1
A|GRBK|20250702|15:48:05.255858|S|2|65.68|0|2
A|GRBK|20250702|15:50:00.808852|S|1|65.67|0|1
A|GRDN|20250702|11:53:44.529248|S|6|20.86|0|6
A|GRDN|20250702|15:17:31.458544|S|40|20.62|0|40
A|GRDN|20250702|15:20:36.159885|S|40|20.67|0|40
A|GREE|20250702|12:36:42.545883|S|100|1.5|0|100
A|GREE|20250702|13:54:09.265630|S|100|1.49|0|100
A|GREE|20250702|14:25:59.045749|S|1|1.455|0|1
A|GREE|20250702|14:25:59.056492|S|100|1.44|0|100
A|GREE|20250702|15:04:19.916028|S|100|1.45|0|100
A|GRFS|20250702|10:51:54.900688|S|100|9.17|0|100
A|GRFS|20250702|11:34:29.580781|S|100|9.12|0|100
A|GRFS|20250702|12:35:21.113212|S|10|9.12|0|10
A|GRFS|20250702|12:35:21.113236|S|90|9.12|0|90
A|GRI|20250702|11:40:42.729678|S|100|1.4|0|100
A|GRI|20250702|11:44:15.973644|S|1|1.41|0|1
A|GRI|20250702|13:43:13.985564|S|63|1.41|0|63
A|GRI|20250702|13:43:13.985649|S|37|1.41|0|37
A|GRMN|20250702|09:55:41.644191|S|10|210.42|0|10
A|GRMN|20250702|09:55:41.675389|S|100|210.35|0|100
A|GRMN|20250702|10:42:27.014691|S|40|212.42|0|40
A|GRMN|20250702|10:44:27.018577|S|43|212.5|0|43
A|GRMN|20250702|10:44:28.529458|S|51|212.44|0|51
A|GRMN|20250702|10:44:43.042366|S|1|212.29|0|1
A|GRMN|20250702|10:44:43.042376|S|1|212.29|0|1
A|GRMN|20250702|10:44:43.043272|S|29|212.29|0|29
A|GRMN|20250702|10:46:12.190036|S|46|211.45|0|46
A|GRMN|20250702|13:08:26.481463|S|100|212.045|0|100
A|GRMN|20250702|13:31:01.692814|S|5|212.055|0|5
A|GRMN|20250702|13:41:04.344945|S|2|211.97|0|2
A|GRMN|20250702|13:41:04.344961|S|2|211.97|0|2
A|GRMN|20250702|13:41:04.344976|S|2|211.97|0|2
A|GRMN|20250702|13:41:04.344976|S|2|211.97|0|2
A|GRMN|20250702|13:41:04.345088|S|23|211.97|0|23
A|GRMN|20250702|13:41:04.430442|S|77|211.93|0|77
A|GRMN|20250702|14:20:24.551974|S|59|212.3|0|59
A|GRMN|20250702|14:34:48.135170|S|1|212.21|0|1
A|GRMN|20250702|14:58:32.449742|S|4|212.67|0|4
A|GRMN|20250702|15:36:29.648881|S|7|212.89|0|7
A|GRND|20250702|12:27:14.574647|S|5|21.99|0|5
A|GRND|20250702|13:27:09.265804|S|48|22|0|48
A|GRND|20250702|13:38:58.320906|S|100|21.93|0|100
A|GRND|20250702|13:40:52.024159|S|40|21.99|0|40
A|GRND|20250702|13:40:52.024183|S|20|21.99|0|20
A|GRND|20250702|13:40:52.024184|S|10|21.99|0|10
A|GRND|20250702|14:57:53.110196|S|100|21.91|0|100
A|GRND|20250702|14:57:53.122174|S|100|21.91|0|100
A|GRND|20250702|15:47:36.403333|S|237|22.02|0|237
A|GRND|20250702|15:53:17.458297|S|30|22.08|0|30
A|GRNT|20250702|09:59:19.951700|S|103|6.29|0|103
A|GRNT|20250702|10:11:01.186495|S|1|6.27|0|1
A|GRNT|20250702|12:26:30.542189|S|12|6.295|0|12
A|GRNT|20250702|12:38:15.074457|S|100|6.3|0|100
A|GRNT|20250702|14:11:43.524765|S|100|6.33|0|100
A|GRNY|20250702|09:30:01.264181|S|100|22.33|0|100
A|GRNY|20250702|09:35:36.149949|S|1000|22.38|0|1000
A|GRNY|20250702|10:25:50.007641|E|400|22.53|0|400
A|GRNY|20250702|10:47:17.234657|S|500|22.56|0|500
A|GRNY|20250702|11:23:29.213615|S|900|22.52|0|900
A|GRNY|20250702|11:24:12.583134|S|400|22.52|0|400
A|GRNY|20250702|11:24:12.583569|S|100|22.52|0|100
A|GRNY|20250702|11:51:08.462967|S|500|22.55|0|500
A|GRNY|20250702|12:19:23.476747|S|500|22.55|0|500
A|GRNY|20250702|12:34:44.059553|S|100|22.57|0|100
A|GRNY|20250702|13:23:32.551122|S|92|22.58|0|92
A|GRNY|20250702|13:35:52.198847|S|200|22.585|0|200
A|GRNY|20250702|15:04:13.125452|S|200|22.585|0|200
A|GRNY|20250702|15:37:37.439152|S|100|22.605|0|100
A|GRNY|20250702|15:37:37.453665|S|100|22.61|0|100
A|GRNY|20250702|15:50:38.641589|S|200|22.595|0|200
A|GRNY|20250702|15:50:52.722640|S|100|22.595|0|100
A|GRNY|20250702|15:54:04.698928|S|100|22.605|0|100
A|GRO|20250702|09:30:00.144033|S|4124|1.38|60673|2104
A|GRO|20250702|09:51:54.657611|S|100|1.34|0|100
A|GRO|20250702|09:51:54.658410|S|100|1.34|0|100
A|GRO|20250702|10:29:33.289026|S|1100|1.34|0|1100
A|GRO|20250702|10:29:33.289027|S|98|1.34|0|98
A|GRO|20250702|10:29:38.410476|S|9|1.33|0|9
A|GRO|20250702|10:30:36.585085|S|26|1.35|0|26
A|GRO|20250702|10:30:36.585085|S|33|1.35|0|33
A|GRO|20250702|10:49:24.880271|S|33|1.36|0|33
A|GRO|20250702|10:53:39.740002|S|500|1.35|0|500
A|GRO|20250702|11:03:57.316346|S|100|1.34|0|100
A|GRO|20250702|11:18:13.239100|S|100|1.34|0|100
A|GRO|20250702|12:20:00.509462|S|7|1.33|0|7
A|GRO|20250702|12:27:08.646674|S|78|1.34|0|78
A|GRO|20250702|13:07:49.098784|S|1|1.34|0|1
A|GRO|20250702|13:26:31.240034|S|121|1.34|0|121
A|GRO|20250702|13:26:31.240823|S|100|1.34|0|100
A|GRO|20250702|14:45:43.738513|S|2|1.33|0|2
A|GRO|20250702|15:11:39.062243|S|1|1.33|0|1
A|GRO|20250702|15:11:45.058981|S|1|1.33|0|1
A|GRO|20250702|15:11:46.047479|S|1|1.33|0|1
A|GRO|20250702|15:11:51.063345|S|1|1.33|0|1
A|GRO|20250702|15:12:05.060885|S|1|1.33|0|1
A|GRO|20250702|15:12:20.047630|S|1|1.33|0|1
A|GRO|20250702|15:12:47.062982|S|1|1.33|0|1
A|GRO|20250702|15:13:46.056097|S|1|1.33|0|1
A|GRO|20250702|15:15:11.064825|S|1|1.33|0|1
A|GRO|20250702|15:15:57.062141|S|1|1.33|0|1
A|GRO|20250702|15:25:07.062009|S|1|1.33|0|1
A|GRO|20250702|15:26:04.077492|S|1|1.33|0|1
A|GRO|20250702|15:26:29.746034|S|7|1.33|0|7
A|GRO|20250702|15:26:38.078788|S|1|1.33|0|1
A|GRO|20250702|15:27:03.748459|S|1|1.33|0|1
A|GRO|20250702|15:27:04.075294|S|1|1.33|0|1
A|GRO|20250702|15:27:12.075533|S|1|1.33|0|1
A|GRO|20250702|15:27:21.065985|S|1|1.33|0|1
A|GRO|20250702|15:27:22.074566|S|1|1.33|0|1
A|GRO|20250702|15:27:30.077603|S|1|1.33|0|1
A|GRO|20250702|15:27:39.065840|S|1|1.33|0|1
A|GRO|20250702|15:27:48.075276|S|1|1.33|0|1
A|GRO|20250702|15:27:57.065702|S|1|1.33|0|1
A|GRO|20250702|15:27:58.075432|S|1|1.33|0|1
A|GRO|20250702|15:28:54.754209|S|1|1.33|0|1
A|GRO|20250702|15:29:14.754590|S|1|1.33|0|1
A|GRO|20250702|15:29:29.082676|S|1|1.33|0|1
A|GRO|20250702|15:29:44.081614|S|1|1.33|0|1
A|GRO|20250702|15:29:46.080245|S|1|1.33|0|1
A|GRO|20250702|15:29:59.080638|S|1|1.33|0|1
A|GRO|20250702|15:30:23.080761|S|1|1.33|0|1
A|GRO|20250702|15:30:36.079790|S|1|1.33|0|1
A|GRO|20250702|15:30:57.080738|S|1|1.33|0|1
A|GRO|20250702|15:31:39.080543|S|1|1.33|0|1
A|GRO|20250702|15:38:49.746317|S|13|1.33|0|13
A|GRO|20250702|15:41:49.750280|S|13|1.33|0|13
A|GRO|20250702|15:42:50.134974|S|13|1.33|0|13
A|GRO|20250702|15:58:57.169836|S|10|1.36|0|10
A|GRO|20250702|16:00:00.096346|S|500|1.38|82929|109
A|GROW|20250702|11:51:02.847444|S|20|2.5|0|20
A|GROW|20250702|11:52:47.600304|S|80|2.5|0|80
A|GROW|20250702|12:44:15.995481|S|100|2.51|0|100
A|GROY|20250702|09:30:00.085356|S|30712|2.26|58764|8
A|GROY|20250702|09:30:06.801014|S|1400|2.26|0|1400
A|GROY|20250702|09:38:50.549541|S|25|2.28|0|25
A|GROY|20250702|09:38:50.549541|S|5|2.28|0|5
A|GROY|20250702|09:38:50.556696|S|100|2.28|0|100
A|GROY|20250702|09:58:07.886433|S|10|2.27|0|10
A|GROY|20250702|09:59:07.137983|S|10|2.27|0|10
A|GROY|20250702|09:59:07.138297|S|90|2.27|0|90
A|GROY|20250702|10:23:11.181976|S|200|2.28|0|200
A|GROY|20250702|10:23:11.181976|S|400|2.28|0|400
A|GROY|20250702|10:23:11.181976|S|100|2.28|0|100
A|GROY|20250702|10:30:35.288306|S|100|2.26|0|100
A|GROY|20250702|10:30:35.288306|S|100|2.26|0|100
A|GROY|20250702|10:30:35.288306|S|98|2.26|0|98
A|GROY|20250702|10:49:01.177686|S|1|2.28|0|1
A|GROY|20250702|10:52:36.754020|S|1408|2.28|0|1408
A|GROY|20250702|11:15:12.252075|S|100|2.26|0|100
A|GROY|20250702|11:16:15.258566|S|100|2.26|0|100
A|GROY|20250702|11:16:19.542198|S|100|2.26|0|100
A|GROY|20250702|11:18:27.785580|S|10|2.26|0|10
A|GROY|20250702|11:19:46.946213|S|100|2.26|0|100
A|GROY|20250702|11:59:59.749297|S|100|2.25|0|100
A|GROY|20250702|12:10:06.960103|S|100|2.25|0|100
A|GROY|20250702|12:19:56.868003|S|100|2.25|0|100
A|GROY|20250702|12:36:09.242090|S|100|2.26|0|100
A|GROY|20250702|12:36:09.242236|S|300|2.255|0|300
A|GROY|20250702|12:38:33.114244|S|100|2.26|0|100
A|GROY|20250702|12:38:33.114245|S|5|2.26|0|5
A|GROY|20250702|12:49:00.483754|S|100|2.275|0|100
A|GROY|20250702|13:03:24.182292|S|100|2.28|0|100
A|GROY|20250702|13:12:43.845302|S|14|2.285|0|14
A|GROY|20250702|13:58:33.508960|S|5|2.28|0|5
A|GROY|20250702|14:12:33.945192|S|100|2.27|0|100
A|GROY|20250702|14:12:33.945193|S|105|2.27|0|105
A|GROY|20250702|14:48:57.265257|S|100|2.26|0|100
A|GROY|20250702|15:02:04.270855|S|100|2.27|0|100
A|GROY|20250702|15:02:04.271215|S|100|2.27|0|100
A|GROY|20250702|15:02:07.913557|S|100|2.27|0|100
A|GROY|20250702|15:05:40.270605|S|100|2.275|0|100
A|GROY|20250702|15:27:37.088235|S|22|2.275|0|22
A|GROY|20250702|15:30:37.383617|S|100|2.27|0|100
A|GROY|20250702|15:33:44.316095|S|100|2.28|0|100
A|GROY|20250702|15:34:05.340932|S|100|2.28|0|100
A|GROY|20250702|15:40:01.122993|S|100|2.28|0|100
A|GROY|20250702|15:40:01.122993|S|100|2.28|0|100
A|GROY|20250702|15:40:01.122994|S|1000|2.28|0|1000
A|GROY|20250702|15:47:19.727005|S|100|2.27|0|100
A|GROY|20250702|15:49:59.049560|S|400|2.27|0|400
A|GROY|20250702|15:49:59.100087|S|191|2.27|0|191
A|GROY|20250702|15:49:59.100088|S|100|2.27|0|100
A|GROY|20250702|15:50:00.033801|S|333|2.26|0|333
A|GROY|20250702|15:50:00.033801|S|15|2.26|0|15
A|GROY|20250702|15:50:02.359609|S|100|2.27|0|100
A|GROY|20250702|15:51:39.409373|S|100|2.27|0|100
A|GROY|20250702|15:51:39.409373|S|300|2.27|0|300
A|GROY|20250702|15:51:39.409374|S|100|2.27|0|100
A|GROY|20250702|15:51:39.409374|S|100|2.27|0|100
A|GROY|20250702|15:53:42.783296|S|59|2.27|0|59
A|GROY|20250702|15:53:42.783296|S|236|2.27|0|236
A|GROY|20250702|15:53:42.783296|S|100|2.27|0|100
A|GROY|20250702|15:54:28.475842|S|3|2.27|0|3
A|GROY|20250702|15:54:28.475896|S|5|2.27|0|5
A|GROY|20250702|15:54:28.475954|S|1|2.27|0|1
A|GROY|20250702|15:57:16.818708|S|30|2.28|0|30
A|GROY|20250702|15:57:16.818709|S|100|2.28|0|100
A|GROY|20250702|15:57:16.818709|S|100|2.28|0|100
A|GROY|20250702|15:57:16.818710|S|100|2.28|0|100
A|GROY|20250702|15:57:16.818828|S|100|2.28|0|100
A|GROY|20250702|15:57:16.819735|S|200|2.28|0|200
A|GROY|20250702|15:59:41.926413|S|41|2.28|0|41
A|GROY|20250702|15:59:54.299233|S|51|2.275|0|51
A|GROY|20250702|16:00:00.072483|S|13789|2.26|83053|4594
A|GROY WS|20250702|15:51:29.973469|S|700|.39|0|700
A|GROY WS|20250702|15:51:29.973469|S|100|.39|0|100
A|GROY WS|20250702|15:51:32.440518|S|100|.39|0|100
A|GRPN|20250702|12:38:20.219721|S|3|34.66|0|3
A|GRPN|20250702|12:38:20.219737|S|2|34.66|0|2
A|GRPN|20250702|12:50:12.720377|S|2|34.8|0|2
A|GRPN|20250702|14:29:51.592879|S|5|35.07|0|5
A|GRPN|20250702|15:15:36.695724|S|5|35.01|0|5
A|GRPN|20250702|15:33:34.312275|S|100|35.34|0|100
A|GRPN|20250702|15:56:00.390919|S|5|35.12|0|5
A|GRPN|20250702|15:57:54.515870|S|1|35.08|0|1
A|GRPN|20250702|15:58:02.509944|S|1|35.05|0|1
A|GRPN|20250702|15:58:56.404403|S|1|35.095|0|1
A|GRRR|20250702|09:30:47.797979|S|25|19.985|0|25
A|GRRR|20250702|09:30:47.798057|S|25|19.985|0|25
A|GRRR|20250702|09:31:00.815381|S|100|19.9|0|100
A|GRRR|20250702|09:33:27.042090|S|100|20.08|0|100
A|GRRR|20250702|09:34:37.777704|S|100|20.18|0|100
A|GRRR|20250702|09:44:28.034162|S|100|20.45|0|100
A|GRRR|20250702|09:48:52.808925|S|100|20.57|0|100
A|GRRR|20250702|09:55:46.932195|S|32|20.84|0|32
A|GRRR|20250702|10:01:17.517834|S|25|21.03|0|25
A|GRRR|20250702|10:04:42.528014|S|1|21.25|0|1
A|GRRR|20250702|10:39:59.913871|S|100|21.345|0|100
A|GRRR|20250702|10:44:57.034834|S|25|21.24|0|25
A|GRRR|20250702|10:46:35.297012|S|100|21.29|0|100
A|GRRR|20250702|10:50:39.609289|S|150|21.62|0|150
A|GRRR|20250702|11:01:03.981529|S|100|21.49|0|100
A|GRRR|20250702|11:01:03.981964|S|100|21.49|0|100
A|GRRR|20250702|11:08:25.729694|S|37|21.36|0|37
A|GRRR|20250702|11:14:49.133592|S|100|21.3|0|100
A|GRRR|20250702|11:15:56.925607|S|100|21.27|0|100
A|GRRR|20250702|11:23:39.789411|S|8|21.23|0|8
A|GRRR|20250702|11:23:39.789429|S|8|21.23|0|8
A|GRRR|20250702|11:38:58.122645|S|239|21.05|0|239
A|GRRR|20250702|11:59:08.466224|S|99|21.67|0|99
A|GRRR|20250702|11:59:08.466992|S|95|21.67|0|95
A|GRRR|20250702|12:16:11.641168|S|200|21.69|0|200
A|GRRR|20250702|12:16:11.641832|S|200|21.69|0|200
A|GRRR|20250702|12:16:11.641847|S|16|21.69|0|16
A|GRRR|20250702|13:02:30.744996|S|100|22.215|0|100
A|GRRR|20250702|13:42:06.543978|S|100|21.86|0|100
A|GRRR|20250702|14:56:45.314872|S|25|21.49|0|25
A|GRRR|20250702|15:00:32.768779|S|100|21.48|0|100
A|GRRR|20250702|15:50:03.095019|S|15|21.41|0|15
A|GRRR|20250702|15:50:03.095020|S|100|21.41|0|100
A|GRVY|20250702|15:16:06.295839|S|1|65.27|0|1
A|GRVY|20250702|15:55:40.945370|S|25|65.38|0|25
A|GRYP|20250702|09:39:42.946747|E|100|1.1|0|100
A|GRYP|20250702|09:39:42.946747|E|100|1.1|0|100
A|GRYP|20250702|09:39:42.946748|E|100|1.1|0|100
A|GRYP|20250702|10:19:01.942900|E|1400|1.05|0|1400
A|GRYP|20250702|10:20:49.563026|S|800|1.06|0|800
A|GRYP|20250702|12:22:19.355390|S|20|1.23|0|20
A|GRYP|20250702|12:22:30.480603|S|20|1.23|0|20
A|GRYP|20250702|12:22:40.613530|S|50|1.23|0|50
A|GRYP|20250702|12:22:57.510725|S|20|1.24|0|20
A|GRYP|20250702|12:23:17.209872|S|20|1.24|0|20
A|GRYP|20250702|12:23:17.456537|S|1000|1.24|0|1000
A|GRYP|20250702|12:23:32.354728|S|20|1.24|0|20
A|GRYP|20250702|12:24:00.353689|S|80|1.24|0|80
A|GRYP|20250702|13:25:19.511246|S|10|1.24|0|10
A|GRYP|20250702|14:33:20.281316|S|100|1.28|0|100
A|GRYP|20250702|14:33:20.281316|S|800|1.28|0|800
A|GRYP|20250702|15:20:44.893429|S|265|1.2|0|265
A|GRYP|20250702|15:20:44.893904|S|35|1.2|0|35
A|GRYP|20250702|15:20:44.893904|S|300|1.2|0|300
A|GRYP|20250702|15:20:45.096615|S|300|1.2|0|300
A|GRYP|20250702|15:20:45.096931|S|300|1.2|0|300
A|GRYP|20250702|15:20:45.097386|S|289|1.2|0|289
A|GRYP|20250702|15:20:45.097618|S|11|1.2|0|11
A|GRYP|20250702|15:20:45.097618|S|300|1.2|0|300
A|GRYP|20250702|15:20:45.098177|S|300|1.2|0|300
A|GRYP|20250702|15:20:45.908211|S|200|1.2|0|200
A|GS|20250702|09:31:24.303794|S|100|707.25|0|100
A|GS|20250702|09:37:10.289203|S|100|708.56|0|100
A|GS|20250702|09:45:29.203715|S|51|709.72|0|51
A|GS|20250702|10:53:27.556067|S|1|717|0|1
A|GS|20250702|11:00:20.460622|S|6|717.08|0|6
A|GS|20250702|12:16:10.690238|S|10|717.06|0|10
A|GS|20250702|12:26:03.223958|S|1|717.315|0|1
A|GS|20250702|13:12:41.092895|S|1|715.58|0|1
A|GS|20250702|13:23:07.699812|S|1|714.46|0|1
A|GS|20250702|13:23:11.293422|S|1|714.46|0|1
A|GS|20250702|13:23:14.920673|S|1|714.42|0|1
A|GS|20250702|13:23:19.521576|S|1|714.39|0|1
A|GS|20250702|13:23:24.832288|S|1|714.49|0|1
A|GS|20250702|13:23:28.959891|S|1|714.42|0|1
A|GS|20250702|13:23:32.052481|S|1|714.42|0|1
A|GS|20250702|13:39:08.943184|S|100|714.465|0|100
A|GS|20250702|13:41:00.692327|S|43|715.06|0|43
A|GS|20250702|13:44:35.504528|S|1|714.58|0|1
A|GS|20250702|13:44:35.504547|S|1|714.58|0|1
A|GS|20250702|13:44:35.504651|S|55|714.58|0|55
A|GS|20250702|13:46:22.300380|S|38|714.59|0|38
A|GS|20250702|13:56:57.668262|S|2|714.25|0|2
A|GS|20250702|14:02:48.832273|S|1|713.42|0|1
A|GS|20250702|14:02:48.832287|S|1|713.42|0|1
A|GS|20250702|14:02:48.832296|S|1|713.42|0|1
A|GS|20250702|14:43:16.588428|S|1|712.83|0|1
A|GS|20250702|14:55:03.269710|S|1|712.49|0|1
A|GS|20250702|15:10:10.766538|S|1|713.77|0|1
A|GS|20250702|15:58:54.045475|S|40|715.89|0|40
A|GSAT|20250702|10:47:00.589449|S|45|23.4|0|45
A|GSAT|20250702|10:47:00.589516|S|71|23.4|0|71
A|GSAT|20250702|10:55:51.976524|S|100|23.49|0|100
A|GSAT|20250702|11:07:02.882101|S|11|23.46|0|11
A|GSAT|20250702|11:30:15.289858|S|86|23.4|0|86
A|GSAT|20250702|11:30:15.289858|S|14|23.4|0|14
A|GSAT|20250702|13:10:36.696318|S|85|23.71|0|85
A|GSAT|20250702|13:18:08.560049|S|11|23.71|0|11
A|GSAT|20250702|13:43:53.115962|S|100|23.84|0|100
A|GSAT|20250702|14:01:26.722392|S|12|23.8|0|12
A|GSAT|20250702|15:04:22.160798|S|48|23.9|0|48
A|GSAT|20250702|15:38:05.342547|S|10|23.88|0|10
A|GSBC|20250702|10:33:55.928025|S|1|61.07|0|1
A|GSBC|20250702|10:42:27.014898|S|2|61.34|0|2
A|GSBC|20250702|10:42:41.355153|S|1|61.34|0|1
A|GSBC|20250702|10:50:45.577343|S|10|61.4|0|10
A|GSBC|20250702|10:53:39.847481|S|450|61.43|0|450
A|GSBC|20250702|10:53:39.847482|S|70|61.4|0|70
A|GSBC|20250702|10:53:39.847482|S|200|61.41|0|200
A|GSBC|20250702|10:53:39.847482|S|100|61.42|0|100
A|GSBC|20250702|10:53:39.847482|S|50|61.43|0|50
A|GSBC|20250702|10:54:21.163118|S|100|61.63|0|100
A|GSBC|20250702|10:54:21.163119|S|1|61.64|0|1
A|GSBC|20250702|10:55:35.007713|S|200|61.42|0|200
A|GSBC|20250702|10:55:35.007713|S|100|61.43|0|100
A|GSBC|20250702|11:02:16.581028|S|3|61.54|0|3
A|GSBC|20250702|11:02:16.581044|S|1|61.54|0|1
A|GSBC|20250702|11:02:16.581045|S|6|61.54|0|6
A|GSBC|20250702|11:17:33.869638|S|3|61.3|0|3
A|GSBC|20250702|11:17:33.869650|S|3|61.2|0|3
A|GSBC|20250702|11:17:33.869650|S|1|61.19|0|1
A|GSBC|20250702|11:17:33.869671|S|1|61.19|0|1
A|GSBC|20250702|11:20:27.435629|S|71|61.01|0|71
A|GSBC|20250702|11:23:46.968149|S|500|61.2|0|500
A|GSBC|20250702|11:32:55.714690|S|7|61.14|0|7
A|GSBC|20250702|11:57:14.696678|S|9|61.36|0|9
A|GSBC|20250702|13:10:55.762025|S|1|61.17|0|1
A|GSBC|20250702|13:10:57.170902|S|8|61.17|0|8
A|GSBC|20250702|14:15:01.863719|S|9|61.58|0|9
A|GSBC|20250702|14:15:34.473730|S|100|61.57|0|100
A|GSBC|20250702|14:15:34.473731|S|200|61.65|0|200
A|GSBC|20250702|14:17:51.209595|S|100|61.64|0|100
A|GSBC|20250702|14:17:51.213535|S|200|61.7|0|200
A|GSBC|20250702|14:20:25.644874|S|300|61.75|0|300
A|GSBC|20250702|14:23:53.247751|S|430|61.45|0|430
A|GSBC|20250702|15:28:34.159727|S|1|61.59|0|1
A|GSBC|20250702|15:28:34.159735|S|1|61.59|0|1
A|GSBC|20250702|15:28:34.159764|S|11|61.59|0|11
A|GSBC|20250702|15:58:33.217876|S|9|61.81|0|9
A|GSBD|20250702|11:37:28.409742|S|100|11.41|0|100
A|GSBD|20250702|13:14:20.086369|S|100|11.42|0|100
A|GSBD|20250702|13:16:07.869975|S|100|11.43|0|100
A|GSBD|20250702|13:42:30.058197|S|100|11.445|0|100
A|GSBD|20250702|13:45:13.282134|S|100|11.45|0|100
A|GSBD|20250702|14:54:23.122931|S|100|11.47|0|100
A|GSBD|20250702|15:25:18.474626|S|10|11.485|0|10
A|GSHD|20250702|10:04:59.474063|S|1|101.22|0|1
A|GSHD|20250702|15:06:01.823258|S|1|102.42|0|1
A|GSIE|20250702|11:29:02.846022|S|100|39.58|0|100
A|GSIE|20250702|11:43:44.421692|S|100|39.615|0|100
A|GSK|20250702|09:39:27.683226|S|100|38.62|0|100
A|GSK|20250702|11:47:40.431091|S|100|38.87|0|100
A|GSK|20250702|11:50:06.007859|S|109|38.735|0|109
A|GSK|20250702|11:51:51.969583|S|109|38.725|0|109
A|GSK|20250702|13:21:28.352456|S|1|38.55|0|1
A|GSK|20250702|13:43:38.259599|S|1|38.56|0|1
A|GSK|20250702|13:59:34.826919|S|2|38.55|0|2
A|GSK|20250702|14:44:23.405528|S|20|38.6|0|20
A|GSK|20250702|14:47:09.760905|S|3|38.59|0|3
A|GSK|20250702|15:50:12.102221|S|172|38.535|0|172
A|GSK|20250702|15:58:25.475383|S|100|38.515|0|100
A|GSM|20250702|11:40:24.681061|S|100|4.09|0|100
A|GSM|20250702|11:40:37.719296|S|100|4.09|0|100
A|GSM|20250702|11:40:56.725391|S|100|4.11|0|100
A|GSM|20250702|11:41:02.933725|S|100|4.13|0|100
A|GSM|20250702|11:41:10.944040|S|100|4.14|0|100
A|GSM|20250702|11:44:10.772321|S|100|4.15|0|100
A|GSM|20250702|11:47:25.822113|S|5|4.16|0|5
A|GSM|20250702|11:47:25.822113|S|7|4.16|0|7
A|GSM|20250702|11:52:17.801285|S|100|4.18|0|100
A|GSM|20250702|12:15:10.260067|S|100|4.195|0|100
A|GSM|20250702|12:18:53.574940|S|80|4.185|0|80
A|GSM|20250702|12:21:27.861281|S|100|4.18|0|100
A|GSM|20250702|12:31:03.453241|S|100|4.16|0|100
A|GSM|20250702|12:54:52.546208|S|37|4.16|0|37
A|GSM|20250702|12:54:52.546218|S|63|4.16|0|63
A|GSM|20250702|13:28:28.641978|S|100|4.165|0|100
A|GSM|20250702|13:55:36.969512|S|59|4.17|0|59
A|GSM|20250702|13:55:36.969736|S|41|4.17|0|41
A|GSM|20250702|14:12:14.697112|S|7|4.175|0|7
A|GSM|20250702|14:29:31.914974|S|100|4.19|0|100
A|GSM|20250702|14:51:34.315693|S|100|4.18|0|100
A|GSM|20250702|15:52:31.834038|S|380|4.205|0|380
A|GSM|20250702|15:54:50.489908|S|100|4.215|0|100
A|GSRT|20250702|09:30:07.637393|S|200|10.84|0|200
A|GT|20250702|09:52:35.810028|S|85|10.8|0|85
A|GT|20250702|10:12:56.468075|S|100|10.675|0|100
A|GT|20250702|10:16:11.609921|S|100|10.695|0|100
A|GT|20250702|10:50:44.644614|S|3|10.61|0|3
A|GT|20250702|10:50:44.645205|S|21|10.61|0|21
A|GT|20250702|11:04:14.361513|S|100|10.66|0|100
A|GT|20250702|11:13:40.998486|S|100|10.73|0|100
A|GT|20250702|11:35:44.918602|S|2|10.775|0|2
A|GT|20250702|11:58:00.540535|S|100|10.75|0|100
A|GT|20250702|12:00:46.273186|S|62|10.76|0|62
A|GT|20250702|12:00:46.273207|S|38|10.76|0|38
A|GT|20250702|13:00:07.400564|S|100|10.78|0|100
A|GT|20250702|13:00:07.415689|S|100|10.795|0|100
A|GT|20250702|13:00:45.351245|S|198|10.785|0|198
A|GT|20250702|14:38:49.754394|S|100|10.95|0|100
A|GT|20250702|14:57:40.705839|S|232|10.945|0|232
A|GT|20250702|15:02:52.442502|S|100|10.95|0|100
A|GT|20250702|15:20:17.849518|S|100|11.055|0|100
A|GT|20250702|15:41:01.652095|S|100|11.055|0|100
A|GT|20250702|15:51:17.375351|S|600|11.07|0|600
A|GT|20250702|15:58:14.996296|S|100|11.08|0|100
A|GT|20250702|15:59:14.988356|S|428|11.065|0|428
A|GTE|20250702|09:30:00.026570|S|2462|4.82|42483|46
A|GTE|20250702|09:32:33.854322|S|2|4.83|0|2
A|GTE|20250702|09:41:07.778108|S|37|4.8|0|37
A|GTE|20250702|09:41:07.778136|S|63|4.8|0|63
A|GTE|20250702|09:41:07.778136|S|89|4.8|0|89
A|GTE|20250702|09:41:07.778136|S|11|4.8|0|11
A|GTE|20250702|09:41:07.778137|S|96|4.8|0|96
A|GTE|20250702|09:41:07.778364|S|4|4.8|0|4
A|GTE|20250702|09:44:36.016177|S|100|4.77|0|100
A|GTE|20250702|09:50:58.424478|S|10|4.8|0|10
A|GTE|20250702|09:53:12.274621|S|73|4.78|0|73
A|GTE|20250702|09:53:12.274635|S|27|4.78|0|27
A|GTE|20250702|09:53:12.274636|S|2|4.78|0|2
A|GTE|20250702|09:56:51.176400|S|40|4.77|0|40
A|GTE|20250702|09:56:51.176400|S|100|4.77|0|100
A|GTE|20250702|09:58:51.581125|S|5|4.77|0|5
A|GTE|20250702|09:58:59.609099|S|193|4.77|0|193
A|GTE|20250702|09:58:59.609099|S|95|4.77|0|95
A|GTE|20250702|09:58:59.609115|S|7|4.77|0|7
A|GTE|20250702|09:59:38.698632|S|100|4.78|0|100
A|GTE|20250702|10:10:11.241581|S|100|4.79|0|100
A|GTE|20250702|10:10:11.241661|S|90|4.79|0|90
A|GTE|20250702|10:10:11.241704|S|15|4.79|0|15
A|GTE|20250702|10:19:17.142344|S|100|4.79|0|100
A|GTE|20250702|10:19:17.142344|S|30|4.79|0|30
A|GTE|20250702|10:19:17.142356|S|70|4.79|0|70
A|GTE|20250702|10:27:40.745315|S|1|4.79|0|1
A|GTE|20250702|10:30:51.184787|S|1|4.79|0|1
A|GTE|20250702|10:32:27.839358|S|1|4.79|0|1
A|GTE|20250702|10:34:09.410271|S|1|4.79|0|1
A|GTE|20250702|10:35:12.660759|S|96|4.79|0|96
A|GTE|20250702|10:35:12.660759|S|100|4.79|0|100
A|GTE|20250702|10:35:12.660760|S|1|4.79|0|1
A|GTE|20250702|10:38:59.669388|S|64|4.8|0|64
A|GTE|20250702|10:40:57.085896|S|100|4.81|0|100
A|GTE|20250702|10:40:57.085896|S|78|4.81|0|78
A|GTE|20250702|10:45:47.397769|S|1|4.82|0|1
A|GTE|20250702|10:45:47.408492|S|1|4.82|0|1
A|GTE|20250702|10:45:49.022034|S|310|4.81|0|310
A|GTE|20250702|10:45:49.022034|S|100|4.81|0|100
A|GTE|20250702|10:45:49.022052|S|84|4.81|0|84
A|GTE|20250702|10:45:49.022052|S|6|4.81|0|6
A|GTE|20250702|10:52:45.440314|S|1|4.82|0|1
A|GTE|20250702|10:53:53.358339|S|1|4.82|0|1
A|GTE|20250702|10:54:21.862325|S|20|4.82|0|20
A|GTE|20250702|10:54:31.883149|S|39|4.82|0|39
A|GTE|20250702|10:55:09.694113|S|1|4.82|0|1
A|GTE|20250702|10:55:52.563428|S|36|4.82|0|36
A|GTE|20250702|10:55:52.563428|S|100|4.82|0|100
A|GTE|20250702|10:55:52.563429|S|69|4.82|0|69
A|GTE|20250702|11:00:40.737519|S|100|4.83|0|100
A|GTE|20250702|11:00:40.737519|S|100|4.83|0|100
A|GTE|20250702|11:07:33.070818|S|3|4.84|0|3
A|GTE|20250702|11:08:00.045083|S|40|4.84|0|40
A|GTE|20250702|11:12:37.724102|S|2|4.83|0|2
A|GTE|20250702|11:12:37.724102|S|3|4.83|0|3
A|GTE|20250702|11:14:49.371101|S|3|4.83|0|3
A|GTE|20250702|11:17:35.083913|S|3|4.85|0|3
A|GTE|20250702|11:17:35.083913|S|100|4.85|0|100
A|GTE|20250702|11:27:52.071519|S|100|4.86|0|100
A|GTE|20250702|11:27:52.071519|S|200|4.86|0|200
A|GTE|20250702|11:28:29.943572|S|1|4.85|0|1
A|GTE|20250702|11:29:16.419038|S|1|4.85|0|1
A|GTE|20250702|11:29:49.117963|S|1|4.85|0|1
A|GTE|20250702|11:36:22.815633|S|1|4.82|0|1
A|GTE|20250702|11:36:22.815633|S|79|4.82|0|79
A|GTE|20250702|11:52:32.413587|S|66|4.84|0|66
A|GTE|20250702|11:52:32.413622|S|34|4.84|0|34
A|GTE|20250702|11:52:32.413622|S|200|4.84|0|200
A|GTE|20250702|11:52:32.413623|S|68|4.84|0|68
A|GTE|20250702|11:52:32.413624|S|68|4.84|0|68
A|GTE|20250702|12:01:31.279917|S|6|4.86|0|6
A|GTE|20250702|12:01:31.279930|S|53|4.86|0|53
A|GTE|20250702|12:04:52.511893|S|68|4.87|0|68
A|GTE|20250702|12:04:52.511893|S|100|4.87|0|100
A|GTE|20250702|12:07:37.225616|S|24|4.88|0|24
A|GTE|20250702|12:07:37.225635|S|76|4.88|0|76
A|GTE|20250702|12:07:58.142688|S|100|4.88|0|100
A|GTE|20250702|12:28:07.751709|S|1|4.89|0|1
A|GTE|20250702|12:28:12.825436|S|7|4.89|0|7
A|GTE|20250702|12:56:28.484435|S|95|4.88|0|95
A|GTE|20250702|12:56:28.484785|S|5|4.88|0|5
A|GTE|20250702|13:05:58.026533|S|100|4.88|0|100
A|GTE|20250702|13:05:58.026534|S|100|4.88|0|100
A|GTE|20250702|13:08:16.894113|S|100|4.88|0|100
A|GTE|20250702|13:08:16.894113|S|41|4.88|0|41
A|GTE|20250702|13:26:05.591616|S|69|4.88|0|69
A|GTE|20250702|13:27:51.049407|S|1|4.88|0|1
A|GTE|20250702|13:30:16.275684|S|100|4.89|0|100
A|GTE|20250702|13:30:16.275684|S|68|4.89|0|68
A|GTE|20250702|13:30:41.307790|S|88|4.89|0|88
A|GTE|20250702|13:30:41.307834|S|12|4.89|0|12
A|GTE|20250702|13:42:05.738170|S|100|4.91|0|100
A|GTE|20250702|13:42:05.738170|S|68|4.91|0|68
A|GTE|20250702|14:04:17.660360|S|36|4.92|0|36
A|GTE|20250702|14:04:17.660360|S|100|4.92|0|100
A|GTE|20250702|14:07:03.390549|S|68|4.93|0|68
A|GTE|20250702|14:07:03.390550|S|100|4.93|0|100
A|GTE|20250702|14:07:03.390550|S|36|4.93|0|36
A|GTE|20250702|14:07:33.447511|S|100|4.93|0|100
A|GTE|20250702|14:07:33.447511|S|15|4.93|0|15
A|GTE|20250702|14:07:33.447547|S|85|4.93|0|85
A|GTE|20250702|14:11:05.793429|S|32|4.93|0|32
A|GTE|20250702|14:11:48.408032|S|36|4.93|0|36
A|GTE|20250702|14:11:48.408032|S|68|4.93|0|68
A|GTE|20250702|14:13:18.077397|S|70|4.93|0|70
A|GTE|20250702|14:13:18.077427|S|30|4.93|0|30
A|GTE|20250702|14:13:18.077427|S|6|4.93|0|6
A|GTE|20250702|14:16:33.047877|S|36|4.93|0|36
A|GTE|20250702|14:16:33.047877|S|100|4.93|0|100
A|GTE|20250702|14:24:04.969804|S|100|4.93|0|100
A|GTE|20250702|14:24:05.122771|S|100|4.93|0|100
A|GTE|20250702|14:25:38.977870|S|100|4.93|0|100
A|GTE|20250702|14:28:29.525684|S|90|4.92|0|90
A|GTE|20250702|14:29:14.084347|S|1|4.9|0|1
A|GTE|20250702|14:34:04.308099|S|100|4.92|0|100
A|GTE|20250702|14:37:19.078011|S|68|4.92|0|68
A|GTE|20250702|15:05:27.052317|S|200|4.94|0|200
A|GTE|20250702|15:05:27.052318|S|200|4.94|0|200
A|GTE|20250702|15:05:27.052320|S|36|4.94|0|36
A|GTE|20250702|15:05:27.052320|S|100|4.94|0|100
A|GTE|20250702|15:05:27.052362|S|39|4.94|0|39
A|GTE|20250702|15:05:27.052364|S|161|4.94|0|161
A|GTE|20250702|15:07:30.674362|S|100|4.95|0|100
A|GTE|20250702|15:07:55.678243|S|100|4.95|0|100
A|GTE|20250702|15:19:59.226883|S|100|4.96|0|100
A|GTE|20250702|15:20:46.691439|S|100|4.96|0|100
A|GTE|20250702|15:20:46.691440|S|7|4.96|0|7
A|GTE|20250702|15:20:46.691440|S|69|4.96|0|69
A|GTE|20250702|15:20:46.691440|S|68|4.96|0|68
A|GTE|20250702|15:20:46.691533|S|63|4.96|0|63
A|GTE|20250702|15:24:41.664719|S|100|4.96|0|100
A|GTE|20250702|15:28:02.317386|S|5|4.94|0|5
A|GTE|20250702|15:29:09.963438|S|5|4.93|0|5
A|GTE|20250702|15:29:40.647569|S|5|4.93|0|5
A|GTE|20250702|15:40:01.121759|S|36|4.91|0|36
A|GTE|20250702|15:40:01.121759|S|100|4.91|0|100
A|GTE|20250702|15:40:01.121759|S|68|4.91|0|68
A|GTE|20250702|15:40:32.150446|S|85|4.92|0|85
A|GTE|20250702|15:40:32.150470|S|100|4.92|0|100
A|GTE|20250702|15:40:32.150470|S|115|4.92|0|115
A|GTE|20250702|15:47:52.298214|S|36|4.93|0|36
A|GTE|20250702|15:47:52.298215|S|70|4.93|0|70
A|GTE|20250702|15:50:00.037344|S|100|4.94|0|100
A|GTE|20250702|15:59:00.002618|S|98|4.93|0|98
A|GTE|20250702|15:59:00.002618|S|2|4.93|0|2
A|GTE|20250702|15:59:00.002653|S|8|4.93|0|8
A|GTE|20250702|15:59:25.391103|S|1|4.93|0|1
A|GTE|20250702|15:59:53.690397|S|143|4.92|0|143
A|GTE|20250702|16:00:00.004617|S|6738|4.94|64632|4376
A|GTEC|20250702|13:32:55.264208|S|100|2.01|0|100
A|GTES|20250702|09:33:18.624904|S|100|23.355|0|100
A|GTES|20250702|09:49:44.267913|S|50|23.45|0|50
A|GTES|20250702|09:50:47.979234|S|100|23.45|0|100
A|GTES|20250702|10:13:03.900660|S|100|23.345|0|100
A|GTES|20250702|10:51:46.542274|S|100|23.52|0|100
A|GTES|20250702|11:09:20.866095|S|100|23.5|0|100
A|GTES|20250702|11:11:16.402861|S|50|23.51|0|50
A|GTES|20250702|11:51:49.387041|S|100|23.6|0|100
A|GTES|20250702|12:46:55.129230|S|100|23.57|0|100
A|GTES|20250702|13:13:31.436390|S|1|23.49|0|1
A|GTES|20250702|13:14:06.426988|S|1|23.49|0|1
A|GTES|20250702|14:13:19.795977|S|23|23.54|0|23
A|GTES|20250702|14:14:29.528327|S|100|23.55|0|100
A|GTES|20250702|14:46:39.250852|S|100|23.625|0|100
A|GTES|20250702|14:46:39.272859|S|50|23.64|0|50
A|GTES|20250702|14:53:47.720148|S|100|23.66|0|100
A|GTES|20250702|15:00:41.542552|S|100|23.72|0|100
A|GTES|20250702|15:08:49.859150|S|100|23.8|0|100
A|GTES|20250702|15:22:27.484255|S|100|23.8|0|100
A|GTES|20250702|15:22:56.733577|S|5|23.8|0|5
A|GTES|20250702|15:23:47.356771|S|5|23.81|0|5
A|GTES|20250702|15:40:12.806627|S|100|23.78|0|100
A|GTES|20250702|15:45:16.554083|S|100|23.8|0|100
A|GTES|20250702|15:54:08.150933|S|100|23.83|0|100
A|GTES|20250702|15:54:30.044327|S|26|23.85|0|26
A|GTES|20250702|15:58:23.195326|S|100|23.9|0|100
A|GTES|20250702|15:58:39.636268|S|1|23.9|0|1
A|GTES|20250702|15:58:39.636268|S|1|23.9|0|1
A|GTES|20250702|15:59:07.932761|S|100|23.89|0|100
A|GTES|20250702|15:59:24.370359|S|100|23.89|0|100
A|GTLB|20250702|09:36:22.195693|S|100|44.51|0|100
A|GTLB|20250702|10:10:48.260818|S|50|45.59|0|50
A|GTLB|20250702|10:11:29.242623|S|50|45.6|0|50
A|GTLB|20250702|10:13:26.304169|S|16|45.61|0|16
A|GTLB|20250702|10:17:45.113085|S|100|45.675|0|100
A|GTLB|20250702|10:44:25.865592|S|33|46.35|0|33
A|GTLB|20250702|10:45:49.629703|S|100|46.115|0|100
A|GTLB|20250702|10:50:38.510541|S|100|46.08|0|100
A|GTLB|20250702|10:56:50.765802|S|65|45.98|0|65
A|GTLB|20250702|11:18:49.929793|S|28|45.68|0|28
A|GTLB|20250702|11:26:51.679897|S|100|45.58|0|100
A|GTLB|20250702|11:27:23.256970|S|100|45.54|0|100
A|GTLB|20250702|11:35:39.573126|S|50|45.43|0|50
A|GTLB|20250702|11:52:13.416683|S|50|45.41|0|50
A|GTLB|20250702|12:27:40.131745|S|100|45.51|0|100
A|GTLB|20250702|12:46:57.863265|S|100|45.48|0|100
A|GTLB|20250702|13:19:00.851990|S|100|45.11|0|100
A|GTLB|20250702|13:43:00.922685|S|100|44.98|0|100
A|GTLB|20250702|13:43:48.530329|S|200|44.985|0|200
A|GTLB|20250702|14:17:54.379676|S|50|44.985|0|50
A|GTLB|20250702|14:22:03.841947|S|100|44.99|0|100
A|GTLB|20250702|14:22:03.843320|S|100|44.99|0|100
A|GTLB|20250702|14:23:51.039430|S|100|45.02|0|100
A|GTLB|20250702|14:24:00.511612|S|100|45.015|0|100
A|GTLB|20250702|14:24:00.512230|S|100|45.015|0|100
A|GTLB|20250702|14:24:01.409241|S|100|45.015|0|100
A|GTLB|20250702|14:24:55.477801|S|100|44.99|0|100
A|GTLB|20250702|14:50:17.794704|S|50|45.125|0|50
A|GTLB|20250702|14:50:17.794775|S|50|45.13|0|50
A|GTLB|20250702|14:50:50.486106|S|100|45.11|0|100
A|GTLB|20250702|14:53:11.586780|S|243|45.12|0|243
A|GTLB|20250702|14:59:40.875857|S|100|45.19|0|100
A|GTLB|20250702|15:05:09.412801|S|100|45.25|0|100
A|GTLB|20250702|15:14:15.787117|S|7|45.25|0|7
A|GTLB|20250702|15:31:32.862151|S|17|45.08|0|17
A|GTLB|20250702|15:31:32.862168|S|91|45.08|0|91
A|GTLB|20250702|15:31:32.862205|S|92|45.08|0|92
A|GTLB|20250702|15:31:32.862205|S|5|45.08|0|5
A|GTLB|20250702|15:31:32.862222|S|63|45.08|0|63
A|GTLB|20250702|15:32:03.400285|S|275|45.12|0|275
A|GTLB|20250702|15:34:27.984666|S|100|45.07|0|100
A|GTLB|20250702|15:34:58.222866|S|80|45.04|0|80
A|GTLB|20250702|15:34:58.222887|S|59|45.04|0|59
A|GTLB|20250702|15:34:58.222887|S|120|45.04|0|120
A|GTLB|20250702|15:39:33.933373|S|257|45.04|0|257
A|GTLB|20250702|15:41:18.515667|S|100|45.04|0|100
A|GTLB|20250702|15:44:36.362087|S|278|45|0|278
A|GTLB|20250702|15:47:17.990542|S|54|44.99|0|54
A|GTLB|20250702|15:47:17.990609|S|46|44.99|0|46
A|GTLB|20250702|15:50:56.466190|S|100|45.03|0|100
A|GTLB|20250702|15:53:00.008562|S|100|45.09|0|100
A|GTLB|20250702|15:58:30.704622|S|100|45.2|0|100
A|GTLB|20250702|15:59:53.210154|S|100|45.15|0|100
A|GTLB|20250702|15:59:53.210231|S|50|45.15|0|50
A|GTLS|20250702|09:36:09.866158|S|100|164.13|0|100
A|GTLS|20250702|12:07:02.080458|S|100|166.11|0|100
A|GTLS|20250702|14:58:36.788633|S|5|166.42|0|5
A|GTLS|20250702|15:21:16.626479|S|6|167.43|0|6
A|GTLS|20250702|15:25:31.639474|S|68|167.21|0|68
A|GTLS|20250702|15:30:40.546958|S|100|166.99|0|100
A|GTLS|20250702|15:36:37.911064|S|2|166.87|0|2
A|GTM|20250702|10:03:04.948940|S|195|9.91|0|195
A|GTM|20250702|10:03:04.948952|S|65|9.91|0|65
A|GTM|20250702|10:03:04.948995|S|40|9.91|0|40
A|GTM|20250702|10:03:04.948995|S|172|9.91|0|172
A|GTM|20250702|11:37:58.909281|S|100|10.15|0|100
A|GTM|20250702|11:40:56.559681|S|100|10.15|0|100
A|GTM|20250702|11:40:56.559849|S|100|10.15|0|100
A|GTM|20250702|11:50:34.179549|S|100|10.16|0|100
A|GTM|20250702|11:50:34.179763|S|100|10.16|0|100
A|GTM|20250702|11:50:34.179962|S|100|10.16|0|100
A|GTM|20250702|11:51:08.967709|S|100|10.165|0|100
A|GTM|20250702|11:55:01.766259|S|29|10.14|0|29
A|GTM|20250702|11:56:05.238927|S|100|10.14|0|100
A|GTM|20250702|11:56:05.238993|S|100|10.14|0|100
A|GTM|20250702|12:15:40.311832|S|6|10.075|0|6
A|GTM|20250702|12:34:02.022662|S|25|10.06|0|25
A|GTM|20250702|12:34:02.022677|S|100|10.06|0|100
A|GTM|20250702|12:34:02.022678|S|100|10.06|0|100
A|GTM|20250702|12:34:02.022750|S|25|10.06|0|25
A|GTM|20250702|12:34:02.022826|S|25|10.06|0|25
A|GTM|20250702|12:34:02.022886|S|25|10.06|0|25
A|GTM|20250702|12:45:56.571814|S|100|10.05|0|100
A|GTM|20250702|12:45:56.571815|S|100|10.05|0|100
A|GTM|20250702|12:45:56.571831|S|100|10.05|0|100
A|GTM|20250702|12:45:56.571839|S|50|10.05|0|50
A|GTM|20250702|12:45:56.571884|S|50|10.05|0|50
A|GTM|20250702|12:48:41.424450|S|90|10.06|0|90
A|GTM|20250702|12:48:41.424499|S|10|10.06|0|10
A|GTM|20250702|13:04:25.205247|S|100|10.05|0|100
A|GTM|20250702|13:27:54.970931|S|100|10.01|0|100
A|GTM|20250702|13:27:54.970961|S|6|10.01|0|6
A|GTM|20250702|13:27:54.970961|S|94|10.01|0|94
A|GTM|20250702|13:27:54.970961|S|94|10.01|0|94
A|GTM|20250702|13:27:54.970962|S|6|10.01|0|6
A|GTM|20250702|13:56:49.211764|S|100|10.01|0|100
A|GTM|20250702|14:12:14.351578|S|148|10.03|0|148
A|GTM|20250702|14:12:14.351744|S|52|10.03|0|52
A|GTM|20250702|14:12:14.352100|S|152|10.03|0|152
A|GTM|20250702|14:12:14.352115|S|48|10.03|0|48
A|GTM|20250702|14:12:14.352115|S|100|10.03|0|100
A|GTM|20250702|14:16:12.160080|S|73|10.03|0|73
A|GTM|20250702|14:19:40.483573|S|25|10.04|0|25
A|GTM|20250702|14:19:40.483682|S|25|10.04|0|25
A|GTM|20250702|14:19:40.483752|S|25|10.04|0|25
A|GTM|20250702|14:19:40.483812|S|25|10.04|0|25
A|GTM|20250702|14:19:40.483881|S|25|10.04|0|25
A|GTM|20250702|14:19:40.483972|S|25|10.04|0|25
A|GTM|20250702|14:19:40.484037|S|25|10.04|0|25
A|GTM|20250702|14:19:40.484097|S|25|10.04|0|25
A|GTM|20250702|14:19:40.484167|S|25|10.04|0|25
A|GTM|20250702|14:19:40.484231|S|25|10.04|0|25
A|GTM|20250702|14:22:19.044050|S|93|10.04|0|93
A|GTM|20250702|14:23:11.566520|S|100|10.03|0|100
A|GTM|20250702|14:41:06.017739|S|100|10.03|0|100
A|GTM|20250702|15:04:18.394045|S|100|10.03|0|100
A|GTM|20250702|15:04:18.394118|S|100|10.03|0|100
A|GTM|20250702|15:04:18.394222|S|100|10.03|0|100
A|GTM|20250702|15:04:56.013693|S|25|10.04|0|25
A|GTM|20250702|15:04:56.013762|S|25|10.04|0|25
A|GTM|20250702|15:04:56.013827|S|25|10.04|0|25
A|GTM|20250702|15:04:56.013903|S|25|10.04|0|25
A|GTM|20250702|15:04:56.013976|S|25|10.04|0|25
A|GTM|20250702|15:04:56.014036|S|25|10.04|0|25
A|GTM|20250702|15:04:56.014807|S|25|10.04|0|25
A|GTM|20250702|15:04:56.014868|S|25|10.04|0|25
A|GTM|20250702|15:04:56.014928|S|25|10.04|0|25
A|GTM|20250702|15:04:56.014990|S|25|10.04|0|25
A|GTM|20250702|15:14:27.094306|S|100|10.04|0|100
A|GTM|20250702|15:14:27.094306|S|30|10.04|0|30
A|GTM|20250702|15:21:56.036571|S|200|10.06|0|200
A|GTM|20250702|15:21:56.036571|S|100|10.06|0|100
A|GTM|20250702|15:21:56.036571|S|100|10.06|0|100
A|GTM|20250702|15:51:09.697537|S|109|10.01|0|109
A|GTM|20250702|15:51:09.697537|S|100|10.005|0|100
A|GTM|20250702|15:51:09.697568|S|100|10.01|0|100
A|GTM|20250702|15:58:39.993191|S|454|10.04|0|454
A|GTN|20250702|10:15:37.710448|S|2|4.86|0|2
A|GTN|20250702|11:35:41.457236|S|100|4.795|0|100
A|GTN|20250702|11:39:35.789940|S|100|4.83|0|100
A|GTN|20250702|11:47:26.192571|S|100|4.84|0|100
A|GTN|20250702|12:23:54.151645|S|72|4.825|0|72
A|GTN|20250702|12:41:25.879179|S|100|4.84|0|100
A|GTN|20250702|12:41:51.677148|S|100|4.84|0|100
A|GTN|20250702|13:16:12.964045|S|65|4.835|0|65
A|GTN|20250702|13:58:29.253097|S|77|4.85|0|77
A|GTN|20250702|13:58:29.253097|S|103|4.85|0|103
A|GTN|20250702|14:08:48.669205|S|97|4.85|0|97
A|GTN|20250702|14:11:48.290057|S|100|4.855|0|100
A|GTN|20250702|14:47:59.993564|S|100|4.85|0|100
A|GTN|20250702|14:50:15.684167|S|100|4.87|0|100
A|GTN|20250702|14:57:48.074838|S|100|4.89|0|100
A|GTN|20250702|15:03:40.505374|S|82|4.86|0|82
A|GTN|20250702|15:03:40.505374|S|100|4.86|0|100
A|GTN|20250702|15:03:40.505374|S|20|4.86|0|20
A|GTN|20250702|15:04:58.032631|S|26|4.855|0|26
A|GTN|20250702|15:14:01.748284|S|100|4.86|0|100
A|GTN|20250702|15:29:31.279377|S|33|4.835|0|33
A|GTN|20250702|15:29:42.354401|S|31|4.835|0|31
A|GTN|20250702|15:50:47.372985|S|88|4.845|0|88
A|GTN|20250702|15:57:29.494522|S|100|4.86|0|100
A|GTN|20250702|15:57:39.465094|S|100|4.86|0|100
A|GTN|20250702|15:58:20.129805|S|24|4.855|0|24
A|GTN|20250702|15:58:26.626125|S|100|4.86|0|100
A|GTN|20250702|15:59:02.327484|S|100|4.86|0|100
A|GTN|20250702|15:59:04.628870|S|100|4.86|0|100
A|GTN|20250702|15:59:40.807477|S|100|4.86|0|100
A|GTO|20250702|11:31:42.874335|S|5|46.81|0|5
A|GTO|20250702|14:02:46.994383|S|100|46.81|0|100
A|GTO|20250702|14:07:53.355113|S|4|46.8|0|4
A|GTO|20250702|15:54:48.611378|S|1|46.82|0|1
A|GTX|20250702|09:34:25.169082|S|1|10.72|0|1
A|GTX|20250702|10:04:31.054243|S|100|10.835|0|100
A|GTX|20250702|10:04:31.081155|S|100|10.845|0|100
A|GTX|20250702|10:04:31.093915|S|100|10.85|0|100
A|GTX|20250702|10:04:31.108361|S|100|10.85|0|100
A|GTX|20250702|10:04:31.163738|S|100|10.85|0|100
A|GTX|20250702|10:28:47.152548|S|100|10.93|0|100
A|GTX|20250702|10:33:33.284546|S|100|10.93|0|100
A|GTX|20250702|10:54:38.026981|S|100|10.9|0|100
A|GTX|20250702|11:03:09.081210|S|51|10.89|0|51
A|GTX|20250702|12:00:02.368770|S|100|10.81|0|100
A|GTX|20250702|12:11:58.626044|S|100|10.79|0|100
A|GTX|20250702|12:46:40.457028|S|25|10.845|0|25
A|GTX|20250702|12:46:40.457097|S|25|10.845|0|25
A|GTX|20250702|12:46:40.457163|S|25|10.845|0|25
A|GTX|20250702|12:46:40.457230|S|25|10.845|0|25
A|GTX|20250702|12:51:55.441598|S|100|10.86|0|100
A|GTX|20250702|12:59:58.017104|S|100|10.845|0|100
A|GTX|20250702|12:59:58.023014|S|100|10.83|0|100
A|GTX|20250702|13:00:15.004618|S|100|10.82|0|100
A|GTX|20250702|13:00:29.022677|S|46|10.815|0|46
A|GTX|20250702|13:00:29.022768|S|54|10.815|0|54
A|GTX|20250702|13:11:10.936294|S|100|10.81|0|100
A|GTX|20250702|14:10:16.210882|S|56|10.845|0|56
A|GTX|20250702|14:45:15.098269|S|100|10.865|0|100
A|GTX|20250702|15:07:40.980084|S|25|10.855|0|25
A|GTX|20250702|15:07:40.980266|S|58|10.86|0|58
A|GTX|20250702|15:07:40.980281|S|42|10.86|0|42
A|GTX|20250702|15:37:14.830392|S|100|10.86|0|100
A|GTX|20250702|15:37:20.273493|S|100|10.88|0|100
A|GTX|20250702|15:37:29.320694|S|100|10.9|0|100
A|GTX|20250702|15:37:32.335190|S|100|10.925|0|100
A|GTX|20250702|15:37:32.432457|S|100|10.93|0|100
A|GTX|20250702|15:38:21.550844|S|100|10.97|0|100
A|GTX|20250702|15:39:16.592101|S|25|10.985|0|25
A|GTX|20250702|15:39:16.592174|S|25|10.985|0|25
A|GTX|20250702|15:39:16.592236|S|25|10.985|0|25
A|GTX|20250702|15:39:16.592316|S|25|10.985|0|25
A|GTX|20250702|15:39:16.592967|S|100|10.99|0|100
A|GTX|20250702|15:56:58.254309|S|100|10.99|0|100
A|GTX|20250702|15:59:09.931076|S|79|10.99|0|79
A|GUG|20250702|15:07:27.999609|S|100|15.66|0|100
A|GUNR|20250702|09:37:28.345798|S|200|40.72|0|200
A|GUNR|20250702|09:55:55.368188|S|27|40.65|0|27
A|GUNR|20250702|09:55:55.368239|S|173|40.65|0|173
A|GUNR|20250702|10:10:49.852861|S|200|40.69|0|200
A|GUNR|20250702|10:27:15.910907|S|200|40.72|0|200
A|GUNR|20250702|11:02:55.492107|S|100|40.845|0|100
A|GUNR|20250702|11:03:13.751348|S|100|40.845|0|100
A|GUNR|20250702|11:03:15.577539|S|100|40.845|0|100
A|GUNR|20250702|11:03:17.842918|S|100|40.845|0|100
A|GUSH|20250702|09:48:27.485258|S|100|23.19|0|100
A|GUTS|20250702|09:47:37.996120|S|200|1.61|0|200
A|GUTS|20250702|11:55:24.354724|S|31|1.62|0|31
A|GUTS|20250702|11:55:24.354808|S|66|1.62|0|66
A|GUTS|20250702|11:56:29.363078|S|25|1.61|0|25
A|GUTS|20250702|12:17:12.596279|S|100|1.615|0|100
A|GUTS|20250702|12:18:26.599298|S|100|1.61|0|100
A|GUTS|20250702|13:06:06.765531|S|100|1.61|0|100
A|GUTS|20250702|13:44:33.247581|S|100|1.625|0|100
A|GUTS|20250702|13:46:25.055268|S|100|1.62|0|100
A|GUTS|20250702|14:05:39.220310|S|53|1.625|0|53
A|GUTS|20250702|14:26:09.091622|S|100|1.62|0|100
A|GV|20250702|11:59:53.882540|S|100|1.685|0|100
A|GV|20250702|11:59:53.891504|S|100|1.66|0|100
A|GV|20250702|13:42:49.932599|S|100|1.7|0|100
A|GVA|20250702|12:18:02.612419|S|3|92.765|0|3
A|GVA|20250702|14:39:26.887264|S|5|93.23|0|5
A|GVA|20250702|14:55:02.516031|S|5|93.3|0|5
A|GVA|20250702|15:05:57.542892|S|5|93.13|0|5
A|GVA|20250702|15:24:22.203020|S|2|93.27|0|2
A|GVA|20250702|15:34:03.850977|S|1|93.27|0|1
A|GVH|20250702|11:40:43.572589|E|500|.08|0|500
A|GVH|20250702|12:33:06.027759|E|1300|.08|0|1300
A|GVH|20250702|12:33:18.796950|E|1300|.08|0|1300
A|GVH|20250702|12:33:26.880898|E|1300|.08|0|1300
A|GVH|20250702|12:33:26.881008|E|400|.08|0|400
A|GVH|20250702|12:33:26.882577|E|261|.08|0|261
A|GVH|20250702|12:33:26.883306|E|39|.08|0|39
A|GVH|20250702|12:47:00.725054|E|800|.08|0|800
A|GVH|20250702|12:53:22.693684|E|800|.08|0|800
A|GVH|20250702|12:53:22.693684|E|200|.08|0|200
A|GVH|20250702|12:54:48.126574|E|400|.0794|0|400
A|GVH|20250702|12:54:48.131211|E|400|.0794|0|400
A|GVH|20250702|12:54:48.134757|E|300|.0794|0|300
A|GVH|20250702|14:21:49.703995|E|6200|.079|0|6200
A|GWH|20250702|10:44:48.484999|S|10|1.53|0|10
A|GWH|20250702|12:54:20.549498|S|100|1.56|0|100
A|GWH|20250702|13:30:07.711576|S|100|1.58|0|100
A|GWH|20250702|13:41:59.634290|S|100|1.6|0|100
A|GWH|20250702|13:43:42.803462|S|100|1.61|0|100
A|GWH|20250702|13:52:51.644039|S|2|1.63|0|2
A|GWH|20250702|14:07:05.843506|S|100|1.62|0|100
A|GWH|20250702|14:09:13.635500|S|100|1.63|0|100
A|GWH|20250702|14:31:05.122656|S|1|1.64|0|1
A|GWH|20250702|14:52:58.238970|S|100|1.67|0|100
A|GWH|20250702|15:45:43.641402|S|200|1.71|0|200
A|GWRE|20250702|09:35:53.542804|S|1|229.63|0|1
A|GWRE|20250702|11:35:00.479119|S|4|225.46|0|4
A|GWRE|20250702|11:35:00.479130|S|4|225.46|0|4
A|GWRE|20250702|11:41:14.527668|S|1|225.21|0|1
A|GWRE|20250702|12:33:17.682220|S|2|226.27|0|2
A|GWRE|20250702|15:24:54.046553|S|4|226.63|0|4
A|GWRE|20250702|15:31:11.057229|S|1|226.6|0|1
A|GWRE|20250702|15:33:50.742586|S|63|226.99|0|63
A|GWRE|20250702|15:45:14.170013|S|21|227.08|0|21
A|GWRE|20250702|15:56:21.776628|S|9|227.38|0|9
A|GWRE|20250702|15:56:30.155459|S|9|227.37|0|9
A|GWRE|20250702|15:59:21.523362|S|7|227.48|0|7
A|GWRE|20250702|15:59:21.523371|S|6|227.48|0|6
A|GWRE|20250702|15:59:21.523472|S|100|227.45|0|100
A|GWRE|20250702|15:59:21.523708|S|6|227.48|0|6
A|GWW|20250702|10:02:17.411551|S|1|1044.09|0|1
A|GWW|20250702|14:19:27.201032|S|1|1039.37|0|1
A|GWW|20250702|14:19:27.201044|S|1|1039.37|0|1
A|GWW|20250702|15:44:53.183708|S|100|1041.13|0|100
A|GWW|20250702|15:44:53.183852|S|7|1041.12|0|7
A|GWW|20250702|15:56:00.139226|S|40|1038.64|0|40
A|GWW|20250702|15:56:00.522908|S|59|1038.07|0|59
A|GXAI|20250702|12:22:25.795403|S|100|1.52|0|100
A|GXAI|20250702|12:58:03.043228|S|100|1.5|0|100
A|GXO|20250702|10:51:29.508991|S|14|49.56|0|14
A|GXO|20250702|11:16:47.065275|S|50|49.83|0|50
A|GXO|20250702|12:03:26.240567|S|5|49.92|0|5
A|GXO|20250702|14:24:50.663565|S|100|50.175|0|100
A|GXO|20250702|15:05:13.016341|S|1|50.45|0|1
A|GYRE|20250702|15:32:54.055434|S|10|7.81|0|10
A|H|20250702|10:28:22.743340|S|8|143.78|0|8
A|H|20250702|11:54:11.980664|S|5|144.55|0|5
A|H|20250702|14:11:45.227049|S|100|145.06|0|100
A|H|20250702|14:22:52.274699|S|22|145.23|0|22
A|H|20250702|14:27:30.866053|S|18|145.57|0|18
A|H|20250702|15:22:10.001300|S|1|145.44|0|1
A|H|20250702|15:23:01.983876|S|7|145.42|0|7
A|H|20250702|15:37:37.159917|S|104|145.52|0|104
A|H|20250702|15:37:37.159933|S|31|145.52|0|31
A|HACK|20250702|15:24:17.848602|S|8|84.9|0|8
A|HAE|20250702|10:50:21.589105|S|4|76.5|0|4
A|HAE|20250702|10:50:21.589523|S|17|76.5|0|17
A|HAE|20250702|10:50:21.589708|S|5|76.5|0|5
A|HAE|20250702|10:51:43.822456|S|1|76.55|0|1
A|HAE|20250702|13:30:16.273000|S|1|76.42|0|1
A|HAE|20250702|14:02:56.066963|S|1|76.42|0|1
A|HAE|20250702|14:15:28.387070|S|3|76.51|0|3
A|HAE|20250702|14:15:28.387070|S|1|76.53|0|1
A|HAE|20250702|14:16:48.468433|S|4|76.52|0|4
A|HAE|20250702|14:16:48.469259|S|4|76.54|0|4
A|HAE|20250702|14:34:33.489543|S|3|76.46|0|3
A|HAE|20250702|14:49:07.430823|S|1|76.18|0|1
A|HAE|20250702|15:05:36.923553|S|16|76.07|0|16
A|HAE|20250702|15:25:56.943102|S|37|76.03|0|37
A|HAE|20250702|15:59:01.473348|S|50|76.28|0|50
A|HAFC|20250702|10:13:14.579264|S|1|25.52|0|1
A|HAFC|20250702|15:27:11.533302|S|20|25.98|0|20
A|HAFN|20250702|10:14:59.238398|S|1|5.01|0|1
A|HAFN|20250702|11:36:11.539526|S|2|5.04|0|2
A|HAFN|20250702|13:02:52.741824|S|4|5.02|0|4
A|HAFN|20250702|14:16:15.866449|S|100|5.065|0|100
A|HAFN|20250702|15:19:33.407317|S|29|5.09|0|29
A|HAFN|20250702|15:43:23.911492|S|100|5.085|0|100
A|HAIN|20250702|10:41:10.244621|S|100|1.64|0|100
A|HAIN|20250702|10:50:59.356829|S|100|1.62|0|100
A|HAIN|20250702|11:07:23.023097|S|100|1.64|0|100
A|HAIN|20250702|12:33:49.786997|S|100|1.63|0|100
A|HAIN|20250702|15:20:49.137882|S|100|1.66|0|100
A|HAIN|20250702|15:47:27.397545|S|589|1.655|0|589
A|HAIN|20250702|15:55:09.488776|S|100|1.68|0|100
A|HAL|20250702|09:30:17.650755|S|200|21.6|0|200
A|HAL|20250702|09:30:22.610181|S|200|21.6|0|200
A|HAL|20250702|09:32:12.149893|S|200|21.45|0|200
A|HAL|20250702|09:43:50.438143|S|500|21.235|0|500
A|HAL|20250702|09:47:23.461875|S|400|21.175|0|400
A|HAL|20250702|10:31:17.268032|S|10|21.1|0|10
A|HAL|20250702|10:31:21.142723|S|90|21.1|0|90
A|HAL|20250702|10:45:55.980254|S|15|21.22|0|15
A|HAL|20250702|10:45:56.073031|S|9|21.22|0|9
A|HAL|20250702|11:13:10.264518|S|100|21.365|0|100
A|HAL|20250702|11:13:10.264546|S|200|21.365|0|200
A|HAL|20250702|11:28:28.120519|S|20|21.5|0|20
A|HAL|20250702|11:41:31.863970|S|200|21.455|0|200
A|HAL|20250702|12:01:09.617479|S|100|21.57|0|100
A|HAL|20250702|12:02:41.874157|E|100|21.565|0|100
A|HAL|20250702|12:02:41.897346|S|100|21.57|0|100
A|HAL|20250702|12:13:35.285831|S|100|21.53|0|100
A|HAL|20250702|12:29:01.672896|S|100|21.485|0|100
A|HAL|20250702|12:29:01.676957|S|100|21.485|0|100
A|HAL|20250702|12:29:06.031320|S|200|21.485|0|200
A|HAL|20250702|12:31:46.925583|S|100|21.445|0|100
A|HAL|20250702|12:32:50.000194|S|60|21.46|0|60
A|HAL|20250702|12:32:54.872439|S|100|21.465|0|100
A|HAL|20250702|12:48:40.336537|S|200|21.415|0|200
A|HAL|20250702|13:06:36.682517|S|200|21.475|0|200
A|HAL|20250702|13:17:41.491870|S|32|21.48|0|32
A|HAL|20250702|13:17:41.491997|S|68|21.48|0|68
A|HAL|20250702|13:20:00.767744|S|99|21.49|0|99
A|HAL|20250702|13:20:00.768172|S|1|21.49|0|1
A|HAL|20250702|13:26:50.673364|S|100|21.515|0|100
A|HAL|20250702|13:39:34.019929|S|100|21.58|0|100
A|HAL|20250702|13:58:28.332752|S|100|21.585|0|100
A|HAL|20250702|14:02:02.505033|S|100|21.59|0|100
A|HAL|20250702|14:18:18.879089|S|200|21.685|0|200
A|HAL|20250702|15:23:20.134810|S|88|21.71|0|88
A|HAL|20250702|15:23:20.135000|S|12|21.71|0|12
A|HAL|20250702|15:27:16.427085|S|500|21.605|0|500
A|HAL|20250702|15:33:48.963875|S|100|21.51|0|100
A|HAL|20250702|15:34:02.440998|S|100|21.51|0|100
A|HAL|20250702|15:34:06.470291|S|100|21.505|0|100
A|HAL|20250702|15:42:07.397278|S|73|21.56|0|73
A|HAL|20250702|15:43:21.783920|S|100|21.59|0|100
A|HAL|20250702|15:47:32.058779|S|20|21.58|0|20
A|HAL|20250702|15:48:57.452326|S|100|21.6|0|100
A|HAL|20250702|15:49:18.638357|S|100|21.6|0|100
A|HAL|20250702|15:51:39.895795|S|100|21.63|0|100
A|HAL|20250702|15:55:16.435023|S|200|21.645|0|200
A|HAL|20250702|15:56:36.095576|S|100|21.655|0|100
A|HAL|20250702|15:56:42.684028|S|100|21.655|0|100
A|HAL|20250702|15:59:06.612104|S|100|21.665|0|100
A|HAL|20250702|15:59:21.797853|S|100|21.675|0|100
A|HAL|20250702|15:59:23.657571|S|100|21.67|0|100
A|HAL|20250702|15:59:30.130016|S|100|21.68|0|100
A|HALO|20250702|09:33:16.501254|S|100|52.79|0|100
A|HALO|20250702|09:34:42.527220|S|100|52.77|0|100
A|HALO|20250702|10:19:21.230331|S|24|53.22|0|24
A|HALO|20250702|10:58:47.989015|S|34|53.73|0|34
A|HALO|20250702|12:11:36.191208|S|5|54.07|0|5
A|HALO|20250702|12:19:35.362652|S|100|54.11|0|100
A|HALO|20250702|12:27:51.790797|S|100|54.22|0|100
A|HALO|20250702|14:59:02.319691|S|50|53.78|0|50
A|HALO|20250702|15:40:09.533172|S|100|53.6|0|100
A|HALO|20250702|15:55:11.066758|S|183|53.72|0|183
A|HALO|20250702|15:55:13.882819|S|56|53.72|0|56
A|HALO|20250702|15:56:49.661553|S|100|53.73|0|100
A|HALO|20250702|15:58:19.866412|S|20|53.78|0|20
A|HALO|20250702|15:58:19.866902|S|68|53.78|0|68
A|HAS|20250702|09:31:23.900905|S|50|76.54|0|50
A|HAS|20250702|09:57:11.906570|S|1|76.67|0|1
A|HAS|20250702|10:15:35.197333|S|99|76.61|0|99
A|HAS|20250702|11:50:53.958174|S|75|77.81|0|75
A|HAS|20250702|11:50:53.958290|S|35|77.81|0|35
A|HAS|20250702|12:15:27.718961|S|25|77.65|0|25
A|HAS|20250702|12:45:49.292303|S|100|77.9|0|100
A|HAS|20250702|13:45:52.616110|S|1|77.64|0|1
A|HAS|20250702|13:47:46.786871|S|75|77.66|0|75
A|HAS|20250702|13:47:46.786936|S|25|77.66|0|25
A|HAS|20250702|13:47:46.786980|S|10|77.66|0|10
A|HAS|20250702|13:47:46.787193|S|65|77.66|0|65
A|HAS|20250702|14:58:14.544135|S|7|77.81|0|7
A|HAS|20250702|14:58:21.054789|S|2|77.81|0|2
A|HAS|20250702|15:07:42.852626|S|14|77.97|0|14
A|HAS|20250702|15:07:42.852626|S|10|77.97|0|10
A|HAS|20250702|15:07:42.853499|S|119|77.96|0|119
A|HAS|20250702|15:07:42.860021|S|75|77.96|0|75
A|HAS|20250702|15:12:09.124354|S|3|77.84|0|3
A|HAS|20250702|15:12:09.124354|S|10|77.84|0|10
A|HAS|20250702|15:21:05.057015|S|9|77.63|0|9
A|HAS|20250702|15:24:41.708017|S|9|77.68|0|9
A|HAS|20250702|15:27:28.199293|S|6|77.6|0|6
A|HAS|20250702|15:34:21.613582|S|75|77.84|0|75
A|HAS|20250702|15:36:26.398549|S|1|77.83|0|1
A|HAS|20250702|15:37:29.547911|S|3|77.81|0|3
A|HAS|20250702|15:40:40.829958|S|1|77.75|0|1
A|HAS|20250702|15:47:51.699869|S|31|77.92|0|31
A|HAS|20250702|15:48:27.033841|S|1|77.94|0|1
A|HAS|20250702|15:51:12.540255|S|1|77.98|0|1
A|HAS|20250702|15:54:50.097781|S|1|78.02|0|1
A|HASI|20250702|09:39:01.496921|S|50|26.96|0|50
A|HASI|20250702|10:59:08.751584|S|1|27.08|0|1
A|HASI|20250702|11:15:57.627786|S|100|27.23|0|100
A|HASI|20250702|14:17:35.992226|S|8|27.18|0|8
A|HASI|20250702|15:12:37.653640|S|100|27.32|0|100
A|HASI|20250702|15:17:17.160850|S|26|27.3|0|26
A|HASI|20250702|15:33:04.238739|S|150|27.12|0|150
A|HASI|20250702|15:33:04.238889|S|50|27.12|0|50
A|HASI|20250702|15:50:07.846201|S|4|27.09|0|4
A|HASI|20250702|15:52:44.203154|S|209|27.09|0|209
A|HASI|20250702|15:54:01.533092|S|150|27.11|0|150
A|HASI|20250702|15:54:01.533192|S|50|27.11|0|50
A|HASI|20250702|15:54:40.075666|S|195|27.12|0|195
A|HASI|20250702|15:55:29.560607|S|224|27.15|0|224
A|HASI|20250702|15:55:29.560607|S|210|27.15|0|210
A|HASI|20250702|15:56:07.391418|S|1|27.18|0|1
A|HASI|20250702|15:56:07.396677|S|1|27.18|0|1
A|HASI|20250702|15:56:08.668464|S|239|27.18|0|239
A|HASI|20250702|15:59:41.485369|S|50|27.21|0|50
A|HASI|20250702|15:59:42.488814|S|50|27.22|0|50
A|HAYW|20250702|09:36:56.242708|S|100|14.14|0|100
A|HAYW|20250702|09:36:56.248965|E|100|14.155|0|100
A|HAYW|20250702|09:36:56.347096|E|400|14.11|0|400
A|HAYW|20250702|09:36:56.347096|E|100|14.125|0|100
A|HAYW|20250702|10:01:50.966014|S|100|14.16|0|100
A|HAYW|20250702|10:35:48.567519|S|3|14.23|0|3
A|HAYW|20250702|12:48:06.960162|S|110|14.215|0|110
A|HAYW|20250702|12:51:12.845789|S|100|14.19|0|100
A|HAYW|20250702|13:00:57.126113|S|500|14.21|0|500
A|HAYW|20250702|15:01:01.551274|S|140|14.34|0|140
A|HAYW|20250702|15:21:44.097340|S|70|14.335|0|70
A|HAYW|20250702|15:42:00.596155|S|500|14.26|0|500
A|HAYW|20250702|15:44:59.338863|S|12|14.26|0|12
A|HAYW|20250702|15:50:00.505066|S|500|14.26|0|500
A|HAYW|20250702|15:54:17.013434|S|60|14.31|0|60
A|HAYW|20250702|15:54:17.525604|S|32|14.31|0|32
A|HAYW|20250702|15:54:17.525604|S|151|14.31|0|151
A|HAYW|20250702|15:54:17.525605|S|318|14.31|0|318
A|HAYW|20250702|15:55:57.750662|S|474|14.33|0|474
A|HAYW|20250702|15:55:57.750662|S|240|14.33|0|240
A|HAYW|20250702|15:59:25.843846|S|1|14.34|0|1
A|HBAN|20250702|09:30:15.117381|S|100|17.24|0|100
A|HBAN|20250702|09:30:15.117811|S|100|17.24|0|100
A|HBAN|20250702|09:30:15.118235|S|52|17.24|0|52
A|HBAN|20250702|09:33:40.775970|S|100|17.19|0|100
A|HBAN|20250702|09:40:00.780732|S|100|17.17|0|100
A|HBAN|20250702|09:40:05.070051|S|409|17.185|0|409
A|HBAN|20250702|09:59:46.691542|S|26|17.14|0|26
A|HBAN|20250702|10:01:27.665962|S|1|17.155|0|1
A|HBAN|20250702|10:02:22.621534|S|100|17.16|0|100
A|HBAN|20250702|10:16:49.065998|S|100|17.13|0|100
A|HBAN|20250702|11:02:03.159246|S|100|17.29|0|100
A|HBAN|20250702|11:09:49.193350|S|66|17.31|0|66
A|HBAN|20250702|11:09:49.193366|S|18|17.31|0|18
A|HBAN|20250702|11:09:49.193540|S|16|17.31|0|16
A|HBAN|20250702|11:09:49.193540|S|84|17.31|0|84
A|HBAN|20250702|11:11:46.386749|S|100|17.3|0|100
A|HBAN|20250702|11:18:45.964020|S|285|17.265|0|285
A|HBAN|20250702|11:18:45.964662|S|285|17.265|0|285
A|HBAN|20250702|11:19:42.178275|S|400|17.245|0|400
A|HBAN|20250702|11:39:31.661069|S|100|17.315|0|100
A|HBAN|20250702|11:43:33.177851|S|100|17.32|0|100
A|HBAN|20250702|11:45:28.468872|E|500|17.325|0|500
A|HBAN|20250702|12:02:00.038454|S|100|17.31|0|100
A|HBAN|20250702|12:04:05.747997|S|100|17.31|0|100
A|HBAN|20250702|12:04:10.402775|S|100|17.31|0|100
A|HBAN|20250702|12:06:59.982054|S|100|17.31|0|100
A|HBAN|20250702|12:07:23.581478|S|87|17.3|0|87
A|HBAN|20250702|12:10:36.849769|S|400|17.295|0|400
A|HBAN|20250702|12:10:39.093727|E|285|17.295|0|285
A|HBAN|20250702|12:10:39.094365|E|158|17.295|0|158
A|HBAN|20250702|12:51:13.879476|S|60|17.27|0|60
A|HBAN|20250702|12:51:13.879967|S|40|17.27|0|40
A|HBAN|20250702|13:16:49.143444|S|100|17.26|0|100
A|HBAN|20250702|13:19:31.607340|S|100|17.275|0|100
A|HBAN|20250702|13:44:50.649585|S|100|17.275|0|100
A|HBAN|20250702|14:05:16.338411|S|400|17.305|0|400
A|HBAN|20250702|14:05:24.825570|S|100|17.31|0|100
A|HBAN|20250702|14:19:57.910762|S|100|17.35|0|100
A|HBAN|20250702|14:25:37.357585|S|100|17.335|0|100
A|HBAN|20250702|14:37:22.765647|S|100|17.34|0|100
A|HBAN|20250702|14:57:24.464719|S|100|17.33|0|100
A|HBAN|20250702|15:01:22.035963|S|521|17.335|0|521
A|HBAN|20250702|15:13:10.988291|S|100|17.36|0|100
A|HBAN|20250702|15:24:07.746818|S|100|17.36|0|100
A|HBAN|20250702|15:24:07.747056|S|100|17.36|0|100
A|HBAN|20250702|15:24:07.748101|S|100|17.37|0|100
A|HBAN|20250702|15:29:25.799824|S|5|17.35|0|5
A|HBAN|20250702|15:30:01.736863|S|100|17.36|0|100
A|HBAN|20250702|15:37:28.550218|S|400|17.355|0|400
A|HBAN|20250702|15:46:22.673709|S|86|17.36|0|86
A|HBAN|20250702|15:46:22.673859|S|1|17.36|0|1
A|HBAN|20250702|15:46:22.674034|S|13|17.36|0|13
A|HBAN|20250702|15:52:45.042221|S|400|17.355|0|400
A|HBAN|20250702|15:56:46.364712|S|100|17.39|0|100
A|HBAN|20250702|15:56:46.482667|S|100|17.4|0|100
A|HBAN|20250702|15:57:55.267757|S|100|17.405|0|100
A|HBAN|20250702|15:58:31.173344|S|200|17.42|0|200
A|HBAN|20250702|15:59:05.762128|S|100|17.41|0|100
A|HBI|20250702|10:44:29.022458|S|1|4.82|0|1
A|HBI|20250702|11:10:25.454605|S|100|4.76|0|100
A|HBI|20250702|12:23:34.359401|S|99|4.76|0|99
A|HBI|20250702|13:48:12.906823|S|487|4.755|0|487
A|HBI|20250702|15:57:13.171593|S|100|4.735|0|100
A|HBI|20250702|15:57:13.172156|S|100|4.735|0|100
A|HBM|20250702|09:41:17.427980|S|700|10.865|0|700
A|HBM|20250702|10:09:52.117326|S|100|10.9|0|100
A|HBM|20250702|10:09:52.117326|S|100|10.9|0|100
A|HBM|20250702|10:09:52.198155|S|900|10.925|0|900
A|HBM|20250702|10:10:09.643325|S|900|10.925|0|900
A|HBM|20250702|10:32:03.065703|S|4|11|0|4
A|HBM|20250702|10:32:03.065837|S|16|11|0|16
A|HBM|20250702|10:34:43.223789|S|20|11.02|0|20
A|HBM|20250702|10:51:28.108917|S|1|11.1|0|1
A|HBM|20250702|11:04:27.553600|S|600|11.04|0|600
A|HBM|20250702|11:27:55.300137|S|100|11.035|0|100
A|HBM|20250702|11:27:55.300245|S|1100|11.035|0|1100
A|HBM|20250702|12:01:18.113774|S|100|10.97|0|100
A|HBM|20250702|12:26:31.245666|S|100|10.94|0|100
A|HBM|20250702|13:45:34.328068|S|1|10.91|0|1
A|HBM|20250702|14:03:32.783987|S|100|10.905|0|100
A|HBM|20250702|14:15:23.507174|S|5|10.925|0|5
A|HBM|20250702|14:20:38.170588|S|100|10.93|0|100
A|HBM|20250702|14:29:37.945122|S|100|10.92|0|100
A|HBM|20250702|14:29:37.948804|S|1750|10.925|0|1750
A|HBM|20250702|14:31:12.029974|S|9|10.94|0|9
A|HBM|20250702|14:36:19.676866|E|100|10.98|0|100
A|HBM|20250702|14:42:39.157459|E|100|10.97|0|100
A|HBM|20250702|14:55:22.775188|S|100|10.965|0|100
A|HBM|20250702|14:58:47.393958|S|100|10.97|0|100
A|HBM|20250702|15:02:24.830802|S|100|11|0|100
A|HBM|20250702|15:03:25.303521|S|100|10.99|0|100
A|HBM|20250702|15:13:08.595877|S|300|10.98|0|300
A|HBM|20250702|15:49:55.770396|S|1200|10.92|0|1200
A|HBM|20250702|15:55:44.126520|S|3|10.955|0|3
A|HBM|20250702|15:55:45.264276|S|1|10.955|0|1
A|HBM|20250702|15:55:46.475959|S|1|10.955|0|1
A|HBM|20250702|15:55:47.195789|S|1|10.955|0|1
A|HBM|20250702|15:55:48.206100|S|1|10.955|0|1
A|HBM|20250702|15:55:49.444345|S|1|10.955|0|1
A|HBM|20250702|15:56:03.041275|S|41|10.945|0|41
A|HBM|20250702|15:58:04.076232|S|10|10.95|0|10
A|HBM|20250702|15:59:34.439021|S|100|10.965|0|100
A|HCA|20250702|10:07:17.678217|S|31|383.34|0|31
A|HCA|20250702|10:12:57.659515|S|2|382.495|0|2
A|HCA|20250702|10:21:33.869434|S|2|382.28|0|2
A|HCA|20250702|10:53:12.690393|S|20|381.89|0|20
A|HCA|20250702|10:53:12.691155|S|8|381.76|0|8
A|HCA|20250702|10:57:55.301103|S|11|381.62|0|11
A|HCA|20250702|11:03:23.627187|S|11|382.02|0|11
A|HCA|20250702|11:03:23.627188|S|1|382.02|0|1
A|HCA|20250702|12:31:06.567185|S|12|382.345|0|12
A|HCA|20250702|14:23:43.466748|S|1|380.19|0|1
A|HCA|20250702|15:01:03.195618|S|100|378.84|0|100
A|HCA|20250702|15:13:37.042757|S|31|379.39|0|31
A|HCA|20250702|15:30:02.546856|S|18|378.57|0|18
A|HCA|20250702|15:40:55.408215|S|3|377.45|0|3
A|HCA|20250702|15:48:21.158578|S|13|378.77|0|13
A|HCA|20250702|15:51:20.874329|S|11|378.85|0|11
A|HCA|20250702|15:53:13.701459|S|3|379.58|0|3
A|HCA|20250702|15:54:02.069993|S|16|379.34|0|16
A|HCA|20250702|15:54:06.610212|S|9|379.25|0|9
A|HCAT|20250702|15:26:15.315417|S|200|4.035|0|200
A|HCAT|20250702|15:59:33.192673|S|100|4.055|0|100
A|HCAT|20250702|15:59:33.193582|S|100|4.055|0|100
A|HCC|20250702|09:38:26.825323|S|100|47.855|0|100
A|HCC|20250702|09:40:23.832819|S|100|47.905|0|100
A|HCC|20250702|10:01:23.485398|S|100|47.8|0|100
A|HCC|20250702|10:04:12.389023|S|100|48.4|0|100
A|HCC|20250702|10:25:29.094386|S|100|49.26|0|100
A|HCC|20250702|11:07:50.616631|S|17|49.87|0|17
A|HCC|20250702|11:33:09.475827|S|1|50.55|0|1
A|HCC|20250702|11:33:09.475827|S|8|50.55|0|8
A|HCC|20250702|11:39:08.583328|S|19|49.99|0|19
A|HCC|20250702|11:45:26.593406|S|6|50.18|0|6
A|HCC|20250702|11:45:26.594580|S|2|50.21|0|2
A|HCC|20250702|11:52:47.875072|S|9|50.59|0|9
A|HCC|20250702|11:52:51.285734|S|7|50.61|0|7
A|HCC|20250702|11:52:55.859900|S|3|50.63|0|3
A|HCC|20250702|11:52:55.859900|S|4|50.63|0|4
A|HCC|20250702|11:56:16.018172|S|3|50.7|0|3
A|HCC|20250702|12:07:35.511527|S|1|50.59|0|1
A|HCC|20250702|12:07:35.511527|S|56|50.58|0|56
A|HCC|20250702|12:43:46.755085|S|38|50.245|0|38
A|HCC|20250702|12:43:46.755100|S|62|50.245|0|62
A|HCC|20250702|12:44:11.232918|S|100|50.01|0|100
A|HCC|20250702|13:05:12.163076|S|100|50.43|0|100
A|HCC|20250702|13:27:04.588030|S|38|50.865|0|38
A|HCC|20250702|14:09:31.881997|S|23|50.54|0|23
A|HCC|20250702|14:10:32.305982|S|98|50.6|0|98
A|HCC|20250702|14:12:01.326139|S|47|50.65|0|47
A|HCC|20250702|14:14:50.962748|S|63|50.65|0|63
A|HCC|20250702|14:16:41.602549|S|76|50.53|0|76
A|HCC|20250702|14:17:49.550278|S|83|50.64|0|83
A|HCC|20250702|14:19:56.447540|S|44|50.8|0|44
A|HCC|20250702|14:22:06.594326|S|100|50.82|0|100
A|HCC|20250702|14:23:53.152264|S|40|50.91|0|40
A|HCC|20250702|14:31:43.315057|S|40|50.72|0|40
A|HCC|20250702|14:32:39.817621|S|33|50.74|0|33
A|HCC|20250702|14:59:32.014127|S|38|50.59|0|38
A|HCC|20250702|15:05:20.979986|S|1|50.44|0|1
A|HCC|20250702|15:08:31.841015|S|100|50.52|0|100
A|HCC|20250702|15:08:31.862909|S|100|50.61|0|100
A|HCC|20250702|15:30:42.021831|S|100|50.19|0|100
A|HCC|20250702|15:41:14.637692|S|20|50.38|0|20
A|HCC|20250702|15:51:31.022023|S|73|50.21|0|73
A|HCC|20250702|15:51:34.399349|S|50|50.19|0|50
A|HCC|20250702|15:54:35.163412|S|1|50.31|0|1
A|HCC|20250702|15:55:09.049372|S|1|50.28|0|1
A|HCC|20250702|15:55:09.051394|S|1|50.25|0|1
A|HCI|20250702|10:10:51.120728|S|4|141.9|0|4
A|HCI|20250702|10:54:46.664571|S|1|141.75|0|1
A|HCI|20250702|10:54:46.664600|S|1|141.75|0|1
A|HCI|20250702|12:58:21.461884|S|1|143.31|0|1
A|HCKT|20250702|10:36:27.017225|S|1|25.39|0|1
A|HCKT|20250702|15:09:56.191717|S|18|25.22|0|18
A|HCKT|20250702|15:26:58.652315|S|1|25.17|0|1
A|HCSG|20250702|10:03:29.301848|S|3|15.4|0|3
A|HCSG|20250702|10:06:10.747339|S|1|15.32|0|1
A|HCSG|20250702|10:38:41.389881|S|100|15.26|0|100
A|HCSG|20250702|11:09:12.451234|S|100|15.13|0|100
A|HCSG|20250702|11:14:25.007491|S|150|15.15|0|150
A|HCSG|20250702|11:41:49.159201|S|1|15.25|0|1
A|HCSG|20250702|12:16:02.674623|S|100|15.3|0|100
A|HCSG|20250702|12:56:43.090295|S|100|15.15|0|100
A|HCWC|20250702|09:30:00.102852|E|580|.4296|61875|10
A|HCWC|20250702|09:30:00.102852|S|580|.4296|61875|54
A|HD|20250702|09:53:21.326936|S|1|371.97|0|1
A|HD|20250702|09:53:21.326951|S|1|371.97|0|1
A|HD|20250702|09:53:21.543796|S|100|371.935|0|100
A|HD|20250702|10:32:01.746689|S|4|371.49|0|4
A|HD|20250702|10:36:57.035615|S|33|371.64|0|33
A|HD|20250702|10:52:21.186866|S|1|370.64|0|1
A|HD|20250702|10:52:26.423850|S|13|370.63|0|13
A|HD|20250702|12:00:58.348397|S|3|372.03|0|3
A|HD|20250702|12:32:02.600808|S|3|371.62|0|3
A|HD|20250702|12:48:52.916082|S|4|372.07|0|4
A|HD|20250702|14:36:06.104709|S|10|373.51|0|10
A|HD|20250702|14:36:53.334578|S|1|373.63|0|1
A|HD|20250702|14:38:54.246540|S|2|373.72|0|2
A|HD|20250702|14:42:39.976920|S|2|373.69|0|2
A|HD|20250702|14:44:27.905801|S|9|373.57|0|9
A|HD|20250702|14:45:01.651105|S|5|373.61|0|5
A|HD|20250702|14:46:47.545850|S|6|373.59|0|6
A|HD|20250702|14:47:57.943929|S|3|373.43|0|3
A|HD|20250702|15:26:02.505499|S|5|372.62|0|5
A|HD|20250702|15:28:57.080482|S|4|372.62|0|4
A|HD|20250702|15:28:57.081028|S|70|372.62|0|70
A|HD|20250702|15:35:26.943767|S|2|372.76|0|2
A|HD|20250702|15:39:12.831879|S|55|372.87|0|55
A|HD|20250702|15:41:05.551342|S|9|372.61|0|9
A|HD|20250702|15:43:02.572882|S|13|372.78|0|13
A|HD|20250702|15:49:13.527042|S|169|372.73|0|169
A|HD|20250702|15:51:14.775022|S|1|372.66|0|1
A|HD|20250702|15:51:14.775023|S|1|372.66|0|1
A|HD|20250702|15:54:40.095773|S|2|372.47|0|2
A|HD|20250702|15:55:21.955294|S|1|372.48|0|1
A|HD|20250702|15:57:14.727256|S|4|372.07|0|4
A|HD|20250702|15:57:40.152001|S|1|372.21|0|1
A|HD|20250702|15:58:41.464241|S|1|372.32|0|1
A|HD|20250702|15:58:41.464241|S|1|372.33|0|1
A|HDB|20250702|09:38:37.296974|S|43|76.07|0|43
A|HDB|20250702|09:41:37.793588|S|41|76.21|0|41
A|HDB|20250702|09:41:39.993833|S|23|76.21|0|23
A|HDB|20250702|10:53:50.633476|S|3|75.96|0|3
A|HDB|20250702|10:54:01.101431|S|3|75.95|0|3
A|HDB|20250702|11:33:58.978552|S|40|76.18|0|40
A|HDB|20250702|11:39:40.288301|S|26|76.18|0|26
A|HDB|20250702|11:45:52.977222|S|80|76.15|0|80
A|HDB|20250702|12:10:23.795541|S|1|76.39|0|1
A|HDB|20250702|12:11:17.115129|S|1|76.36|0|1
A|HDB|20250702|12:11:17.115130|S|4|76.36|0|4
A|HDB|20250702|12:11:17.115130|S|1|76.36|0|1
A|HDB|20250702|12:11:18.517006|S|6|76.35|0|6
A|HDB|20250702|12:11:29.039438|S|4|76.33|0|4
A|HDB|20250702|12:17:50.370612|S|3|76.31|0|3
A|HDB|20250702|12:19:38.581768|S|60|76.3|0|60
A|HDB|20250702|12:30:17.233283|S|5|76.35|0|5
A|HDB|20250702|12:34:25.921331|S|6|76.4|0|6
A|HDB|20250702|13:25:18.742609|S|8|76.24|0|8
A|HDB|20250702|13:25:18.742609|S|7|76.24|0|7
A|HDB|20250702|14:15:34.873930|S|100|76.09|0|100
A|HDB|20250702|14:51:10.601853|S|6|76.05|0|6
A|HDB|20250702|14:52:00.658366|S|40|76.13|0|40
A|HDB|20250702|14:54:16.708480|S|34|76.14|0|34
A|HDB|20250702|14:54:16.708540|S|66|76.14|0|66
A|HDB|20250702|14:55:35.062985|S|16|76.12|0|16
A|HDB|20250702|15:12:32.946764|S|13|76.14|0|13
A|HDB|20250702|15:12:53.909550|S|16|76.14|0|16
A|HDB|20250702|15:27:30.912458|S|27|76.12|0|27
A|HDSN|20250702|13:23:10.587795|S|11|8.295|0|11
A|HDV|20250702|11:15:17.479763|S|100|118.44|0|100
A|HE|20250702|11:37:20.439049|S|83|11.05|0|83
A|HE|20250702|11:38:47.038113|S|100|11.02|0|100
A|HE|20250702|11:41:36.376525|S|100|11.02|0|100
A|HE|20250702|12:06:21.443196|S|1|11.01|0|1
A|HE|20250702|12:09:54.404553|S|100|11|0|100
A|HE|20250702|12:14:28.779587|S|100|11|0|100
A|HE|20250702|12:14:46.561682|S|100|10.98|0|100
A|HE|20250702|12:20:29.891990|S|100|11.015|0|100
A|HE|20250702|12:20:29.892141|S|100|11.01|0|100
A|HE|20250702|12:21:19.311065|S|4|10.99|0|4
A|HE|20250702|12:21:19.311077|S|96|10.99|0|96
A|HE|20250702|12:25:29.580549|S|100|10.97|0|100
A|HE|20250702|12:37:05.876892|S|100|11|0|100
A|HE|20250702|12:57:47.054202|S|100|11.02|0|100
A|HE|20250702|13:07:05.104422|S|100|11.05|0|100
A|HE|20250702|13:08:33.261931|S|100|11.05|0|100
A|HE|20250702|13:27:04.037505|S|100|11.11|0|100
A|HE|20250702|13:32:58.992203|S|100|11.1|0|100
A|HE|20250702|14:11:06.579998|S|100|11.09|0|100
A|HE|20250702|14:15:55.888856|S|100|11.08|0|100
A|HE|20250702|14:16:18.261581|S|18|11.07|0|18
A|HE|20250702|14:16:18.261640|S|82|11.07|0|82
A|HE|20250702|14:17:33.255255|S|100|11.05|0|100
A|HE|20250702|15:01:11.101793|S|100|10.98|0|100
A|HE|20250702|15:02:26.752091|S|73|10.97|0|73
A|HE|20250702|15:43:37.542016|S|150|10.795|0|150
A|HE|20250702|15:43:57.164962|S|100|10.8|0|100
A|HEGD|20250702|12:08:49.930455|E|100|23.5|0|100
A|HEI|20250702|09:41:11.505512|S|28|317.64|0|28
A|HEI|20250702|09:41:11.505713|S|28|317.64|0|28
A|HEI|20250702|10:41:54.582935|S|3|319.4|0|3
A|HEI|20250702|10:41:54.583010|S|5|319.4|0|5
A|HEI|20250702|12:09:00.027178|S|5|318.54|0|5
A|HEI|20250702|13:05:09.006553|S|18|318.83|0|18
A|HEI|20250702|13:17:03.731362|S|19|319.41|0|19
A|HEI|20250702|13:17:03.731362|S|4|319.38|0|4
A|HEI|20250702|13:17:03.731382|S|3|319.38|0|3
A|HEI|20250702|13:17:03.731402|S|16|319.38|0|16
A|HEI|20250702|15:01:56.129092|S|1|318.23|0|1
A|HEI|20250702|15:27:39.365153|S|2|318.38|0|2
A|HEI|20250702|15:27:40.088435|S|1|318.38|0|1
A|HEI|20250702|15:27:43.074195|S|1|318.38|0|1
A|HEI|20250702|15:27:48.488587|S|1|318.38|0|1
A|HEI|20250702|15:28:00.937019|S|1|318.37|0|1
A|HEI|20250702|15:30:54.884760|S|36|318.38|0|36
A|HEI|20250702|15:45:52.310536|S|3|318.34|0|3
A|HEI|20250702|15:46:00.043812|S|3|318.3|0|3
A|HEI|20250702|15:56:57.794342|S|35|318.74|0|35
A|HEI|20250702|15:57:46.231227|S|20|318.45|0|20
A|HEI|20250702|15:59:21.470331|S|100|318.38|0|100
A|HEI|20250702|15:59:21.470331|S|100|318.34|0|100
A|HEI A|20250702|14:02:46.207189|S|2|249.9|0|2
A|HEI A|20250702|15:22:15.131566|S|6|248.27|0|6
A|HEI A|20250702|15:22:15.154588|S|6|248.28|0|6
A|HEI A|20250702|15:23:20.144484|S|1|248.42|0|1
A|HEI A|20250702|15:26:26.011183|S|1|248.24|0|1
A|HEI A|20250702|15:32:47.899954|S|18|247.97|0|18
A|HEI A|20250702|15:33:49.501596|S|1|247.9|0|1
A|HELE|20250702|10:12:38.849859|S|3|31.34|0|3
A|HELE|20250702|10:12:58.672819|S|3|31.28|0|3
A|HELE|20250702|10:42:15.317067|S|4|32.12|0|4
A|HELE|20250702|10:42:15.317226|S|4|32.11|0|4
A|HELE|20250702|10:55:18.388104|S|3|31.9|0|3
A|HELE|20250702|10:57:12.360867|S|1|31.91|0|1
A|HELE|20250702|11:31:40.582332|S|200|32.7|0|200
A|HELE|20250702|11:42:01.955234|S|22|32.91|0|22
A|HELE|20250702|13:09:25.983667|S|100|32.79|0|100
A|HELE|20250702|15:59:04.059247|S|1|33.27|0|1
A|HEQ|20250702|12:21:48.332289|S|100|10.68|0|100
A|HES|20250702|11:13:29.107081|S|6|141.365|0|6
A|HES|20250702|13:16:43.533520|S|1|142.11|0|1
A|HES|20250702|15:17:42.380301|S|42|143.49|0|42
A|HESM|20250702|10:33:38.672502|S|5|37.69|0|5
A|HESM|20250702|10:33:38.672503|S|100|37.69|0|100
A|HESM|20250702|10:33:38.672519|S|100|37.69|0|100
A|HESM|20250702|10:34:56.090763|S|1|37.67|0|1
A|HESM|20250702|12:13:55.599568|S|100|37.675|0|100
A|HESM|20250702|13:13:07.651005|S|13|37.98|0|13
A|HESM|20250702|13:29:48.375173|S|100|37.91|0|100
A|HESM|20250702|13:30:18.288755|S|20|37.89|0|20
A|HESM|20250702|13:43:58.498267|S|100|38|0|100
A|HESM|20250702|13:50:35.177316|S|20|38.04|0|20
A|HESM|20250702|14:28:30.201114|S|1|38.07|0|1
A|HFRO|20250702|14:59:50.819151|S|100|5.25|0|100
A|HFWA|20250702|11:08:10.830964|S|12|25.07|0|12
A|HFWA|20250702|14:19:05.623069|S|1|25.15|0|1
A|HFWA|20250702|15:54:17.056208|S|75|25.2|0|75
A|HG|20250702|14:22:26.201940|S|9|21.1|0|9
A|HG|20250702|14:22:26.201953|S|9|21.1|0|9
A|HGBL|20250702|13:17:17.903368|S|10|2.25|0|10
A|HGRO|20250702|11:39:21.295548|S|100|25.96|0|100
A|HGRO|20250702|12:17:10.684800|S|30|25.98|0|30
A|HGRO|20250702|13:34:20.834977|S|50|25.98|0|50
A|HGRO|20250702|14:05:22.192956|S|100|25.97|0|100
A|HGTY|20250702|12:35:18.915362|S|100|10.04|0|100
A|HGTY|20250702|12:36:53.983895|S|100|10.05|0|100
A|HGTY|20250702|12:37:34.068043|S|100|10.06|0|100
A|HGTY|20250702|12:39:59.742747|S|5|10.1|0|5
A|HGTY|20250702|12:40:50.048076|S|95|10.1|0|95
A|HGTY|20250702|12:48:15.645739|S|100|10.09|0|100
A|HGTY|20250702|13:27:34.564961|S|100|10.09|0|100
A|HGV|20250702|09:53:24.197561|S|6|43.5|0|6
A|HGV|20250702|09:53:24.197561|S|12|43.5|0|12
A|HGV|20250702|10:12:01.139252|S|4|43.52|0|4
A|HGV|20250702|10:12:59.218332|S|2|43.47|0|2
A|HGV|20250702|10:17:00.283080|S|2|43.4|0|2
A|HGV|20250702|10:18:19.541395|S|10|43.44|0|10
A|HGV|20250702|10:26:56.045103|S|2|43.55|0|2
A|HGV|20250702|10:34:12.013561|S|1|43.64|0|1
A|HGV|20250702|11:28:56.881971|S|1|44.11|0|1
A|HGV|20250702|11:32:26.314200|S|3|44.09|0|3
A|HGV|20250702|12:24:45.203101|S|100|44|0|100
A|HGV|20250702|12:26:47.566542|S|1|43.96|0|1
A|HGV|20250702|12:41:50.448969|S|6|43.91|0|6
A|HGV|20250702|12:46:07.201143|S|13|43.9|0|13
A|HGV|20250702|12:46:40.228475|S|11|43.89|0|11
A|HGV|20250702|12:48:36.071086|S|1|43.88|0|1
A|HGV|20250702|12:55:07.033890|S|100|43.81|0|100
A|HGV|20250702|12:55:09.654760|S|100|43.81|0|100
A|HGV|20250702|13:45:50.474710|S|1|43.99|0|1
A|HGV|20250702|13:47:29.852515|S|2|43.99|0|2
A|HGV|20250702|14:39:04.332185|S|1|44.21|0|1
A|HGV|20250702|14:48:31.538739|S|1|44.24|0|1
A|HGV|20250702|14:49:20.688448|S|8|44.29|0|8
A|HGV|20250702|14:56:23.591516|S|3|44.3|0|3
A|HGV|20250702|15:19:39.752310|S|1|44.4|0|1
A|HGV|20250702|15:24:39.342233|S|11|44.35|0|11
A|HHH|20250702|15:29:19.421247|S|100|68.5|0|100
A|HHH|20250702|15:29:19.421248|S|2|68.51|0|2
A|HHH|20250702|15:29:23.141613|S|10|68.5|0|10
A|HHH|20250702|15:29:23.141614|S|90|68.51|0|90
A|HHH|20250702|15:29:23.142151|S|10|68.51|0|10
A|HHH|20250702|15:59:46.474732|S|62|68.98|0|62
A|HI|20250702|12:23:22.062942|S|7|21.93|0|7
A|HI|20250702|12:33:12.013945|S|1|21.93|0|1
A|HI|20250702|12:33:12.013977|S|1|21.93|0|1
A|HI|20250702|14:38:59.834126|S|100|22.39|0|100
A|HI|20250702|15:01:35.601171|S|33|22.31|0|33
A|HI|20250702|15:21:29.380382|S|10|22.4|0|10
A|HI|20250702|15:23:15.634377|S|29|22.4|0|29
A|HI|20250702|15:24:50.550037|S|12|22.4|0|12
A|HI|20250702|15:46:15.238330|S|1|22.41|0|1
A|HI|20250702|15:46:15.238330|S|1|22.41|0|1
A|HI|20250702|15:50:00.075817|S|3|22.35|0|3
A|HIBL|20250702|09:59:08.442341|S|74|43.24|0|74
A|HIBL|20250702|10:26:56.007201|S|33|43.69|0|33
A|HIBL|20250702|11:32:32.789328|S|47|44.68|0|47
A|HIBL|20250702|11:53:57.058297|S|82|44.67|0|82
A|HIBL|20250702|13:06:01.846418|S|100|44.78|0|100
A|HIBL|20250702|13:06:36.114104|S|100|44.75|0|100
A|HIBL|20250702|13:35:17.128591|S|100|44.68|0|100
A|HIBL|20250702|14:21:04.291170|S|100|44.93|0|100
A|HIBL|20250702|14:25:17.611683|S|38|44.88|0|38
A|HIBL|20250702|14:38:19.511394|S|92|44.95|0|92
A|HIBL|20250702|15:27:17.461003|S|21|45.07|0|21
A|HIBL|20250702|15:27:17.464558|S|79|45.07|0|79
A|HIBL|20250702|15:30:00.246741|S|7|45.04|0|7
A|HIBL|20250702|15:31:13.087433|S|35|45.04|0|35
A|HIBL|20250702|15:31:13.088328|S|58|45.04|0|58
A|HIBS|20250702|11:10:30.920668|S|100|9.05|0|100
A|HIBS|20250702|11:13:43.229918|S|100|9.07|0|100
A|HIBS|20250702|11:51:06.894685|S|100|9.03|0|100
A|HIBS|20250702|11:54:33.390823|S|100|9.04|0|100
A|HIBS|20250702|12:26:58.446075|S|100|9.02|0|100
A|HIFS|20250702|10:01:34.380616|S|24|262.65|0|24
A|HIFS|20250702|10:01:34.380617|S|10|262.56|0|10
A|HIFS|20250702|10:01:34.380617|S|24|262.62|0|24
A|HIFS|20250702|10:01:34.380617|S|24|262.59|0|24
A|HIFS|20250702|10:01:39.688587|S|12|262.81|0|12
A|HIFS|20250702|10:01:49.583061|S|1|263.5|0|1
A|HIFS|20250702|10:02:01.697366|S|1|263.95|0|1
A|HIFS|20250702|10:02:12.484671|S|1|264.45|0|1
A|HIFS|20250702|10:02:28.130259|S|1|264.7|0|1
A|HIFS|20250702|10:02:46.009774|S|1|264.95|0|1
A|HIFS|20250702|10:03:35.102163|S|1|264.8|0|1
A|HIFS|20250702|10:04:01.240660|S|1|264.3|0|1
A|HIFS|20250702|10:04:47.730247|S|1|264.48|0|1
A|HIFS|20250702|10:04:56.606240|S|24|264.62|0|24
A|HIFS|20250702|10:04:56.606240|S|176|264.6|0|176
A|HIFS|20250702|10:05:04.693981|S|1|264.55|0|1
A|HIFS|20250702|10:05:04.694894|S|1|264.25|0|1
A|HIFS|20250702|10:05:08.644975|S|1|265.25|0|1
A|HIFS|20250702|10:05:13.831939|S|20|264.81|0|20
A|HIFS|20250702|10:05:13.831939|S|10|264.74|0|10
A|HIFS|20250702|10:05:13.832035|S|8|264.74|0|8
A|HIFS|20250702|10:05:14.540940|S|32|264.74|0|32
A|HIFS|20250702|10:05:14.540940|S|100|264.74|0|100
A|HIFS|20250702|10:05:14.540940|S|68|264.72|0|68
A|HIFS|20250702|10:05:19.821030|S|68|264.72|0|68
A|HIFS|20250702|10:05:19.821030|S|172|264.72|0|172
A|HIFS|20250702|10:05:19.821030|S|28|264.76|0|28
A|HIFS|20250702|10:05:21.236815|S|28|264.72|0|28
A|HIFS|20250702|10:05:21.236815|S|176|264.72|0|176
A|HIFS|20250702|10:05:21.236910|S|24|264.72|0|24
A|HIFS|20250702|10:05:21.236910|S|72|264.72|0|72
A|HIFS|20250702|10:05:48.630651|S|20|264.3|0|20
A|HIFS|20250702|10:06:23.402774|S|1|265.3|0|1
A|HIFS|20250702|10:06:30.258826|S|1|264.8|0|1
A|HIFS|20250702|10:06:42.620200|S|1|265.1|0|1
A|HIFS|20250702|10:07:28.667746|S|3|265.51|0|3
A|HIFS|20250702|10:07:51.844463|S|1|265.12|0|1
A|HIFS|20250702|10:08:11.166943|S|1|265.85|0|1
A|HIFS|20250702|10:08:40.408967|S|1|265.4|0|1
A|HIFS|20250702|10:08:40.592260|S|1|265.1|0|1
A|HIFS|20250702|10:08:46.480264|S|1|265.6|0|1
A|HIFS|20250702|10:11:08.252565|S|5|266.19|0|5
A|HIFS|20250702|10:36:32.790436|S|1|266.1|0|1
A|HIFS|20250702|10:54:48.837860|S|11|267.8|0|11
A|HIFS|20250702|10:54:48.837861|S|29|267.8|0|29
A|HIFS|20250702|11:16:09.955650|S|1|267.06|0|1
A|HIFS|20250702|11:16:09.955716|S|1|267.06|0|1
A|HIFS|20250702|11:16:09.955775|S|1|267.06|0|1
A|HIFS|20250702|11:16:09.955835|S|1|267.06|0|1
A|HIFS|20250702|11:16:11.049382|S|1|267.1|0|1
A|HIFS|20250702|11:16:22.136562|S|1|267.6|0|1
A|HIFS|20250702|11:16:41.833526|S|1|267.6|0|1
A|HIFS|20250702|11:16:51.909483|S|1|267.7|0|1
A|HIFS|20250702|11:17:17.352308|S|1|267.72|0|1
A|HIFS|20250702|11:17:40.343552|S|1|268.5|0|1
A|HIFS|20250702|11:18:06.414371|S|1|268.6|0|1
A|HIFS|20250702|11:18:24.981518|S|30|268.13|0|30
A|HIFS|20250702|11:19:10.024890|S|1|268|0|1
A|HIFS|20250702|11:19:30.505758|S|13|267.6|0|13
A|HIFS|20250702|11:20:40.802409|S|1|267|0|1
A|HIFS|20250702|11:21:35.038703|S|1|266.95|0|1
A|HIFS|20250702|11:21:44.572647|S|1|267.4|0|1
A|HIFS|20250702|11:21:56.958973|S|1|267.42|0|1
A|HIFS|20250702|11:23:50.168156|S|1|267.15|0|1
A|HIFS|20250702|11:23:50.168183|S|300|266.69|0|300
A|HIFS|20250702|11:23:50.168183|S|200|266.72|0|200
A|HIFS|20250702|11:23:50.168184|S|267|266.62|0|267
A|HIFS|20250702|11:23:50.168184|S|100|266.67|0|100
A|HIFS|20250702|11:23:50.169030|S|167|266.56|0|167
A|HIFS|20250702|11:23:50.169030|S|733|266.62|0|733
A|HIFS|20250702|11:24:34.526474|S|1|266.7|0|1
A|HIFS|20250702|11:24:47.236299|S|1|266.8|0|1
A|HIFS|20250702|11:25:51.147416|S|1|266.6|0|1
A|HIFS|20250702|11:27:16.736561|S|1|267|0|1
A|HIFS|20250702|11:27:35.217463|S|1|267.35|0|1
A|HIFS|20250702|11:28:00.658087|S|1|267.25|0|1
A|HIFS|20250702|11:28:41.482795|S|1|267.2|0|1
A|HIFS|20250702|11:28:41.482795|S|400|266.78|0|400
A|HIFS|20250702|11:28:41.482795|S|379|266.74|0|379
A|HIFS|20250702|11:31:55.889367|S|30|265.675|0|30
A|HIFS|20250702|11:32:40.885179|S|1|266.4|0|1
A|HIFS|20250702|11:32:56.070642|S|1|266.6|0|1
A|HIFS|20250702|11:32:56.070643|S|9|266.5|0|9
A|HIFS|20250702|11:33:44.760565|S|1|267.35|0|1
A|HIFS|20250702|11:34:48.172852|S|1|267|0|1
A|HIFS|20250702|11:34:48.172913|S|1|267|0|1
A|HIFS|20250702|11:34:48.172920|S|1|267|0|1
A|HIFS|20250702|11:34:48.173004|S|1|267|0|1
A|HIFS|20250702|11:34:48.173064|S|1|267|0|1
A|HIFS|20250702|11:34:48.173123|S|1|267|0|1
A|HIFS|20250702|11:34:48.173184|S|1|267|0|1
A|HIFS|20250702|11:34:48.173248|S|1|267|0|1
A|HIFS|20250702|11:34:48.173307|S|1|267|0|1
A|HIFS|20250702|11:34:48.173365|S|1|267|0|1
A|HIFS|20250702|11:34:48.173423|S|1|267|0|1
A|HIFS|20250702|11:35:01.665038|S|1|266.8|0|1
A|HIFS|20250702|11:35:03.422832|S|1|266.54|0|1
A|HIFS|20250702|11:35:12.045099|S|1|267.19|0|1
A|HIFS|20250702|11:35:26.943017|S|1|267.19|0|1
A|HIFS|20250702|11:35:40.278552|S|1|267.4|0|1
A|HIFS|20250702|11:35:58.099458|S|1|267.52|0|1
A|HIFS|20250702|11:36:31.107958|S|1|267.55|0|1
A|HIFS|20250702|11:36:47.811701|S|1|266.9|0|1
A|HIFS|20250702|11:36:56.391332|S|900|267.37|0|900
A|HIFS|20250702|11:36:56.391343|S|100|267.37|0|100
A|HIFS|20250702|11:36:56.391344|S|784|267.31|0|784
A|HIFS|20250702|11:36:56.611398|S|1|267.9|0|1
A|HIFS|20250702|11:37:08.653982|S|1|267.5|0|1
A|HIFS|20250702|11:37:24.239494|S|1|267.15|0|1
A|HIFS|20250702|11:37:51.073902|S|1|268.2|0|1
A|HIFS|20250702|11:38:24.742888|S|1|268.8|0|1
A|HIFS|20250702|11:38:38.257811|S|9|268.6|0|9
A|HIFS|20250702|11:38:38.257811|S|24|268.66|0|24
A|HIFS|20250702|11:38:38.257811|S|24|268.69|0|24
A|HIFS|20250702|11:38:38.257811|S|804|268.85|0|804
A|HIFS|20250702|11:38:38.433734|S|1|268.3|0|1
A|HIFS|20250702|11:38:38.434353|S|24|268.78|0|24
A|HIFS|20250702|11:38:38.434353|S|24|268.82|0|24
A|HIFS|20250702|11:38:38.434353|S|196|268.85|0|196
A|HIFS|20250702|11:38:38.434353|S|24|268.75|0|24
A|HIFS|20250702|11:38:38.434354|S|632|268.89|0|632
A|HIFS|20250702|11:38:40.604378|S|68|268.83|0|68
A|HIFS|20250702|11:38:40.604378|S|21|268.78|0|21
A|HIFS|20250702|11:38:40.604378|S|100|268.76|0|100
A|HIFS|20250702|11:38:45.633338|S|99|268.81|0|99
A|HIFS|20250702|11:38:45.633338|S|40|268.84|0|40
A|HIFS|20250702|11:38:52.016245|S|1|268.75|0|1
A|HIFS|20250702|11:38:52.016245|S|2|268.5|0|2
A|HIFS|20250702|11:39:14.967746|S|1|268.9|0|1
A|HIFS|20250702|11:40:58.874340|S|1|268.4|0|1
A|HIFS|20250702|11:41:32.702060|S|1|269.15|0|1
A|HIFS|20250702|11:42:22.188850|S|1|269.3|0|1
A|HIFS|20250702|11:42:44.808355|S|1|269.35|0|1
A|HIFS|20250702|11:42:55.114535|S|39|268.82|0|39
A|HIFS|20250702|11:42:55.114543|S|1|268.82|0|1
A|HIFS|20250702|11:42:55.114558|S|900|268.82|0|900
A|HIFS|20250702|11:42:55.192147|S|43|268.78|0|43
A|HIFS|20250702|11:42:55.192147|S|20|268.82|0|20
A|HIFS|20250702|11:42:55.192147|S|60|268.82|0|60
A|HIFS|20250702|11:42:55.192148|S|678|268.76|0|678
A|HIFS|20250702|11:42:55.192148|S|99|268.77|0|99
A|HIFS|20250702|11:42:55.192879|S|100|268.76|0|100
A|HIFS|20250702|11:42:55.374063|S|100|268.76|0|100
A|HIFS|20250702|11:42:55.374141|S|22|268.76|0|22
A|HIFS|20250702|11:43:36.139353|S|1|269.3|0|1
A|HIFS|20250702|11:47:40.279960|S|30|269.6|0|30
A|HIFS|20250702|11:59:55.758676|S|23|268.6|0|23
A|HIFS|20250702|12:36:07.935937|S|130|268.5|0|130
A|HIFS|20250702|12:37:51.507160|S|4|268.55|0|4
A|HIFS|20250702|12:37:51.507405|S|45|268.55|0|45
A|HIFS|20250702|12:48:16.847546|S|20|269.6|0|20
A|HIFS|20250702|12:50:48.234085|S|1|269.1|0|1
A|HIFS|20250702|12:50:59.628436|S|1|270.28|0|1
A|HIFS|20250702|14:14:38.754821|S|1|271.61|0|1
A|HIFS|20250702|15:27:44.105769|S|34|274.97|0|34
A|HIFS|20250702|15:27:47.581388|S|19|274.97|0|19
A|HIG|20250702|09:50:27.065270|S|100|124.3|0|100
A|HIG|20250702|10:47:07.779367|S|100|122.44|0|100
A|HIG|20250702|14:17:51.172684|S|100|122.61|0|100
A|HIG|20250702|14:17:51.172846|S|80|122.61|0|80
A|HIG|20250702|14:53:04.745737|S|1|123.19|0|1
A|HIG|20250702|15:07:39.682852|S|1|122.87|0|1
A|HIG|20250702|15:41:49.515999|S|96|123.09|0|96
A|HIG|20250702|15:41:49.516024|S|4|123.09|0|4
A|HIG|20250702|15:41:49.516024|S|96|123.09|0|96
A|HIG|20250702|15:41:49.516089|S|4|123.09|0|4
A|HIG|20250702|15:46:01.227921|S|100|123.14|0|100
A|HIG|20250702|15:46:01.228207|S|4|123.14|0|4
A|HIG|20250702|15:46:01.228279|S|32|123.14|0|32
A|HIG|20250702|15:46:01.228279|S|96|123.14|0|96
A|HIG|20250702|15:46:01.228356|S|37|123.14|0|37
A|HIG|20250702|15:46:02.112435|S|31|123.14|0|31
A|HIG|20250702|15:46:02.112436|S|69|123.14|0|69
A|HIG|20250702|15:53:25.346186|S|100|122.94|0|100
A|HII|20250702|10:11:37.227481|S|100|245.58|0|100
A|HII|20250702|10:15:53.283073|S|1|245.46|0|1
A|HII|20250702|10:22:46.771788|S|1|245.76|0|1
A|HII|20250702|10:22:46.771814|S|1|245.61|0|1
A|HII|20250702|10:45:05.590353|S|2|247.5|0|2
A|HII|20250702|11:00:06.474826|S|7|247.82|0|7
A|HII|20250702|11:00:13.853002|S|4|247.82|0|4
A|HII|20250702|11:01:41.564982|S|1|247.54|0|1
A|HII|20250702|11:02:52.309802|S|28|247.09|0|28
A|HII|20250702|11:46:18.451949|S|1|249.96|0|1
A|HII|20250702|11:47:10.129202|S|1|249.92|0|1
A|HII|20250702|12:29:28.370386|S|2|249.9|0|2
A|HII|20250702|12:37:35.920449|S|1|249.69|0|1
A|HII|20250702|12:40:48.435014|S|20|249.79|0|20
A|HII|20250702|12:48:04.684042|S|2|250.3|0|2
A|HII|20250702|12:58:25.898503|S|2|249.69|0|2
A|HII|20250702|14:03:25.819460|S|1|249.8|0|1
A|HII|20250702|14:39:47.368932|S|9|250.07|0|9
A|HII|20250702|14:54:14.269917|S|1|249.47|0|1
A|HII|20250702|15:17:58.775811|S|1|249.895|0|1
A|HII|20250702|15:33:26.833661|S|100|249.88|0|100
A|HII|20250702|15:52:15.616581|S|1|250.24|0|1
A|HII|20250702|15:54:02.239272|S|25|250.06|0|25
A|HII|20250702|15:57:02.541671|S|26|250.22|0|26
A|HII|20250702|15:57:02.698949|S|6|250.22|0|6
A|HII|20250702|15:57:02.698964|S|6|250.22|0|6
A|HII|20250702|15:57:02.977101|S|100|250.22|0|100
A|HII|20250702|15:59:48.499653|S|47|250.17|0|47
A|HIMS|20250702|09:30:01.253678|S|100|48.125|0|100
A|HIMS|20250702|09:30:03.816197|S|100|47.91|0|100
A|HIMS|20250702|09:31:26.053518|S|200|48.025|0|200
A|HIMS|20250702|09:31:28.062082|S|100|48|0|100
A|HIMS|20250702|09:31:30.885106|S|100|47.95|0|100
A|HIMS|20250702|09:34:20.363720|S|100|47.45|0|100
A|HIMS|20250702|09:34:21.125479|S|100|47.465|0|100
A|HIMS|20250702|09:36:14.461418|S|2|47.04|0|2
A|HIMS|20250702|09:37:18.532499|S|100|46.93|0|100
A|HIMS|20250702|09:39:35.022151|S|100|47.17|0|100
A|HIMS|20250702|09:40:13.289607|S|100|47.18|0|100
A|HIMS|20250702|09:41:05.490622|S|100|47.39|0|100
A|HIMS|20250702|09:41:45.906484|S|87|47.27|0|87
A|HIMS|20250702|09:53:11.621087|S|100|47.235|0|100
A|HIMS|20250702|09:58:29.905334|S|100|47.405|0|100
A|HIMS|20250702|09:59:00.485434|S|200|47.41|0|200
A|HIMS|20250702|10:00:20.699334|S|100|47.43|0|100
A|HIMS|20250702|10:03:17.644251|S|100|47.56|0|100
A|HIMS|20250702|10:12:42.106155|S|100|47.285|0|100
A|HIMS|20250702|10:13:53.502299|S|100|47.425|0|100
A|HIMS|20250702|10:22:03.382813|S|100|47.46|0|100
A|HIMS|20250702|10:23:56.664815|S|100|47.39|0|100
A|HIMS|20250702|10:25:19.081473|S|100|47.325|0|100
A|HIMS|20250702|10:30:04.519103|S|100|47.38|0|100
A|HIMS|20250702|10:36:47.935961|S|100|47.31|0|100
A|HIMS|20250702|10:38:56.699248|S|100|47.4|0|100
A|HIMS|20250702|10:38:56.699248|S|100|47.4|0|100
A|HIMS|20250702|10:38:56.699249|S|100|47.4|0|100
A|HIMS|20250702|10:39:45.513315|S|100|47.26|0|100
A|HIMS|20250702|10:41:37.952990|S|100|47.25|0|100
A|HIMS|20250702|10:46:07.178157|S|100|47.25|0|100
A|HIMS|20250702|10:49:38.709145|S|100|47.45|0|100
A|HIMS|20250702|10:54:08.363771|S|11|47.51|0|11
A|HIMS|20250702|10:56:35.328357|S|135|47.36|0|135
A|HIMS|20250702|10:57:50.197293|S|30|47.45|0|30
A|HIMS|20250702|11:10:05.031234|S|327|47.28|0|327
A|HIMS|20250702|11:10:05.031249|S|73|47.28|0|73
A|HIMS|20250702|11:10:05.524046|S|20|47.25|0|20
A|HIMS|20250702|11:19:14.072563|E|225|47.01|0|225
A|HIMS|20250702|11:26:59.924902|S|100|46.865|0|100
A|HIMS|20250702|11:27:12.287395|S|100|46.845|0|100
A|HIMS|20250702|11:27:53.775461|S|44|46.885|0|44
A|HIMS|20250702|11:27:53.775462|S|56|46.885|0|56
A|HIMS|20250702|11:31:47.146875|S|3|47.05|0|3
A|HIMS|20250702|11:32:22.156370|S|100|47.075|0|100
A|HIMS|20250702|11:34:33.825397|S|100|47.11|0|100
A|HIMS|20250702|11:39:55.568460|S|100|46.995|0|100
A|HIMS|20250702|11:50:48.285680|S|31|47.05|0|31
A|HIMS|20250702|12:24:25.851409|S|100|47.03|0|100
A|HIMS|20250702|12:25:08.730076|S|100|47.16|0|100
A|HIMS|20250702|12:34:34.471743|S|19|47.25|0|19
A|HIMS|20250702|12:34:34.471765|S|19|47.25|0|19
A|HIMS|20250702|12:34:34.471861|S|19|47.25|0|19
A|HIMS|20250702|12:36:36.996607|S|100|47.51|0|100
A|HIMS|20250702|12:36:51.526506|S|100|47.5|0|100
A|HIMS|20250702|12:53:06.776925|S|100|46.96|0|100
A|HIMS|20250702|12:54:41.915693|S|100|47.09|0|100
A|HIMS|20250702|12:58:41.101745|S|100|47.31|0|100
A|HIMS|20250702|13:01:03.537714|S|100|47.31|0|100
A|HIMS|20250702|13:02:16.533113|S|40|47.33|0|40
A|HIMS|20250702|13:25:57.250960|S|6|47.57|0|6
A|HIMS|20250702|13:29:54.973168|S|42|47.56|0|42
A|HIMS|20250702|13:29:54.973220|S|100|47.57|0|100
A|HIMS|20250702|13:34:11.073508|S|100|47.57|0|100
A|HIMS|20250702|13:34:32.824090|S|3|47.55|0|3
A|HIMS|20250702|13:53:37.011043|S|20|47.56|0|20
A|HIMS|20250702|14:01:14.238457|S|300|47.7|0|300
A|HIMS|20250702|14:01:14.252903|S|300|47.635|0|300
A|HIMS|20250702|14:05:43.285523|S|100|47.81|0|100
A|HIMS|20250702|14:28:53.805679|S|100|47.5|0|100
A|HIMS|20250702|14:34:59.537625|S|100|47.51|0|100
A|HIMS|20250702|14:38:01.537325|S|100|47.475|0|100
A|HIMS|20250702|14:39:06.419752|S|100|47.29|0|100
A|HIMS|20250702|14:41:14.849685|S|100|47.27|0|100
A|HIMS|20250702|14:43:01.795515|S|2|47.23|0|2
A|HIMS|20250702|14:43:51.350883|S|100|47.14|0|100
A|HIMS|20250702|14:44:26.264580|S|100|47.185|0|100
A|HIMS|20250702|14:47:15.376089|S|20|47.13|0|20
A|HIMS|20250702|14:47:24.164680|S|100|47.015|0|100
A|HIMS|20250702|14:48:29.631563|S|100|47.1|0|100
A|HIMS|20250702|14:51:23.575986|S|25|47|0|25
A|HIMS|20250702|14:51:24.951387|S|200|47.05|0|200
A|HIMS|20250702|14:56:59.412019|S|100|47.1|0|100
A|HIMS|20250702|14:59:11.934124|S|1|47.14|0|1
A|HIMS|20250702|15:00:57.737202|S|100|47.33|0|100
A|HIMS|20250702|15:02:18.037502|S|1|47.35|0|1
A|HIMS|20250702|15:07:03.724213|S|100|47.4|0|100
A|HIMS|20250702|15:28:38.514705|S|100|47.49|0|100
A|HIMS|20250702|15:32:26.453553|S|27|47.47|0|27
A|HIMS|20250702|15:33:22.805665|S|100|47.415|0|100
A|HIMS|20250702|15:47:45.030234|S|200|47.46|0|200
A|HIMS|20250702|15:47:48.105479|S|200|47.45|0|200
A|HIMS|20250702|15:49:17.874280|S|225|47.41|0|225
A|HIMS|20250702|15:51:40.013056|S|16|47.48|0|16
A|HIMS|20250702|15:52:57.327138|S|1|47.45|0|1
A|HIMS|20250702|15:52:57.327139|S|1|47.45|0|1
A|HIMS|20250702|15:53:04.148106|S|2|47.46|0|2
A|HIMS|20250702|15:53:07.142324|S|17|47.51|0|17
A|HIMS|20250702|15:53:07.142348|S|17|47.51|0|17
A|HIMS|20250702|15:53:09.861288|S|2|47.53|0|2
A|HIMS|20250702|15:56:03.955289|S|1|47.39|0|1
A|HIMS|20250702|15:56:05.053495|S|200|47.39|0|200
A|HIMS|20250702|15:56:06.681399|S|200|47.41|0|200
A|HIMS|20250702|15:56:25.330881|S|1|47.37|0|1
A|HIMS|20250702|15:56:26.835674|S|1|47.38|0|1
A|HIMS|20250702|15:57:44.681036|S|1|47.42|0|1
A|HIMS|20250702|15:57:49.395417|S|6|47.44|0|6
A|HIMS|20250702|15:57:49.420473|S|194|47.44|0|194
A|HIMX|20250702|10:00:00.557883|S|100|9.015|0|100
A|HIMX|20250702|10:30:13.474608|S|10|9.05|0|10
A|HIMX|20250702|11:31:15.761176|S|3|9.14|0|3
A|HIMX|20250702|11:31:15.761651|S|7|9.14|0|7
A|HIMZ|20250702|14:19:23.125837|S|15|19.72|0|15
A|HIPO|20250702|11:29:08.051644|S|6|27.66|0|6
A|HIPO|20250702|11:29:08.051660|S|94|27.66|0|94
A|HIPO|20250702|15:04:08.183531|S|1|27.81|0|1
A|HIPO|20250702|15:05:44.359984|S|1|27.78|0|1
A|HIPO|20250702|15:18:19.090538|S|1|27.64|0|1
A|HITI|20250702|11:59:27.335760|E|200|2.325|0|200
A|HITI|20250702|12:01:03.017355|S|100|2.315|0|100
A|HITI|20250702|12:02:29.503355|S|200|2.29|0|200
A|HITI|20250702|12:04:14.814178|S|100|2.28|0|100
A|HITI|20250702|12:04:14.814178|S|200|2.28|0|200
A|HITI|20250702|12:08:27.579957|S|200|2.28|0|200
A|HITI|20250702|12:09:51.166416|S|100|2.29|0|100
A|HITI|20250702|15:28:11.506374|S|200|2.34|0|200
A|HITI|20250702|15:29:32.568932|S|200|2.33|0|200
A|HITI|20250702|15:55:18.304586|S|61|2.34|0|61
A|HITI|20250702|15:55:18.819388|S|5|2.34|0|5
A|HIVE|20250702|09:30:00.864785|S|300|2.02|0|300
A|HIVE|20250702|09:30:00.864785|S|400|2.02|0|400
A|HIVE|20250702|09:30:00.918847|S|400|2.03|0|400
A|HIVE|20250702|09:30:00.918847|S|500|2.03|0|500
A|HIVE|20250702|09:30:03.050290|S|200|2.06|0|200
A|HIVE|20250702|09:30:10.011489|S|900|2.1|0|900
A|HIVE|20250702|09:30:10.497907|S|900|2.11|0|900
A|HIVE|20250702|09:30:22.712706|S|900|2.13|0|900
A|HIVE|20250702|09:31:04.259440|S|100|2.12|0|100
A|HIVE|20250702|09:31:04.931736|S|100|2.13|0|100
A|HIVE|20250702|09:32:48.442001|S|100|2.145|0|100
A|HIVE|20250702|09:33:07.971657|S|100|2.135|0|100
A|HIVE|20250702|09:33:07.972399|S|100|2.135|0|100
A|HIVE|20250702|09:36:14.422787|S|100|2.22|0|100
A|HIVE|20250702|09:36:15.957615|S|100|2.22|0|100
A|HIVE|20250702|09:36:54.999984|S|100|2.22|0|100
A|HIVE|20250702|09:39:34.962495|S|300|2.265|0|300
A|HIVE|20250702|09:39:38.054740|S|100|2.27|0|100
A|HIVE|20250702|09:39:59.344707|S|400|2.275|0|400
A|HIVE|20250702|09:39:59.344745|S|400|2.275|0|400
A|HIVE|20250702|09:39:59.344798|S|400|2.275|0|400
A|HIVE|20250702|09:39:59.344861|S|400|2.275|0|400
A|HIVE|20250702|09:40:40.621728|S|100|2.235|0|100
A|HIVE|20250702|09:41:08.026571|S|350|2.235|0|350
A|HIVE|20250702|09:41:08.027131|S|350|2.235|0|350
A|HIVE|20250702|09:41:08.027195|S|350|2.235|0|350
A|HIVE|20250702|09:41:08.027259|S|350|2.235|0|350
A|HIVE|20250702|09:41:08.027383|S|50|2.235|0|50
A|HIVE|20250702|09:41:09.106435|S|200|2.235|0|200
A|HIVE|20250702|09:41:35.825505|S|100|2.285|0|100
A|HIVE|20250702|09:42:10.168296|S|100|2.26|0|100
A|HIVE|20250702|09:44:14.931002|S|100|2.265|0|100
A|HIVE|20250702|09:46:25.825140|S|100|2.255|0|100
A|HIVE|20250702|09:46:34.478835|S|100|2.23|0|100
A|HIVE|20250702|09:47:43.900485|S|100|2.22|0|100
A|HIVE|20250702|09:48:02.440835|S|100|2.21|0|100
A|HIVE|20250702|09:48:47.645883|S|100|2.22|0|100
A|HIVE|20250702|09:50:43.207794|S|100|2.22|0|100
A|HIVE|20250702|09:53:37.654165|S|100|2.2|0|100
A|HIVE|20250702|09:55:29.559185|S|100|2.19|0|100
A|HIVE|20250702|09:57:36.199066|S|100|2.19|0|100
A|HIVE|20250702|10:07:03.752342|S|100|2.15|0|100
A|HIVE|20250702|10:10:52.852471|S|350|2.155|0|350
A|HIVE|20250702|10:11:04.541398|S|100|2.155|0|100
A|HIVE|20250702|10:12:13.245436|S|350|2.155|0|350
A|HIVE|20250702|10:12:13.245528|S|150|2.155|0|150
A|HIVE|20250702|10:14:05.385414|S|350|2.155|0|350
A|HIVE|20250702|10:14:05.385487|S|150|2.155|0|150
A|HIVE|20250702|10:14:29.986016|S|100|2.16|0|100
A|HIVE|20250702|10:15:41.302478|S|100|2.17|0|100
A|HIVE|20250702|10:24:15.769833|S|350|2.145|0|350
A|HIVE|20250702|10:24:15.769913|S|350|2.145|0|350
A|HIVE|20250702|10:29:10.715672|S|150|2.135|0|150
A|HIVE|20250702|10:29:10.715672|S|200|2.135|0|200
A|HIVE|20250702|10:34:38.896532|S|350|2.125|0|350
A|HIVE|20250702|10:34:38.896601|S|150|2.125|0|150
A|HIVE|20250702|10:35:05.707406|S|100|2.13|0|100
A|HIVE|20250702|10:44:14.794861|S|100|2.13|0|100
A|HIVE|20250702|10:46:57.663321|S|100|2.135|0|100
A|HIVE|20250702|10:46:57.663321|S|250|2.135|0|250
A|HIVE|20250702|10:46:57.663411|S|250|2.135|0|250
A|HIVE|20250702|11:07:51.401244|E|100|2.14|0|100
A|HIVE|20250702|11:07:51.401244|E|100|2.14|0|100
A|HIVE|20250702|11:12:22.811392|S|100|2.175|0|100
A|HIVE|20250702|11:12:22.814359|S|100|2.175|0|100
A|HIVE|20250702|11:12:22.816219|S|300|2.175|0|300
A|HIVE|20250702|11:13:21.061384|S|200|2.175|0|200
A|HIVE|20250702|11:13:21.067539|S|100|2.175|0|100
A|HIVE|20250702|11:14:05.623876|S|100|2.165|0|100
A|HIVE|20250702|11:14:50.963697|S|100|2.175|0|100
A|HIVE|20250702|11:15:51.519691|S|100|2.165|0|100
A|HIVE|20250702|11:15:51.524784|S|100|2.165|0|100
A|HIVE|20250702|11:15:58.526755|S|200|2.165|0|200
A|HIVE|20250702|11:15:58.530257|S|100|2.165|0|100
A|HIVE|20250702|11:16:12.040094|S|100|2.16|0|100
A|HIVE|20250702|11:16:21.196005|S|100|2.17|0|100
A|HIVE|20250702|11:19:56.903658|S|200|2.175|0|200
A|HIVE|20250702|11:19:56.906495|S|800|2.175|0|800
A|HIVE|20250702|11:25:18.841160|S|100|2.175|0|100
A|HIVE|20250702|11:25:18.846944|S|100|2.175|0|100
A|HIVE|20250702|11:25:20.751231|S|1609|2.175|0|1609
A|HIVE|20250702|11:29:19.576196|S|100|2.16|0|100
A|HIVE|20250702|11:48:17.130855|S|432|2.225|0|432
A|HIVE|20250702|11:48:17.131515|S|324|2.225|0|324
A|HIVE|20250702|11:51:07.153345|S|350|2.205|0|350
A|HIVE|20250702|11:51:07.153421|S|150|2.205|0|150
A|HIVE|20250702|11:51:33.255764|S|100|2.21|0|100
A|HIVE|20250702|11:54:25.036792|S|100|2.21|0|100
A|HIVE|20250702|12:10:29.086556|S|350|2.195|0|350
A|HIVE|20250702|12:10:29.086629|S|350|2.195|0|350
A|HIVE|20250702|12:28:21.810969|S|350|2.175|0|350
A|HIVE|20250702|12:28:55.307567|S|350|2.175|0|350
A|HIVE|20250702|12:28:55.307634|S|350|2.175|0|350
A|HIVE|20250702|12:28:56.125342|S|100|2.18|0|100
A|HIVE|20250702|12:31:56.756053|S|350|2.165|0|350
A|HIVE|20250702|12:31:56.756127|S|150|2.165|0|150
A|HIVE|20250702|12:36:39.865215|S|100|2.17|0|100
A|HIVE|20250702|12:53:36.625326|S|100|2.16|0|100
A|HIVE|20250702|12:55:49.030020|S|91|2.155|0|91
A|HIVE|20250702|13:08:49.717499|S|350|2.145|0|350
A|HIVE|20250702|13:08:49.717608|S|350|2.145|0|350
A|HIVE|20250702|13:08:49.717673|S|300|2.145|0|300
A|HIVE|20250702|13:11:27.210581|S|100|2.15|0|100
A|HIVE|20250702|13:20:55.129647|S|36|2.15|0|36
A|HIVE|20250702|13:21:43.244098|S|350|2.145|0|350
A|HIVE|20250702|13:21:43.244184|S|150|2.145|0|150
A|HIVE|20250702|14:17:10.725021|S|200|2.165|0|200
A|HIVE|20250702|14:19:25.530357|S|500|2.175|0|500
A|HIVE|20250702|15:04:58.545873|S|350|2.225|0|350
A|HIVE|20250702|15:04:58.545942|S|350|2.225|0|350
A|HIVE|20250702|15:12:49.503253|S|350|2.235|0|350
A|HIVE|20250702|15:12:49.503321|S|150|2.235|0|150
A|HIVE|20250702|15:31:33.358282|S|350|2.255|0|350
A|HIVE|20250702|15:31:33.358355|S|150|2.255|0|150
A|HIVE|20250702|15:41:31.382605|S|100|2.25|0|100
A|HIVE|20250702|15:46:56.313826|S|100|2.25|0|100
A|HIVE|20250702|15:47:23.570953|S|100|2.25|0|100
A|HIVE|20250702|15:54:40.516502|S|100|2.255|0|100
A|HIVE|20250702|15:54:56.375815|S|100|2.255|0|100
A|HIVE|20250702|15:54:56.379576|S|100|2.255|0|100
A|HIW|20250702|10:10:55.865280|S|100|30.77|0|100
A|HIW|20250702|10:46:04.391002|S|100|30.73|0|100
A|HIW|20250702|10:46:42.421155|S|12|30.75|0|12
A|HIW|20250702|10:46:45.195915|S|12|30.75|0|12
A|HIW|20250702|10:46:49.424431|S|11|30.75|0|11
A|HIW|20250702|10:47:22.477485|S|33|30.75|0|33
A|HIW|20250702|11:09:28.560803|S|1|30.83|0|1
A|HIW|20250702|11:09:28.560816|S|19|30.83|0|19
A|HIW|20250702|12:17:40.883591|S|1|30.77|0|1
A|HIW|20250702|12:24:31.786058|S|5|30.74|0|5
A|HIW|20250702|13:04:35.042836|S|60|30.76|0|60
A|HIW|20250702|15:01:41.215257|S|5|31.02|0|5
A|HIX|20250702|11:49:39.544199|S|100|4.35|0|100
A|HKPD|20250702|13:03:28.902852|S|100|1.2|0|100
A|HKPD|20250702|14:13:10.361720|S|100|1.24|0|100
A|HL|20250702|09:30:12.237582|S|1000|6.075|0|1000
A|HL|20250702|09:33:04.308711|S|48|6.125|0|48
A|HL|20250702|09:33:04.308737|S|200|6.125|0|200
A|HL|20250702|09:33:04.308768|S|300|6.125|0|300
A|HL|20250702|09:33:04.308811|S|48|6.125|0|48
A|HL|20250702|09:33:04.308811|S|48|6.125|0|48
A|HL|20250702|09:33:04.308812|S|56|6.125|0|56
A|HL|20250702|09:37:04.227138|S|500|6.11|0|500
A|HL|20250702|09:40:17.859403|S|100|6.105|0|100
A|HL|20250702|09:46:38.251233|S|100|6.105|0|100
A|HL|20250702|09:46:38.251299|S|100|6.105|0|100
A|HL|20250702|09:52:53.220121|S|100|6.13|0|100
A|HL|20250702|10:07:39.655005|S|600|6.1|0|600
A|HL|20250702|10:14:18.861479|S|6|6.09|0|6
A|HL|20250702|11:13:26.350981|S|1200|5.975|0|1200
A|HL|20250702|11:56:18.519155|S|100|5.93|0|100
A|HL|20250702|13:23:26.909471|S|800|6.005|0|800
A|HL|20250702|13:27:08.117655|S|100|6.015|0|100
A|HL|20250702|14:01:34.223827|S|500|6.01|0|500
A|HL|20250702|14:01:34.223827|S|100|6.01|0|100
A|HL|20250702|15:46:19.857386|E|118|6.025|0|118
A|HL|20250702|15:46:19.857986|E|214|6.025|0|214
A|HL|20250702|15:55:47.057281|S|200|6.015|0|200
A|HL|20250702|15:58:17.678838|S|600|6.01|0|600
A|HL|20250702|15:58:17.718457|S|500|6.01|0|500
A|HL|20250702|15:58:31.470604|S|600|6.01|0|600
A|HL|20250702|15:58:45.867247|S|141|6.01|0|141
A|HL|20250702|15:59:47.482799|S|4579|6.015|0|4579
A|HLF|20250702|09:36:22.788243|E|100|9.21|0|100
A|HLF|20250702|09:39:29.835804|S|100|9.21|0|100
A|HLF|20250702|10:29:54.657062|S|100|9.29|0|100
A|HLF|20250702|10:35:57.590675|S|70|9.3|0|70
A|HLF|20250702|11:04:01.158474|S|100|9.44|0|100
A|HLF|20250702|11:16:36.023109|S|69|9.47|0|69
A|HLF|20250702|11:30:26.697638|S|67|9.48|0|67
A|HLF|20250702|11:44:55.975356|S|64|9.52|0|64
A|HLF|20250702|11:44:55.975356|S|30|9.52|0|30
A|HLF|20250702|11:49:33.050398|S|83|9.54|0|83
A|HLF|20250702|11:52:07.054452|S|100|9.56|0|100
A|HLF|20250702|11:53:01.679681|S|63|9.55|0|63
A|HLF|20250702|12:04:02.480360|S|50|9.54|0|50
A|HLF|20250702|12:38:27.482153|S|100|9.715|0|100
A|HLF|20250702|12:38:27.612092|S|34|9.69|0|34
A|HLF|20250702|12:38:27.612092|S|35|9.69|0|35
A|HLF|20250702|12:39:59.713845|S|95|9.69|0|95
A|HLF|20250702|12:40:37.012283|S|100|9.67|0|100
A|HLF|20250702|12:40:37.012283|S|14|9.67|0|14
A|HLF|20250702|12:40:37.012297|S|6|9.67|0|6
A|HLF|20250702|12:48:03.837937|S|220|9.66|0|220
A|HLF|20250702|12:48:04.491818|S|91|9.64|0|91
A|HLF|20250702|12:51:13.327848|S|100|9.65|0|100
A|HLF|20250702|12:51:13.327880|S|3|9.65|0|3
A|HLF|20250702|12:51:55.607135|S|75|9.65|0|75
A|HLF|20250702|12:54:09.850960|S|78|9.64|0|78
A|HLF|20250702|12:56:05.745281|S|100|9.63|0|100
A|HLF|20250702|13:03:13.728181|S|184|9.65|0|184
A|HLF|20250702|15:04:08.223618|S|7|9.75|0|7
A|HLF|20250702|15:13:28.359971|S|100|9.81|0|100
A|HLF|20250702|15:25:22.015073|S|100|9.77|0|100
A|HLF|20250702|15:54:35.069571|S|125|9.725|0|125
A|HLF|20250702|15:58:24.460832|S|100|9.7|0|100
A|HLF|20250702|15:58:38.558912|S|100|9.7|0|100
A|HLF|20250702|15:58:38.567872|S|15|9.71|0|15
A|HLF|20250702|15:58:55.672095|S|1|9.72|0|1
A|HLF|20250702|15:58:55.672219|S|99|9.72|0|99
A|HLI|20250702|11:36:35.939673|S|7|183.7|0|7
A|HLI|20250702|15:30:40.897185|S|8|183.06|0|8
A|HLIO|20250702|10:30:31.673269|S|1|34.71|0|1
A|HLIO|20250702|15:59:03.197491|S|41|36.03|0|41
A|HLIT|20250702|10:57:04.545351|S|7|9.65|0|7
A|HLIT|20250702|10:57:04.545372|S|51|9.65|0|51
A|HLIT|20250702|11:33:40.319948|S|2|9.73|0|2
A|HLIT|20250702|11:40:56.565380|S|3|9.75|0|3
A|HLIT|20250702|11:48:45.867009|S|3|9.73|0|3
A|HLIT|20250702|12:38:56.317267|S|3|9.7|0|3
A|HLIT|20250702|12:44:23.455317|S|2|9.7|0|2
A|HLIT|20250702|12:44:23.455317|S|2|9.7|0|2
A|HLIT|20250702|12:56:58.605946|S|3|9.7|0|3
A|HLIT|20250702|13:18:51.037799|S|4|9.66|0|4
A|HLIT|20250702|14:36:20.153204|S|2|9.66|0|2
A|HLIT|20250702|14:44:50.798885|S|5|9.65|0|5
A|HLIT|20250702|14:51:18.129620|S|4|9.64|0|4
A|HLIT|20250702|14:57:12.590636|S|4|9.65|0|4
A|HLIT|20250702|15:01:10.943191|S|3|9.68|0|3
A|HLIT|20250702|15:13:38.523066|S|163|9.72|0|163
A|HLLY|20250702|09:39:33.400394|S|22|2.13|0|22
A|HLLY|20250702|09:39:33.400407|S|78|2.13|0|78
A|HLLY|20250702|10:32:15.921204|S|7|2.255|0|7
A|HLLY|20250702|11:55:12.468642|S|83|2.21|0|83
A|HLLY|20250702|11:55:12.468643|S|17|2.21|0|17
A|HLLY|20250702|11:55:32.217872|S|100|2.205|0|100
A|HLLY|20250702|12:51:11.288817|S|23|2.2|0|23
A|HLLY|20250702|13:05:27.380318|S|100|2.21|0|100
A|HLLY|20250702|13:10:43.650993|S|1|2.22|0|1
A|HLLY|20250702|13:10:43.651860|S|5|2.22|0|5
A|HLLY|20250702|15:29:16.698157|S|49|2.23|0|49
A|HLLY|20250702|15:29:16.698252|S|7|2.23|0|7
A|HLMN|20250702|09:55:01.024294|S|100|7.45|0|100
A|HLMN|20250702|13:03:05.171042|S|3|7.46|0|3
A|HLMN|20250702|13:23:13.988729|S|3|7.44|0|3
A|HLMN|20250702|13:42:17.179011|S|100|7.45|0|100
A|HLMN|20250702|13:43:28.259072|S|1|7.455|0|1
A|HLMN|20250702|13:53:42.246437|S|1|7.48|0|1
A|HLMN|20250702|14:11:44.609997|S|1|7.51|0|1
A|HLMN|20250702|14:16:47.209252|S|2|7.52|0|2
A|HLMN|20250702|14:16:47.209252|S|3|7.52|0|3
A|HLMN|20250702|14:16:47.209252|S|1|7.52|0|1
A|HLMN|20250702|14:16:47.209252|S|1|7.52|0|1
A|HLMN|20250702|14:16:47.209252|S|1|7.52|0|1
A|HLMN|20250702|14:16:47.209253|S|100|7.52|0|100
A|HLMN|20250702|14:22:19.850997|S|13|7.54|0|13
A|HLMN|20250702|14:36:06.106765|S|15|7.54|0|15
A|HLMN|20250702|14:36:41.771167|S|20|7.545|0|20
A|HLMN|20250702|15:54:40.180062|S|300|7.6|0|300
A|HLMN|20250702|15:58:23.730624|S|100|7.625|0|100
A|HLMN|20250702|15:58:38.180157|S|37|7.62|0|37
A|HLN|20250702|10:42:28.838264|S|2|10.255|0|2
A|HLN|20250702|10:43:26.321129|S|1|10.255|0|1
A|HLN|20250702|10:43:26.662585|S|1|10.245|0|1
A|HLN|20250702|11:04:13.270913|S|2|10.205|0|2
A|HLN|20250702|11:04:15.041961|S|1|10.205|0|1
A|HLN|20250702|11:23:15.437796|S|100|10.245|0|100
A|HLN|20250702|11:31:28.819023|S|100|10.25|0|100
A|HLN|20250702|12:43:11.352607|S|100|10.25|0|100
A|HLN|20250702|12:43:11.352608|S|100|10.25|0|100
A|HLN|20250702|14:17:17.345050|S|100|10.25|0|100
A|HLN|20250702|14:17:17.345050|S|100|10.25|0|100
A|HLN|20250702|14:42:01.247214|S|100|10.23|0|100
A|HLN|20250702|14:42:01.247214|S|100|10.23|0|100
A|HLN|20250702|14:42:01.303773|S|200|10.23|0|200
A|HLN|20250702|15:11:15.604338|S|100|10.26|0|100
A|HLN|20250702|15:11:15.604338|S|100|10.26|0|100
A|HLN|20250702|15:43:40.141160|S|100|10.25|0|100
A|HLN|20250702|15:54:50.237669|S|100|10.265|0|100
A|HLN|20250702|15:59:15.087693|S|100|10.27|0|100
A|HLNE|20250702|15:16:05.341538|S|100|144.65|0|100
A|HLNE|20250702|15:46:43.062509|S|3|144.71|0|3
A|HLT|20250702|09:56:33.911608|S|2|270.15|0|2
A|HLT|20250702|10:03:34.223396|S|1|269.86|0|1
A|HLT|20250702|10:23:28.570302|S|1|269.6|0|1
A|HLT|20250702|10:54:36.203628|S|1|269.74|0|1
A|HLT|20250702|11:24:05.529846|S|1|269.82|0|1
A|HLT|20250702|11:31:48.668577|S|1|270.05|0|1
A|HLT|20250702|12:04:20.746505|S|1|269.03|0|1
A|HLT|20250702|12:08:43.655029|S|1|268.81|0|1
A|HLT|20250702|14:06:01.386890|S|20|269.18|0|20
A|HLT|20250702|14:55:03.032549|S|4|270.22|0|4
A|HLT|20250702|15:10:52.036269|S|2|270.25|0|2
A|HLT|20250702|15:13:10.675659|S|1|270.26|0|1
A|HLT|20250702|15:13:10.675659|S|1|270.24|0|1
A|HLT|20250702|15:13:10.675659|S|98|270.23|0|98
A|HLT|20250702|15:13:10.676160|S|100|270.22|0|100
A|HLT|20250702|15:13:10.676283|S|100|270.22|0|100
A|HLT|20250702|15:31:45.999822|S|60|269.9|0|60
A|HLT|20250702|15:34:48.998573|S|1|269.98|0|1
A|HLT|20250702|15:50:00.927339|S|8|270.01|0|8
A|HLT|20250702|15:52:06.125309|S|2|270.51|0|2
A|HLVX|20250702|12:45:19.582779|S|86|2.08|0|86
A|HLVX|20250702|13:54:49.919211|S|100|2.095|0|100
A|HLVX|20250702|13:54:50.922006|S|100|2.11|0|100
A|HLVX|20250702|14:03:08.036932|S|100|2.12|0|100
A|HLX|20250702|09:31:06.492865|S|150|6.55|0|150
A|HLX|20250702|10:38:01.358847|S|100|6.44|0|100
A|HLX|20250702|10:38:01.358847|S|95|6.44|0|95
A|HLX|20250702|10:38:01.358847|S|150|6.44|0|150
A|HLX|20250702|10:50:32.225714|S|1|6.45|0|1
A|HLX|20250702|10:51:48.330478|S|1|6.47|0|1
A|HLX|20250702|11:00:26.280889|S|29|6.48|0|29
A|HLX|20250702|11:00:26.280889|S|53|6.48|0|53
A|HLX|20250702|11:00:28.346497|S|58|6.47|0|58
A|HLX|20250702|11:38:07.432086|S|100|6.44|0|100
A|HLX|20250702|11:45:12.088264|S|100|6.45|0|100
A|HLX|20250702|12:11:13.543626|S|70|6.455|0|70
A|HLX|20250702|12:20:05.858887|S|96|6.48|0|96
A|HLX|20250702|13:20:44.886168|S|100|6.48|0|100
A|HLX|20250702|15:58:53.108156|S|500|6.55|0|500
A|HMC|20250702|11:14:32.249224|S|100|29.535|0|100
A|HMN|20250702|10:00:58.282090|S|100|42.32|0|100
A|HMN|20250702|14:09:55.966420|S|1|41.87|0|1
A|HMN|20250702|14:28:57.092576|S|2|41.92|0|2
A|HMN|20250702|15:02:55.439947|S|78|41.78|0|78
A|HMN|20250702|15:18:40.866334|S|100|41.825|0|100
A|HMR|20250702|11:39:02.052739|S|100|1.89|0|100
A|HMR|20250702|11:52:13.356889|S|100|1.91|0|100
A|HMR|20250702|12:33:10.853756|S|100|1.9|0|100
A|HMR|20250702|14:39:03.261536|S|100|1.96|0|100
A|HMST|20250702|15:20:31.994216|S|30|13.2|0|30
A|HMY|20250702|09:30:01.947392|S|200|14.11|0|200
A|HMY|20250702|09:30:01.947426|S|100|14.11|0|100
A|HMY|20250702|09:42:43.663687|S|300|14.09|0|300
A|HMY|20250702|09:47:21.279339|S|300|14.13|0|300
A|HMY|20250702|10:07:40.932032|S|243|14.05|0|243
A|HMY|20250702|10:17:35.337580|S|200|14.1|0|200
A|HMY|20250702|10:17:35.337580|S|200|14.095|0|200
A|HMY|20250702|11:01:09.172887|S|18|14.2|0|18
A|HMY|20250702|11:25:19.102437|S|300|14.16|0|300
A|HMY|20250702|11:45:29.474342|S|200|14.11|0|200
A|HMY|20250702|14:30:44.154975|S|23|14.215|0|23
A|HMY|20250702|15:15:49.541690|S|200|14.25|0|200
A|HMY|20250702|15:30:38.612499|S|200|14.28|0|200
A|HMY|20250702|15:40:50.611030|S|200|14.29|0|200
A|HMY|20250702|15:40:50.611030|S|100|14.285|0|100
A|HMY|20250702|15:41:14.777383|S|100|14.305|0|100
A|HMY|20250702|15:48:28.275078|S|190|14.29|0|190
A|HMY|20250702|15:58:50.587580|S|109|14.27|0|109
A|HMY|20250702|15:59:17.721690|S|100|14.265|0|100
A|HNGE|20250702|09:50:04.269587|S|100|44.85|0|100
A|HNGE|20250702|10:41:47.515617|S|100|44.365|0|100
A|HNGE|20250702|14:59:07.884946|S|1|44.32|0|1
A|HNGE|20250702|15:22:33.912098|S|100|44.525|0|100
A|HNGE|20250702|15:50:06.448597|S|38|44.36|0|38
A|HNGE|20250702|15:50:14.533513|S|38|44.36|0|38
A|HNI|20250702|10:27:44.270558|S|6|50.96|0|6
A|HNI|20250702|10:27:44.270574|S|6|50.96|0|6
A|HNI|20250702|10:27:53.786564|S|6|50.96|0|6
A|HNI|20250702|10:27:53.786589|S|6|50.96|0|6
A|HNI|20250702|10:27:53.786590|S|18|50.96|0|18
A|HNI|20250702|10:34:23.274102|S|5|51.19|0|5
A|HNI|20250702|10:34:54.487370|S|5|51.19|0|5
A|HNI|20250702|15:04:52.277659|S|3|51.86|0|3
A|HNRG|20250702|14:58:30.449550|S|2|15.56|0|2
A|HNST|20250702|11:56:02.218705|S|100|5.1|0|100
A|HNST|20250702|12:19:04.269487|S|100|5.1|0|100
A|HNST|20250702|12:47:33.359685|S|17|5.13|0|17
A|HNST|20250702|14:16:26.778913|S|100|5.12|0|100
A|HNST|20250702|15:08:41.121024|S|1|5.13|0|1
A|HNST|20250702|15:59:30.243799|S|100|5.15|0|100
A|HNW|20250702|09:30:00.041525|E|1066|12.56|46034|4
A|HNW|20250702|09:30:00.041525|S|1066|12.56|46034|656
A|HNW|20250702|12:15:57.946458|S|65|12.55|0|65
A|HNW|20250702|12:18:19.328961|S|42|12.55|0|42
A|HNW|20250702|16:00:00.047190|S|67|12.58|69467|34
A|HODL|20250702|09:58:50.884832|S|100|30.5|0|100
A|HODL|20250702|10:04:03.476357|S|100|30.52|0|100
A|HODL|20250702|10:05:48.728575|S|100|30.52|0|100
A|HODL|20250702|11:00:20.486997|S|100|30.63|0|100
A|HODL|20250702|11:05:20.738873|S|100|30.67|0|100
A|HODL|20250702|12:05:57.770103|S|100|30.91|0|100
A|HODL|20250702|12:09:49.073867|S|46|31.03|0|46
A|HODL|20250702|12:09:57.943322|S|100|31.03|0|100
A|HODL|20250702|15:59:10.060768|S|2|31.04|0|2
A|HODL|20250702|15:59:47.464406|S|100|31.055|0|100
A|HODL|20250702|16:00:00.221872|S|100|31.05|0|100
A|HOFT|20250702|14:45:53.538629|S|1|11.39|0|1
A|HOFT|20250702|15:25:42.086335|S|100|11.52|0|100
A|HOFT|20250702|15:42:20.039353|S|70|11.52|0|70
A|HOFT|20250702|15:42:20.039385|S|30|11.52|0|30
A|HOG|20250702|11:20:49.506261|S|75|25.49|0|75
A|HOG|20250702|15:13:15.838646|S|23|25.43|0|23
A|HOG|20250702|15:37:28.536356|S|56|25.29|0|56
A|HOG|20250702|15:37:28.536368|S|14|25.29|0|14
A|HOG|20250702|15:40:43.210160|S|4|25.32|0|4
A|HOG|20250702|15:42:01.411495|S|96|25.32|0|96
A|HOLO|20250702|13:24:04.648206|S|110|4.885|0|110
A|HOLO|20250702|14:11:18.988916|S|2|4.925|0|2
A|HOLO|20250702|14:13:46.135130|S|3|4.92|0|3
A|HOLO|20250702|14:19:21.421781|S|290|4.93|0|290
A|HOLO|20250702|14:19:21.422438|S|100|4.93|0|100
A|HOLO|20250702|15:15:35.051712|S|140|5|0|140
A|HOLO|20250702|15:43:56.602483|S|180|4.975|0|180
A|HOLX|20250702|10:10:41.423966|S|100|65.12|0|100
A|HOLX|20250702|10:33:14.258631|S|8|64.71|0|8
A|HOLX|20250702|10:58:28.891023|S|200|64.71|0|200
A|HOLX|20250702|10:58:28.891036|S|57|64.71|0|57
A|HOLX|20250702|14:46:53.282218|S|49|65.19|0|49
A|HOLX|20250702|15:07:53.310252|S|100|65.19|0|100
A|HOLX|20250702|15:08:51.147251|S|10|65.2|0|10
A|HOLX|20250702|15:16:42.699175|S|9|65.21|0|9
A|HOLX|20250702|15:28:04.402784|S|6|64.94|0|6
A|HOLX|20250702|15:30:12.078022|S|200|64.98|0|200
A|HOLX|20250702|15:30:12.078112|S|93|64.98|0|93
A|HOLX|20250702|15:38:29.681035|S|150|65.02|0|150
A|HOLX|20250702|15:55:11.054759|S|270|65.2|0|270
A|HOMB|20250702|10:23:40.587060|S|2|29.2|0|2
A|HOMB|20250702|10:50:13.921651|S|75|29.4|0|75
A|HOMB|20250702|14:09:21.200666|S|75|29.5|0|75
A|HOMB|20250702|14:28:51.326532|S|4|29.61|0|4
A|HOMB|20250702|15:17:17.162667|S|3|29.58|0|3
A|HOMB|20250702|15:17:17.162667|S|3|29.58|0|3
A|HOMB|20250702|15:22:36.315168|S|33|29.55|0|33
A|HOMB|20250702|15:59:09.943190|S|4|29.55|0|4
A|HON|20250702|09:47:00.563885|S|50|237.615|0|50
A|HON|20250702|10:07:08.926669|S|120|237.86|0|120
A|HON|20250702|10:32:09.806932|S|2|239.16|0|2
A|HON|20250702|10:32:09.806959|S|2|239.16|0|2
A|HON|20250702|11:27:04.467767|S|2|240.36|0|2
A|HON|20250702|15:17:42.071117|S|198|238.36|0|198
A|HON|20250702|15:24:57.731955|S|5|238.09|0|5
A|HON|20250702|15:30:54.059278|S|36|238.52|0|36
A|HON|20250702|15:42:15.066441|S|9|238.83|0|9
A|HON|20250702|15:47:13.970803|S|3|239.03|0|3
A|HON|20250702|15:56:12.258708|S|16|239|0|16
A|HON|20250702|15:59:51.797851|S|10|239.2|0|10
A|HONE|20250702|09:44:46.280175|S|3|11.98|0|3
A|HONE|20250702|10:36:56.098997|S|100|12.07|0|100
A|HONE|20250702|11:00:20.483335|S|100|12.1|0|100
A|HONE|20250702|11:40:20.714760|S|100|12.13|0|100
A|HONE|20250702|13:00:03.949425|S|75|12.11|0|75
A|HONE|20250702|13:05:07.469124|S|100|12.09|0|100
A|HONE|20250702|13:32:08.271396|S|100|12.1|0|100
A|HONE|20250702|13:35:16.430649|S|100|12.09|0|100
A|HONE|20250702|13:49:23.022612|S|100|12.09|0|100
A|HONE|20250702|14:33:45.155851|S|150|12.13|0|150
A|HONE|20250702|14:40:37.799925|S|100|12.13|0|100
A|HOOD|20250702|09:30:00.264598|S|8|91.18|0|8
A|HOOD|20250702|09:30:00.264634|S|8|91.18|0|8
A|HOOD|20250702|09:30:03.511788|S|100|91.155|0|100
A|HOOD|20250702|09:30:11.073771|S|11|92.23|0|11
A|HOOD|20250702|09:30:11.073780|S|12|92.23|0|12
A|HOOD|20250702|09:30:11.073881|S|88|92.23|0|88
A|HOOD|20250702|09:30:11.073897|S|89|92.23|0|89
A|HOOD|20250702|09:30:13.070135|S|100|92.27|0|100
A|HOOD|20250702|09:30:13.070214|S|100|92.27|0|100
A|HOOD|20250702|09:30:20.153806|S|200|92.295|0|200
A|HOOD|20250702|09:31:30.042580|S|100|93.29|0|100
A|HOOD|20250702|09:32:04.701412|S|62|93.41|0|62
A|HOOD|20250702|09:32:08.066874|S|100|93.73|0|100
A|HOOD|20250702|09:32:18.482751|S|62|94.08|0|62
A|HOOD|20250702|09:32:18.621132|S|62|94.11|0|62
A|HOOD|20250702|09:32:40.173420|S|100|94.39|0|100
A|HOOD|20250702|09:32:55.628778|S|200|94.88|0|200
A|HOOD|20250702|09:32:59.846714|S|500|94.5|0|500
A|HOOD|20250702|09:34:10.077312|S|62|94.7|0|62
A|HOOD|20250702|09:34:12.558088|S|100|94.57|0|100
A|HOOD|20250702|09:34:13.751500|S|500|94.5|0|500
A|HOOD|20250702|09:34:39.967357|S|62|95|0|62
A|HOOD|20250702|09:34:46.700725|S|62|95.19|0|62
A|HOOD|20250702|09:36:39.336865|S|62|94.67|0|62
A|HOOD|20250702|09:36:45.929971|S|100|94.51|0|100
A|HOOD|20250702|09:36:45.929971|S|200|94.51|0|200
A|HOOD|20250702|09:36:45.929985|S|100|94.51|0|100
A|HOOD|20250702|09:36:45.930098|S|100|94.51|0|100
A|HOOD|20250702|09:36:45.930193|S|8|94.51|0|8
A|HOOD|20250702|09:36:45.930203|S|14|94.51|0|14
A|HOOD|20250702|09:36:45.930226|S|4|94.51|0|4
A|HOOD|20250702|09:36:45.930568|S|74|94.51|0|74
A|HOOD|20250702|09:36:45.930568|S|26|94.51|0|26
A|HOOD|20250702|09:36:45.931090|S|60|94.51|0|60
A|HOOD|20250702|09:36:46.396386|S|14|94.51|0|14
A|HOOD|20250702|09:36:58.958692|S|62|94.65|0|62
A|HOOD|20250702|09:37:02.792753|S|100|94.52|0|100
A|HOOD|20250702|09:37:26.356383|S|14|94.02|0|14
A|HOOD|20250702|09:37:26.356412|S|20|94.02|0|20
A|HOOD|20250702|09:37:26.356413|S|7|94.02|0|7
A|HOOD|20250702|09:37:26.356423|S|21|94.02|0|21
A|HOOD|20250702|09:37:26.356436|S|13|94.02|0|13
A|HOOD|20250702|09:37:26.356530|S|25|94.02|0|25
A|HOOD|20250702|09:38:28.639460|S|100|93.71|0|100
A|HOOD|20250702|09:39:41.504370|S|100|93.39|0|100
A|HOOD|20250702|09:39:52.666527|S|62|93.56|0|62
A|HOOD|20250702|09:40:07.089275|S|62|93.55|0|62
A|HOOD|20250702|09:41:21.643874|S|100|93.79|0|100
A|HOOD|20250702|09:41:33.010826|S|62|93.78|0|62
A|HOOD|20250702|09:41:34.970347|S|200|93.73|0|200
A|HOOD|20250702|09:41:37.879380|S|100|93.64|0|100
A|HOOD|20250702|09:41:46.560968|S|100|93.55|0|100
A|HOOD|20250702|09:41:53.361432|S|1|93.66|0|1
A|HOOD|20250702|09:42:27.862680|S|62|93.63|0|62
A|HOOD|20250702|09:43:10.942737|S|88|93.81|0|88
A|HOOD|20250702|09:43:21.691555|S|62|93.93|0|62
A|HOOD|20250702|09:43:32.433438|S|62|94.13|0|62
A|HOOD|20250702|09:44:06.704469|S|62|94.63|0|62
A|HOOD|20250702|09:44:20.791379|S|34|94.67|0|34
A|HOOD|20250702|09:44:20.791751|S|66|94.67|0|66
A|HOOD|20250702|09:45:33.415477|S|100|94.98|0|100
A|HOOD|20250702|09:45:35.709535|S|62|94.9|0|62
A|HOOD|20250702|09:47:31.012513|S|62|95.18|0|62
A|HOOD|20250702|09:47:53.040875|S|62|95.05|0|62
A|HOOD|20250702|09:47:55.488014|S|100|95.025|0|100
A|HOOD|20250702|09:49:12.418488|S|62|95.77|0|62
A|HOOD|20250702|09:49:19.871039|S|11|95.62|0|11
A|HOOD|20250702|09:49:28.521481|S|225|95.54|0|225
A|HOOD|20250702|09:51:37.827825|S|62|95.03|0|62
A|HOOD|20250702|09:55:00.463122|S|62|94.91|0|62
A|HOOD|20250702|09:55:09.259417|S|1|94.73|0|1
A|HOOD|20250702|09:55:17.120521|S|10|94.38|0|10
A|HOOD|20250702|09:55:17.120991|S|100|94.38|0|100
A|HOOD|20250702|09:55:17.121024|S|115|94.38|0|115
A|HOOD|20250702|09:56:02.674584|S|300|94.58|0|300
A|HOOD|20250702|09:56:02.674663|S|402|94.58|0|402
A|HOOD|20250702|09:56:02.674810|S|529|94.58|0|529
A|HOOD|20250702|09:56:43.513981|S|29|94.595|0|29
A|HOOD|20250702|09:57:51.242989|S|100|95.03|0|100
A|HOOD|20250702|10:00:21.187113|S|2|94.7|0|2
A|HOOD|20250702|10:00:23.043113|S|88|94.65|0|88
A|HOOD|20250702|10:00:37.664777|S|4|94.65|0|4
A|HOOD|20250702|10:01:03.153978|S|12|94.53|0|12
A|HOOD|20250702|10:01:03.154215|S|1|94.53|0|1
A|HOOD|20250702|10:01:22.423077|S|16|94.47|0|16
A|HOOD|20250702|10:07:22.116311|S|100|96.28|0|100
A|HOOD|20250702|10:07:42.176284|E|100|96.06|0|100
A|HOOD|20250702|10:08:11.013469|S|1|96.47|0|1
A|HOOD|20250702|10:08:17.152968|S|188|96.51|0|188
A|HOOD|20250702|10:09:02.381278|S|100|96.49|0|100
A|HOOD|20250702|10:09:02.459225|S|100|96.41|0|100
A|HOOD|20250702|10:09:03.789601|S|62|96.5|0|62
A|HOOD|20250702|10:10:23.471464|S|43|97.14|0|43
A|HOOD|20250702|10:10:23.488956|S|41|97.19|0|41
A|HOOD|20250702|10:10:39.594137|S|5|97.16|0|5
A|HOOD|20250702|10:11:09.206809|S|112|97.03|0|112
A|HOOD|20250702|10:11:09.206885|S|116|97.03|0|116
A|HOOD|20250702|10:11:25.296112|S|200|96.98|0|200
A|HOOD|20250702|10:11:55.023112|S|20|97.15|0|20
A|HOOD|20250702|10:14:37.947268|S|87|97.3|0|87
A|HOOD|20250702|10:15:14.280303|S|5|97.19|0|5
A|HOOD|20250702|10:22:29.305337|S|62|98.67|0|62
A|HOOD|20250702|10:23:08.954104|S|62|99.04|0|62
A|HOOD|20250702|10:23:25.188000|S|88|98.57|0|88
A|HOOD|20250702|10:23:40.018659|S|27|98.34|0|27
A|HOOD|20250702|10:23:40.018666|S|27|98.34|0|27
A|HOOD|20250702|10:25:07.618685|S|787|98.42|0|787
A|HOOD|20250702|10:25:07.619085|S|800|98.42|0|800
A|HOOD|20250702|10:25:07.619098|S|700|98.42|0|700
A|HOOD|20250702|10:25:07.619108|S|118|98.42|0|118
A|HOOD|20250702|10:26:01.113957|S|100|98.6|0|100
A|HOOD|20250702|10:26:28.814127|S|100|98.805|0|100
A|HOOD|20250702|10:27:05.366353|S|100|99.13|0|100
A|HOOD|20250702|10:30:11.305233|S|100|98.93|0|100
A|HOOD|20250702|10:31:29.342847|S|100|99.635|0|100
A|HOOD|20250702|10:32:51.438114|S|62|99.41|0|62
A|HOOD|20250702|10:32:51.575047|S|100|99.41|0|100
A|HOOD|20250702|10:34:40.614035|S|25|99.7|0|25
A|HOOD|20250702|10:34:51.065862|S|1|99.73|0|1
A|HOOD|20250702|10:35:34.021661|S|33|99.99|0|33
A|HOOD|20250702|10:36:06.050562|S|87|100.265|0|87
A|HOOD|20250702|10:36:11.661960|S|200|99.99|0|200
A|HOOD|20250702|10:36:13.867625|S|200|99.745|0|200
A|HOOD|20250702|10:36:15.202393|S|57|100.02|0|57
A|HOOD|20250702|10:39:31.784946|S|100|100.79|0|100
A|HOOD|20250702|10:39:59.430592|S|90|100.52|0|90
A|HOOD|20250702|10:40:44.575944|S|200|99.98|0|200
A|HOOD|20250702|10:41:51.282310|S|100|99.81|0|100
A|HOOD|20250702|10:43:01.865226|S|1|99.55|0|1
A|HOOD|20250702|10:43:31.557710|S|100|99.36|0|100
A|HOOD|20250702|10:43:31.558356|S|100|99.36|0|100
A|HOOD|20250702|10:43:31.558370|S|950|99.36|0|950
A|HOOD|20250702|10:43:31.558370|S|100|99.36|0|100
A|HOOD|20250702|10:44:25.389114|S|100|99.29|0|100
A|HOOD|20250702|10:49:11.069587|S|534|99.47|0|534
A|HOOD|20250702|10:49:22.527945|S|75|99.84|0|75
A|HOOD|20250702|10:51:51.842412|S|100|99.88|0|100
A|HOOD|20250702|10:53:22.903496|S|100|99.895|0|100
A|HOOD|20250702|10:55:05.757987|S|88|99.585|0|88
A|HOOD|20250702|10:55:51.450047|S|100|99.34|0|100
A|HOOD|20250702|11:00:28.506164|S|100|99.765|0|100
A|HOOD|20250702|11:04:59.427801|S|100|99.65|0|100
A|HOOD|20250702|11:04:59.441248|S|88|99.625|0|88
A|HOOD|20250702|11:04:59.441327|S|30|99.625|0|30
A|HOOD|20250702|11:04:59.441349|S|82|99.625|0|82
A|HOOD|20250702|11:04:59.455939|S|88|99.69|0|88
A|HOOD|20250702|11:04:59.456006|S|88|99.69|0|88
A|HOOD|20250702|11:04:59.456074|S|24|99.69|0|24
A|HOOD|20250702|11:07:04.970312|S|100|99.24|0|100
A|HOOD|20250702|11:10:37.863182|S|100|99.395|0|100
A|HOOD|20250702|11:10:43.006532|S|100|99.265|0|100
A|HOOD|20250702|11:11:26.718774|S|88|99.415|0|88
A|HOOD|20250702|11:11:26.718851|S|88|99.415|0|88
A|HOOD|20250702|11:11:44.679765|S|100|99.61|0|100
A|HOOD|20250702|11:12:24.419312|S|200|99.07|0|200
A|HOOD|20250702|11:15:19.452437|S|100|98.575|0|100
A|HOOD|20250702|11:15:28.722062|S|100|98.815|0|100
A|HOOD|20250702|11:17:23.499160|S|28|99.115|0|28
A|HOOD|20250702|11:17:23.499171|S|29|99.115|0|29
A|HOOD|20250702|11:19:58.426970|S|300|98.81|0|300
A|HOOD|20250702|11:19:58.427047|S|218|98.81|0|218
A|HOOD|20250702|11:23:33.807372|S|200|98.84|0|200
A|HOOD|20250702|11:24:02.075342|S|100|99.035|0|100
A|HOOD|20250702|11:25:30.451854|S|5|98.67|0|5
A|HOOD|20250702|11:25:39.468800|S|1|98.69|0|1
A|HOOD|20250702|11:26:50.167672|S|1|98.84|0|1
A|HOOD|20250702|11:28:32.285019|S|1|98.62|0|1
A|HOOD|20250702|11:28:45.474440|S|1|98.45|0|1
A|HOOD|20250702|11:28:49.192053|S|100|98.395|0|100
A|HOOD|20250702|11:28:49.192077|S|26|98.395|0|26
A|HOOD|20250702|11:30:31.420584|S|100|98.84|0|100
A|HOOD|20250702|11:32:24.900088|S|1|98.77|0|1
A|HOOD|20250702|11:33:07.519654|S|100|98.685|0|100
A|HOOD|20250702|11:35:37.027249|S|23|98.9|0|23
A|HOOD|20250702|11:37:20.994756|S|100|99.08|0|100
A|HOOD|20250702|11:38:43.289023|S|100|98.675|0|100
A|HOOD|20250702|11:38:54.538457|S|100|98.655|0|100
A|HOOD|20250702|11:39:40.505747|S|25|98.59|0|25
A|HOOD|20250702|11:40:17.559671|S|90|98.74|0|90
A|HOOD|20250702|11:45:50.606359|S|100|99.14|0|100
A|HOOD|20250702|11:46:12.990759|S|100|99.335|0|100
A|HOOD|20250702|11:48:07.406073|S|100|99.605|0|100
A|HOOD|20250702|11:48:28.511799|S|25|99.73|0|25
A|HOOD|20250702|11:50:53.659153|S|71|99.69|0|71
A|HOOD|20250702|11:57:58.291456|S|17|99.28|0|17
A|HOOD|20250702|12:00:47.099428|S|27|98.82|0|27
A|HOOD|20250702|12:00:47.099455|S|25|98.82|0|25
A|HOOD|20250702|12:00:47.099456|S|48|98.82|0|48
A|HOOD|20250702|12:00:47.204572|S|100|98.78|0|100
A|HOOD|20250702|12:00:53.671878|S|100|98.88|0|100
A|HOOD|20250702|12:02:00.060546|S|88|98.625|0|88
A|HOOD|20250702|12:02:00.060625|S|88|98.625|0|88
A|HOOD|20250702|12:02:00.060691|S|24|98.625|0|24
A|HOOD|20250702|12:04:45.046422|S|100|99.025|0|100
A|HOOD|20250702|12:05:51.158187|S|100|99.255|0|100
A|HOOD|20250702|12:15:24.473810|S|1|99.11|0|1
A|HOOD|20250702|12:18:23.161813|S|1|99.35|0|1
A|HOOD|20250702|12:20:42.350965|S|1|99.74|0|1
A|HOOD|20250702|12:20:57.403023|S|100|99.705|0|100
A|HOOD|20250702|12:21:37.048189|S|4|99.57|0|4
A|HOOD|20250702|12:23:02.255596|S|100|100.14|0|100
A|HOOD|20250702|12:23:45.718756|S|100|100.11|0|100
A|HOOD|20250702|12:25:34.849385|S|100|100.205|0|100
A|HOOD|20250702|12:31:45.927352|S|100|100.495|0|100
A|HOOD|20250702|12:31:59.479420|S|100|100.505|0|100
A|HOOD|20250702|12:32:05.179122|S|100|100.52|0|100
A|HOOD|20250702|12:32:14.575628|S|100|100.555|0|100
A|HOOD|20250702|12:32:22.966453|S|100|100.665|0|100
A|HOOD|20250702|12:32:28.773712|S|100|100.53|0|100
A|HOOD|20250702|12:32:34.199508|S|100|100.36|0|100
A|HOOD|20250702|12:34:44.712737|S|89|100.365|0|89
A|HOOD|20250702|12:36:01.575688|S|100|100.51|0|100
A|HOOD|20250702|12:38:03.912682|S|100|100.775|0|100
A|HOOD|20250702|12:38:28.784793|S|34|100.58|0|34
A|HOOD|20250702|12:40:22.702224|S|20|100.58|0|20
A|HOOD|20250702|12:41:33.556218|S|100|100.51|0|100
A|HOOD|20250702|12:44:12.198391|S|65|99.88|0|65
A|HOOD|20250702|12:44:12.198415|S|35|99.88|0|35
A|HOOD|20250702|12:45:51.969958|S|200|99.955|0|200
A|HOOD|20250702|12:46:30.275005|S|100|99.845|0|100
A|HOOD|20250702|12:47:22.846353|S|100|99.865|0|100
A|HOOD|20250702|12:53:10.339172|S|88|99.73|0|88
A|HOOD|20250702|12:54:40.343979|S|200|99.855|0|200
A|HOOD|20250702|12:56:36.527551|S|100|99.95|0|100
A|HOOD|20250702|12:58:34.537101|S|100|99.68|0|100
A|HOOD|20250702|12:58:35.687535|S|2|99.71|0|2
A|HOOD|20250702|12:59:43.419944|S|134|99.62|0|134
A|HOOD|20250702|12:59:43.419944|S|200|99.61|0|200
A|HOOD|20250702|12:59:43.419953|S|176|99.62|0|176
A|HOOD|20250702|12:59:43.420001|S|24|99.62|0|24
A|HOOD|20250702|13:13:35.393454|S|62|99.66|0|62
A|HOOD|20250702|13:20:38.878217|S|5|99.49|0|5
A|HOOD|20250702|13:36:30.138948|S|100|98.85|0|100
A|HOOD|20250702|13:43:32.088910|S|100|99.025|0|100
A|HOOD|20250702|13:43:59.604953|S|100|99.035|0|100
A|HOOD|20250702|13:45:41.021387|S|30|98.95|0|30
A|HOOD|20250702|13:45:41.021410|S|28|98.95|0|28
A|HOOD|20250702|13:51:15.348138|S|100|98.695|0|100
A|HOOD|20250702|13:51:58.258798|S|100|98.92|0|100
A|HOOD|20250702|13:51:58.258798|S|100|98.92|0|100
A|HOOD|20250702|13:55:58.195287|S|29|99.23|0|29
A|HOOD|20250702|13:58:47.956313|S|100|99.4|0|100
A|HOOD|20250702|14:12:41.678433|S|100|98.845|0|100
A|HOOD|20250702|14:16:03.884330|S|25|98.58|0|25
A|HOOD|20250702|14:18:19.951410|S|241|98|0|241
A|HOOD|20250702|14:18:19.951421|S|59|98|0|59
A|HOOD|20250702|14:19:25.979834|S|100|98.45|0|100
A|HOOD|20250702|14:25:36.236454|S|30|98.33|0|30
A|HOOD|20250702|14:26:43.260283|S|100|98.11|0|100
A|HOOD|20250702|14:26:43.260294|S|100|98.11|0|100
A|HOOD|20250702|14:27:35.764231|S|100|98.11|0|100
A|HOOD|20250702|14:29:54.770058|S|100|97.86|0|100
A|HOOD|20250702|14:30:50.003404|S|5|97.96|0|5
A|HOOD|20250702|14:31:31.747704|S|200|98.31|0|200
A|HOOD|20250702|14:33:30.394975|S|100|98.415|0|100
A|HOOD|20250702|14:33:57.142301|S|100|98.485|0|100
A|HOOD|20250702|14:34:08.668405|S|100|98.54|0|100
A|HOOD|20250702|14:39:39.176433|S|100|97.955|0|100
A|HOOD|20250702|14:45:42.903479|S|100|98.23|0|100
A|HOOD|20250702|14:45:55.557259|S|100|98.225|0|100
A|HOOD|20250702|14:48:30.897708|S|100|98.535|0|100
A|HOOD|20250702|14:51:09.668025|S|100|98.33|0|100
A|HOOD|20250702|14:53:02.361814|S|37|98.49|0|37
A|HOOD|20250702|14:53:02.361851|S|150|98.49|0|150
A|HOOD|20250702|14:53:02.361883|S|900|98.49|0|900
A|HOOD|20250702|14:53:02.361884|S|63|98.49|0|63
A|HOOD|20250702|14:56:19.488614|S|100|98.185|0|100
A|HOOD|20250702|14:57:33.878872|S|100|98.37|0|100
A|HOOD|20250702|14:59:04.187625|S|6|98.2|0|6
A|HOOD|20250702|15:01:14.210462|S|100|98.23|0|100
A|HOOD|20250702|15:03:55.634831|S|88|98.2|0|88
A|HOOD|20250702|15:14:58.797722|S|62|97.96|0|62
A|HOOD|20250702|15:18:09.424597|S|62|97.54|0|62
A|HOOD|20250702|15:18:30.408802|S|100|97.745|0|100
A|HOOD|20250702|15:20:18.269223|S|100|97.72|0|100
A|HOOD|20250702|15:22:18.625085|S|100|97.85|0|100
A|HOOD|20250702|15:23:33.110046|S|200|98.22|0|200
A|HOOD|20250702|15:24:26.213483|S|1|98.38|0|1
A|HOOD|20250702|15:27:15.292391|S|2|98.42|0|2
A|HOOD|20250702|15:30:01.303990|S|100|98.53|0|100
A|HOOD|20250702|15:30:48.097958|S|6|98.33|0|6
A|HOOD|20250702|15:31:20.175774|S|1|98.31|0|1
A|HOOD|20250702|15:32:46.187293|S|200|98.61|0|200
A|HOOD|20250702|15:33:11.670736|S|100|98.4|0|100
A|HOOD|20250702|15:38:48.962138|S|1|98.7|0|1
A|HOOD|20250702|15:41:34.575794|S|100|98.37|0|100
A|HOOD|20250702|15:42:52.982479|S|200|98.375|0|200
A|HOOD|20250702|15:43:23.246069|S|100|98.175|0|100
A|HOOD|20250702|15:43:23.246102|S|88|98.175|0|88
A|HOOD|20250702|15:43:51.232887|S|100|98.06|0|100
A|HOOD|20250702|15:44:37.034392|S|200|98.11|0|200
A|HOOD|20250702|15:47:55.572982|S|100|97.985|0|100
A|HOOD|20250702|15:53:45.805037|S|2|98.22|0|2
A|HOOD|20250702|15:54:43.520021|S|2|98.13|0|2
A|HOOD|20250702|15:55:59.036031|S|4|97.92|0|4
A|HOOD|20250702|15:56:02.017401|S|94|97.89|0|94
A|HOOD|20250702|15:57:11.101065|S|100|97.93|0|100
A|HOOD|20250702|15:58:58.837278|S|100|97.96|0|100
A|HOOD|20250702|15:58:58.837278|S|93|97.96|0|93
A|HOOD|20250702|15:58:58.837348|S|7|97.96|0|7
A|HOOK|20250702|12:37:25.481040|E|100|1.23|0|100
A|HOOY|20250702|09:51:38.953212|S|100|68.21|0|100
A|HOPE|20250702|10:08:09.922433|S|62|11.25|0|62
A|HOPE|20250702|10:21:59.946333|S|100|11.2|0|100
A|HOPE|20250702|11:40:01.182105|S|100|11.36|0|100
A|HOPE|20250702|11:50:51.040940|S|1|11.37|0|1
A|HOPE|20250702|11:50:51.912592|S|11|11.37|0|11
A|HOPE|20250702|12:11:09.096324|S|100|11.33|0|100
A|HOPE|20250702|12:11:09.096324|S|100|11.33|0|100
A|HOPE|20250702|12:42:29.207869|S|100|11.35|0|100
A|HOPE|20250702|12:49:44.589372|S|13|11.335|0|13
A|HOPE|20250702|13:18:01.271403|S|18|11.31|0|18
A|HOPE|20250702|13:18:01.271453|S|55|11.31|0|55
A|HOPE|20250702|13:30:41.488298|S|5|11.33|0|5
A|HOPE|20250702|13:49:44.815696|S|79|11.33|0|79
A|HOPE|20250702|13:49:44.815746|S|21|11.33|0|21
A|HOPE|20250702|13:56:09.799471|S|100|11.34|0|100
A|HOPE|20250702|13:56:09.799471|S|100|11.34|0|100
A|HOPE|20250702|14:18:04.548566|S|100|11.37|0|100
A|HOPE|20250702|14:38:59.554534|S|24|11.4|0|24
A|HOPE|20250702|14:38:59.554554|S|76|11.4|0|76
A|HOPE|20250702|14:41:33.567018|S|100|11.39|0|100
A|HOPE|20250702|14:54:48.900254|S|19|11.385|0|19
A|HOPE|20250702|15:15:46.916690|S|100|11.43|0|100
A|HOPE|20250702|15:27:56.022367|S|1|11.385|0|1
A|HOPE|20250702|15:27:56.700385|S|29|11.385|0|29
A|HOPE|20250702|15:47:49.439414|S|100|11.41|0|100
A|HOPE|20250702|15:51:49.517973|S|28|11.43|0|28
A|HOPE|20250702|15:55:04.631046|S|100|11.45|0|100
A|HOPE|20250702|15:58:44.519999|S|9|11.43|0|9
A|HOTH|20250702|11:47:28.729549|E|100|1.19|0|100
A|HOTH|20250702|12:06:10.255256|S|100|1.18|0|100
A|HOTH|20250702|12:14:05.629422|S|1|1.18|0|1
A|HOTH|20250702|12:30:36.686777|S|100|1.19|0|100
A|HOTH|20250702|12:32:28.836029|S|52|1.2|0|52
A|HOTH|20250702|12:33:09.837596|S|48|1.2|0|48
A|HOTH|20250702|12:33:45.660339|S|100|1.21|0|100
A|HOTH|20250702|13:57:35.665220|S|100|1.2|0|100
A|HOTH|20250702|14:26:01.736684|S|1|1.2|0|1
A|HOTH|20250702|15:58:53.101896|S|12|1.205|0|12
A|HOTH|20250702|15:58:53.125594|S|12|1.205|0|12
A|HOTH|20250702|15:58:53.145603|S|101|1.205|0|101
A|HOUR|20250702|12:11:15.454369|S|100|1.57|0|100
A|HOV|20250702|09:38:36.293883|S|80|115.1|0|80
A|HOV|20250702|09:38:36.293954|S|1|115.1|0|1
A|HOV|20250702|09:52:14.406283|S|1|114.71|0|1
A|HOV|20250702|09:52:15.273724|S|1|114.34|0|1
A|HOV|20250702|09:52:36.828960|S|1|114.81|0|1
A|HOV|20250702|09:52:49.311470|S|1|114.71|0|1
A|HOV|20250702|09:53:13.657629|S|1|114.51|0|1
A|HOV|20250702|09:53:21.769517|S|1|114.59|0|1
A|HOV|20250702|09:53:39.862558|S|1|114.25|0|1
A|HOV|20250702|09:53:41.625945|S|1|114.12|0|1
A|HOV|20250702|09:53:48.285754|S|1|114.61|0|1
A|HOV|20250702|09:53:54.620306|S|1|114.64|0|1
A|HOV|20250702|09:54:20.476781|S|1|114.5|0|1
A|HOV|20250702|09:54:28.392688|S|25|114.18|0|25
A|HOV|20250702|09:54:45.965177|S|1|114.66|0|1
A|HOV|20250702|09:55:11.574385|S|1|114.25|0|1
A|HOV|20250702|09:56:28.512454|S|1|114.19|0|1
A|HOV|20250702|09:56:47.144169|S|1|114.22|0|1
A|HOV|20250702|09:57:05.442377|S|25|113.97|0|25
A|HOV|20250702|09:57:12.696706|S|1|113.97|0|1
A|HOV|20250702|09:57:12.696771|S|25|113.97|0|25
A|HOV|20250702|09:57:12.696851|S|25|113.97|0|25
A|HOV|20250702|09:57:12.696917|S|25|113.97|0|25
A|HOV|20250702|09:57:12.696977|S|25|113.97|0|25
A|HOV|20250702|09:57:12.697038|S|25|113.97|0|25
A|HOV|20250702|09:57:12.697135|S|25|113.97|0|25
A|HOV|20250702|09:57:12.697198|S|25|113.97|0|25
A|HOV|20250702|09:57:12.697261|S|25|113.97|0|25
A|HOV|20250702|09:57:12.697320|S|25|113.97|0|25
A|HOV|20250702|09:57:12.697380|S|25|113.97|0|25
A|HOV|20250702|09:57:21.120050|S|10|113.91|0|10
A|HOV|20250702|09:57:47.448923|S|1|114.2|0|1
A|HOV|20250702|09:57:54.172199|S|1|114.15|0|1
A|HOV|20250702|09:58:08.979289|S|1|113.99|0|1
A|HOV|20250702|09:58:15.786044|S|1|114.2|0|1
A|HOV|20250702|09:58:24.085224|S|1|114|0|1
A|HOV|20250702|09:58:32.933470|S|1|114.41|0|1
A|HOV|20250702|09:58:36.517794|S|25|114.02|0|25
A|HOV|20250702|09:58:36.517870|S|25|114.02|0|25
A|HOV|20250702|09:58:36.611131|S|25|114.02|0|25
A|HOV|20250702|09:58:36.611207|S|23|114.02|0|23
A|HOV|20250702|09:58:40.009915|S|1|114|0|1
A|HOV|20250702|09:59:13.543943|S|1|114.27|0|1
A|HOV|20250702|09:59:22.197638|S|1|114.03|0|1
A|HOV|20250702|10:00:07.623008|S|1|114.25|0|1
A|HOV|20250702|10:00:15.406064|S|1|114.05|0|1
A|HOV|20250702|10:00:21.466854|S|1|114.25|0|1
A|HOV|20250702|10:00:31.060284|S|1|113.82|0|1
A|HOV|20250702|10:00:50.888965|S|1|113.88|0|1
A|HOV|20250702|10:01:06.216505|S|1|113.89|0|1
A|HOV|20250702|10:01:13.721151|S|1|113.91|0|1
A|HOV|20250702|10:01:21.655978|S|1|114.17|0|1
A|HOV|20250702|10:01:35.477597|S|1|113.97|0|1
A|HOV|20250702|10:01:52.109589|S|1|113.6|0|1
A|HOV|20250702|10:02:20.737831|S|1|113.71|0|1
A|HOV|20250702|10:04:12.509561|S|1|113.07|0|1
A|HOV|20250702|10:04:12.510157|S|1|113.07|0|1
A|HOV|20250702|10:04:12.510740|S|1|113.07|0|1
A|HOV|20250702|10:04:19.311751|S|1|113.06|0|1
A|HOV|20250702|10:04:44.965265|S|1|112.82|0|1
A|HOV|20250702|10:05:05.906357|S|1|112.9|0|1
A|HOV|20250702|10:05:14.465967|S|1|113.21|0|1
A|HOV|20250702|10:05:58.693695|S|1|113.71|0|1
A|HOV|20250702|10:06:45.673601|S|1|113.96|0|1
A|HOV|20250702|10:07:43.936284|S|1|113.41|0|1
A|HOV|20250702|10:08:08.789888|S|1|113.7|0|1
A|HOV|20250702|10:08:16.941643|S|1|113.9|0|1
A|HOV|20250702|10:08:30.718634|S|1|113.9|0|1
A|HOV|20250702|10:08:56.276063|S|1|113.5|0|1
A|HOV|20250702|10:09:04.732064|S|1|114.14|0|1
A|HOV|20250702|10:09:11.797074|S|1|113.5|0|1
A|HOV|20250702|10:09:36.046147|S|1|113.42|0|1
A|HOV|20250702|10:10:01.721412|S|1|113.46|0|1
A|HOV|20250702|10:10:37.933233|S|1|113.21|0|1
A|HOV|20250702|10:10:43.295203|S|1|113.01|0|1
A|HOV|20250702|10:10:52.972924|S|1|113.45|0|1
A|HOV|20250702|10:11:03.301407|S|1|113.03|0|1
A|HOV|20250702|10:11:13.250983|S|1|113.21|0|1
A|HOV|20250702|10:11:24.053205|S|1|113.04|0|1
A|HOV|20250702|10:11:36.870427|S|1|113.11|0|1
A|HOV|20250702|10:11:37.083613|S|1|112.85|0|1
A|HOV|20250702|10:11:53.809672|S|1|112.94|0|1
A|HOV|20250702|10:12:03.843711|S|1|113.26|0|1
A|HOV|20250702|10:12:08.434262|S|1|112.97|0|1
A|HOV|20250702|10:12:30.328511|S|1|113.4|0|1
A|HOV|20250702|10:12:59.930160|S|1|113.26|0|1
A|HOV|20250702|10:13:13.847480|S|1|112.95|0|1
A|HOV|20250702|10:13:28.190469|S|300|112.97|0|300
A|HOV|20250702|10:13:28.190469|S|24|112.95|0|24
A|HOV|20250702|10:13:28.190469|S|24|112.97|0|24
A|HOV|20250702|10:13:28.190470|S|200|113.01|0|200
A|HOV|20250702|10:13:28.190470|S|24|113.01|0|24
A|HOV|20250702|10:13:31.822497|S|50|112.99|0|50
A|HOV|20250702|10:13:37.403180|S|1|112.8|0|1
A|HOV|20250702|10:13:52.557985|S|1|112.8|0|1
A|HOV|20250702|10:14:05.308225|S|1|113.16|0|1
A|HOV|20250702|10:14:06.578597|S|1|112.91|0|1
A|HOV|20250702|10:14:12.583326|S|1|112.91|0|1
A|HOV|20250702|10:14:31.792219|S|1|112.93|0|1
A|HOV|20250702|10:18:23.834138|S|1|113.12|0|1
A|HOV|20250702|10:18:34.752445|S|1|113.59|0|1
A|HOV|20250702|10:18:42.349924|S|1|113.06|0|1
A|HOV|20250702|10:19:06.909927|S|1|113.1|0|1
A|HOV|20250702|10:19:14.224406|S|1|113.47|0|1
A|HOV|20250702|10:19:26.526517|S|1|113.34|0|1
A|HOV|20250702|10:19:36.169909|S|1|113.86|0|1
A|HOV|20250702|10:20:00.549144|S|1|113.78|0|1
A|HOV|20250702|10:20:11.883725|S|1|114.24|0|1
A|HOV|20250702|10:21:09.781663|S|1|113.23|0|1
A|HOV|20250702|10:21:45.068150|S|1|113.61|0|1
A|HOV|20250702|10:22:14.309530|S|1|113.75|0|1
A|HOV|20250702|10:23:23.452329|S|1|114.09|0|1
A|HOV|20250702|10:24:29.080783|S|1|114.2|0|1
A|HOV|20250702|10:24:30.394831|S|1|114.24|0|1
A|HOV|20250702|10:24:41.636977|S|4|114.24|0|4
A|HOV|20250702|10:24:52.403347|S|1|114.13|0|1
A|HOV|20250702|10:25:17.744515|S|1|114.86|0|1
A|HOV|20250702|10:26:08.696596|S|25|114.675|0|25
A|HOV|20250702|10:26:08.696675|S|25|114.675|0|25
A|HOV|20250702|10:26:08.696746|S|25|114.675|0|25
A|HOV|20250702|10:26:08.696885|S|25|114.675|0|25
A|HOV|20250702|10:27:07.205270|S|900|114.09|0|900
A|HOV|20250702|10:27:07.205447|S|900|114.09|0|900
A|HOV|20250702|10:29:09.940052|S|1|114.41|0|1
A|HOV|20250702|10:29:40.312796|S|1|115.39|0|1
A|HOV|20250702|10:32:28.373878|S|1|114.94|0|1
A|HOV|20250702|10:32:52.794814|S|1|115.34|0|1
A|HOV|20250702|10:32:53.981248|S|1|115.41|0|1
A|HOV|20250702|10:34:12.219467|S|1|115.55|0|1
A|HOV|20250702|10:34:26.521683|S|1|115.77|0|1
A|HOV|20250702|10:34:34.996423|S|1|115.28|0|1
A|HOV|20250702|10:35:02.184522|S|1|115.64|0|1
A|HOV|20250702|10:35:39.084043|S|1|115.18|0|1
A|HOV|20250702|10:36:12.022190|S|95|115.59|0|95
A|HOV|20250702|10:36:12.022203|S|4|115.59|0|4
A|HOV|20250702|10:36:20.097613|S|1|115.44|0|1
A|HOV|20250702|10:36:27.982056|S|1|115.81|0|1
A|HOV|20250702|10:37:06.664850|S|1|115.54|0|1
A|HOV|20250702|10:37:29.744464|S|1|115.6|0|1
A|HOV|20250702|10:38:20.324854|S|1|115.9|0|1
A|HOV|20250702|10:39:23.308129|S|1|116.05|0|1
A|HOV|20250702|10:40:16.105096|S|1|116.37|0|1
A|HOV|20250702|10:40:16.690217|S|1|116.76|0|1
A|HOV|20250702|10:40:39.210572|S|1|116.81|0|1
A|HOV|20250702|10:41:05.424697|S|1|116.91|0|1
A|HOV|20250702|10:41:33.163743|S|1|116.87|0|1
A|HOV|20250702|10:41:44.029010|S|1|116.18|0|1
A|HOV|20250702|10:42:01.990129|S|1|116.4|0|1
A|HOV|20250702|10:42:03.474434|S|1|116.91|0|1
A|HOV|20250702|10:44:02.028291|S|1|116.74|0|1
A|HOV|20250702|10:45:12.431093|S|19|115.73|0|19
A|HOV|20250702|10:45:13.226901|S|19|115.73|0|19
A|HOV|20250702|10:45:13.226983|S|19|115.73|0|19
A|HOV|20250702|10:45:26.364226|S|1|116.11|0|1
A|HOV|20250702|10:45:33.333291|S|4|115.72|0|4
A|HOV|20250702|10:45:33.333291|S|15|115.72|0|15
A|HOV|20250702|10:46:37.423534|S|1|115.21|0|1
A|HOV|20250702|10:46:44.976744|S|1|115.71|0|1
A|HOV|20250702|10:47:33.082508|S|19|115|0|19
A|HOV|20250702|10:48:04.041885|S|1|115.36|0|1
A|HOV|20250702|10:49:32.630915|S|1|115.02|0|1
A|HOV|20250702|10:49:32.630958|S|50|115.02|0|50
A|HOV|20250702|10:49:32.631037|S|25|115.02|0|25
A|HOV|20250702|10:49:32.631105|S|1|115.02|0|1
A|HOV|20250702|10:49:32.631122|S|23|115.02|0|23
A|HOV|20250702|10:49:32.631123|S|1|115.01|0|1
A|HOV|20250702|10:51:14.438276|S|1|115.21|0|1
A|HOV|20250702|10:51:28.212519|S|1|114.93|0|1
A|HOV|20250702|10:51:44.242650|S|1|115.46|0|1
A|HOV|20250702|10:52:15.256194|S|1|115.49|0|1
A|HOV|20250702|10:52:25.450232|S|1|115.03|0|1
A|HOV|20250702|10:52:34.419121|S|1|115.42|0|1
A|HOV|20250702|10:52:46.280437|S|1|115.42|0|1
A|HOV|20250702|10:52:49.687170|S|3|115.42|0|3
A|HOV|20250702|10:55:32.818020|S|1|115.87|0|1
A|HOV|20250702|10:59:16.131595|S|1|115.39|0|1
A|HOV|20250702|10:59:22.252271|S|1|115.68|0|1
A|HOV|20250702|10:59:33.914664|S|1|115.68|0|1
A|HOV|20250702|11:00:25.381334|S|1|115.36|0|1
A|HOV|20250702|11:00:52.563942|S|1|115.28|0|1
A|HOV|20250702|11:01:26.300801|S|1|115.28|0|1
A|HOV|20250702|11:02:05.475382|S|1|115.51|0|1
A|HOV|20250702|11:02:11.215429|S|99|115.51|0|99
A|HOV|20250702|11:02:11.215476|S|50|115.51|0|50
A|HOV|20250702|11:02:11.215564|S|25|115.51|0|25
A|HOV|20250702|11:04:00.718526|S|5|115.49|0|5
A|HOV|20250702|11:04:01.349478|S|1|115.32|0|1
A|HOV|20250702|11:04:18.822959|S|1|115.4|0|1
A|HOV|20250702|11:05:58.357219|S|1|115.76|0|1
A|HOV|20250702|11:06:15.294095|S|1|115.81|0|1
A|HOV|20250702|11:06:31.712352|S|1|115.8|0|1
A|HOV|20250702|11:06:53.075450|S|1|115.91|0|1
A|HOV|20250702|12:27:58.054659|S|1|116.18|0|1
A|HOV|20250702|13:54:29.672838|S|4|118.26|0|4
A|HOV|20250702|14:21:16.604595|S|1|118.25|0|1
A|HOV|20250702|15:09:18.971797|S|5|119.3|0|5
A|HOV|20250702|15:09:25.015314|S|2|119.3|0|2
A|HOWL|20250702|13:26:38.326699|S|39|1.06|0|39
A|HOWL|20250702|13:35:06.376967|S|34|1.06|0|34
A|HOWL|20250702|14:53:11.690304|S|53|1.06|0|53
A|HOWL|20250702|15:30:21.794373|S|3|1.06|0|3
A|HP|20250702|09:53:33.744871|S|100|15.85|0|100
A|HP|20250702|09:53:33.744894|S|100|15.85|0|100
A|HP|20250702|09:53:33.744947|S|14|15.85|0|14
A|HP|20250702|09:53:33.745020|S|10|15.85|0|10
A|HP|20250702|09:53:33.745159|S|28|15.85|0|28
A|HP|20250702|09:57:34.598605|S|64|15.8|0|64
A|HP|20250702|09:57:35.658835|S|200|15.82|0|200
A|HP|20250702|09:57:37.316383|S|26|15.82|0|26
A|HP|20250702|10:01:15.132434|S|100|15.87|0|100
A|HP|20250702|10:01:15.132458|S|100|15.87|0|100
A|HP|20250702|10:01:15.132458|S|24|15.87|0|24
A|HP|20250702|10:02:41.974241|S|1|15.85|0|1
A|HP|20250702|10:02:41.975829|S|1|15.85|0|1
A|HP|20250702|10:04:31.607857|S|200|15.87|0|200
A|HP|20250702|10:04:31.607857|S|1|15.87|0|1
A|HP|20250702|10:04:31.607918|S|54|15.87|0|54
A|HP|20250702|10:09:38.309094|S|1|15.87|0|1
A|HP|20250702|10:13:24.942151|S|47|15.82|0|47
A|HP|20250702|10:15:03.173100|S|47|15.84|0|47
A|HP|20250702|10:17:54.219854|S|47|15.85|0|47
A|HP|20250702|11:22:47.626469|S|4|16.41|0|4
A|HP|20250702|11:22:47.626470|S|6|16.41|0|6
A|HP|20250702|11:28:06.514515|S|13|16.41|0|13
A|HP|20250702|11:28:14.158519|S|3|16.41|0|3
A|HP|20250702|11:28:14.158519|S|9|16.41|0|9
A|HP|20250702|11:28:15.077867|S|8|16.41|0|8
A|HP|20250702|14:01:30.161369|S|8|16.44|0|8
A|HP|20250702|14:01:30.161370|S|2|16.44|0|2
A|HP|20250702|14:39:03.695244|S|100|16.56|0|100
A|HP|20250702|15:46:20.255702|S|228|16.56|0|228
A|HP|20250702|15:50:12.206959|S|79|16.55|0|79
A|HP|20250702|15:50:12.213781|S|89|16.55|0|89
A|HP|20250702|15:50:12.213848|S|43|16.55|0|43
A|HPAI|20250702|12:37:52.534038|S|100|4.79|0|100
A|HPAI|20250702|12:50:39.830742|S|100|4.7|0|100
A|HPE|20250702|09:32:20.269004|S|300|20.365|0|300
A|HPE|20250702|09:38:09.363685|S|300|20.355|0|300
A|HPE|20250702|10:23:45.211460|S|100|20.475|0|100
A|HPE|20250702|10:33:14.355553|S|100|20.66|0|100
A|HPE|20250702|10:39:48.426691|S|100|20.77|0|100
A|HPE|20250702|11:12:21.450171|S|100|20.79|0|100
A|HPE|20250702|11:16:11.927763|S|200|20.84|0|200
A|HPE|20250702|11:16:11.927764|S|650|20.84|0|650
A|HPE|20250702|11:32:25.671371|S|100|21|0|100
A|HPE|20250702|11:36:41.717224|S|200|20.945|0|200
A|HPE|20250702|11:38:04.588766|S|10|20.935|0|10
A|HPE|20250702|11:40:22.202926|S|100|20.93|0|100
A|HPE|20250702|11:47:11.686262|S|10|20.92|0|10
A|HPE|20250702|11:47:13.693550|S|100|20.91|0|100
A|HPE|20250702|11:48:42.651178|S|400|20.905|0|400
A|HPE|20250702|11:48:42.651237|S|87|20.905|0|87
A|HPE|20250702|11:50:42.124360|S|100|20.915|0|100
A|HPE|20250702|11:50:42.124389|S|100|20.915|0|100
A|HPE|20250702|11:51:35.133025|S|100|20.94|0|100
A|HPE|20250702|12:12:15.204598|S|100|21.02|0|100
A|HPE|20250702|12:14:48.243968|S|500|21.035|0|500
A|HPE|20250702|12:16:46.598157|S|100|21.04|0|100
A|HPE|20250702|12:17:19.533165|S|100|21.02|0|100
A|HPE|20250702|12:29:03.393633|S|100|21.075|0|100
A|HPE|20250702|12:39:31.167476|S|100|21.09|0|100
A|HPE|20250702|12:39:31.167476|S|100|21.09|0|100
A|HPE|20250702|12:45:23.532574|S|400|21.065|0|400
A|HPE|20250702|12:45:23.532610|S|87|21.065|0|87
A|HPE|20250702|13:16:59.221318|S|500|21.055|0|500
A|HPE|20250702|13:18:39.813158|S|100|21.03|0|100
A|HPE|20250702|13:37:24.110029|S|487|21.035|0|487
A|HPE|20250702|13:42:29.086489|S|100|21.065|0|100
A|HPE|20250702|13:42:29.086566|S|500|21.065|0|500
A|HPE|20250702|13:49:40.334381|S|200|21.125|0|200
A|HPE|20250702|13:49:40.337665|S|10|21.11|0|10
A|HPE|20250702|14:16:35.724684|S|100|21.13|0|100
A|HPE|20250702|14:18:44.422716|S|100|21.18|0|100
A|HPE|20250702|14:18:44.422716|S|100|21.18|0|100
A|HPE|20250702|14:20:20.574993|S|100|21.21|0|100
A|HPE|20250702|14:21:28.077235|S|100|21.22|0|100
A|HPE|20250702|14:33:05.251498|S|10|21.305|0|10
A|HPE|20250702|14:33:05.251811|S|100|21.305|0|100
A|HPE|20250702|14:33:05.253365|S|10|21.3|0|10
A|HPE|20250702|14:33:05.253980|S|200|21.305|0|200
A|HPE|20250702|14:35:48.313150|S|10|21.3|0|10
A|HPE|20250702|14:37:44.413513|S|100|21.26|0|100
A|HPE|20250702|14:45:09.498176|S|10|21.26|0|10
A|HPE|20250702|14:52:40.047986|S|100|21.24|0|100
A|HPE|20250702|14:53:21.950324|S|200|21.265|0|200
A|HPE|20250702|14:55:08.585122|S|100|21.29|0|100
A|HPE|20250702|15:00:14.570389|S|600|21.335|0|600
A|HPE|20250702|15:05:41.054444|S|100|21.41|0|100
A|HPE|20250702|15:06:18.659045|S|100|21.4|0|100
A|HPE|20250702|15:06:18.686683|S|100|21.4|0|100
A|HPE|20250702|15:07:23.600196|S|700|21.415|0|700
A|HPE|20250702|15:08:36.647162|S|1|21.42|0|1
A|HPE|20250702|15:08:36.648694|S|200|21.425|0|200
A|HPE|20250702|15:08:36.648871|S|400|21.425|0|400
A|HPE|20250702|15:08:36.648916|S|100|21.425|0|100
A|HPE|20250702|15:09:06.666132|S|100|21.41|0|100
A|HPE|20250702|15:13:07.693737|S|10|21.42|0|10
A|HPE|20250702|15:16:04.503144|S|100|21.43|0|100
A|HPE|20250702|15:16:04.503144|S|100|21.43|0|100
A|HPE|20250702|15:16:04.503168|S|100|21.43|0|100
A|HPE|20250702|15:16:54.584799|S|100|21.445|0|100
A|HPE|20250702|15:19:40.754530|S|100|21.45|0|100
A|HPE|20250702|15:28:02.322362|S|100|21.38|0|100
A|HPE|20250702|15:28:02.375198|S|100|21.38|0|100
A|HPE|20250702|15:29:44.543839|S|200|21.335|0|200
A|HPE|20250702|15:29:44.543840|S|650|21.335|0|650
A|HPE|20250702|15:29:44.543941|S|150|21.335|0|150
A|HPE|20250702|15:30:43.815600|S|2|21.32|0|2
A|HPE|20250702|15:34:23.000895|S|557|21.285|0|557
A|HPE|20250702|15:36:20.223129|S|100|21.26|0|100
A|HPE|20250702|15:43:52.440824|S|100|21.26|0|100
A|HPE|20250702|15:51:02.335092|S|100|21.24|0|100
A|HPE|20250702|15:56:45.124796|S|600|21.23|0|600
A|HPE|20250702|15:56:45.124996|S|600|21.23|0|600
A|HPE|20250702|15:56:45.125012|S|600|21.23|0|600
A|HPE|20250702|15:56:45.125089|S|600|21.23|0|600
A|HPE|20250702|15:56:45.125149|S|600|21.23|0|600
A|HPE|20250702|15:56:45.125198|S|600|21.23|0|600
A|HPE|20250702|15:56:45.125198|S|1100|21.23|0|1100
A|HPE|20250702|15:57:39.585602|S|100|21.28|0|100
A|HPE|20250702|15:58:00.476138|S|40|21.28|0|40
A|HPE|20250702|15:58:03.015279|S|100|21.28|0|100
A|HPE|20250702|15:58:05.052464|S|100|21.28|0|100
A|HPE|20250702|15:58:13.617064|S|100|21.28|0|100
A|HPE|20250702|15:58:28.264415|S|100|21.28|0|100
A|HPE|20250702|15:58:29.456829|S|1900|21.285|0|1900
A|HPE|20250702|15:59:05.446127|S|100|21.275|0|100
A|HPE|20250702|15:59:18.353957|S|100|21.26|0|100
A|HPE|20250702|15:59:27.429541|S|100|21.265|0|100
A|HPE|20250702|15:59:42.232256|S|100|21.275|0|100
A|HPE|20250702|15:59:42.239768|S|200|21.275|0|200
A|HPK|20250702|10:01:32.101690|S|55|9.86|0|55
A|HPK|20250702|10:09:07.850881|S|100|9.85|0|100
A|HPK|20250702|10:13:48.066124|S|12|9.885|0|12
A|HPK|20250702|11:34:20.134009|S|9|9.98|0|9
A|HPK|20250702|12:12:48.251489|S|1|10.04|0|1
A|HPK|20250702|12:19:03.245693|S|100|10.09|0|100
A|HPK|20250702|12:29:29.877635|S|13|10.01|0|13
A|HPK|20250702|13:51:18.345362|S|13|10.145|0|13
A|HPP|20250702|09:51:20.393881|S|200|2.71|0|200
A|HPP|20250702|10:01:28.643826|S|12|2.73|0|12
A|HPP|20250702|10:01:28.643826|S|7|2.73|0|7
A|HPP|20250702|10:23:00.250783|S|100|2.73|0|100
A|HPP|20250702|10:33:55.771969|S|100|2.74|0|100
A|HPP|20250702|10:45:38.497317|S|100|2.71|0|100
A|HPP|20250702|11:05:58.137986|S|500|2.725|0|500
A|HPP|20250702|11:05:58.137986|S|100|2.72|0|100
A|HPP|20250702|11:07:21.868698|S|500|2.705|0|500
A|HPP|20250702|11:22:44.235173|S|100|2.715|0|100
A|HPP|20250702|11:22:44.235225|S|61|2.71|0|61
A|HPP|20250702|11:32:00.193148|S|100|2.69|0|100
A|HPP|20250702|11:32:08.569515|S|100|2.7|0|100
A|HPP|20250702|11:41:27.975255|S|200|2.685|0|200
A|HPP|20250702|11:41:27.975584|S|100|2.69|0|100
A|HPP|20250702|11:41:27.975584|S|100|2.69|0|100
A|HPP|20250702|11:41:28.033202|S|100|2.69|0|100
A|HPP|20250702|11:42:56.782293|S|82|2.7|0|82
A|HPP|20250702|11:44:06.187462|S|100|2.71|0|100
A|HPP|20250702|11:44:06.188538|S|200|2.71|0|200
A|HPP|20250702|11:44:06.287915|S|200|2.715|0|200
A|HPP|20250702|11:51:17.998620|S|100|2.68|0|100
A|HPP|20250702|11:51:17.998621|S|100|2.68|0|100
A|HPP|20250702|11:54:32.732809|S|74|2.69|0|74
A|HPP|20250702|11:54:32.732809|S|953|2.685|0|953
A|HPP|20250702|11:54:32.732810|S|100|2.69|0|100
A|HPP|20250702|11:54:32.732810|S|26|2.69|0|26
A|HPP|20250702|11:54:32.788719|S|100|2.71|0|100
A|HPP|20250702|11:54:46.808223|S|100|2.72|0|100
A|HPP|20250702|12:06:38.995978|S|100|2.68|0|100
A|HPP|20250702|12:36:09.760755|S|100|2.69|0|100
A|HPP|20250702|12:51:11.092631|S|100|2.69|0|100
A|HPP|20250702|12:56:54.859158|S|300|2.68|0|300
A|HPP|20250702|13:22:45.894095|S|100|2.67|0|100
A|HPP|20250702|13:23:21.159160|S|100|2.68|0|100
A|HPP|20250702|13:49:48.322606|S|92|2.72|0|92
A|HPP|20250702|13:51:03.903730|S|100|2.71|0|100
A|HPP|20250702|13:51:03.903730|S|100|2.71|0|100
A|HPP|20250702|14:02:38.134063|S|100|2.7|0|100
A|HPP|20250702|14:07:44.562984|S|45|2.7|0|45
A|HPP|20250702|14:07:44.746901|S|580|2.695|0|580
A|HPP|20250702|14:07:44.746901|S|1118|2.695|0|1118
A|HPP|20250702|15:13:14.614360|S|100|2.725|0|100
A|HPP|20250702|15:30:03.984032|S|100|2.68|0|100
A|HPP|20250702|15:33:31.283247|S|100|2.67|0|100
A|HPP|20250702|15:59:32.462950|S|1000|2.685|0|1000
A|HPP|20250702|15:59:32.462950|S|100|2.69|0|100
A|HPP|20250702|15:59:47.859890|S|400|2.675|0|400
A|HPQ|20250702|09:31:04.267807|S|100|25.53|0|100
A|HPQ|20250702|09:31:07.465069|S|200|25.53|0|200
A|HPQ|20250702|09:34:56.208002|S|100|25.395|0|100
A|HPQ|20250702|09:35:49.037784|S|75|25.3|0|75
A|HPQ|20250702|09:35:59.050449|S|100|25.29|0|100
A|HPQ|20250702|09:44:10.290200|S|400|25.49|0|400
A|HPQ|20250702|10:27:11.281221|S|50|25.62|0|50
A|HPQ|20250702|10:41:38.270013|S|74|25.84|0|74
A|HPQ|20250702|10:41:38.270013|S|200|25.845|0|200
A|HPQ|20250702|10:41:38.270013|S|126|25.845|0|126
A|HPQ|20250702|10:44:54.500251|S|300|25.755|0|300
A|HPQ|20250702|10:49:12.428599|S|200|25.685|0|200
A|HPQ|20250702|11:16:36.791403|S|30|25.86|0|30
A|HPQ|20250702|11:31:51.723718|S|200|25.865|0|200
A|HPQ|20250702|11:32:55.531246|S|200|25.875|0|200
A|HPQ|20250702|11:40:07.384602|S|100|25.83|0|100
A|HPQ|20250702|11:45:08.860121|S|300|25.795|0|300
A|HPQ|20250702|12:01:22.694499|S|200|25.75|0|200
A|HPQ|20250702|12:11:34.094684|S|198|25.765|0|198
A|HPQ|20250702|12:11:34.102035|S|198|25.765|0|198
A|HPQ|20250702|12:11:34.103075|S|198|25.765|0|198
A|HPQ|20250702|12:40:55.096232|S|198|25.665|0|198
A|HPQ|20250702|12:55:27.798306|S|200|25.675|0|200
A|HPQ|20250702|12:57:45.307329|S|200|25.66|0|200
A|HPQ|20250702|13:02:53.368746|S|198|25.685|0|198
A|HPQ|20250702|13:02:53.377104|S|198|25.685|0|198
A|HPQ|20250702|13:02:53.378789|S|198|25.685|0|198
A|HPQ|20250702|13:02:53.379743|S|198|25.685|0|198
A|HPQ|20250702|13:17:10.384297|S|8|25.64|0|8
A|HPQ|20250702|13:49:59.590502|S|100|25.735|0|100
A|HPQ|20250702|13:49:59.590502|S|200|25.735|0|200
A|HPQ|20250702|13:49:59.590583|S|100|25.735|0|100
A|HPQ|20250702|13:59:28.264293|S|100|25.755|0|100
A|HPQ|20250702|13:59:39.076204|S|400|25.77|0|400
A|HPQ|20250702|14:00:21.763753|S|1|25.75|0|1
A|HPQ|20250702|14:00:21.764416|S|400|25.74|0|400
A|HPQ|20250702|14:04:04.570291|S|100|25.69|0|100
A|HPQ|20250702|14:07:06.671519|S|1|25.68|0|1
A|HPQ|20250702|14:31:11.321930|S|2|25.745|0|2
A|HPQ|20250702|14:49:53.544934|S|100|25.78|0|100
A|HPQ|20250702|15:16:29.772974|S|100|25.895|0|100
A|HPQ|20250702|15:18:30.157631|S|86|25.9|0|86
A|HPQ|20250702|15:19:19.862265|S|23|25.91|0|23
A|HPQ|20250702|15:30:36.526409|S|2|25.8|0|2
A|HPQ|20250702|15:30:48.016548|S|1|25.8|0|1
A|HPQ|20250702|15:30:48.016574|S|99|25.8|0|99
A|HPQ|20250702|15:39:12.531968|S|514|25.79|0|514
A|HPQ|20250702|15:53:47.979865|S|400|25.77|0|400
A|HPQ|20250702|15:56:53.813494|S|40|25.82|0|40
A|HPQ|20250702|15:58:31.397817|S|200|25.845|0|200
A|HPQ|20250702|15:58:43.225937|S|100|25.845|0|100
A|HPQ|20250702|15:59:42.972690|S|100|25.855|0|100
A|HPQ|20250702|15:59:47.075704|S|2|25.84|0|2
A|HPQ|20250702|15:59:50.143298|S|129|25.845|0|129
A|HPQ|20250702|15:59:50.144229|S|100|25.845|0|100
A|HQH|20250702|11:44:50.584477|S|100|15.83|0|100
A|HQL|20250702|11:50:02.234644|S|100|13.01|0|100
A|HQY|20250702|10:32:37.375374|S|9|102.14|0|9
A|HQY|20250702|11:13:28.560972|S|1|102.325|0|1
A|HQY|20250702|13:30:26.185490|S|16|100.73|0|16
A|HQY|20250702|15:25:56.927621|S|1|100.85|0|1
A|HQY|20250702|15:27:18.952926|S|10|100.96|0|10
A|HQY|20250702|15:34:53.146919|S|1|101.405|0|1
A|HQY|20250702|15:35:26.023120|S|2|101.39|0|2
A|HQY|20250702|15:36:43.099576|S|100|101.33|0|100
A|HQY|20250702|15:51:28.732459|S|2|100.96|0|2
A|HQY|20250702|15:52:10.002018|S|100|100.93|0|100
A|HQY|20250702|15:52:10.012700|S|2|100.92|0|2
A|HQY|20250702|15:53:30.163461|S|27|100.86|0|27
A|HQY|20250702|15:58:27.730629|S|1|101.16|0|1
A|HQY|20250702|15:58:48.216603|S|1|101.18|0|1
A|HR|20250702|09:53:52.262390|S|1|15.69|0|1
A|HR|20250702|10:52:02.143432|S|2|15.8|0|2
A|HR|20250702|11:39:34.527420|S|100|15.9|0|100
A|HR|20250702|11:46:28.024713|S|8|15.925|0|8
A|HR|20250702|12:00:43.411809|S|100|15.91|0|100
A|HR|20250702|12:02:51.835411|S|100|15.91|0|100
A|HR|20250702|12:02:51.835411|S|158|15.905|0|158
A|HR|20250702|12:02:51.835411|S|442|15.91|0|442
A|HR|20250702|12:44:27.905361|S|100|15.95|0|100
A|HR|20250702|12:53:52.989667|S|200|15.955|0|200
A|HR|20250702|13:03:23.251094|S|87|15.95|0|87
A|HR|20250702|13:03:23.251216|S|13|15.95|0|13
A|HR|20250702|13:07:16.203433|S|100|15.96|0|100
A|HR|20250702|13:42:06.614561|S|100|16.01|0|100
A|HR|20250702|13:44:29.800754|S|100|16.01|0|100
A|HR|20250702|13:47:26.979228|S|100|16|0|100
A|HR|20250702|13:55:03.812359|S|100|15.99|0|100
A|HR|20250702|14:01:14.250583|S|100|15.99|0|100
A|HR|20250702|14:19:59.298729|S|100|16.04|0|100
A|HR|20250702|14:20:18.616443|S|100|16.04|0|100
A|HR|20250702|14:39:19.021834|S|218|16.025|0|218
A|HR|20250702|14:40:10.510216|S|61|16.035|0|61
A|HR|20250702|14:40:10.510328|S|100|16.035|0|100
A|HR|20250702|14:40:10.511319|S|100|16.03|0|100
A|HR|20250702|15:06:06.699671|S|100|16.02|0|100
A|HR|20250702|15:08:59.397266|S|1|16.03|0|1
A|HR|20250702|15:15:03.615139|S|1|16.04|0|1
A|HR|20250702|15:21:57.186630|S|200|16.005|0|200
A|HR|20250702|15:43:35.274595|S|516|15.99|0|516
A|HR|20250702|15:43:35.274613|S|84|15.99|0|84
A|HR|20250702|15:43:35.274614|S|458|15.99|0|458
A|HR|20250702|15:56:00.101681|S|100|16.05|0|100
A|HR|20250702|15:56:00.344733|S|100|16.05|0|100
A|HR|20250702|15:56:05.161743|S|200|16.045|0|200
A|HR|20250702|15:57:07.050021|S|100|16.015|0|100
A|HR|20250702|15:57:29.442211|S|11|16.02|0|11
A|HR|20250702|15:57:29.442226|S|189|16.02|0|189
A|HR|20250702|15:59:23.131762|S|600|16.05|0|600
A|HR|20250702|15:59:25.219047|S|381|16.04|0|381
A|HR|20250702|15:59:30.486450|S|500|16.05|0|500
A|HR|20250702|15:59:37.486844|S|1|16.05|0|1
A|HRB|20250702|09:42:41.973471|S|100|55.7|0|100
A|HRB|20250702|09:53:48.836154|S|2|55.81|0|2
A|HRB|20250702|11:02:21.318539|S|2|55.3|0|2
A|HRB|20250702|11:16:05.318131|S|2|55.3|0|2
A|HRB|20250702|11:19:10.828736|S|6|55.43|0|6
A|HRB|20250702|11:19:59.065377|S|9|55.46|0|9
A|HRB|20250702|11:24:00.866002|S|11|55.53|0|11
A|HRB|20250702|11:24:00.866002|S|2|55.54|0|2
A|HRB|20250702|11:37:28.587148|S|11|55.53|0|11
A|HRB|20250702|13:02:41.552498|S|3|55.45|0|3
A|HRB|20250702|15:42:14.261490|S|6|55.86|0|6
A|HRB|20250702|15:42:14.261518|S|56|55.85|0|56
A|HRB|20250702|15:42:14.261518|S|44|55.86|0|44
A|HRB|20250702|15:42:14.261560|S|7|55.85|0|7
A|HRB|20250702|15:42:14.261560|S|44|55.85|0|44
A|HRB|20250702|15:42:15.323332|S|36|55.85|0|36
A|HRI|20250702|09:40:19.695695|S|100|137.89|0|100
A|HRI|20250702|13:59:28.059910|S|7|140.35|0|7
A|HRI|20250702|15:15:29.098132|S|1|141.62|0|1
A|HRI|20250702|15:15:29.098132|S|1|141.62|0|1
A|HRL|20250702|11:54:56.205134|S|12|30.85|0|12
A|HRL|20250702|11:58:00.308466|S|10|30.8|0|10
A|HRL|20250702|12:40:38.591019|S|56|30.72|0|56
A|HRL|20250702|12:40:38.591032|S|44|30.72|0|44
A|HRL|20250702|13:16:43.236448|S|90|30.76|0|90
A|HRL|20250702|13:43:07.037539|S|100|30.78|0|100
A|HRL|20250702|13:43:07.041101|S|100|30.785|0|100
A|HRL|20250702|15:00:25.697418|S|100|30.8|0|100
A|HRL|20250702|15:25:19.538591|S|100|30.71|0|100
A|HRL|20250702|15:39:20.397911|S|18|30.77|0|18
A|HRL|20250702|15:40:46.303116|S|1|30.75|0|1
A|HRL|20250702|15:43:46.455171|S|100|30.75|0|100
A|HRL|20250702|15:45:15.139746|S|100|30.83|0|100
A|HRL|20250702|15:58:01.029501|S|100|30.77|0|100
A|HRL|20250702|15:58:32.170749|S|100|30.79|0|100
A|HRL|20250702|15:58:32.171194|S|39|30.79|0|39
A|HRL|20250702|15:59:06.884144|S|17|30.79|0|17
A|HRL|20250702|15:59:20.534953|S|100|30.8|0|100
A|HRL|20250702|15:59:30.143671|S|100|30.79|0|100
A|HRL|20250702|15:59:49.540031|S|300|30.805|0|300
A|HRMY|20250702|15:19:20.461773|S|30|32.1|0|30
A|HROW|20250702|14:20:28.344461|S|10|30.88|0|10
A|HROW|20250702|14:26:14.558248|S|2|30.71|0|2
A|HROW|20250702|14:45:43.650248|S|37|30.59|0|37
A|HROW|20250702|14:45:43.650696|S|47|30.59|0|47
A|HROW|20250702|14:48:57.250330|S|9|30.49|0|9
A|HRTG|20250702|11:02:11.408278|S|43|22|0|43
A|HRTG|20250702|12:37:59.144718|S|12|22.28|0|12
A|HRTG|20250702|12:44:39.535892|S|14|22.4|0|14
A|HRTG|20250702|13:00:04.232129|S|3|22.56|0|3
A|HRTG|20250702|13:13:22.550026|S|3|22.44|0|3
A|HRTG|20250702|15:01:16.391241|S|4|22.59|0|4
A|HRTG|20250702|15:13:31.682757|S|50|22.63|0|50
A|HRTX|20250702|11:09:02.180532|S|11|2.29|0|11
A|HRTX|20250702|11:10:26.736506|S|11|2.29|0|11
A|HRTX|20250702|11:21:46.875917|S|13|2.29|0|13
A|HRTX|20250702|11:31:53.818670|S|11|2.26|0|11
A|HRTX|20250702|11:31:54.004524|S|2|2.25|0|2
A|HRTX|20250702|12:22:37.584784|S|100|2.22|0|100
A|HRTX|20250702|12:36:06.540651|S|100|2.22|0|100
A|HRTX|20250702|12:42:50.400718|S|2|2.225|0|2
A|HRTX|20250702|13:09:52.582476|S|10|2.225|0|10
A|HRTX|20250702|13:36:23.832631|S|13|2.225|0|13
A|HRTX|20250702|13:42:15.849919|S|100|2.21|0|100
A|HRTX|20250702|14:45:11.710302|S|12|2.155|0|12
A|HRTX|20250702|15:17:00.162665|S|15|2.16|0|15
A|HRTX|20250702|15:23:17.755347|S|5|2.15|0|5
A|HRZN|20250702|11:40:56.709271|S|100|7.32|0|100
A|HRZN|20250702|13:58:30.504832|E|100|7.37|0|100
A|HRZN|20250702|14:35:22.296955|S|100|7.36|0|100
A|HRZN|20250702|15:59:36.257556|S|47|7.37|0|47
A|HSAI|20250702|09:30:01.135939|S|35|21.2|0|35
A|HSAI|20250702|09:37:22.573151|S|100|20.77|0|100
A|HSAI|20250702|09:38:54.007920|S|100|20.85|0|100
A|HSAI|20250702|09:41:46.120046|S|100|20.84|0|100
A|HSAI|20250702|09:45:30.488441|S|13|20.9|0|13
A|HSAI|20250702|09:45:30.488459|S|87|20.9|0|87
A|HSAI|20250702|10:06:17.564474|S|25|20.64|0|25
A|HSAI|20250702|10:06:17.564564|S|25|20.64|0|25
A|HSAI|20250702|10:06:17.564684|S|25|20.64|0|25
A|HSAI|20250702|10:33:25.828385|S|25|20.575|0|25
A|HSAI|20250702|10:38:17.108721|S|25|20.77|0|25
A|HSAI|20250702|10:38:17.108795|S|25|20.77|0|25
A|HSAI|20250702|10:38:17.108864|S|25|20.77|0|25
A|HSAI|20250702|10:38:17.108928|S|25|20.77|0|25
A|HSAI|20250702|10:40:35.213360|S|225|20.76|0|225
A|HSAI|20250702|11:27:19.930588|S|24|20.65|0|24
A|HSAI|20250702|11:50:19.072172|S|435|20.5|0|435
A|HSAI|20250702|11:50:19.072172|S|65|20.5|0|65
A|HSAI|20250702|11:52:32.876732|S|100|20.5|0|100
A|HSAI|20250702|12:59:11.506635|S|25|20.715|0|25
A|HSAI|20250702|13:25:03.729124|S|3|20.67|0|3
A|HSAI|20250702|13:45:01.597234|S|2|20.67|0|2
A|HSAI|20250702|13:50:07.401641|S|75|20.58|0|75
A|HSAI|20250702|15:59:32.033355|S|7|20.71|0|7
A|HSBC|20250702|09:59:34.911700|S|1|60.3|0|1
A|HSBC|20250702|10:46:47.005306|S|5|60.26|0|5
A|HSBC|20250702|12:24:27.945646|S|100|60.515|0|100
A|HSBC|20250702|13:31:08.228900|S|10|60.57|0|10
A|HSBC|20250702|14:05:33.027120|S|100|60.555|0|100
A|HSBC|20250702|14:29:47.352992|S|100|60.555|0|100
A|HSBC|20250702|14:55:33.592945|S|100|60.595|0|100
A|HSBC|20250702|14:55:33.897813|S|83|60.595|0|83
A|HSBC|20250702|15:11:17.238797|S|2|60.61|0|2
A|HSBC|20250702|15:59:42.526964|S|58|60.63|0|58
A|HSHP|20250702|12:54:51.774583|S|100|5.995|0|100
A|HSHP|20250702|13:06:34.117055|S|53|5.95|0|53
A|HSHP|20250702|13:09:54.229846|S|12|5.95|0|12
A|HSHP|20250702|13:46:49.543361|S|45|5.975|0|45
A|HSHP|20250702|14:00:45.143697|S|61|5.975|0|61
A|HSHP|20250702|14:10:35.783073|S|100|6.02|0|100
A|HSIC|20250702|09:49:30.729067|S|36|73.82|0|36
A|HSIC|20250702|10:38:53.659145|S|10|74.21|0|10
A|HSIC|20250702|11:22:45.300764|S|16|74.39|0|16
A|HSIC|20250702|11:28:53.896492|S|11|74.47|0|11
A|HSIC|20250702|11:35:29.162539|S|17|74.28|0|17
A|HSIC|20250702|12:12:31.522496|S|16|74.36|0|16
A|HSIC|20250702|12:41:44.520868|S|17|74.4|0|17
A|HSIC|20250702|12:54:02.053102|S|28|74.32|0|28
A|HSIC|20250702|13:39:27.210044|S|200|74.18|0|200
A|HSIC|20250702|13:53:03.431219|S|21|74.19|0|21
A|HSIC|20250702|14:02:18.976447|S|21|74.24|0|21
A|HSIC|20250702|14:08:07.183735|S|15|74.3|0|15
A|HSIC|20250702|14:26:49.029907|S|4|74.4|0|4
A|HSIC|20250702|14:26:49.029927|S|47|74.4|0|47
A|HSIC|20250702|15:00:24.522318|S|47|74.31|0|47
A|HSIC|20250702|15:24:58.808857|S|1|74.26|0|1
A|HSIC|20250702|15:25:14.457684|S|1|74.24|0|1
A|HSIC|20250702|15:26:10.055826|S|46|74.25|0|46
A|HSIC|20250702|15:40:38.448494|S|106|74.27|0|106
A|HSIC|20250702|15:40:38.448494|S|97|74.27|0|97
A|HSIC|20250702|15:42:21.679627|S|24|74.44|0|24
A|HSIC|20250702|15:50:55.953923|S|49|74.48|0|49
A|HSIC|20250702|15:51:50.017169|S|1|74.48|0|1
A|HSIC|20250702|15:52:37.277413|S|41|74.51|0|41
A|HSIC|20250702|15:53:12.136837|S|28|74.54|0|28
A|HST|20250702|09:43:33.399868|S|100|15.905|0|100
A|HST|20250702|10:00:53.434667|S|40|15.925|0|40
A|HST|20250702|10:01:25.096815|S|100|15.935|0|100
A|HST|20250702|10:36:45.300726|S|200|15.905|0|200
A|HST|20250702|10:41:56.575841|S|100|15.955|0|100
A|HST|20250702|10:44:10.119186|S|5|15.96|0|5
A|HST|20250702|10:44:17.494555|S|100|15.965|0|100
A|HST|20250702|11:18:28.016413|S|311|15.995|0|311
A|HST|20250702|11:18:28.190746|S|19|16.02|0|19
A|HST|20250702|11:32:31.831807|S|100|16.07|0|100
A|HST|20250702|11:39:38.320234|S|100|16.105|0|100
A|HST|20250702|11:39:40.089817|S|100|16.11|0|100
A|HST|20250702|11:43:21.437441|S|100|16.15|0|100
A|HST|20250702|11:46:04.323346|S|100|16.15|0|100
A|HST|20250702|12:14:08.582797|S|100|16.04|0|100
A|HST|20250702|12:22:29.723214|S|100|16.03|0|100
A|HST|20250702|12:34:03.618351|S|100|15.985|0|100
A|HST|20250702|12:39:37.894199|S|10|15.975|0|10
A|HST|20250702|12:45:58.693294|S|400|15.98|0|400
A|HST|20250702|12:58:59.882078|S|100|15.93|0|100
A|HST|20250702|13:04:14.255159|S|100|15.92|0|100
A|HST|20250702|13:44:50.852192|S|100|15.985|0|100
A|HST|20250702|13:44:57.225000|S|100|15.985|0|100
A|HST|20250702|13:45:25.549795|S|100|15.985|0|100
A|HST|20250702|13:46:13.037303|S|100|15.985|0|100
A|HST|20250702|13:47:00.150285|S|100|15.985|0|100
A|HST|20250702|13:53:25.193927|S|100|15.985|0|100
A|HST|20250702|13:54:55.144853|S|84|15.99|0|84
A|HST|20250702|13:54:55.145279|S|16|15.99|0|16
A|HST|20250702|14:18:26.307007|S|204|16.045|0|204
A|HST|20250702|14:18:26.307125|S|200|16.045|0|200
A|HST|20250702|14:39:28.369801|S|100|16.08|0|100
A|HST|20250702|14:55:15.172637|S|1|16.11|0|1
A|HST|20250702|15:35:11.068506|S|100|16.1|0|100
A|HST|20250702|15:45:01.681017|S|100|16.11|0|100
A|HST|20250702|15:47:32.867535|S|31|16.12|0|31
A|HST|20250702|15:47:32.867558|S|69|16.12|0|69
A|HST|20250702|15:53:32.632297|S|100|16.125|0|100
A|HST|20250702|15:57:38.007825|S|100|16.17|0|100
A|HSTM|20250702|11:26:26.747239|S|3|27.72|0|3
A|HSTM|20250702|15:59:13.730170|S|100|27.72|0|100
A|HSY|20250702|10:03:14.071020|S|100|175.54|0|100
A|HSY|20250702|10:12:12.759260|S|2|174.84|0|2
A|HSY|20250702|10:12:19.656775|S|12|174.84|0|12
A|HSY|20250702|11:01:40.173151|S|9|176.04|0|9
A|HSY|20250702|12:23:01.476729|S|100|176.73|0|100
A|HSY|20250702|12:26:47.447862|E|3|176.66|0|3
A|HSY|20250702|12:26:47.448417|E|1|176.66|0|1
A|HSY|20250702|13:24:41.832800|S|2|176.83|0|2
A|HSY|20250702|13:24:41.832800|S|1|176.83|0|1
A|HSY|20250702|13:50:56.142845|S|18|176.7|0|18
A|HSY|20250702|13:51:06.087001|S|18|176.7|0|18
A|HSY|20250702|14:53:02.080122|S|2|177.58|0|2
A|HSY|20250702|15:33:58.203043|S|1|177.11|0|1
A|HSY|20250702|15:47:42.881466|S|1|177.35|0|1
A|HSY|20250702|15:59:32.531345|S|100|177.18|0|100
A|HTBK|20250702|11:51:20.265374|S|100|10.505|0|100
A|HTBK|20250702|12:17:45.163125|S|100|10.53|0|100
A|HTBK|20250702|12:20:44.203067|S|100|10.52|0|100
A|HTBK|20250702|12:31:55.283674|S|100|10.52|0|100
A|HTBK|20250702|12:34:17.085362|S|100|10.51|0|100
A|HTBK|20250702|12:51:09.498931|S|100|10.55|0|100
A|HTBK|20250702|12:52:02.850681|S|100|10.54|0|100
A|HTBK|20250702|12:54:36.074470|S|100|10.53|0|100
A|HTBK|20250702|13:18:47.220532|S|100|10.51|0|100
A|HTBK|20250702|14:29:01.644799|S|100|10.53|0|100
A|HTBK|20250702|15:22:37.936328|S|137|10.56|0|137
A|HTBK|20250702|15:26:06.689567|S|71|10.55|0|71
A|HTBK|20250702|15:46:47.519721|S|121|10.54|0|121
A|HTBK|20250702|15:49:53.274268|S|121|10.53|0|121
A|HTD|20250702|13:50:12.336949|S|100|23.61|0|100
A|HTGC|20250702|09:47:53.558098|S|100|18.39|0|100
A|HTGC|20250702|11:40:12.647694|S|100|18.46|0|100
A|HTGC|20250702|11:50:53.727332|S|100|18.45|0|100
A|HTGC|20250702|12:29:17.181687|S|100|18.44|0|100
A|HTGC|20250702|12:41:03.452956|S|100|18.44|0|100
A|HTGC|20250702|13:12:32.914281|S|100|18.43|0|100
A|HTGC|20250702|13:27:29.664755|S|100|18.46|0|100
A|HTGC|20250702|13:35:50.275465|S|100|18.47|0|100
A|HTGC|20250702|13:39:09.356784|S|100|18.48|0|100
A|HTGC|20250702|14:20:42.948595|S|100|18.49|0|100
A|HTGC|20250702|14:42:17.700682|S|100|18.47|0|100
A|HTGC|20250702|14:44:31.706237|S|54|18.49|0|54
A|HTGC|20250702|14:44:31.706299|S|446|18.49|0|446
A|HTGC|20250702|14:44:31.709480|S|500|18.5|0|500
A|HTGC|20250702|14:44:31.970912|S|100|18.49|0|100
A|HTGC|20250702|15:00:29.193501|S|68|18.48|0|68
A|HTGC|20250702|15:00:29.193539|S|32|18.48|0|32
A|HTGC|20250702|15:14:03.951338|S|100|18.48|0|100
A|HTGC|20250702|15:22:06.989960|S|1|18.49|0|1
A|HTGC|20250702|15:22:06.990038|S|4|18.49|0|4
A|HTGC|20250702|15:22:08.125837|S|356|18.52|0|356
A|HTGC|20250702|15:22:08.125923|S|144|18.52|0|144
A|HTGC|20250702|15:36:01.759091|S|250|18.555|0|250
A|HTGC|20250702|15:55:12.853051|S|347|18.56|0|347
A|HTGC|20250702|15:55:12.853097|S|28|18.56|0|28
A|HTGC|20250702|15:55:12.853108|S|7|18.56|0|7
A|HTGC|20250702|15:58:49.473896|S|1|18.58|0|1
A|HTGC|20250702|15:59:31.152564|S|500|18.58|0|500
A|HTHT|20250702|09:33:59.990152|S|3|33.01|0|3
A|HTHT|20250702|09:50:18.968406|S|100|33.48|0|100
A|HTHT|20250702|09:53:39.949410|S|3|33.56|0|3
A|HTHT|20250702|09:55:07.384286|S|100|33.44|0|100
A|HTHT|20250702|10:22:05.543816|S|100|33.69|0|100
A|HTHT|20250702|10:48:10.116780|S|100|33.36|0|100
A|HTHT|20250702|12:29:33.611274|S|100|33.27|0|100
A|HTHT|20250702|14:06:21.184747|S|1|33.35|0|1
A|HTHT|20250702|14:15:00.514075|S|100|33.34|0|100
A|HTHT|20250702|14:15:00.514112|S|86|33.34|0|86
A|HTHT|20250702|14:15:00.514114|S|14|33.34|0|14
A|HTHT|20250702|14:15:00.514114|S|86|33.34|0|86
A|HTHT|20250702|14:15:00.514116|S|14|33.34|0|14
A|HTHT|20250702|14:15:00.514352|S|100|33.35|0|100
A|HTHT|20250702|14:15:00.514443|S|100|33.35|0|100
A|HTHT|20250702|14:15:00.564589|S|100|33.36|0|100
A|HTHT|20250702|14:15:00.638237|S|100|33.36|0|100
A|HTHT|20250702|14:24:45.866585|S|2|33.38|0|2
A|HTHT|20250702|14:24:45.866586|S|41|33.38|0|41
A|HTHT|20250702|14:36:40.852391|S|10|33.38|0|10
A|HTHT|20250702|14:36:40.884336|S|100|33.39|0|100
A|HTHT|20250702|14:36:40.884355|S|100|33.39|0|100
A|HTHT|20250702|15:25:29.149707|S|51|33.38|0|51
A|HTLD|20250702|10:04:30.471748|S|2|8.94|0|2
A|HTLD|20250702|11:17:58.774561|S|200|9.04|0|200
A|HTLD|20250702|11:25:17.568662|S|9|9.04|0|9
A|HTLD|20250702|11:25:58.005924|S|1|9.04|0|1
A|HTLD|20250702|11:27:54.577986|S|25|9.04|0|25
A|HTLD|20250702|11:29:38.163843|S|29|9.03|0|29
A|HTLD|20250702|11:55:30.183909|S|16|9.06|0|16
A|HTLD|20250702|11:55:30.183909|S|47|9.06|0|47
A|HTLD|20250702|13:07:33.751322|S|22|9.04|0|22
A|HTLD|20250702|13:55:44.019813|S|1|9.04|0|1
A|HTLD|20250702|13:55:44.020545|S|17|9.04|0|17
A|HTLD|20250702|14:20:29.499074|S|24|9.08|0|24
A|HTLD|20250702|14:38:47.593909|S|1|9.08|0|1
A|HTLD|20250702|14:48:31.467226|S|2|9.08|0|2
A|HTLD|20250702|14:58:30.905665|S|1|9.08|0|1
A|HTLD|20250702|15:22:43.800828|S|100|9.11|0|100
A|HTLD|20250702|15:51:26.297106|S|150|9.05|0|150
A|HTO|20250702|11:01:54.739332|S|7|53.09|0|7
A|HTO|20250702|14:05:58.007806|S|100|53.5|0|100
A|HTO|20250702|15:41:17.212269|S|84|53.18|0|84
A|HTO|20250702|15:41:43.117075|S|1|53.19|0|1
A|HTZ|20250702|09:31:58.108591|S|31|7.22|0|31
A|HTZ|20250702|09:34:19.987674|S|100|7.19|0|100
A|HTZ|20250702|10:01:09.826276|S|10|7.42|0|10
A|HTZ|20250702|10:50:21.964157|S|100|7.43|0|100
A|HTZ|20250702|10:52:34.043947|S|5|7.42|0|5
A|HTZ|20250702|11:11:21.036494|S|25|7.405|0|25
A|HTZ|20250702|11:11:21.036577|S|25|7.405|0|25
A|HTZ|20250702|11:11:21.036655|S|25|7.405|0|25
A|HTZ|20250702|11:27:25.149264|S|100|7.365|0|100
A|HTZ|20250702|11:31:24.215360|S|100|7.335|0|100
A|HTZ|20250702|11:32:56.054282|S|100|7.355|0|100
A|HTZ|20250702|11:42:24.950821|S|25|7.325|0|25
A|HTZ|20250702|11:42:24.950893|S|25|7.325|0|25
A|HTZ|20250702|12:04:23.180798|S|25|7.17|0|25
A|HTZ|20250702|12:06:13.074094|S|25|7.225|0|25
A|HTZ|20250702|12:16:49.853325|S|25|7.185|0|25
A|HTZ|20250702|12:16:49.853395|S|25|7.185|0|25
A|HTZ|20250702|12:48:46.137996|S|25|7.245|0|25
A|HTZ|20250702|12:48:46.138064|S|25|7.245|0|25
A|HTZ|20250702|13:36:38.747036|S|25|7.135|0|25
A|HTZ|20250702|14:23:12.837552|S|118|7.145|0|118
A|HTZ|20250702|15:58:24.904805|S|48|7.165|0|48
A|HTZ|20250702|15:58:24.904836|S|152|7.165|0|152
A|HUBB|20250702|14:56:00.264210|S|1|414.49|0|1
A|HUBB|20250702|15:22:13.775931|S|10|414.68|0|10
A|HUBB|20250702|15:24:46.104991|S|1|414.33|0|1
A|HUBB|20250702|15:40:39.905051|S|11|414.79|0|11
A|HUBB|20250702|15:40:39.905168|S|55|414.79|0|55
A|HUBB|20250702|15:42:05.709147|S|16|414.73|0|16
A|HUBB|20250702|15:42:15.136174|S|10|414.68|0|10
A|HUBB|20250702|15:42:15.136174|S|9|414.68|0|9
A|HUBB|20250702|15:45:48.913413|S|9|414.91|0|9
A|HUBB|20250702|15:59:46.467127|S|76|415.04|0|76
A|HUBC|20250702|11:34:45.853041|S|100|1.845|0|100
A|HUBC|20250702|12:51:42.031512|S|16|1.83|0|16
A|HUBC|20250702|13:10:14.642069|S|100|1.83|0|100
A|HUBC|20250702|13:51:56.569718|S|100|1.82|0|100
A|HUBC|20250702|14:16:47.060228|S|100|1.825|0|100
A|HUBC|20250702|14:32:11.074017|S|100|1.83|0|100
A|HUBC|20250702|14:53:44.629487|S|2|1.83|0|2
A|HUBC|20250702|14:53:44.629582|S|7|1.83|0|7
A|HUBC|20250702|14:59:33.924281|S|100|1.82|0|100
A|HUBG|20250702|09:59:15.740250|S|100|34.93|0|100
A|HUBG|20250702|15:09:34.638278|S|93|35.94|0|93
A|HUBG|20250702|15:35:13.146676|S|51|35.72|0|51
A|HUBG|20250702|15:35:13.146703|S|20|35.72|0|20
A|HUBG|20250702|15:35:13.146705|S|39|35.72|0|39
A|HUBG|20250702|15:50:10.925722|S|96|35.8|0|96
A|HUBG|20250702|15:52:23.942881|S|100|35.91|0|100
A|HUBG|20250702|15:52:23.942953|S|16|35.91|0|16
A|HUBG|20250702|15:52:34.857705|S|50|35.9|0|50
A|HUBG|20250702|15:52:34.858663|S|50|35.9|0|50
A|HUBG|20250702|15:55:11.089202|S|24|35.99|0|24
A|HUBG|20250702|15:55:11.089222|S|87|35.99|0|87
A|HUBS|20250702|09:34:18.728480|S|1|548.3|0|1
A|HUBS|20250702|10:03:28.398329|S|100|544.08|0|100
A|HUBS|20250702|15:28:07.639118|S|38|540.42|0|38
A|HUBS|20250702|15:28:07.639261|S|17|540.42|0|17
A|HUBS|20250702|15:28:07.639626|S|30|540.42|0|30
A|HUBS|20250702|15:31:53.698260|S|100|541.04|0|100
A|HUBS|20250702|15:59:46.504644|S|34|545.59|0|34
A|HUM|20250702|11:03:19.547561|S|100|245.81|0|100
A|HUM|20250702|11:06:59.744152|S|152|245.16|0|152
A|HUM|20250702|11:12:02.411758|S|21|245.97|0|21
A|HUM|20250702|11:19:53.614730|S|8|246.75|0|8
A|HUM|20250702|11:26:52.810964|S|27|247.33|0|27
A|HUM|20250702|11:28:23.952306|S|100|247.73|0|100
A|HUM|20250702|11:35:26.213348|S|22|247.91|0|22
A|HUM|20250702|11:35:48.506770|S|18|248.16|0|18
A|HUM|20250702|11:38:25.030105|S|14|250.08|0|14
A|HUM|20250702|11:48:57.535556|S|33|247.68|0|33
A|HUM|20250702|13:11:35.797645|S|2|244.33|0|2
A|HUM|20250702|13:11:43.319773|S|2|244.24|0|2
A|HUM|20250702|13:11:44.522057|S|100|244.27|0|100
A|HUM|20250702|13:23:43.972667|S|100|244.56|0|100
A|HUM|20250702|13:34:30.059156|S|100|244.87|0|100
A|HUM|20250702|13:55:39.796977|S|100|245.35|0|100
A|HUM|20250702|14:12:41.791812|S|24|245.745|0|24
A|HUM|20250702|14:13:34.097753|S|59|246.16|0|59
A|HUM|20250702|14:14:44.807921|S|100|245.895|0|100
A|HUM|20250702|14:15:29.350853|S|100|245.89|0|100
A|HUM|20250702|14:16:22.597456|S|6|245.885|0|6
A|HUM|20250702|14:17:07.799557|S|20|245.885|0|20
A|HUM|20250702|14:18:17.816504|S|21|246.16|0|21
A|HUM|20250702|14:23:23.879413|S|100|246.17|0|100
A|HUM|20250702|14:47:09.994102|S|5|244.4|0|5
A|HUM|20250702|15:16:18.088593|S|24|244.42|0|24
A|HUM|20250702|15:26:48.406132|S|100|243.235|0|100
A|HUM|20250702|15:26:48.416561|S|14|243.07|0|14
A|HUM|20250702|15:26:48.416964|S|100|243.06|0|100
A|HUM|20250702|15:26:48.417052|S|14|243.05|0|14
A|HUM|20250702|15:26:48.430338|S|100|243.13|0|100
A|HUM|20250702|15:26:48.430338|S|100|243.07|0|100
A|HUM|20250702|15:26:48.430338|S|100|243.1|0|100
A|HUM|20250702|15:27:00.957657|S|100|243.26|0|100
A|HUM|20250702|15:30:47.727585|S|162|243.4|0|162
A|HUM|20250702|15:35:31.027673|S|13|242.74|0|13
A|HUM|20250702|15:37:52.457927|S|100|242.27|0|100
A|HUM|20250702|15:42:12.765419|S|1|242.32|0|1
A|HUM|20250702|15:43:35.834819|S|1|241.96|0|1
A|HUM|20250702|15:44:41.613328|S|1|242.25|0|1
A|HUM|20250702|15:44:53.068893|S|1|241.92|0|1
A|HUM|20250702|15:44:53.068894|S|5|241.92|0|5
A|HUM|20250702|15:46:10.752361|S|7|242.175|0|7
A|HUM|20250702|15:46:43.830885|S|43|242.17|0|43
A|HUM|20250702|15:47:20.536541|S|2|242.03|0|2
A|HUM|20250702|15:55:16.805099|S|1|243.31|0|1
A|HUM|20250702|15:58:02.800252|S|1|243.62|0|1
A|HUMA|20250702|09:30:57.283928|S|100|2.305|0|100
A|HUMA|20250702|09:44:53.820030|S|2|2.29|0|2
A|HUMA|20250702|09:45:26.134043|S|2|2.28|0|2
A|HUMA|20250702|10:32:02.319660|S|100|2.365|0|100
A|HUMA|20250702|12:16:12.630036|S|1|2.28|0|1
A|HUMA|20250702|12:19:44.520606|S|1|2.27|0|1
A|HUMA|20250702|12:19:44.520606|S|1|2.27|0|1
A|HUMA|20250702|12:22:37.722550|S|100|2.27|0|100
A|HUMA|20250702|13:15:25.751615|S|1|2.25|0|1
A|HUMA|20250702|13:23:47.242936|S|100|2.26|0|100
A|HUMA|20250702|13:41:32.760638|S|1|2.25|0|1
A|HUMA|20250702|13:42:14.046223|S|100|2.25|0|100
A|HUMA|20250702|14:06:10.951499|S|100|2.26|0|100
A|HUMA|20250702|14:06:16.026265|S|100|2.27|0|100
A|HUMA|20250702|14:07:03.589203|S|100|2.28|0|100
A|HUMA|20250702|15:09:54.441918|S|10|2.255|0|10
A|HUMA|20250702|15:35:40.798329|S|1|2.26|0|1
A|HUMA|20250702|15:54:38.916938|S|100|2.27|0|100
A|HUMA|20250702|15:59:11.992023|S|100|2.29|0|100
A|HUN|20250702|09:31:48.514690|S|100|11.225|0|100
A|HUN|20250702|09:43:53.444246|S|100|11|0|100
A|HUN|20250702|09:44:01.520555|S|100|10.975|0|100
A|HUN|20250702|09:44:05.588622|S|166|10.975|0|166
A|HUN|20250702|09:54:52.351600|S|100|11.06|0|100
A|HUN|20250702|09:55:26.064834|S|100|11.06|0|100
A|HUN|20250702|09:56:36.669203|S|79|11.05|0|79
A|HUN|20250702|09:56:36.669215|S|21|11.05|0|21
A|HUN|20250702|10:00:10.779042|S|100|11.03|0|100
A|HUN|20250702|10:00:10.779043|S|132|11.03|0|132
A|HUN|20250702|11:03:40.234089|S|100|11.23|0|100
A|HUN|20250702|11:11:09.116166|S|100|11.3|0|100
A|HUN|20250702|11:20:24.335294|S|100|11.35|0|100
A|HUN|20250702|11:20:24.335320|S|100|11.35|0|100
A|HUN|20250702|11:56:39.026389|S|200|11.265|0|200
A|HUN|20250702|12:07:59.836352|S|100|11.2|0|100
A|HUN|20250702|12:13:18.845738|S|100|11.27|0|100
A|HUN|20250702|12:29:03.391331|S|100|11.3|0|100
A|HUN|20250702|12:29:27.974979|S|20|11.29|0|20
A|HUN|20250702|12:37:13.209330|S|100|11.24|0|100
A|HUN|20250702|12:41:45.650675|S|100|11.195|0|100
A|HUN|20250702|12:41:45.661530|S|43|11.195|0|43
A|HUN|20250702|13:13:57.416915|S|100|11.19|0|100
A|HUN|20250702|13:33:02.176520|S|100|11.235|0|100
A|HUN|20250702|13:33:03.194366|S|100|11.235|0|100
A|HUN|20250702|13:54:53.697279|S|200|11.295|0|200
A|HUN|20250702|13:54:53.697346|S|100|11.295|0|100
A|HUN|20250702|14:28:46.658548|S|100|11.295|0|100
A|HUN|20250702|15:20:17.411735|S|100|11.38|0|100
A|HUN|20250702|15:42:35.158070|S|406|11.24|0|406
A|HUN|20250702|15:44:00.940573|S|84|11.25|0|84
A|HUN|20250702|15:47:00.683601|S|100|11.26|0|100
A|HUN|20250702|15:48:42.940072|S|100|11.25|0|100
A|HUN|20250702|15:49:09.623624|S|100|11.255|0|100
A|HUN|20250702|15:52:53.202406|S|100|11.24|0|100
A|HUN|20250702|15:54:53.800211|S|200|11.24|0|200
A|HUN|20250702|15:54:53.800289|S|43|11.24|0|43
A|HUN|20250702|15:55:20.478914|S|100|11.28|0|100
A|HUN|20250702|15:56:51.109381|S|200|11.295|0|200
A|HUN|20250702|15:57:26.703931|S|100|11.31|0|100
A|HUN|20250702|15:58:38.169581|S|100|11.32|0|100
A|HUN|20250702|15:59:00.120298|S|100|11.32|0|100
A|HUN|20250702|15:59:13.680093|S|100|11.31|0|100
A|HUN|20250702|15:59:20.263512|S|100|11.31|0|100
A|HURA|20250702|09:47:26.765854|S|100|2.48|0|100
A|HURA|20250702|10:45:16.716254|S|11|2.72|0|11
A|HURA|20250702|10:45:16.716431|S|71|2.72|0|71
A|HURA|20250702|10:45:16.728837|S|5|2.7|0|5
A|HURA|20250702|12:04:55.023661|S|5|2.65|0|5
A|HURA|20250702|12:14:20.577388|S|12|2.64|0|12
A|HURA|20250702|12:30:50.042739|S|1|2.63|0|1
A|HURA|20250702|13:18:29.247940|S|8|2.61|0|8
A|HURA|20250702|13:25:23.678077|S|6|2.62|0|6
A|HURA|20250702|13:26:13.304435|S|94|2.62|0|94
A|HURA|20250702|15:46:51.844490|S|1|2.63|0|1
A|HURC|20250702|11:53:48.639583|S|30|20.05|0|30
A|HURN|20250702|15:35:08.952880|S|4|138.93|0|4
A|HURN|20250702|15:35:08.952901|S|96|138.93|0|96
A|HUSA|20250702|09:30:00.011002|E|8332|10.76|42708|178
A|HUSA|20250702|09:30:00.011002|S|8332|10.76|42708|7542
A|HUSA|20250702|09:34:50.003963|S|4|10.89|0|4
A|HUSA|20250702|09:34:50.003977|S|96|10.89|0|96
A|HUSA|20250702|09:37:04.690307|S|3|10.86|0|3
A|HUSA|20250702|09:37:50.945121|S|97|10.85|0|97
A|HUSA|20250702|09:39:11.680297|S|11|10.75|0|11
A|HUSA|20250702|09:39:11.680312|S|89|10.75|0|89
A|HUSA|20250702|09:39:11.680313|S|161|10.755|0|161
A|HUSA|20250702|09:39:11.680397|S|39|10.755|0|39
A|HUSA|20250702|09:48:29.198826|S|100|10.78|0|100
A|HUSA|20250702|09:48:29.198826|S|2|10.79|0|2
A|HUSA|20250702|10:01:02.904133|S|100|10.46|0|100
A|HUSA|20250702|10:04:45.195452|S|10|10.5|0|10
A|HUSA|20250702|10:04:45.195491|S|90|10.5|0|90
A|HUSA|20250702|10:32:40.136585|S|68|10.63|0|68
A|HUSA|20250702|10:36:49.547777|S|100|10.6|0|100
A|HUSA|20250702|10:37:55.933526|S|86|10.64|0|86
A|HUSA|20250702|10:37:55.934325|S|14|10.64|0|14
A|HUSA|20250702|10:37:55.975097|S|18|10.64|0|18
A|HUSA|20250702|10:41:58.339965|S|100|10.69|0|100
A|HUSA|20250702|10:41:58.339965|S|100|10.69|0|100
A|HUSA|20250702|10:57:03.101895|S|100|10.78|0|100
A|HUSA|20250702|10:57:03.101895|S|100|10.78|0|100
A|HUSA|20250702|10:57:03.101895|S|100|10.78|0|100
A|HUSA|20250702|10:57:03.102615|S|1000|10.79|0|1000
A|HUSA|20250702|11:00:43.154699|S|100|10.65|0|100
A|HUSA|20250702|11:00:43.154699|S|100|10.66|0|100
A|HUSA|20250702|11:01:47.711975|S|100|10.65|0|100
A|HUSA|20250702|11:01:47.711975|S|100|10.65|0|100
A|HUSA|20250702|11:02:28.732561|S|87|10.65|0|87
A|HUSA|20250702|11:02:28.732631|S|13|10.65|0|13
A|HUSA|20250702|11:03:04.926882|S|200|10.6|0|200
A|HUSA|20250702|11:03:04.926882|S|68|10.6|0|68
A|HUSA|20250702|11:11:48.819658|S|100|10.48|0|100
A|HUSA|20250702|11:11:48.819658|S|100|10.52|0|100
A|HUSA|20250702|11:12:44.512208|S|5|10.42|0|5
A|HUSA|20250702|11:12:44.512298|S|10|10.4|0|10
A|HUSA|20250702|11:12:44.512298|S|39|10.4|0|39
A|HUSA|20250702|11:12:44.512298|S|1|10.4|0|1
A|HUSA|20250702|11:12:44.513646|S|11|10.4|0|11
A|HUSA|20250702|11:14:38.493041|S|20|10.3|0|20
A|HUSA|20250702|11:14:53.971442|S|50|10.35|0|50
A|HUSA|20250702|11:18:23.915362|S|20|10.25|0|20
A|HUSA|20250702|11:21:32.663628|S|21|10.25|0|21
A|HUSA|20250702|11:21:32.663628|S|100|10.24|0|100
A|HUSA|20250702|11:25:48.446135|S|100|10.335|0|100
A|HUSA|20250702|11:26:49.162291|S|20|10.4|0|20
A|HUSA|20250702|11:26:49.162291|S|100|10.335|0|100
A|HUSA|20250702|11:32:00.584931|S|76|10.19|0|76
A|HUSA|20250702|11:32:20.304499|S|40|10.19|0|40
A|HUSA|20250702|11:36:02.209185|S|100|10.1|0|100
A|HUSA|20250702|11:36:02.209186|S|200|10.1|0|200
A|HUSA|20250702|11:36:02.210629|S|10|10.08|0|10
A|HUSA|20250702|11:36:05.475164|S|100|10.135|0|100
A|HUSA|20250702|11:36:23.302584|S|100|10.135|0|100
A|HUSA|20250702|11:37:02.789738|S|100|10.135|0|100
A|HUSA|20250702|11:43:54.025356|E|4|10.07|0|4
A|HUSA|20250702|11:45:39.644362|S|100|10.06|0|100
A|HUSA|20250702|11:53:58.821616|S|2|10.065|0|2
A|HUSA|20250702|11:55:00.340120|S|2|10.04|0|2
A|HUSA|20250702|11:58:42.200701|S|100|10.09|0|100
A|HUSA|20250702|12:08:47.499696|S|19|9.98|0|19
A|HUSA|20250702|12:09:24.274304|S|25|9.85|0|25
A|HUSA|20250702|12:12:20.375607|E|225|9.74|0|225
A|HUSA|20250702|12:17:02.486565|S|100|9.8|0|100
A|HUSA|20250702|12:17:02.486566|S|100|9.81|0|100
A|HUSA|20250702|12:17:02.486744|S|100|9.81|0|100
A|HUSA|20250702|12:17:22.419508|S|200|9.81|0|200
A|HUSA|20250702|12:18:29.436997|S|300|9.89|0|300
A|HUSA|20250702|12:18:29.437020|S|300|9.89|0|300
A|HUSA|20250702|12:18:29.437021|S|35|9.89|0|35
A|HUSA|20250702|12:18:29.437066|S|11|9.89|0|11
A|HUSA|20250702|12:18:29.437082|S|154|9.89|0|154
A|HUSA|20250702|12:18:29.445591|S|40|9.99|0|40
A|HUSA|20250702|12:18:29.445653|E|40|10|0|40
A|HUSA|20250702|12:18:29.445653|S|60|9.99|0|60
A|HUSA|20250702|12:26:13.340126|S|6|9.94|0|6
A|HUSA|20250702|12:26:35.959372|S|45|9.94|0|45
A|HUSA|20250702|12:26:35.959756|S|55|9.94|0|55
A|HUSA|20250702|12:33:40.818460|E|36|9.99|0|36
A|HUSA|20250702|12:35:14.432644|E|350|9.96|0|350
A|HUSA|20250702|12:50:08.555265|E|100|9.9|0|100
A|HUSA|20250702|12:50:08.656821|S|1|9.85|0|1
A|HUSA|20250702|12:51:50.851090|S|100|9.85|0|100
A|HUSA|20250702|12:57:09.400933|S|100|10|0|100
A|HUSA|20250702|12:57:09.400933|S|100|10|0|100
A|HUSA|20250702|12:57:36.457470|S|5|10.01|0|5
A|HUSA|20250702|13:27:11.340221|S|2|9.97|0|2
A|HUSA|20250702|13:54:19.340429|S|30|9.9|0|30
A|HUSA|20250702|14:01:14.161737|S|100|9.89|0|100
A|HUSA|20250702|14:01:43.393716|S|1|9.965|0|1
A|HUSA|20250702|14:12:06.873782|S|100|10.04|0|100
A|HUSA|20250702|14:12:06.873782|S|100|10.04|0|100
A|HUSA|20250702|14:12:06.875232|E|10|10.1|0|10
A|HUSA|20250702|14:12:06.876033|S|100|10.06|0|100
A|HUSA|20250702|14:13:35.347675|S|100|10.11|0|100
A|HUSA|20250702|14:13:35.349321|S|100|10.11|0|100
A|HUSA|20250702|15:04:39.009340|S|100|10.03|0|100
A|HUSA|20250702|15:07:06.935605|S|75|10.06|0|75
A|HUSA|20250702|15:07:06.936134|S|35|10.06|0|35
A|HUSA|20250702|15:07:41.873707|S|90|10.06|0|90
A|HUSA|20250702|15:07:41.873707|S|90|10.06|0|90
A|HUSA|20250702|15:07:41.873731|S|10|10.06|0|10
A|HUSA|20250702|15:21:00.996083|S|51|10.03|0|51
A|HUSA|20250702|15:26:05.394001|S|49|10.03|0|49
A|HUSA|20250702|15:29:05.068647|S|100|10.02|0|100
A|HUSA|20250702|15:30:00.391913|S|100|10.03|0|100
A|HUSA|20250702|15:31:19.125445|S|100|10.06|0|100
A|HUSA|20250702|15:31:24.075702|S|300|10.06|0|300
A|HUSA|20250702|15:31:24.076499|S|100|10.06|0|100
A|HUSA|20250702|15:31:28.639185|S|200|10.06|0|200
A|HUSA|20250702|15:31:28.639602|S|100|10.06|0|100
A|HUSA|20250702|15:32:06.231604|S|95|10.06|0|95
A|HUSA|20250702|15:33:20.452724|S|100|10.1|0|100
A|HUSA|20250702|15:33:20.452724|S|100|10.1|0|100
A|HUSA|20250702|15:33:21.980959|S|100|10.01|0|100
A|HUSA|20250702|15:33:21.981035|S|213|10.01|0|213
A|HUSA|20250702|15:33:21.981479|S|11|10.01|0|11
A|HUSA|20250702|15:39:44.178652|S|100|10.11|0|100
A|HUSA|20250702|15:39:44.178652|S|80|10.12|0|80
A|HUSA|20250702|15:39:44.179450|S|20|10.12|0|20
A|HUSA|20250702|15:39:44.179450|E|50|10.12|0|50
A|HUSA|20250702|15:39:44.179450|S|30|10.12|0|30
A|HUSA|20250702|15:43:26.340221|S|20|10.12|0|20
A|HUSA|20250702|15:44:49.210336|S|99|10.125|0|99
A|HUSA|20250702|15:47:26.801208|S|25|10.06|0|25
A|HUSA|20250702|15:49:36.007115|S|1|10.11|0|1
A|HUSA|20250702|15:49:45.102842|S|2|10.11|0|2
A|HUSA|20250702|15:49:46.108023|S|1|10.11|0|1
A|HUSA|20250702|15:49:50.203732|S|1|10.11|0|1
A|HUSA|20250702|15:49:51.208888|S|2|10.11|0|2
A|HUSA|20250702|15:49:55.304600|S|1|10.11|0|1
A|HUSA|20250702|15:50:00.038535|S|92|10.11|0|92
A|HUSA|20250702|15:51:44.398683|S|100|10.13|0|100
A|HUSA|20250702|15:53:34.591747|S|200|10.25|0|200
A|HUSA|20250702|15:53:34.591747|S|100|10.24|0|100
A|HUSA|20250702|15:57:12.112573|S|94|10.25|0|94
A|HUSA|20250702|15:58:34.009240|S|1|10.18|0|1
A|HUSA|20250702|15:58:38.009600|S|1|10.18|0|1
A|HUSA|20250702|15:58:42.010014|S|1|10.18|0|1
A|HUSA|20250702|15:58:42.041420|S|71|10.18|0|71
A|HUSA|20250702|15:58:42.041420|S|74|10.18|0|74
A|HUSA|20250702|15:58:42.041420|S|155|10.2|0|155
A|HUSA|20250702|15:59:51.012687|S|92|10.17|0|92
A|HUSA|20250702|15:59:51.012713|S|92|10.17|0|92
A|HUSA|20250702|15:59:51.012713|S|208|10.17|0|208
A|HUSA|20250702|15:59:51.012731|S|300|10.17|0|300
A|HUSA|20250702|15:59:51.012820|S|8|10.17|0|8
A|HUSA|20250702|16:00:00.005193|E|8015|10.3|65071|3200
A|HUSA|20250702|16:00:00.005193|S|8015|10.3|65071|1103
A|HUT|20250702|09:30:21.393533|S|100|19.81|0|100
A|HUT|20250702|09:31:05.738308|S|100|20.065|0|100
A|HUT|20250702|09:31:10.497554|S|100|20.22|0|100
A|HUT|20250702|09:31:22.028624|S|100|20.36|0|100
A|HUT|20250702|09:31:53.771532|S|75|20.42|0|75
A|HUT|20250702|09:32:09.307307|S|75|20.24|0|75
A|HUT|20250702|09:32:26.544985|S|125|20.75|0|125
A|HUT|20250702|09:32:26.545057|S|125|20.75|0|125
A|HUT|20250702|09:32:26.545125|S|50|20.75|0|50
A|HUT|20250702|09:32:43.736905|S|75|20.62|0|75
A|HUT|20250702|09:32:43.736991|S|25|20.62|0|25
A|HUT|20250702|09:32:51.427699|S|75|20.58|0|75
A|HUT|20250702|09:32:53.771002|S|100|20.53|0|100
A|HUT|20250702|09:33:29.059764|S|100|20.7|0|100
A|HUT|20250702|09:33:55.970288|S|75|20.76|0|75
A|HUT|20250702|09:34:04.689880|S|114|20.75|0|114
A|HUT|20250702|09:34:20.584861|S|75|20.9|0|75
A|HUT|20250702|09:34:28.034315|S|75|20.95|0|75
A|HUT|20250702|09:34:28.071512|S|100|21.02|0|100
A|HUT|20250702|09:35:09.595437|S|100|20.67|0|100
A|HUT|20250702|09:35:14.085884|S|100|20.73|0|100
A|HUT|20250702|09:35:14.085895|S|200|20.73|0|200
A|HUT|20250702|09:35:25.368284|S|100|20.79|0|100
A|HUT|20250702|09:35:50.995925|S|100|20.73|0|100
A|HUT|20250702|09:36:59.169419|S|62|20.7|0|62
A|HUT|20250702|09:37:39.708779|S|100|20.92|0|100
A|HUT|20250702|09:37:39.712152|S|100|20.975|0|100
A|HUT|20250702|09:38:29.765458|S|100|21.055|0|100
A|HUT|20250702|09:41:24.531993|S|75|21.06|0|75
A|HUT|20250702|09:41:49.155302|S|75|20.98|0|75
A|HUT|20250702|09:42:04.723932|S|75|20.94|0|75
A|HUT|20250702|09:42:43.596137|S|75|20.88|0|75
A|HUT|20250702|09:42:49.942603|S|75|20.86|0|75
A|HUT|20250702|09:43:22.822492|S|100|20.59|0|100
A|HUT|20250702|09:43:22.822504|S|100|20.59|0|100
A|HUT|20250702|09:43:52.920142|S|75|20.68|0|75
A|HUT|20250702|09:45:26.852280|S|100|20.82|0|100
A|HUT|20250702|09:45:35.995471|S|100|20.78|0|100
A|HUT|20250702|09:45:49.957611|S|100|20.8|0|100
A|HUT|20250702|09:45:52.723068|S|100|20.81|0|100
A|HUT|20250702|09:47:07.602960|S|75|21.06|0|75
A|HUT|20250702|09:50:06.488276|S|75|20.94|0|75
A|HUT|20250702|09:50:29.724163|S|100|21.05|0|100
A|HUT|20250702|09:51:03.368243|S|75|20.9|0|75
A|HUT|20250702|09:51:03.403190|S|75|20.87|0|75
A|HUT|20250702|09:51:08.362544|S|75|20.82|0|75
A|HUT|20250702|09:51:23.680364|S|75|20.82|0|75
A|HUT|20250702|09:51:46.241233|S|75|20.83|0|75
A|HUT|20250702|09:52:57.971049|S|100|20.88|0|100
A|HUT|20250702|09:53:46.288077|S|75|20.85|0|75
A|HUT|20250702|09:54:20.803989|S|75|20.86|0|75
A|HUT|20250702|09:54:27.348294|S|75|20.85|0|75
A|HUT|20250702|09:57:28.401751|S|75|20.99|0|75
A|HUT|20250702|09:57:58.187442|S|75|20.87|0|75
A|HUT|20250702|09:58:42.906281|S|75|20.78|0|75
A|HUT|20250702|10:07:00.743691|S|225|20.63|0|225
A|HUT|20250702|10:10:46.122532|S|100|21.01|0|100
A|HUT|20250702|10:15:23.974035|S|100|21.28|0|100
A|HUT|20250702|10:15:45.153662|S|100|21.23|0|100
A|HUT|20250702|10:30:33.607502|S|100|21.32|0|100
A|HUT|20250702|10:31:59.420513|S|225|21.44|0|225
A|HUT|20250702|10:36:26.749712|S|100|21.215|0|100
A|HUT|20250702|10:54:03.161142|S|33|21.2|0|33
A|HUT|20250702|10:57:31.679828|S|7|21.18|0|7
A|HUT|20250702|11:07:14.879431|S|225|21.34|0|225
A|HUT|20250702|11:22:04.171585|S|100|21.21|0|100
A|HUT|20250702|11:36:06.318039|S|100|21.13|0|100
A|HUT|20250702|11:47:01.491499|S|100|21.18|0|100
A|HUT|20250702|11:53:31.576136|S|100|21.05|0|100
A|HUT|20250702|11:59:01.635196|S|44|20.9|0|44
A|HUT|20250702|12:10:09.642663|S|100|21.17|0|100
A|HUT|20250702|12:35:20.017653|S|100|21.15|0|100
A|HUT|20250702|12:36:37.081758|S|100|21.17|0|100
A|HUT|20250702|12:54:45.693183|S|100|20.99|0|100
A|HUT|20250702|13:01:06.628502|S|100|20.95|0|100
A|HUT|20250702|13:19:51.664969|S|100|21.08|0|100
A|HUT|20250702|13:20:31.995972|S|100|21.07|0|100
A|HUT|20250702|14:24:42.993702|S|100|20.94|0|100
A|HUT|20250702|14:38:47.461688|S|100|21|0|100
A|HUT|20250702|14:51:02.557815|S|10|20.94|0|10
A|HUT|20250702|15:00:52.815686|S|100|21.13|0|100
A|HUT|20250702|15:09:24.146874|S|100|21.11|0|100
A|HUT|20250702|15:15:09.053729|S|17|21.12|0|17
A|HUT|20250702|15:21:51.232039|S|200|21.12|0|200
A|HUT|20250702|15:27:29.160358|S|200|21.13|0|200
A|HUT|20250702|15:30:47.328148|S|200|21.1|0|200
A|HUT|20250702|15:38:49.260134|S|75|21.12|0|75
A|HUT|20250702|15:47:21.432622|S|225|21.11|0|225
A|HUT|20250702|15:57:31.202161|S|100|21.04|0|100
A|HUT|20250702|15:59:22.685123|S|100|21.09|0|100
A|HUT|20250702|15:59:22.685123|S|100|21.09|0|100
A|HUYA|20250702|09:37:12.832120|S|248|2.305|0|248
A|HUYA|20250702|10:30:11.311806|S|500|2.51|0|500
A|HUYA|20250702|10:41:35.132787|S|100|2.645|0|100
A|HUYA|20250702|10:49:39.631557|S|400|2.515|0|400
A|HUYA|20250702|11:29:09.222197|S|1|2.47|0|1
A|HUYA|20250702|11:42:04.180897|S|100|2.44|0|100
A|HUYA|20250702|11:50:06.161607|S|100|2.45|0|100
A|HUYA|20250702|11:52:21.516484|S|100|2.44|0|100
A|HUYA|20250702|11:59:34.180510|S|100|2.43|0|100
A|HUYA|20250702|12:02:06.158597|S|100|2.43|0|100
A|HUYA|20250702|12:12:00.050360|S|1|2.415|0|1
A|HUYA|20250702|12:18:47.252971|S|100|2.41|0|100
A|HUYA|20250702|12:18:53.023643|S|100|2.42|0|100
A|HUYA|20250702|12:19:43.955803|S|100|2.44|0|100
A|HUYA|20250702|12:19:50.284550|S|100|2.44|0|100
A|HUYA|20250702|12:19:56.798263|S|100|2.455|0|100
A|HUYA|20250702|12:23:43.496338|S|100|2.45|0|100
A|HUYA|20250702|12:24:16.910741|S|427|2.455|0|427
A|HUYA|20250702|12:26:04.795252|S|100|2.44|0|100
A|HUYA|20250702|12:43:27.725274|S|100|2.44|0|100
A|HUYA|20250702|12:52:11.325901|S|427|2.435|0|427
A|HUYA|20250702|13:34:10.857066|S|100|2.44|0|100
A|HUYA|20250702|13:46:43.094525|S|100|2.44|0|100
A|HUYA|20250702|13:46:43.094525|S|14|2.44|0|14
A|HUYA|20250702|14:30:48.879106|S|49|2.43|0|49
A|HUYA|20250702|14:30:48.879125|S|51|2.43|0|51
A|HUYA|20250702|14:32:26.532369|S|1|2.435|0|1
A|HUYA|20250702|14:33:06.868344|S|1|2.435|0|1
A|HUYA|20250702|14:33:16.546171|S|1|2.435|0|1
A|HUYA|20250702|14:57:54.794243|S|100|2.43|0|100
A|HUYA|20250702|14:57:54.794243|S|100|2.43|0|100
A|HUYA|20250702|15:07:27.439797|S|1|2.435|0|1
A|HUYA|20250702|15:39:24.445032|S|100|2.445|0|100
A|HVT|20250702|09:51:32.707028|S|1|21.68|0|1
A|HVT|20250702|15:03:13.219959|S|1|22.18|0|1
A|HWC|20250702|10:59:31.460643|S|6|60.02|0|6
A|HWC|20250702|11:30:54.154200|S|2|59.97|0|2
A|HWC|20250702|11:59:47.236045|S|1|60.06|0|1
A|HWC|20250702|12:02:21.246163|S|9|60.12|0|9
A|HWC|20250702|12:17:05.912590|S|10|60.01|0|10
A|HWC|20250702|14:07:53.240380|S|100|60.02|0|100
A|HWC|20250702|15:11:25.477972|S|2|60.34|0|2
A|HWC|20250702|15:27:27.530575|S|11|60.29|0|11
A|HWC|20250702|15:39:08.183505|S|80|60.2|0|80
A|HWC|20250702|15:51:31.131139|S|14|60.4|0|14
A|HWH|20250702|12:03:46.888556|S|100|1.5|0|100
A|HWH|20250702|12:48:28.746309|S|1|1.46|0|1
A|HWH|20250702|14:03:43.633825|S|100|1.47|0|100
A|HWH|20250702|14:24:02.854065|S|86|1.47|0|86
A|HWH|20250702|14:24:02.854848|S|14|1.47|0|14
A|HWKN|20250702|10:20:01.755354|S|1|143.9|0|1
A|HWKN|20250702|10:22:13.151353|S|1|143.95|0|1
A|HWKN|20250702|10:23:08.411416|S|1|144.35|0|1
A|HWKN|20250702|10:26:10.701279|S|1|143.94|0|1
A|HWKN|20250702|10:27:33.357681|S|1|143.93|0|1
A|HWKN|20250702|10:31:00.000674|S|1|144.72|0|1
A|HWKN|20250702|10:31:11.303823|S|1|144.5|0|1
A|HWKN|20250702|10:31:17.656331|S|1|144.875|0|1
A|HWKN|20250702|10:33:08.035047|S|1|144.95|0|1
A|HWKN|20250702|10:33:52.935926|S|1|145.1|0|1
A|HWKN|20250702|11:05:24.644790|S|1|144.5|0|1
A|HWKN|20250702|11:05:36.702465|S|1|144.35|0|1
A|HWKN|20250702|11:06:39.257940|S|1|144.6|0|1
A|HWKN|20250702|11:08:37.196065|S|51|144.15|0|51
A|HWKN|20250702|11:08:37.196065|S|51|144.13|0|51
A|HWKN|20250702|11:08:37.196065|S|51|144.11|0|51
A|HWKN|20250702|11:08:37.196065|S|147|144.1|0|147
A|HWKN|20250702|11:08:37.196149|S|153|144.1|0|153
A|HWKN|20250702|11:11:58.801541|S|51|144.07|0|51
A|HWKN|20250702|11:11:58.801541|S|51|144.02|0|51
A|HWKN|20250702|11:11:58.801541|S|51|144.05|0|51
A|HWKN|20250702|11:11:58.801541|S|100|144.05|0|100
A|HWKN|20250702|11:11:58.801542|S|47|144.02|0|47
A|HWKN|20250702|11:12:05.282553|S|300|144|0|300
A|HWKN|20250702|11:12:05.282590|S|200|144|0|200
A|HWKN|20250702|11:15:45.447098|S|231|144|0|231
A|HWKN|20250702|11:15:45.447458|S|69|144|0|69
A|HWKN|20250702|11:15:45.447458|S|73|144|0|73
A|HWKN|20250702|11:15:45.448487|S|8|144|0|8
A|HWKN|20250702|11:15:49.165215|S|219|144|0|219
A|HWKN|20250702|11:24:56.226674|S|1|144.55|0|1
A|HWKN|20250702|11:25:06.184965|S|251|144.54|0|251
A|HWKN|20250702|11:58:54.289406|S|4|145.21|0|4
A|HWKN|20250702|11:59:53.010774|S|1|144.94|0|1
A|HWKN|20250702|12:00:21.713709|S|300|145.01|0|300
A|HWKN|20250702|12:00:31.373549|S|4|145.3|0|4
A|HWKN|20250702|12:00:31.373559|S|2|145.3|0|2
A|HWKN|20250702|12:27:08.901962|S|15|145.2|0|15
A|HWKN|20250702|12:29:51.083800|S|51|146.29|0|51
A|HWKN|20250702|13:31:41.900053|S|50|148.59|0|50
A|HWKN|20250702|13:31:41.900362|S|48|148.59|0|48
A|HWKN|20250702|14:03:25.296745|S|19|148.64|0|19
A|HWKN|20250702|14:11:20.912913|S|25|148.57|0|25
A|HWKN|20250702|14:20:37.375088|S|1|148.98|0|1
A|HWKN|20250702|14:20:37.375102|S|1|148.98|0|1
A|HWKN|20250702|14:20:37.375103|S|1|148.98|0|1
A|HWKN|20250702|14:20:37.375153|S|2|148.98|0|2
A|HWKN|20250702|14:20:37.375239|S|2|148.98|0|2
A|HWKN|20250702|14:20:37.375306|S|2|148.98|0|2
A|HWKN|20250702|14:20:37.375365|S|2|148.98|0|2
A|HWKN|20250702|14:20:37.375426|S|2|148.98|0|2
A|HWKN|20250702|14:20:37.375487|S|2|148.98|0|2
A|HWKN|20250702|14:20:37.375545|S|2|148.98|0|2
A|HWKN|20250702|14:20:37.375608|S|1|148.98|0|1
A|HWKN|20250702|14:24:54.440667|S|2|149.05|0|2
A|HWKN|20250702|14:24:54.440698|S|17|149.05|0|17
A|HWKN|20250702|14:24:54.440699|S|2|149.33|0|2
A|HWKN|20250702|14:24:54.440699|S|1|149.05|0|1
A|HWKN|20250702|14:24:54.440867|S|18|149.33|0|18
A|HWKN|20250702|14:24:54.497286|S|20|149.05|0|20
A|HWKN|20250702|14:25:48.759954|S|2|148.96|0|2
A|HWKN|20250702|14:25:48.760039|S|2|148.96|0|2
A|HWKN|20250702|14:25:48.760065|S|17|148.96|0|17
A|HWKN|20250702|15:13:03.114626|S|5|149.62|0|5
A|HWKN|20250702|15:13:03.114626|S|6|149.62|0|6
A|HWM|20250702|09:33:31.622971|S|50|174.8|0|50
A|HWM|20250702|11:40:19.969706|S|100|174.18|0|100
A|HWM|20250702|11:45:36.731238|S|4|174.27|0|4
A|HWM|20250702|12:21:04.231887|S|40|174.82|0|40
A|HWM|20250702|12:58:22.453943|S|1|176.07|0|1
A|HWM|20250702|12:58:22.453943|S|1|176.07|0|1
A|HWM|20250702|13:14:46.894277|S|100|175.7|0|100
A|HWM|20250702|13:24:53.025170|S|100|175.33|0|100
A|HWM|20250702|14:08:16.582722|S|43|174.97|0|43
A|HWM|20250702|14:18:19.959123|S|60|174.93|0|60
A|HWM|20250702|15:49:42.558187|S|1|176.03|0|1
A|HWM|20250702|15:50:35.597321|S|1|175.99|0|1
A|HWM|20250702|15:50:35.597469|S|1|175.97|0|1
A|HWM|20250702|15:50:35.597469|S|1|175.97|0|1
A|HWM|20250702|15:50:35.597470|S|5|175.97|0|5
A|HWM|20250702|15:50:51.629226|S|100|175.79|0|100
A|HWM|20250702|15:56:12.510998|S|1|175.86|0|1
A|HWM|20250702|15:58:17.736485|S|1|175.96|0|1
A|HWM|20250702|15:58:54.022403|S|60|175.8|0|60
A|HWM|20250702|15:59:10.109347|S|17|175.85|0|17
A|HWM|20250702|15:59:10.109368|S|23|175.85|0|23
A|HXL|20250702|10:26:56.011129|S|85|57.04|0|85
A|HXL|20250702|10:26:56.011180|S|15|57.04|0|15
A|HXL|20250702|12:51:20.543449|S|5|57.19|0|5
A|HXL|20250702|12:56:15.507786|S|6|57.19|0|6
A|HXL|20250702|12:56:15.507803|S|1|57.18|0|1
A|HXL|20250702|12:56:15.507838|S|2|57.18|0|2
A|HXL|20250702|13:03:13.191769|S|6|57.14|0|6
A|HXL|20250702|13:34:18.819235|S|5|57.18|0|5
A|HXL|20250702|14:49:44.635168|S|18|57.52|0|18
A|HXL|20250702|15:22:50.751656|S|26|57.46|0|26
A|HXL|20250702|15:30:21.001821|S|11|57.33|0|11
A|HXL|20250702|15:47:38.578753|S|12|57.33|0|12
A|HXL|20250702|15:52:09.835792|S|11|57.43|0|11
A|HXL|20250702|15:52:47.308551|S|12|57.43|0|12
A|HXL|20250702|15:53:03.155134|S|1|57.41|0|1
A|HXL|20250702|15:55:02.040572|S|34|57.41|0|34
A|HY|20250702|13:02:27.245067|S|1|41.95|0|1
A|HY|20250702|13:02:27.245117|S|12|41.95|0|12
A|HY|20250702|13:02:27.245126|S|14|41.95|0|14
A|HYD|20250702|15:22:42.610977|S|255|50.12|0|255
A|HYDB|20250702|11:57:06.039982|S|4|47.25|0|4
A|HYDB|20250702|15:59:17.034904|S|22|47.29|0|22
A|HYG|20250702|09:33:14.592726|S|96|80.14|0|96
A|HYG|20250702|09:33:52.580713|S|202|80.15|0|202
A|HYG|20250702|09:40:36.835177|S|880|80.125|0|880
A|HYG|20250702|09:47:58.319085|S|600|80.115|0|600
A|HYG|20250702|09:47:58.319085|S|200|80.11|0|200
A|HYG|20250702|09:48:14.134981|S|3059|80.105|0|3059
A|HYG|20250702|09:49:34.840520|S|200|80.105|0|200
A|HYG|20250702|09:49:35.717083|S|200|80.105|0|200
A|HYG|20250702|09:49:35.800167|S|400|80.105|0|400
A|HYG|20250702|09:50:45.656767|S|100|80.105|0|100
A|HYG|20250702|09:50:50.822574|S|100|80.105|0|100
A|HYG|20250702|09:52:30.028369|S|100|80.105|0|100
A|HYG|20250702|09:53:22.080181|S|400|80.105|0|400
A|HYG|20250702|09:53:22.267179|S|400|80.105|0|400
A|HYG|20250702|09:54:33.242710|S|900|80.105|0|900
A|HYG|20250702|09:55:03.321920|S|600|80.105|0|600
A|HYG|20250702|09:55:07.238507|S|100|80.105|0|100
A|HYG|20250702|09:56:25.469974|S|200|80.1|0|200
A|HYG|20250702|09:58:15.575863|S|400|80.095|0|400
A|HYG|20250702|09:58:22.012878|S|800|80.095|0|800
A|HYG|20250702|09:59:52.134288|S|400|80.105|0|400
A|HYG|20250702|10:00:58.476253|S|700|80.115|0|700
A|HYG|20250702|10:01:36.941847|S|400|80.115|0|400
A|HYG|20250702|10:04:17.047732|S|900|80.12|0|900
A|HYG|20250702|10:11:52.304904|S|1000|80.1|0|1000
A|HYG|20250702|10:11:52.304904|S|900|80.1|0|900
A|HYG|20250702|10:11:52.305095|S|900|80.1|0|900
A|HYG|20250702|10:13:07.006282|S|900|80.09|0|900
A|HYG|20250702|10:13:07.006535|S|900|80.09|0|900
A|HYG|20250702|10:13:07.006736|S|900|80.09|0|900
A|HYG|20250702|10:13:07.006875|S|900|80.09|0|900
A|HYG|20250702|10:25:31.950682|S|400|80.125|0|400
A|HYG|20250702|10:25:33.457827|S|400|80.125|0|400
A|HYG|20250702|10:33:22.790970|S|600|80.145|0|600
A|HYG|20250702|10:33:22.790970|S|300|80.15|0|300
A|HYG|20250702|10:34:40.015890|S|400|80.155|0|400
A|HYG|20250702|10:34:40.389506|S|200|80.155|0|200
A|HYG|20250702|10:34:40.389506|S|200|80.155|0|200
A|HYG|20250702|10:36:36.355512|S|100|80.165|0|100
A|HYG|20250702|10:36:57.193263|S|100|80.165|0|100
A|HYG|20250702|10:38:19.482033|S|100|80.17|0|100
A|HYG|20250702|10:41:46.799531|S|100|80.17|0|100
A|HYG|20250702|10:41:46.799598|S|100|80.17|0|100
A|HYG|20250702|10:44:29.021164|S|900|80.16|0|900
A|HYG|20250702|10:44:32.179482|S|901|80.155|0|901
A|HYG|20250702|10:44:33.314787|S|300|80.155|0|300
A|HYG|20250702|10:44:33.314787|S|900|80.15|0|900
A|HYG|20250702|10:47:04.844744|S|200|80.16|0|200
A|HYG|20250702|10:47:04.844841|S|600|80.16|0|600
A|HYG|20250702|11:02:45.915883|S|100|80.195|0|100
A|HYG|20250702|11:02:45.925610|S|100|80.195|0|100
A|HYG|20250702|11:07:45.925435|S|100|80.205|0|100
A|HYG|20250702|11:10:07.748226|S|300|80.205|0|300
A|HYG|20250702|11:11:19.754371|S|500|80.205|0|500
A|HYG|20250702|11:11:41.628644|S|100|80.205|0|100
A|HYG|20250702|11:11:54.211324|S|600|80.205|0|600
A|HYG|20250702|11:13:35.925051|S|100|80.205|0|100
A|HYG|20250702|11:14:20.903833|S|19|80.21|0|19
A|HYG|20250702|11:16:11.224220|S|120|80.22|0|120
A|HYG|20250702|11:19:00.381570|S|600|80.215|0|600
A|HYG|20250702|11:19:00.420177|S|600|80.215|0|600
A|HYG|20250702|11:20:40.913700|S|100|80.205|0|100
A|HYG|20250702|11:29:43.107942|S|272|80.22|0|272
A|HYG|20250702|11:48:47.903866|S|900|80.28|0|900
A|HYG|20250702|11:56:51.707557|S|100|80.26|0|100
A|HYG|20250702|12:04:50.749614|S|100|80.255|0|100
A|HYG|20250702|12:05:47.879406|S|100|80.255|0|100
A|HYG|20250702|12:07:05.572196|S|900|80.26|0|900
A|HYG|20250702|12:14:50.751503|S|100|80.265|0|100
A|HYG|20250702|12:20:44.337478|S|31|80.26|0|31
A|HYG|20250702|12:53:38.190037|S|193|80.24|0|193
A|HYG|20250702|12:53:38.190080|S|84|80.24|0|84
A|HYG|20250702|12:58:46.433696|S|900|80.24|0|900
A|HYG|20250702|13:05:41.955181|S|100|80.235|0|100
A|HYG|20250702|13:16:09.023364|S|100|80.235|0|100
A|HYG|20250702|13:17:44.022177|S|100|80.235|0|100
A|HYG|20250702|13:20:09.024174|S|100|80.245|0|100
A|HYG|20250702|13:25:29.023061|S|100|80.245|0|100
A|HYG|20250702|13:47:19.488562|S|3|80.25|0|3
A|HYG|20250702|14:00:37.263014|S|900|80.23|0|900
A|HYG|20250702|14:01:02.646399|S|89|80.23|0|89
A|HYG|20250702|14:34:55.068474|S|164|80.28|0|164
A|HYG|20250702|14:39:09.658854|S|736|80.28|0|736
A|HYG|20250702|14:43:46.437082|S|100|80.285|0|100
A|HYG|20250702|15:04:42.453287|S|100|80.295|0|100
A|HYG|20250702|15:09:38.051287|S|300|80.29|0|300
A|HYG|20250702|15:46:06.141205|S|300|80.285|0|300
A|HYG|20250702|15:46:51.534580|S|300|80.285|0|300
A|HYG|20250702|15:47:55.521185|S|300|80.285|0|300
A|HYG|20250702|15:48:42.295476|S|300|80.285|0|300
A|HYG|20250702|15:49:17.399525|S|300|80.285|0|300
A|HYG|20250702|15:49:29.671168|S|200|80.285|0|200
A|HYG|20250702|15:49:51.225077|S|100|80.285|0|100
A|HYG|20250702|15:50:36.465363|S|300|80.285|0|300
A|HYG|20250702|15:53:40.755233|S|300|80.295|0|300
A|HYG|20250702|15:53:44.275400|S|300|80.295|0|300
A|HYG|20250702|15:53:49.863337|S|300|80.295|0|300
A|HYG|20250702|15:53:59.933098|S|300|80.295|0|300
A|HYG|20250702|15:54:02.946463|S|200|80.295|0|200
A|HYG|20250702|15:54:04.451029|S|100|80.295|0|100
A|HYG|20250702|15:54:04.451029|S|100|80.295|0|100
A|HYG|20250702|15:54:26.594935|S|100|80.295|0|100
A|HYG|20250702|15:54:26.594935|S|100|80.295|0|100
A|HYG|20250702|15:54:26.600558|S|100|80.295|0|100
A|HYG|20250702|15:54:26.610339|S|100|80.295|0|100
A|HYG|20250702|15:54:34.283700|S|100|80.295|0|100
A|HYG|20250702|15:54:34.290519|S|100|80.295|0|100
A|HYG|20250702|15:54:34.290519|S|100|80.295|0|100
A|HYG|20250702|15:54:36.775612|S|100|80.295|0|100
A|HYG|20250702|15:54:36.783280|S|200|80.295|0|200
A|HYG|20250702|15:54:38.784104|S|100|80.295|0|100
A|HYG|20250702|15:55:20.753701|S|100|80.305|0|100
A|HYG|20250702|15:55:20.761403|S|200|80.305|0|200
A|HYG|20250702|15:55:31.898781|S|100|80.305|0|100
A|HYG|20250702|15:55:31.905463|S|200|80.305|0|200
A|HYG|20250702|15:56:39.016900|S|300|80.305|0|300
A|HYG|20250702|15:56:39.016901|S|400|80.305|0|400
A|HYG|20250702|15:56:39.017254|S|200|80.305|0|200
A|HYG|20250702|15:56:39.017511|S|100|80.305|0|100
A|HYG|20250702|15:56:42.053949|S|900|80.295|0|900
A|HYG|20250702|15:56:46.980653|S|100|80.295|0|100
A|HYG|20250702|15:56:51.993265|S|100|80.295|0|100
A|HYG|20250702|15:56:52.000597|S|200|80.295|0|200
A|HYG|20250702|15:56:55.902703|S|100|80.295|0|100
A|HYG|20250702|15:56:55.909138|S|100|80.295|0|100
A|HYG|20250702|15:56:55.909139|S|100|80.295|0|100
A|HYG|20250702|15:57:04.505792|S|1000|80.3|0|1000
A|HYG|20250702|15:57:36.266214|S|900|80.31|0|900
A|HYG|20250702|15:57:42.013806|S|473|80.31|0|473
A|HYG|20250702|15:57:44.267199|S|427|80.31|0|427
A|HYG|20250702|15:57:47.046675|S|900|80.31|0|900
A|HYG|20250702|15:57:50.881989|S|75|80.31|0|75
A|HYG|20250702|15:57:53.266937|S|825|80.31|0|825
A|HYG|20250702|15:57:55.516478|S|900|80.31|0|900
A|HYG|20250702|15:58:00.743368|S|900|80.31|0|900
A|HYG|20250702|15:58:05.987490|S|100|80.315|0|100
A|HYG|20250702|15:58:05.993627|S|200|80.315|0|200
A|HYG|20250702|15:58:10.078935|S|100|80.315|0|100
A|HYG|20250702|15:58:41.152850|S|100|80.305|0|100
A|HYG|20250702|15:58:41.159077|S|212|80.305|0|212
A|HYG|20250702|15:58:43.844876|S|100|80.305|0|100
A|HYG|20250702|15:58:43.851046|S|200|80.305|0|200
A|HYG|20250702|15:58:45.911664|S|100|80.305|0|100
A|HYG|20250702|15:58:45.912492|S|100|80.305|0|100
A|HYG|20250702|15:58:55.192846|S|100|80.305|0|100
A|HYG|20250702|15:59:05.907051|S|100|80.305|0|100
A|HYG|20250702|15:59:10.042261|S|100|80.305|0|100
A|HYG|20250702|15:59:10.048833|S|117|80.305|0|117
A|HYG|20250702|15:59:12.609446|S|100|80.305|0|100
A|HYG|20250702|15:59:12.610224|S|100|80.305|0|100
A|HYG|20250702|15:59:19.031038|S|100|80.305|0|100
A|HYG|20250702|15:59:19.032372|S|200|80.305|0|200
A|HYGV|20250702|15:51:08.664722|S|100|40.795|0|100
A|HYGW|20250702|15:50:17.672123|S|100|30.21|0|100
A|HYLB|20250702|15:44:34.184921|S|10|36.755|0|10
A|HYLN|20250702|09:30:00.075132|S|3220|1.38|54066|1287
A|HYLN|20250702|09:33:50.606018|S|100|1.38|0|100
A|HYLN|20250702|09:57:47.925956|S|100|1.375|0|100
A|HYLN|20250702|10:07:01.314228|S|100|1.38|0|100
A|HYLN|20250702|10:07:03.761191|S|50|1.38|0|50
A|HYLN|20250702|10:07:03.761364|S|50|1.38|0|50
A|HYLN|20250702|10:09:17.352402|S|100|1.39|0|100
A|HYLN|20250702|10:11:02.151077|S|200|1.395|0|200
A|HYLN|20250702|10:13:15.425514|S|100|1.39|0|100
A|HYLN|20250702|10:13:15.425515|S|100|1.39|0|100
A|HYLN|20250702|10:13:15.425515|S|100|1.39|0|100
A|HYLN|20250702|10:13:15.425515|S|100|1.39|0|100
A|HYLN|20250702|10:13:15.425516|S|100|1.39|0|100
A|HYLN|20250702|10:13:15.425517|S|25|1.39|0|25
A|HYLN|20250702|10:13:15.425517|S|100|1.39|0|100
A|HYLN|20250702|10:16:02.211791|S|70|1.4|0|70
A|HYLN|20250702|10:17:48.357298|S|100|1.4|0|100
A|HYLN|20250702|10:19:53.692486|S|300|1.4|0|300
A|HYLN|20250702|10:20:42.078138|S|100|1.39|0|100
A|HYLN|20250702|10:20:42.078139|S|200|1.39|0|200
A|HYLN|20250702|10:20:42.078139|S|100|1.39|0|100
A|HYLN|20250702|10:20:42.078139|S|100|1.39|0|100
A|HYLN|20250702|10:20:42.078139|S|100|1.39|0|100
A|HYLN|20250702|10:20:42.078140|S|21|1.39|0|21
A|HYLN|20250702|10:33:56.385422|S|200|1.395|0|200
A|HYLN|20250702|10:58:08.518613|S|4|1.4|0|4
A|HYLN|20250702|10:59:42.166396|S|2|1.4|0|2
A|HYLN|20250702|11:21:14.504386|S|300|1.395|0|300
A|HYLN|20250702|11:29:30.368560|S|100|1.39|0|100
A|HYLN|20250702|11:29:30.368560|S|10|1.39|0|10
A|HYLN|20250702|11:29:30.368560|S|10|1.39|0|10
A|HYLN|20250702|11:29:30.368561|S|10|1.39|0|10
A|HYLN|20250702|11:29:30.368562|S|29|1.39|0|29
A|HYLN|20250702|11:29:30.368562|S|600|1.39|0|600
A|HYLN|20250702|11:29:30.368593|S|21|1.39|0|21
A|HYLN|20250702|11:29:30.368594|S|100|1.39|0|100
A|HYLN|20250702|11:45:57.351775|S|55|1.39|0|55
A|HYLN|20250702|11:48:19.936626|S|45|1.39|0|45
A|HYLN|20250702|11:48:19.936744|S|100|1.39|0|100
A|HYLN|20250702|11:50:55.816228|S|100|1.395|0|100
A|HYLN|20250702|11:58:11.042843|S|100|1.39|0|100
A|HYLN|20250702|11:58:11.042843|S|100|1.39|0|100
A|HYLN|20250702|11:58:11.042843|S|200|1.39|0|200
A|HYLN|20250702|12:27:26.906760|S|1|1.38|0|1
A|HYLN|20250702|12:35:40.571421|S|100|1.385|0|100
A|HYLN|20250702|12:35:40.573735|S|100|1.38|0|100
A|HYLN|20250702|12:35:40.573735|S|6|1.38|0|6
A|HYLN|20250702|12:35:40.573736|S|100|1.38|0|100
A|HYLN|20250702|12:35:40.573736|S|100|1.38|0|100
A|HYLN|20250702|12:35:40.573736|S|5|1.38|0|5
A|HYLN|20250702|13:09:13.447038|S|100|1.37|0|100
A|HYLN|20250702|13:09:13.447038|S|311|1.37|0|311
A|HYLN|20250702|13:09:13.447079|S|489|1.37|0|489
A|HYLN|20250702|13:09:13.447079|S|200|1.37|0|200
A|HYLN|20250702|13:29:28.415530|S|1|1.37|0|1
A|HYLN|20250702|13:29:40.669294|S|10|1.37|0|10
A|HYLN|20250702|13:50:17.163825|S|200|1.36|0|200
A|HYLN|20250702|13:50:17.163825|S|100|1.36|0|100
A|HYLN|20250702|13:50:17.163825|S|6250|1.36|0|6250
A|HYLN|20250702|13:50:17.163826|S|300|1.36|0|300
A|HYLN|20250702|13:50:17.163826|S|50|1.36|0|50
A|HYLN|20250702|13:50:17.163827|S|100|1.36|0|100
A|HYLN|20250702|13:50:17.163827|S|1|1.36|0|1
A|HYLN|20250702|13:56:35.578537|S|200|1.36|0|200
A|HYLN|20250702|13:56:35.578537|S|100|1.36|0|100
A|HYLN|20250702|13:59:45.546583|S|100|1.36|0|100
A|HYLN|20250702|13:59:45.546585|S|100|1.36|0|100
A|HYLN|20250702|14:12:56.014064|S|10|1.37|0|10
A|HYLN|20250702|14:14:01.913554|S|1|1.37|0|1
A|HYLN|20250702|14:14:27.511287|S|5|1.37|0|5
A|HYLN|20250702|14:15:51.169066|S|84|1.37|0|84
A|HYLN|20250702|14:17:09.451874|S|100|1.37|0|100
A|HYLN|20250702|14:17:09.451875|S|84|1.37|0|84
A|HYLN|20250702|14:22:48.403738|S|100|1.38|0|100
A|HYLN|20250702|14:27:54.818573|S|2|1.375|0|2
A|HYLN|20250702|14:48:56.475458|S|400|1.375|0|400
A|HYLN|20250702|14:56:23.518388|S|5|1.375|0|5
A|HYLN|20250702|15:00:34.102253|S|100|1.38|0|100
A|HYLN|20250702|15:10:54.175527|S|1|1.375|0|1
A|HYLN|20250702|15:40:01.122254|S|100|1.38|0|100
A|HYLN|20250702|15:40:01.122254|S|200|1.38|0|200
A|HYLN|20250702|15:40:01.122254|S|10|1.38|0|10
A|HYLN|20250702|15:40:01.122254|S|200|1.38|0|200
A|HYLN|20250702|15:40:01.122255|S|100|1.38|0|100
A|HYLN|20250702|15:40:01.122257|S|100|1.38|0|100
A|HYLN|20250702|15:40:01.122257|S|3|1.38|0|3
A|HYLN|20250702|15:49:21.050329|S|346|1.38|0|346
A|HYLN|20250702|15:49:21.050329|S|100|1.38|0|100
A|HYLN|20250702|15:49:21.050329|S|100|1.38|0|100
A|HYLN|20250702|15:49:27.116969|S|254|1.38|0|254
A|HYLN|20250702|15:49:46.135895|S|74|1.39|0|74
A|HYLN|20250702|15:49:46.135939|S|203|1.39|0|203
A|HYLN|20250702|15:49:46.135975|S|35|1.39|0|35
A|HYLN|20250702|15:49:46.135975|S|5|1.39|0|5
A|HYLN|20250702|15:49:46.135975|S|817|1.39|0|817
A|HYLN|20250702|15:49:59.031239|S|100|1.39|0|100
A|HYLN|20250702|15:50:00.032427|S|100|1.4|0|100
A|HYLN|20250702|15:50:00.032428|S|2753|1.4|0|2753
A|HYLN|20250702|15:52:22.134828|S|1643|1.4|0|1643
A|HYLN|20250702|15:52:22.134841|S|1854|1.4|0|1854
A|HYLN|20250702|15:52:22.134842|S|1349|1.4|0|1349
A|HYLN|20250702|15:52:22.135140|S|629|1.4|0|629
A|HYLN|20250702|15:52:22.135215|S|2009|1.4|0|2009
A|HYLN|20250702|15:52:22.135302|S|301|1.4|0|301
A|HYLN|20250702|15:52:22.135325|S|600|1.4|0|600
A|HYLN|20250702|15:52:22.135401|S|112|1.4|0|112
A|HYLN|20250702|15:52:22.135402|S|137|1.4|0|137
A|HYLN|20250702|15:52:22.135402|S|424|1.4|0|424
A|HYLN|20250702|15:52:22.136223|S|100|1.4|0|100
A|HYLN|20250702|15:52:22.136223|S|870|1.4|0|870
A|HYLN|20250702|15:52:22.136223|S|363|1.4|0|363
A|HYLN|20250702|15:52:22.136223|S|350|1.4|0|350
A|HYLN|20250702|15:54:10.465298|S|300|1.41|0|300
A|HYLN|20250702|15:55:12.794313|S|300|1.41|0|300
A|HYLN|20250702|15:55:12.794313|S|200|1.41|0|200
A|HYLN|20250702|15:56:04.810025|S|100|1.4|0|100
A|HYLN|20250702|15:56:04.810025|S|1000|1.4|0|1000
A|HYLN|20250702|15:56:04.810025|S|1700|1.4|0|1700
A|HYLN|20250702|15:56:04.810025|S|100|1.4|0|100
A|HYLN|20250702|15:56:04.810026|S|100|1.4|0|100
A|HYLN|20250702|15:56:04.810027|S|200|1.4|0|200
A|HYLN|20250702|15:58:34.706741|S|100|1.4|0|100
A|HYLN|20250702|15:58:34.706741|S|1500|1.4|0|1500
A|HYLN|20250702|15:58:34.706741|S|100|1.4|0|100
A|HYLN|20250702|15:58:34.706742|S|100|1.4|0|100
A|HYLN|20250702|15:58:34.706744|S|200|1.4|0|200
A|HYLN|20250702|15:58:34.706744|S|100|1.4|0|100
A|HYLN|20250702|15:58:34.706744|S|100|1.4|0|100
A|HYLN|20250702|15:58:34.740561|S|100|1.4|0|100
A|HYLN|20250702|15:59:05.701254|S|100|1.4|0|100
A|HYLN|20250702|15:59:05.701255|S|200|1.4|0|200
A|HYLN|20250702|15:59:05.701255|S|300|1.4|0|300
A|HYLN|20250702|15:59:05.701255|S|200|1.4|0|200
A|HYLN|20250702|15:59:46.010948|S|100|1.4|0|100
A|HYLN|20250702|15:59:46.010948|S|200|1.4|0|200
A|HYLN|20250702|15:59:46.010948|S|100|1.4|0|100
A|HYLN|20250702|15:59:46.010948|S|100|1.4|0|100
A|HYLN|20250702|15:59:46.010949|S|100|1.4|0|100
A|HYLN|20250702|15:59:46.010966|S|100|1.4|0|100
A|HYLN|20250702|15:59:49.060741|S|100|1.4|0|100
A|HYLN|20250702|15:59:50.416331|S|45|1.4|0|45
A|HYLN|20250702|15:59:50.416331|S|55|1.4|0|55
A|HYLN|20250702|15:59:51.754338|S|25|1.4|0|25
A|HYLN|20250702|15:59:51.754338|S|75|1.4|0|75
A|HYLN|20250702|15:59:52.818871|S|100|1.4|0|100
A|HYLN|20250702|15:59:53.061979|S|196|1.4|0|196
A|HYLN|20250702|15:59:53.155096|S|863|1.39|0|863
A|HYLN|20250702|15:59:53.155096|S|808|1.4|0|808
A|HYLN|20250702|15:59:53.155096|S|200|1.4|0|200
A|HYLN|20250702|15:59:53.155096|S|100|1.39|0|100
A|HYLN|20250702|15:59:54.199664|S|100|1.4|0|100
A|HYLN|20250702|15:59:54.199772|S|4873|1.4|0|4873
A|HYLN|20250702|15:59:55.032788|S|9|1.4|0|9
A|HYLN|20250702|15:59:55.109063|S|7|1.4|0|7
A|HYLN|20250702|15:59:55.844740|S|84|1.4|0|84
A|HYLN|20250702|15:59:55.844740|S|16|1.4|0|16
A|HYLN|20250702|16:00:00.062087|S|103571|1.4|77178|33268
A|HYMB|20250702|12:09:25.781254|S|20|24.65|0|20
A|HYMB|20250702|12:09:25.781306|S|5|24.65|0|5
A|HYMB|20250702|12:09:25.781362|S|57|24.65|0|57
A|HYMB|20250702|14:04:22.253845|S|100|24.66|0|100
A|HYMB|20250702|15:49:29.650221|S|100|24.68|0|100
A|HYMC|20250702|11:53:39.186087|S|56|3.17|0|56
A|HYMC|20250702|11:53:39.186133|S|44|3.17|0|44
A|HYMC|20250702|13:26:28.132821|S|100|3.15|0|100
A|HYT|20250702|14:04:07.705308|S|100|9.82|0|100
A|HZO|20250702|10:00:00.808298|S|11|26.735|0|11
A|HZO|20250702|10:20:21.496931|S|100|26.7|0|100
A|HZO|20250702|10:33:29.042087|S|6|27.145|0|6
A|HZO|20250702|10:44:26.156958|S|2|27.09|0|2
A|HZO|20250702|10:50:29.862068|S|4|26.95|0|4
A|HZO|20250702|12:26:48.168998|S|1|27.37|0|1
A|HZO|20250702|12:38:30.035691|S|1|27.3|0|1
A|HZO|20250702|13:39:17.416252|S|2|27.19|0|2
A|HZO|20250702|13:39:17.416634|S|2|27.18|0|2
A|HZO|20250702|14:20:19.062116|S|100|27.49|0|100
A|HZO|20250702|14:26:21.734384|S|1|27.47|0|1
A|HZO|20250702|15:56:58.772103|S|26|27.64|0|26
A|IAC|20250702|10:44:17.012537|S|50|38.89|0|50
A|IAC|20250702|13:00:06.619030|S|75|38.86|0|75
A|IAC|20250702|13:31:08.248995|S|1|38.82|0|1
A|IAC|20250702|15:56:53.662498|S|28|39.275|0|28
A|IAC|20250702|15:57:53.027296|S|3|39.31|0|3
A|IAC|20250702|15:58:51.411054|S|1|39.37|0|1
A|IAE|20250702|14:14:15.625946|S|100|6.94|0|100
A|IAE|20250702|14:49:19.804754|S|100|6.95|0|100
A|IAF|20250702|09:30:00.078708|S|796|4.51|55654|199
A|IAF|20250702|10:42:39.483992|E|300|4.51|0|300
A|IAF|20250702|10:42:39.484057|E|163|4.51|0|163
A|IAF|20250702|10:42:39.484536|E|171|4.51|0|171
A|IAF|20250702|13:53:51.414504|S|6|4.5|0|6
A|IAF|20250702|15:03:28.527134|S|180|4.51|0|180
A|IAF|20250702|15:03:28.527314|S|23|4.51|0|23
A|IAF|20250702|15:03:28.527504|S|100|4.51|0|100
A|IAF|20250702|15:03:28.527662|S|38|4.51|0|38
A|IAF|20250702|15:14:26.955556|S|159|4.51|0|159
A|IAF|20250702|15:14:26.955556|S|41|4.51|0|41
A|IAF|20250702|15:14:26.956045|S|55|4.51|0|55
A|IAF|20250702|15:57:02.263559|S|38|4.51|0|38
A|IAF|20250702|15:57:02.263559|S|100|4.51|0|100
A|IAF|20250702|15:57:02.263559|S|100|4.51|0|100
A|IAF|20250702|15:57:02.263559|S|4|4.51|0|4
A|IAF|20250702|15:57:02.265411|S|62|4.51|0|62
A|IAF|20250702|15:57:02.265411|S|100|4.51|0|100
A|IAF|20250702|15:57:02.265411|S|300|4.51|0|300
A|IAF|20250702|15:57:02.265813|S|190|4.51|0|190
A|IAF|20250702|16:00:00.071393|S|243|4.51|78445|226
A|IAG|20250702|10:36:19.085453|S|100|7.315|0|100
A|IAG|20250702|11:07:54.580839|S|100|7.26|0|100
A|IAG|20250702|12:04:54.321997|S|100|7.21|0|100
A|IAG|20250702|12:46:50.456401|S|100|7.34|0|100
A|IAG|20250702|13:16:55.351773|S|2|7.36|0|2
A|IAG|20250702|13:35:18.933266|S|500|7.37|0|500
A|IAG|20250702|13:36:21.546729|S|100|7.36|0|100
A|IAG|20250702|13:45:36.164711|S|100|7.35|0|100
A|IAG|20250702|14:29:13.586933|S|100|7.325|0|100
A|IAG|20250702|15:45:46.123712|S|100|7.465|0|100
A|IAGG|20250702|10:23:38.503489|S|400|51.01|0|400
A|IAGG|20250702|10:50:14.624352|S|10|51.02|0|10
A|IAGG|20250702|10:51:03.279712|S|10|51.02|0|10
A|IAGG|20250702|11:17:12.744294|S|400|51.02|0|400
A|IAGG|20250702|11:22:18.474633|S|74|51.02|0|74
A|IAGG|20250702|11:22:18.474959|S|26|51.02|0|26
A|IAGG|20250702|11:23:43.783599|S|300|51.01|0|300
A|IAGG|20250702|11:25:19.789077|S|100|51.01|0|100
A|IAGG|20250702|11:26:37.804268|S|400|51|0|400
A|IAGG|20250702|11:29:48.422498|S|300|51|0|300
A|IAGG|20250702|11:30:32.812573|S|56|51.01|0|56
A|IAGG|20250702|13:19:47.284726|S|10|50.995|0|10
A|IAGG|20250702|15:13:01.334621|S|10|51.015|0|10
A|IAGG|20250702|15:13:46.181004|S|10|51.015|0|10
A|IAGG|20250702|15:16:51.159909|S|10|51.015|0|10
A|IAI|20250702|15:24:48.299270|S|54|170.72|0|54
A|IART|20250702|09:53:18.610853|S|16|13.18|0|16
A|IART|20250702|09:53:18.610883|S|10|13.18|0|10
A|IART|20250702|09:53:18.610905|S|5|13.18|0|5
A|IART|20250702|09:53:18.610905|S|49|13.18|0|49
A|IART|20250702|10:27:24.585243|S|4|13.315|0|4
A|IART|20250702|10:27:24.585314|S|4|13.315|0|4
A|IART|20250702|11:01:58.256148|S|5|13.36|0|5
A|IART|20250702|12:17:27.213563|S|200|13.59|0|200
A|IART|20250702|13:06:07.886858|S|200|13.54|0|200
A|IART|20250702|13:39:43.099295|S|10|13.57|0|10
A|IART|20250702|13:45:32.084921|S|150|13.5|0|150
A|IART|20250702|14:08:59.066882|S|10|13.46|0|10
A|IART|20250702|14:08:59.068545|S|5|13.47|0|5
A|IART|20250702|14:08:59.068545|S|15|13.47|0|15
A|IART|20250702|15:01:23.463669|S|400|13.58|0|400
A|IART|20250702|15:23:52.836494|S|200|13.58|0|200
A|IART|20250702|15:23:52.836515|S|88|13.58|0|88
A|IART|20250702|15:26:07.312749|S|10|13.56|0|10
A|IART|20250702|15:54:47.239108|S|19|13.49|0|19
A|IART|20250702|15:54:47.239128|S|181|13.49|0|181
A|IAS|20250702|11:02:00.772116|S|10|8.43|0|10
A|IAS|20250702|11:06:10.289544|S|10|8.43|0|10
A|IAS|20250702|11:08:40.453505|S|11|8.43|0|11
A|IAS|20250702|11:48:44.091883|S|99|8.42|0|99
A|IAS|20250702|12:03:11.749728|S|1|8.395|0|1
A|IAS|20250702|13:15:55.251802|S|6|8.355|0|6
A|IAS|20250702|13:26:49.556188|S|100|8.36|0|100
A|IAT|20250702|10:54:48.743308|S|100|51.5|0|100
A|IAT|20250702|10:54:48.744010|S|100|51.5|0|100
A|IAT|20250702|10:58:49.363244|S|35|51.57|0|35
A|IAT|20250702|11:09:14.876089|S|100|51.67|0|100
A|IAT|20250702|15:21:16.205673|S|21|51.87|0|21
A|IAT|20250702|15:34:27.684143|S|100|51.785|0|100
A|IAT|20250702|15:58:03.420543|S|27|51.94|0|27
A|IAU|20250702|09:56:47.703334|S|5|62.86|0|5
A|IAU|20250702|10:01:05.559904|S|200|62.89|0|200
A|IAU|20250702|10:01:05.560994|S|100|62.9|0|100
A|IAU|20250702|10:01:05.560994|S|700|62.895|0|700
A|IAU|20250702|10:12:29.366064|S|111|62.87|0|111
A|IAU|20250702|10:12:31.430596|S|63|62.87|0|63
A|IAU|20250702|10:12:31.430678|S|26|62.87|0|26
A|IAU|20250702|10:18:29.759423|S|5|62.84|0|5
A|IAU|20250702|10:18:29.759424|S|40|62.84|0|40
A|IAU|20250702|10:18:29.759424|S|5|62.84|0|5
A|IAU|20250702|10:18:29.759424|S|10|62.84|0|10
A|IAU|20250702|10:18:29.759424|S|15|62.84|0|15
A|IAU|20250702|10:18:29.759425|S|5|62.84|0|5
A|IAU|20250702|10:26:22.796648|S|150|62.89|0|150
A|IAU|20250702|10:26:22.796649|S|10|62.89|0|10
A|IAU|20250702|10:55:34.647043|S|100|62.98|0|100
A|IAU|20250702|11:17:10.256371|S|100|62.93|0|100
A|IAU|20250702|12:15:05.856034|S|100|63.07|0|100
A|IAU|20250702|12:41:52.583706|S|5|63.08|0|5
A|IAU|20250702|13:01:21.021231|S|100|63.12|0|100
A|IAU|20250702|13:45:51.311378|S|100|63.1|0|100
A|IAU|20250702|13:45:51.311378|S|2|63.1|0|2
A|IAU|20250702|14:17:24.584405|S|200|63.17|0|200
A|IAU|20250702|14:17:54.690477|S|100|63.17|0|100
A|IAU|20250702|15:23:47.913719|S|5|63.24|0|5
A|IAU|20250702|15:52:15.728220|S|100|63.27|0|100
A|IAU|20250702|15:58:21.778217|S|400|63.285|0|400
A|IAU|20250702|15:58:21.778281|S|400|63.285|0|400
A|IAUM|20250702|11:08:40.999585|S|200|33.32|0|200
A|IAUM|20250702|15:25:03.496530|S|6|33.45|0|6
A|IAUM|20250702|15:33:20.972142|S|200|33.465|0|200
A|IAUX|20250702|09:30:00.130439|E|12331|.6232|58431|192
A|IAUX|20250702|09:30:00.130439|S|12331|.6232|58431|461
A|IAUX|20250702|09:36:00.797280|S|37|.6405|0|37
A|IAUX|20250702|09:36:00.797606|S|42|.6405|0|42
A|IAUX|20250702|09:44:29.820843|S|100|.6346|0|100
A|IAUX|20250702|09:44:44.823152|S|100|.6346|0|100
A|IAUX|20250702|09:46:25.802738|S|846|.6345|0|846
A|IAUX|20250702|09:46:25.824459|S|242|.6345|0|242
A|IAUX|20250702|09:46:25.843571|S|58|.6345|0|58
A|IAUX|20250702|09:46:25.851161|S|100|.6345|0|100
A|IAUX|20250702|09:46:25.872505|S|500|.6345|0|500
A|IAUX|20250702|09:46:25.878979|S|100|.6345|0|100
A|IAUX|20250702|09:46:25.883084|S|100|.6345|0|100
A|IAUX|20250702|09:46:25.937942|S|500|.6345|0|500
A|IAUX|20250702|09:46:25.941362|S|100|.6345|0|100
A|IAUX|20250702|10:19:25.324770|S|100|.622|0|100
A|IAUX|20250702|10:28:13.929618|S|100|.6221|0|100
A|IAUX|20250702|10:30:50.321821|S|100|.6222|0|100
A|IAUX|20250702|10:33:02.138326|S|20|.6216|0|20
A|IAUX|20250702|10:33:19.682946|S|200|.6232|0|200
A|IAUX|20250702|10:33:19.682946|S|100|.6232|0|100
A|IAUX|20250702|10:37:21.952330|S|3|.6222|0|3
A|IAUX|20250702|10:41:10.242890|S|20|.6211|0|20
A|IAUX|20250702|10:41:29.201559|S|100|.62|0|100
A|IAUX|20250702|10:47:44.996702|S|100|.6204|0|100
A|IAUX|20250702|10:47:48.848602|S|100|.6204|0|100
A|IAUX|20250702|10:47:49.962600|S|100|.6204|0|100
A|IAUX|20250702|10:47:50.983220|S|100|.6204|0|100
A|IAUX|20250702|10:48:12.213167|S|100|.6204|0|100
A|IAUX|20250702|10:57:31.975241|S|100|.6202|0|100
A|IAUX|20250702|10:57:31.975639|S|100|.6202|0|100
A|IAUX|20250702|10:57:33.319290|S|20|.6202|0|20
A|IAUX|20250702|10:57:33.321793|S|400|.6202|0|400
A|IAUX|20250702|10:57:33.334468|S|180|.6202|0|180
A|IAUX|20250702|10:57:37.597271|S|100|.6204|0|100
A|IAUX|20250702|10:57:43.819218|S|100|.6205|0|100
A|IAUX|20250702|10:57:54.425543|S|100|.6232|0|100
A|IAUX|20250702|10:57:54.425543|S|100|.6232|0|100
A|IAUX|20250702|11:10:34.979712|S|100|.6224|0|100
A|IAUX|20250702|11:12:08.471235|S|87|.6223|0|87
A|IAUX|20250702|11:12:25.524583|S|100|.6213|0|100
A|IAUX|20250702|11:12:25.532010|S|100|.6219|0|100
A|IAUX|20250702|11:12:25.532010|S|158|.6219|0|158
A|IAUX|20250702|11:12:25.540067|S|100|.6212|0|100
A|IAUX|20250702|11:12:25.547300|S|100|.6206|0|100
A|IAUX|20250702|11:13:57.957361|S|100|.6216|0|100
A|IAUX|20250702|11:15:24.893320|S|100|.6224|0|100
A|IAUX|20250702|11:31:15.644900|S|100|.6228|0|100
A|IAUX|20250702|11:38:05.445536|S|100|.62|0|100
A|IAUX|20250702|11:38:05.445557|S|100|.62|0|100
A|IAUX|20250702|11:38:05.445557|S|1341|.62|0|1341
A|IAUX|20250702|11:45:13.355311|S|100|.6186|0|100
A|IAUX|20250702|11:47:20.822672|S|200|.6186|0|200
A|IAUX|20250702|11:48:07.014109|S|100|.6187|0|100
A|IAUX|20250702|11:50:37.757242|S|100|.6187|0|100
A|IAUX|20250702|11:51:16.631337|S|100|.6188|0|100
A|IAUX|20250702|11:53:34.365708|S|100|.6188|0|100
A|IAUX|20250702|12:01:31.303354|S|100|.6167|0|100
A|IAUX|20250702|12:18:50.835429|S|100|.6132|0|100
A|IAUX|20250702|12:18:50.848136|S|100|.6137|0|100
A|IAUX|20250702|12:18:50.848942|S|224|.6137|0|224
A|IAUX|20250702|12:18:50.849323|S|76|.6137|0|76
A|IAUX|20250702|12:39:00.678282|S|100|.6161|0|100
A|IAUX|20250702|12:39:00.678282|S|100|.6161|0|100
A|IAUX|20250702|12:48:37.978784|S|100|.6168|0|100
A|IAUX|20250702|12:48:39.085475|S|100|.6168|0|100
A|IAUX|20250702|12:49:08.197934|S|100|.6188|0|100
A|IAUX|20250702|13:09:07.310412|S|100|.619|0|100
A|IAUX|20250702|13:10:05.983890|S|100|.6189|0|100
A|IAUX|20250702|13:10:38.404602|S|100|.6176|0|100
A|IAUX|20250702|13:13:45.232265|S|100|.6176|0|100
A|IAUX|20250702|13:20:33.465890|S|100|.6173|0|100
A|IAUX|20250702|13:36:11.469893|S|100|.6151|0|100
A|IAUX|20250702|13:38:09.598551|S|200|.6155|0|200
A|IAUX|20250702|13:41:54.617266|S|100|.6156|0|100
A|IAUX|20250702|13:49:39.079069|S|100|.6147|0|100
A|IAUX|20250702|13:49:39.079185|S|100|.6148|0|100
A|IAUX|20250702|14:19:53.255708|S|54|.6149|0|54
A|IAUX|20250702|14:19:53.256526|S|46|.6149|0|46
A|IAUX|20250702|14:19:53.256527|S|76|.6149|0|76
A|IAUX|20250702|14:22:57.113318|S|100|.6151|0|100
A|IAUX|20250702|14:22:57.113318|S|100|.615|0|100
A|IAUX|20250702|14:22:57.113318|S|100|.6151|0|100
A|IAUX|20250702|14:23:05.626609|S|100|.6183|0|100
A|IAUX|20250702|14:23:05.626609|S|100|.6183|0|100
A|IAUX|20250702|14:23:13.845157|S|100|.6205|0|100
A|IAUX|20250702|14:23:16.393078|S|47|.6215|0|47
A|IAUX|20250702|14:24:27.916996|S|20|.6221|0|20
A|IAUX|20250702|14:31:00.793532|S|100|.6186|0|100
A|IAUX|20250702|14:32:09.413948|S|100|.6198|0|100
A|IAUX|20250702|14:32:51.356722|S|100|.6198|0|100
A|IAUX|20250702|14:34:20.206898|S|100|.6184|0|100
A|IAUX|20250702|14:36:03.795548|S|100|.6184|0|100
A|IAUX|20250702|14:39:25.399198|S|100|.6184|0|100
A|IAUX|20250702|14:51:41.937187|S|88|.6142|0|88
A|IAUX|20250702|14:51:53.262740|S|88|.6142|0|88
A|IAUX|20250702|14:52:12.813944|S|12|.6142|0|12
A|IAUX|20250702|14:55:17.104061|S|100|.6141|0|100
A|IAUX|20250702|14:55:49.687375|S|100|.6145|0|100
A|IAUX|20250702|14:55:49.707891|S|100|.6151|0|100
A|IAUX|20250702|14:56:11.820753|S|100|.6154|0|100
A|IAUX|20250702|14:56:11.820753|S|100|.6154|0|100
A|IAUX|20250702|14:59:46.240621|S|97|.6166|0|97
A|IAUX|20250702|15:09:11.799493|S|100|.6142|0|100
A|IAUX|20250702|15:09:11.805864|S|100|.6143|0|100
A|IAUX|20250702|15:09:11.811953|S|100|.6144|0|100
A|IAUX|20250702|15:09:11.818456|S|100|.6145|0|100
A|IAUX|20250702|15:09:13.696565|S|100|.615|0|100
A|IAUX|20250702|15:09:13.696565|S|100|.615|0|100
A|IAUX|20250702|15:09:15.148559|S|100|.6159|0|100
A|IAUX|20250702|15:09:15.718268|S|100|.6161|0|100
A|IAUX|20250702|15:09:22.520345|S|100|.6188|0|100
A|IAUX|20250702|15:09:42.539306|S|100|.6163|0|100
A|IAUX|20250702|15:14:59.354347|S|100|.6174|0|100
A|IAUX|20250702|15:14:59.380893|S|100|.6175|0|100
A|IAUX|20250702|15:14:59.401990|S|100|.6176|0|100
A|IAUX|20250702|15:14:59.401991|S|100|.6176|0|100
A|IAUX|20250702|15:21:40.420672|S|100|.6181|0|100
A|IAUX|20250702|15:22:05.450461|S|100|.618|0|100
A|IAUX|20250702|15:23:23.964644|S|100|.6182|0|100
A|IAUX|20250702|15:23:40.903169|S|100|.6237|0|100
A|IAUX|20250702|15:23:40.903169|S|100|.6237|0|100
A|IAUX|20250702|15:26:08.036544|S|100|.6205|0|100
A|IAUX|20250702|15:29:51.666548|S|100|.6178|0|100
A|IAUX|20250702|15:29:51.666548|S|500|.6176|0|500
A|IAUX|20250702|15:29:51.679827|S|100|.6167|0|100
A|IAUX|20250702|15:29:51.679827|S|100|.6167|0|100
A|IAUX|20250702|15:29:51.679827|S|100|.6167|0|100
A|IAUX|20250702|15:29:51.692682|S|100|.6165|0|100
A|IAUX|20250702|15:29:52.884720|S|100|.6164|0|100
A|IAUX|20250702|15:33:20.714522|S|100|.6174|0|100
A|IAUX|20250702|15:33:36.704660|S|100|.6176|0|100
A|IAUX|20250702|15:33:39.798603|S|100|.618|0|100
A|IAUX|20250702|15:33:39.798603|S|100|.618|0|100
A|IAUX|20250702|15:38:02.048649|S|94|.6173|0|94
A|IAUX|20250702|15:38:04.199251|S|88|.6173|0|88
A|IAUX|20250702|15:38:04.199251|S|6|.6173|0|6
A|IAUX|20250702|15:39:03.030832|S|100|.6169|0|100
A|IAUX|20250702|15:39:03.030846|S|800|.6169|0|800
A|IAUX|20250702|15:39:03.030846|S|100|.6169|0|100
A|IAUX|20250702|15:39:03.034964|S|100|.6168|0|100
A|IAUX|20250702|15:39:56.200925|S|100|.6173|0|100
A|IAUX|20250702|15:39:56.200925|S|100|.6173|0|100
A|IAUX|20250702|15:39:56.203193|S|100|.6175|0|100
A|IAUX|20250702|15:39:56.245477|S|100|.6234|0|100
A|IAUX|20250702|15:39:56.249168|S|100|.6257|0|100
A|IAUX|20250702|15:39:56.266145|S|100|.6267|0|100
A|IAUX|20250702|15:39:57.457863|S|100|.6241|0|100
A|IAUX|20250702|15:39:57.460680|S|21|.6242|0|21
A|IAUX|20250702|15:43:04.028124|S|100|.6194|0|100
A|IAUX|20250702|15:43:55.120853|S|87|.6194|0|87
A|IAUX|20250702|15:45:06.162064|S|100|.6187|0|100
A|IAUX|20250702|15:49:59.100082|S|100|.6183|0|100
A|IAUX|20250702|15:51:34.382680|S|100|.6195|0|100
A|IAUX|20250702|15:51:41.485601|S|100|.6206|0|100
A|IAUX|20250702|15:51:44.269731|S|69|.6217|0|69
A|IAUX|20250702|15:51:49.345650|S|100|.622|0|100
A|IAUX|20250702|15:52:29.124672|S|100|.622|0|100
A|IAUX|20250702|15:53:27.488592|S|100|.622|0|100
A|IAUX|20250702|15:54:14.336545|S|100|.6222|0|100
A|IAUX|20250702|15:56:32.701001|S|200|.626|0|200
A|IAUX|20250702|15:57:27.126057|S|100|.6253|0|100
A|IAUX|20250702|15:58:29.753723|S|100|.6249|0|100
A|IAUX|20250702|15:58:43.075415|S|89|.6249|0|89
A|IAUX|20250702|15:58:52.061920|S|11|.6249|0|11
A|IAUX|20250702|15:58:52.061920|S|89|.6249|0|89
A|IAUX|20250702|15:59:09.011220|S|200|.6238|0|200
A|IAUX|20250702|15:59:28.170885|S|100|.6249|0|100
A|IAUX|20250702|15:59:28.170885|S|100|.6249|0|100
A|IAUX|20250702|15:59:50.316570|S|178|.6238|0|178
A|IAUX|20250702|15:59:51.096327|S|67|.6238|0|67
A|IAUX|20250702|15:59:58.211502|S|100|.6249|0|100
A|IAUX|20250702|15:59:58.229808|S|200|.6258|0|200
A|IAUX|20250702|15:59:58.229809|S|116|.626|0|116
A|IAUX|20250702|15:59:58.229809|S|114|.6258|0|114
A|IAUX|20250702|15:59:58.229810|S|100|.626|0|100
A|IAUX|20250702|15:59:58.229811|S|2|.6262|0|2
A|IAUX|20250702|15:59:58.229811|S|600|.626|0|600
A|IAUX|20250702|15:59:58.229811|S|214|.6262|0|214
A|IAUX|20250702|15:59:58.229811|S|129|.6264|0|129
A|IAUX|20250702|15:59:58.229812|S|100|.6264|0|100
A|IAUX|20250702|15:59:58.229812|S|100|.6266|0|100
A|IAUX|20250702|15:59:58.229812|S|142|.6266|0|142
A|IAUX|20250702|15:59:58.229905|S|155|.6268|0|155
A|IAUX|20250702|15:59:58.229906|S|100|.6268|0|100
A|IAUX|20250702|15:59:58.229906|S|180|.627|0|180
A|IAUX|20250702|15:59:58.229906|S|87|.627|0|87
A|IAUX|20250702|15:59:58.229908|S|193|.6274|0|193
A|IAUX|20250702|15:59:58.229908|S|193|.6272|0|193
A|IAUX|20250702|15:59:58.229908|S|87|.6272|0|87
A|IAUX|20250702|15:59:58.229908|S|49|.6274|0|49
A|IAUX|20250702|15:59:58.229909|S|8990|.6275|0|8990
A|IAUX|20250702|15:59:58.229909|S|179|.6278|0|179
A|IAUX|20250702|15:59:58.229909|S|51|.6274|0|51
A|IAUX|20250702|15:59:58.229909|S|305|.6276|0|305
A|IAUX|20250702|15:59:58.229910|S|300|.6278|0|300
A|IAUX|20250702|15:59:58.241676|S|500|.626|0|500
A|IAUX|20250702|15:59:58.243873|S|118|.626|0|118
A|IAUX|20250702|15:59:58.247525|S|442|.6266|0|442
A|IAUX|20250702|16:00:00.088431|E|202413|.6365|82078|1000
A|IAUX|20250702|16:00:00.088431|S|202413|.6365|82078|51340
A|IBB|20250702|09:47:39.804724|S|100|128.08|0|100
A|IBB|20250702|10:12:47.658797|S|1|129.04|0|1
A|IBB|20250702|10:12:47.799181|S|9|129.04|0|9
A|IBB|20250702|10:15:28.838253|S|100|128.86|0|100
A|IBB|20250702|10:15:28.839826|S|139|128.86|0|139
A|IBB|20250702|10:15:28.839826|S|100|128.86|0|100
A|IBB|20250702|10:31:06.879447|S|100|129.16|0|100
A|IBB|20250702|10:31:06.879447|S|100|129.16|0|100
A|IBB|20250702|10:31:06.879514|S|100|129.16|0|100
A|IBB|20250702|10:31:06.879515|S|17|129.16|0|17
A|IBB|20250702|10:31:06.879515|S|83|129.16|0|83
A|IBB|20250702|10:31:06.879539|S|41|129.16|0|41
A|IBB|20250702|12:04:08.863671|S|100|129.3|0|100
A|IBB|20250702|12:04:16.097772|S|54|129.3|0|54
A|IBB|20250702|12:04:16.097772|S|100|129.3|0|100
A|IBB|20250702|12:04:16.097841|S|100|129.3|0|100
A|IBB|20250702|15:18:23.384841|S|100|129.54|0|100
A|IBB|20250702|15:18:23.385045|S|100|129.54|0|100
A|IBB|20250702|15:18:23.435435|S|24|129.54|0|24
A|IBB|20250702|15:21:00.630253|S|100|129.5|0|100
A|IBB|20250702|15:21:15.502603|S|100|129.5|0|100
A|IBB|20250702|15:23:07.022637|S|118|129.45|0|118
A|IBB|20250702|15:23:43.322891|S|106|129.48|0|106
A|IBB|20250702|15:23:57.769578|S|113|129.54|0|113
A|IBB|20250702|15:58:02.334662|S|100|129.5|0|100
A|IBB|20250702|15:59:17.084641|S|18|129.52|0|18
A|IBCP|20250702|11:38:42.518600|S|100|33.72|0|100
A|IBDR|20250702|14:22:12.444900|S|100|24.165|0|100
A|IBDR|20250702|14:22:12.444900|S|100|24.165|0|100
A|IBDR|20250702|14:22:12.444901|S|100|24.165|0|100
A|IBDR|20250702|14:22:12.444901|S|100|24.165|0|100
A|IBDR|20250702|14:22:12.444901|S|100|24.165|0|100
A|IBDR|20250702|14:22:12.444903|S|100|24.165|0|100
A|IBDR|20250702|14:22:12.444903|S|6|24.165|0|6
A|IBDR|20250702|14:53:25.501023|S|400|24.165|0|400
A|IBDR|20250702|14:53:25.501687|S|100|24.165|0|100
A|IBDR|20250702|14:53:25.501687|S|100|24.165|0|100
A|IBDR|20250702|15:28:18.434748|S|150|24.165|0|150
A|IBDS|20250702|14:01:07.569009|S|100|24.17|0|100
A|IBDS|20250702|14:01:07.576851|S|100|24.17|0|100
A|IBDT|20250702|10:46:25.660823|S|100|25.31|0|100
A|IBDT|20250702|13:21:55.571602|S|100|25.3|0|100
A|IBDT|20250702|14:53:27.566665|S|100|25.31|0|100
A|IBDU|20250702|13:11:12.123399|S|100|23.225|0|100
A|IBDU|20250702|13:11:12.138860|S|100|23.23|0|100
A|IBDV|20250702|13:04:41.227120|S|100|21.86|0|100
A|IBDV|20250702|14:36:59.601491|S|100|21.87|0|100
A|IBEX|20250702|12:27:46.350964|S|28|29.56|0|28
A|IBEX|20250702|15:29:52.347066|S|37|29.73|0|37
A|IBHE|20250702|13:28:03.396054|S|100|23.165|0|100
A|IBHE|20250702|13:31:11.737027|S|100|23.17|0|100
A|IBIB|20250702|13:39:46.671206|S|100|25.255|0|100
A|IBIO|20250702|15:30:43.585378|S|16|.7262|0|16
A|IBIT|20250702|09:30:33.170025|S|500|61.02|0|500
A|IBIT|20250702|09:35:43.618154|S|500|61.15|0|500
A|IBIT|20250702|09:38:09.353549|S|200|61.125|0|200
A|IBIT|20250702|09:40:54.045658|S|200|61.23|0|200
A|IBIT|20250702|09:42:43.568594|S|1200|61.23|0|1200
A|IBIT|20250702|09:43:55.701588|S|55|61.25|0|55
A|IBIT|20250702|09:45:04.620078|S|100|61.275|0|100
A|IBIT|20250702|09:45:29.708842|S|1200|61.26|0|1200
A|IBIT|20250702|09:46:35.372125|S|500|61.3|0|500
A|IBIT|20250702|09:50:01.128888|S|593|61.33|0|593
A|IBIT|20250702|09:51:09.349448|S|200|61.26|0|200
A|IBIT|20250702|09:51:09.349467|S|200|61.26|0|200
A|IBIT|20250702|09:51:09.349718|S|200|61.26|0|200
A|IBIT|20250702|09:56:39.393897|S|600|61.26|0|600
A|IBIT|20250702|09:59:52.630050|S|200|61.29|0|200
A|IBIT|20250702|10:08:20.703274|S|700|61.36|0|700
A|IBIT|20250702|10:10:19.038577|S|200|61.36|0|200
A|IBIT|20250702|10:10:19.040555|S|1200|61.37|0|1200
A|IBIT|20250702|10:12:41.933250|S|1200|61.43|0|1200
A|IBIT|20250702|10:12:58.082550|S|400|61.41|0|400
A|IBIT|20250702|10:14:19.029763|S|1200|61.38|0|1200
A|IBIT|20250702|10:14:47.963945|S|1200|61.42|0|1200
A|IBIT|20250702|10:14:47.963945|S|100|61.415|0|100
A|IBIT|20250702|10:15:47.609648|S|1000|61.29|0|1000
A|IBIT|20250702|10:15:47.609648|S|200|61.285|0|200
A|IBIT|20250702|10:15:47.615588|S|100|61.29|0|100
A|IBIT|20250702|10:21:14.900036|S|800|61.3|0|800
A|IBIT|20250702|10:36:02.690371|S|1|61.31|0|1
A|IBIT|20250702|10:38:48.423761|S|500|61.4|0|500
A|IBIT|20250702|10:46:30.958115|S|1800|61.38|0|1800
A|IBIT|20250702|10:51:02.635242|S|500|61.49|0|500
A|IBIT|20250702|10:58:01.977325|S|300|61.51|0|300
A|IBIT|20250702|10:58:01.978285|S|50|61.51|0|50
A|IBIT|20250702|10:58:48.776954|S|50|61.54|0|50
A|IBIT|20250702|10:58:48.777714|S|600|61.54|0|600
A|IBIT|20250702|10:58:51.657470|S|500|61.54|0|500
A|IBIT|20250702|11:02:56.102781|S|700|61.6|0|700
A|IBIT|20250702|11:05:09.346722|S|100|61.615|0|100
A|IBIT|20250702|11:05:09.346722|S|1200|61.62|0|1200
A|IBIT|20250702|11:10:00.451094|S|700|61.63|0|700
A|IBIT|20250702|11:10:41.641871|S|792|61.67|0|792
A|IBIT|20250702|11:13:51.765587|S|1|61.67|0|1
A|IBIT|20250702|11:14:33.169955|S|200|61.645|0|200
A|IBIT|20250702|11:27:30.283527|S|56|61.62|0|56
A|IBIT|20250702|11:29:10.222224|S|200|61.57|0|200
A|IBIT|20250702|11:33:25.454193|S|500|61.53|0|500
A|IBIT|20250702|11:55:53.827168|S|20|61.785|0|20
A|IBIT|20250702|11:58:16.192367|S|200|61.825|0|200
A|IBIT|20250702|11:58:16.194156|S|25|61.81|0|25
A|IBIT|20250702|11:58:20.200464|S|500|61.82|0|500
A|IBIT|20250702|11:58:20.200465|S|205|61.82|0|205
A|IBIT|20250702|11:58:38.597325|S|1100|61.86|0|1100
A|IBIT|20250702|11:58:38.597325|S|100|61.855|0|100
A|IBIT|20250702|12:00:31.211495|S|100|61.895|0|100
A|IBIT|20250702|12:02:23.586266|S|20|61.88|0|20
A|IBIT|20250702|12:03:01.933794|S|900|61.88|0|900
A|IBIT|20250702|12:03:01.941120|S|400|61.88|0|400
A|IBIT|20250702|12:04:10.600061|S|1200|61.95|0|1200
A|IBIT|20250702|12:04:40.920942|S|1200|61.96|0|1200
A|IBIT|20250702|12:04:59.470572|S|1200|61.98|0|1200
A|IBIT|20250702|12:05:34.887325|S|300|62.05|0|300
A|IBIT|20250702|12:05:37.216359|S|1000|62.08|0|1000
A|IBIT|20250702|12:10:10.621955|S|1200|62.29|0|1200
A|IBIT|20250702|12:11:41.404337|S|740|62.31|0|740
A|IBIT|20250702|12:13:23.653022|S|100|62.22|0|100
A|IBIT|20250702|12:13:29.020681|S|200|62.19|0|200
A|IBIT|20250702|12:14:12.365764|S|100|62.225|0|100
A|IBIT|20250702|12:14:12.365764|S|100|62.225|0|100
A|IBIT|20250702|12:14:12.365764|S|1000|62.22|0|1000
A|IBIT|20250702|12:15:06.453774|S|39|62.31|0|39
A|IBIT|20250702|12:15:51.948608|S|100|62.25|0|100
A|IBIT|20250702|12:15:51.949320|S|100|62.25|0|100
A|IBIT|20250702|12:15:52.004634|S|20|62.26|0|20
A|IBIT|20250702|12:16:03.700615|S|300|62.29|0|300
A|IBIT|20250702|12:17:11.663658|S|100|62.355|0|100
A|IBIT|20250702|12:18:19.993841|S|769|62.32|0|769
A|IBIT|20250702|12:22:11.246005|S|900|62.26|0|900
A|IBIT|20250702|12:22:35.435942|S|254|62.25|0|254
A|IBIT|20250702|12:23:58.260423|S|100|62.22|0|100
A|IBIT|20250702|12:26:07.120563|S|15|62.14|0|15
A|IBIT|20250702|12:26:23.090616|S|300|62.12|0|300
A|IBIT|20250702|12:27:29.032080|S|100|62.13|0|100
A|IBIT|20250702|12:27:32.767061|S|200|62.125|0|200
A|IBIT|20250702|12:27:40.832241|S|100|62.135|0|100
A|IBIT|20250702|12:27:40.832241|S|100|62.13|0|100
A|IBIT|20250702|12:27:40.832242|S|1100|62.13|0|1100
A|IBIT|20250702|12:29:00.448494|S|1200|62.17|0|1200
A|IBIT|20250702|12:29:00.451774|S|1200|62.18|0|1200
A|IBIT|20250702|12:29:00.456075|S|1200|62.19|0|1200
A|IBIT|20250702|12:29:00.459346|S|1200|62.2|0|1200
A|IBIT|20250702|12:29:05.168539|S|100|62.18|0|100
A|IBIT|20250702|12:34:30.526641|S|1|62.16|0|1
A|IBIT|20250702|12:35:52.167582|S|1|62.2|0|1
A|IBIT|20250702|12:37:10.495522|S|1139|62.26|0|1139
A|IBIT|20250702|12:37:13.646344|S|300|62.23|0|300
A|IBIT|20250702|12:37:28.836561|S|100|62.25|0|100
A|IBIT|20250702|12:38:06.947453|S|178|62.25|0|178
A|IBIT|20250702|12:38:06.947464|S|178|62.25|0|178
A|IBIT|20250702|12:40:15.473995|S|100|62.345|0|100
A|IBIT|20250702|12:40:35.719400|S|1200|62.34|0|1200
A|IBIT|20250702|12:45:03.157779|S|360|62.36|0|360
A|IBIT|20250702|12:47:37.892749|S|100|62.35|0|100
A|IBIT|20250702|12:48:41.423639|S|322|62.31|0|322
A|IBIT|20250702|12:49:38.972336|S|100|62.365|0|100
A|IBIT|20250702|12:51:25.368122|S|1|62.32|0|1
A|IBIT|20250702|12:52:07.230211|S|100|62.3|0|100
A|IBIT|20250702|12:54:15.833773|S|100|62.335|0|100
A|IBIT|20250702|12:55:15.829181|S|200|62.32|0|200
A|IBIT|20250702|12:55:15.829301|S|200|62.32|0|200
A|IBIT|20250702|12:56:09.169228|S|100|62.28|0|100
A|IBIT|20250702|12:57:34.541521|S|82|62.28|0|82
A|IBIT|20250702|12:57:41.917327|S|600|62.32|0|600
A|IBIT|20250702|13:00:13.615419|S|400|62.35|0|400
A|IBIT|20250702|13:00:13.615504|S|400|62.35|0|400
A|IBIT|20250702|13:03:20.207589|S|100|62.335|0|100
A|IBIT|20250702|13:03:20.209005|S|100|62.335|0|100
A|IBIT|20250702|13:05:35.854814|S|100|62.31|0|100
A|IBIT|20250702|13:06:18.375641|S|100|62.28|0|100
A|IBIT|20250702|13:09:41.172495|S|100|62.265|0|100
A|IBIT|20250702|13:09:55.219682|S|100|62.27|0|100
A|IBIT|20250702|13:12:11.086332|S|119|62.23|0|119
A|IBIT|20250702|13:12:39.923851|S|1000|62.25|0|1000
A|IBIT|20250702|13:13:29.116501|S|100|62.295|0|100
A|IBIT|20250702|13:13:29.116501|S|1200|62.3|0|1200
A|IBIT|20250702|13:24:36.338629|S|97|62.39|0|97
A|IBIT|20250702|13:33:38.984544|S|500|62.23|0|500
A|IBIT|20250702|13:34:03.105082|S|900|62.25|0|900
A|IBIT|20250702|13:34:03.105851|S|300|62.25|0|300
A|IBIT|20250702|13:35:52.261088|S|800|62.25|0|800
A|IBIT|20250702|13:36:53.698272|S|900|62.2|0|900
A|IBIT|20250702|13:38:08.104844|S|200|62.11|0|200
A|IBIT|20250702|13:38:08.277137|S|134|62.03|0|134
A|IBIT|20250702|13:38:08.278940|S|178|62.03|0|178
A|IBIT|20250702|13:38:08.280606|S|178|62.03|0|178
A|IBIT|20250702|13:38:08.281394|S|60|62.03|0|60
A|IBIT|20250702|13:38:08.282964|S|124|62.03|0|124
A|IBIT|20250702|13:38:08.376010|S|249|62.05|0|249
A|IBIT|20250702|13:38:08.376064|S|311|62.05|0|311
A|IBIT|20250702|13:39:54.545113|S|500|62.06|0|500
A|IBIT|20250702|13:39:54.547316|S|1200|62.06|0|1200
A|IBIT|20250702|13:41:52.993283|S|100|62.02|0|100
A|IBIT|20250702|13:44:34.662593|S|200|62.08|0|200
A|IBIT|20250702|13:45:53.736000|S|1104|62.08|0|1104
A|IBIT|20250702|13:47:00.339956|S|100|62.065|0|100
A|IBIT|20250702|13:47:32.560551|S|1200|62.01|0|1200
A|IBIT|20250702|13:47:32.560551|S|100|62.01|0|100
A|IBIT|20250702|13:49:31.494675|S|100|61.97|0|100
A|IBIT|20250702|13:50:20.556129|S|1200|62.04|0|1200
A|IBIT|20250702|13:55:59.282895|S|1|62.06|0|1
A|IBIT|20250702|14:06:44.439982|S|100|62.14|0|100
A|IBIT|20250702|14:09:10.231050|S|700|62.12|0|700
A|IBIT|20250702|14:10:39.568348|S|300|62.11|0|300
A|IBIT|20250702|14:13:03.269885|S|1|62.05|0|1
A|IBIT|20250702|14:19:24.805504|S|100|62.17|0|100
A|IBIT|20250702|14:20:09.790628|S|100|62.155|0|100
A|IBIT|20250702|14:20:09.790628|S|1200|62.16|0|1200
A|IBIT|20250702|14:22:39.121190|S|100|62.17|0|100
A|IBIT|20250702|14:23:06.584535|S|1200|62.19|0|1200
A|IBIT|20250702|14:29:29.800470|S|1200|62.26|0|1200
A|IBIT|20250702|14:41:22.303407|S|100|62.225|0|100
A|IBIT|20250702|14:50:19.785890|S|100|62.26|0|100
A|IBIT|20250702|14:53:28.125989|S|200|62.3|0|200
A|IBIT|20250702|15:05:26.533427|S|100|62.315|0|100
A|IBIT|20250702|15:06:38.410349|S|600|62.24|0|600
A|IBIT|20250702|15:06:38.410349|S|200|62.245|0|200
A|IBIT|20250702|15:11:51.088011|S|990|62.2|0|990
A|IBIT|20250702|15:13:39.157984|S|300|62.23|0|300
A|IBIT|20250702|15:14:47.121867|S|200|62.23|0|200
A|IBIT|20250702|15:22:18.956001|S|100|62.32|0|100
A|IBIT|20250702|15:34:51.671930|S|14|62.28|0|14
A|IBIT|20250702|15:35:09.796602|S|3|62.29|0|3
A|IBIT|20250702|15:35:09.849728|S|1200|62.31|0|1200
A|IBIT|20250702|15:36:40.178388|S|300|62.31|0|300
A|IBIT|20250702|15:41:32.565124|S|100|62.29|0|100
A|IBIT|20250702|15:50:30.009466|S|100|62.23|0|100
A|IBIT|20250702|15:51:57.785693|S|1|62.25|0|1
A|IBIT|20250702|15:53:04.552741|S|100|62.235|0|100
A|IBIT|20250702|15:53:04.558763|S|100|62.235|0|100
A|IBIT|20250702|15:53:04.561334|S|100|62.235|0|100
A|IBIT|20250702|15:56:31.931372|S|300|62.355|0|300
A|IBIT|20250702|15:56:31.931372|S|100|62.36|0|100
A|IBIT|20250702|15:56:31.931372|S|100|62.355|0|100
A|IBIT|20250702|15:57:02.931193|S|100|62.375|0|100
A|IBIT|20250702|15:57:02.931194|S|200|62.375|0|200
A|IBIT|20250702|15:57:02.933193|S|100|62.375|0|100
A|IBIT|20250702|15:57:30.390275|S|100|62.41|0|100
A|IBIT|20250702|15:57:30.390275|S|200|62.405|0|200
A|IBIT|20250702|15:57:34.782428|S|100|62.41|0|100
A|IBKR|20250702|09:31:01.271799|S|62|56.54|0|62
A|IBKR|20250702|09:32:21.221013|S|62|56.89|0|62
A|IBKR|20250702|09:32:21.221077|S|100|56.8|0|100
A|IBKR|20250702|09:32:21.221095|S|63|56.8|0|63
A|IBKR|20250702|09:32:21.221129|S|37|56.8|0|37
A|IBKR|20250702|09:32:21.221147|S|38|56.89|0|38
A|IBKR|20250702|09:35:17.258483|S|4|57.45|0|4
A|IBKR|20250702|09:37:00.444784|S|63|57.01|0|63
A|IBKR|20250702|09:37:32.765934|S|63|57.055|0|63
A|IBKR|20250702|10:36:07.345583|S|176|57.63|0|176
A|IBKR|20250702|10:44:36.285016|S|100|57.69|0|100
A|IBKR|20250702|10:53:20.681991|S|100|57.895|0|100
A|IBKR|20250702|10:57:14.219003|S|276|57.86|0|276
A|IBKR|20250702|11:00:00.908177|S|154|57.86|0|154
A|IBKR|20250702|11:00:00.908246|S|96|57.86|0|96
A|IBKR|20250702|11:01:57.637450|S|3|57.86|0|3
A|IBKR|20250702|11:01:58.766817|S|197|57.86|0|197
A|IBKR|20250702|11:01:58.766938|S|80|57.86|0|80
A|IBKR|20250702|11:02:14.490953|S|13|57.82|0|13
A|IBKR|20250702|11:17:40.025496|S|9|57.845|0|9
A|IBKR|20250702|11:20:21.325437|S|200|57.77|0|200
A|IBKR|20250702|11:20:21.325463|S|69|57.77|0|69
A|IBKR|20250702|11:26:13.911546|S|63|57.85|0|63
A|IBKR|20250702|11:26:13.911653|S|37|57.85|0|37
A|IBKR|20250702|11:36:08.721036|S|43|57.86|0|43
A|IBKR|20250702|11:36:08.721135|S|249|57.86|0|249
A|IBKR|20250702|11:40:56.467339|S|100|57.92|0|100
A|IBKR|20250702|12:03:36.360803|S|10|57.84|0|10
A|IBKR|20250702|12:03:36.360834|S|100|57.84|0|100
A|IBKR|20250702|12:03:36.360835|S|100|57.84|0|100
A|IBKR|20250702|12:20:27.250112|S|13|57.89|0|13
A|IBKR|20250702|12:24:30.830719|S|22|57.97|0|22
A|IBKR|20250702|12:32:49.451074|S|4|57.85|0|4
A|IBKR|20250702|12:37:45.046532|S|7|57.9|0|7
A|IBKR|20250702|12:51:09.025095|S|35|58|0|35
A|IBKR|20250702|13:25:18.231169|S|6|57.82|0|6
A|IBKR|20250702|13:25:23.224724|S|6|57.79|0|6
A|IBKR|20250702|13:25:23.224724|S|4|57.79|0|4
A|IBKR|20250702|13:31:19.920821|S|5|57.45|0|5
A|IBKR|20250702|14:35:50.568700|S|11|57.59|0|11
A|IBKR|20250702|15:19:07.012136|S|1|57.75|0|1
A|IBKR|20250702|15:19:07.012148|S|3|57.75|0|3
A|IBKR|20250702|15:20:13.661383|S|3|57.72|0|3
A|IBKR|20250702|15:20:13.661383|S|2|57.72|0|2
A|IBKR|20250702|15:21:23.278288|S|6|57.74|0|6
A|IBKR|20250702|15:24:10.466723|S|2|57.77|0|2
A|IBKR|20250702|15:25:52.350121|S|18|57.89|0|18
A|IBKR|20250702|15:27:32.385854|S|7|57.86|0|7
A|IBKR|20250702|15:27:32.386641|S|235|57.86|0|235
A|IBKR|20250702|15:37:22.069862|S|7|58.03|0|7
A|IBKR|20250702|15:37:22.069877|S|63|58.03|0|63
A|IBKR|20250702|15:37:22.069893|S|100|58.03|0|100
A|IBKR|20250702|15:37:22.069894|S|7|58.03|0|7
A|IBKR|20250702|15:37:22.070080|S|23|58.03|0|23
A|IBKR|20250702|15:38:49.480047|S|20|58|0|20
A|IBKR|20250702|15:46:20.905058|S|285|57.93|0|285
A|IBKR|20250702|15:51:05.739447|S|100|57.81|0|100
A|IBKR|20250702|15:53:36.758196|S|100|57.93|0|100
A|IBKR|20250702|15:53:36.758242|S|100|57.93|0|100
A|IBKR|20250702|15:53:36.758437|S|37|57.93|0|37
A|IBKR|20250702|15:53:37.078746|S|89|57.93|0|89
A|IBKR|20250702|15:53:37.078746|S|11|57.93|0|11
A|IBKR|20250702|15:53:40.008026|S|6|57.9|0|6
A|IBKR|20250702|15:55:53.718892|S|2|58.11|0|2
A|IBKR|20250702|15:55:58.870212|S|4|58.11|0|4
A|IBKR|20250702|15:55:58.870213|S|5|58.11|0|5
A|IBM|20250702|09:32:00.135220|S|38|289.52|0|38
A|IBM|20250702|09:35:39.960291|S|68|287.37|0|68
A|IBM|20250702|09:39:21.218282|S|100|288.03|0|100
A|IBM|20250702|11:08:40.894333|S|10|287.74|0|10
A|IBM|20250702|11:11:05.305094|S|2|287.655|0|2
A|IBM|20250702|11:21:16.545955|S|3|287.35|0|3
A|IBM|20250702|11:27:10.146924|S|2|287.97|0|2
A|IBM|20250702|11:30:52.427240|S|12|287.82|0|12
A|IBM|20250702|11:38:03.063306|S|2|287.935|0|2
A|IBM|20250702|11:42:32.514637|S|100|288.165|0|100
A|IBM|20250702|11:53:47.345648|S|100|288.01|0|100
A|IBM|20250702|12:02:24.850107|S|3|287.6|0|3
A|IBM|20250702|12:39:11.198765|S|5|288.74|0|5
A|IBM|20250702|14:34:59.329522|S|3|288.43|0|3
A|IBM|20250702|15:24:19.374761|S|8|288.16|0|8
A|IBM|20250702|15:24:20.187346|S|1|288.11|0|1
A|IBM|20250702|15:27:17.565100|S|8|288.27|0|8
A|IBM|20250702|15:45:30.213513|S|22|287.87|0|22
A|IBM|20250702|15:47:05.298920|S|3|287.94|0|3
A|IBM|20250702|15:50:46.283987|S|49|287.69|0|49
A|IBM|20250702|15:50:47.216058|S|53|287.69|0|53
A|IBM|20250702|15:50:53.283748|S|4|287.77|0|4
A|IBM|20250702|15:57:06.926666|S|4|287.36|0|4
A|IBM|20250702|15:58:00.022549|S|1|287.31|0|1
A|IBM|20250702|15:59:36.466285|S|100|287.745|0|100
A|IBM|20250702|15:59:45.380314|S|100|287.45|0|100
A|IBN|20250702|11:33:25.029434|S|100|33.645|0|100
A|IBN|20250702|12:10:35.901581|S|100|33.645|0|100
A|IBN|20250702|12:37:58.078358|S|100|33.665|0|100
A|IBN|20250702|14:03:04.282137|S|609|33.655|0|609
A|IBN|20250702|14:10:14.268558|S|100|33.665|0|100
A|IBN|20250702|14:55:29.741301|S|1|33.66|0|1
A|IBN|20250702|15:32:58.331457|S|74|33.58|0|74
A|IBN|20250702|15:32:58.331497|S|26|33.58|0|26
A|IBN|20250702|15:56:17.564345|S|6|33.6|0|6
A|IBN|20250702|15:57:53.129225|S|100|33.59|0|100
A|IBN|20250702|15:58:04.052829|S|2|33.59|0|2
A|IBN|20250702|15:58:56.477322|S|100|33.58|0|100
A|IBN|20250702|15:59:28.058961|S|200|33.585|0|200
A|IBO|20250702|09:30:00.101890|E|9448|.6434|61987|1247
A|IBO|20250702|09:30:00.101890|S|9448|.6434|61987|1600
A|IBO|20250702|10:04:03.463930|S|100|.6104|0|100
A|IBO|20250702|10:04:03.463930|S|100|.6104|0|100
A|IBO|20250702|10:37:45.452386|S|100|.63|0|100
A|IBO|20250702|10:37:45.452387|S|100|.63|0|100
A|IBO|20250702|10:38:25.552397|S|100|.6437|0|100
A|IBO|20250702|10:38:25.626250|S|100|.6562|0|100
A|IBO|20250702|10:43:33.922600|S|100|.6806|0|100
A|IBO|20250702|11:03:32.184303|S|99|.669|0|99
A|IBO|20250702|11:03:34.184716|S|100|.6726|0|100
A|IBO|20250702|11:03:35.937676|S|100|.682|0|100
A|IBO|20250702|11:03:37.940785|S|100|.6924|0|100
A|IBO|20250702|11:09:59.156977|E|100|.668|0|100
A|IBO|20250702|11:09:59.171850|E|40|.65|0|40
A|IBO|20250702|12:24:10.263098|S|200|.677|0|200
A|IBO|20250702|14:19:47.568140|E|99|.66|0|99
A|IBO|20250702|14:44:39.941625|S|100|.6778|0|100
A|IBO|20250702|14:46:10.826543|S|100|.68|0|100
A|IBO|20250702|14:48:27.656194|S|100|.6927|0|100
A|IBO|20250702|14:49:01.569951|S|99|.6935|0|99
A|IBO|20250702|14:51:04.853610|S|100|.6962|0|100
A|IBO|20250702|15:05:08.913312|S|100|.6806|0|100
A|IBO|20250702|15:28:01.770330|S|50|.6755|0|50
A|IBO|20250702|15:30:45.337644|S|100|.681|0|100
A|IBO|20250702|15:30:45.337644|S|100|.681|0|100
A|IBO|20250702|15:32:16.221847|S|100|.6798|0|100
A|IBO|20250702|15:49:36.853929|S|1|.6625|0|1
A|IBO|20250702|15:54:04.992341|E|300|.67|0|300
A|IBO|20250702|15:55:01.158932|E|300|.67|0|300
A|IBO|20250702|15:56:46.621765|E|300|.67|0|300
A|IBO|20250702|15:57:07.359594|E|100|.67|0|100
A|IBOC|20250702|15:24:52.040103|S|3|70.2|0|3
A|IBOC|20250702|15:43:35.095287|S|6|70.04|0|6
A|IBOC|20250702|15:50:00.092390|S|97|69.98|0|97
A|IBP|20250702|09:30:05.864489|S|30|194.325|0|30
A|IBP|20250702|10:11:43.464664|S|9|194.38|0|9
A|IBP|20250702|10:12:07.855979|S|8|194.38|0|8
A|IBP|20250702|10:25:49.844121|S|1|194.03|0|1
A|IBP|20250702|15:19:52.173453|S|1|196.52|0|1
A|IBP|20250702|15:24:47.561872|S|1|196.17|0|1
A|IBP|20250702|15:33:19.163974|S|8|195.12|0|8
A|IBP|20250702|15:35:13.882746|S|1|195.33|0|1
A|IBP|20250702|15:39:39.891231|S|100|195|0|100
A|IBP|20250702|15:51:15.442678|S|100|195.34|0|100
A|IBP|20250702|15:57:50.065339|S|100|195.77|0|100
A|IBRX|20250702|09:31:31.657815|S|100|2.575|0|100
A|IBRX|20250702|10:20:06.067690|S|400|2.725|0|400
A|IBRX|20250702|10:30:39.234719|S|100|2.74|0|100
A|IBRX|20250702|10:32:51.358518|S|100|2.725|0|100
A|IBRX|20250702|11:01:32.520570|S|100|2.69|0|100
A|IBRX|20250702|11:52:53.560696|S|100|2.67|0|100
A|IBRX|20250702|11:52:53.560696|S|100|2.67|0|100
A|IBRX|20250702|12:03:56.252073|S|100|2.65|0|100
A|IBRX|20250702|12:45:50.347207|S|61|2.64|0|61
A|IBRX|20250702|12:45:50.347389|S|39|2.64|0|39
A|IBRX|20250702|12:58:09.199443|S|100|2.63|0|100
A|IBRX|20250702|12:59:51.807832|S|900|2.635|0|900
A|IBRX|20250702|13:08:10.714501|S|100|2.63|0|100
A|IBRX|20250702|13:37:48.599837|S|100|2.61|0|100
A|IBRX|20250702|13:57:34.630342|S|100|2.61|0|100
A|IBRX|20250702|13:57:34.630342|S|100|2.61|0|100
A|IBRX|20250702|14:13:30.511136|S|1200|2.625|0|1200
A|IBRX|20250702|15:09:53.548792|S|100|2.62|0|100
A|IBRX|20250702|15:10:03.925868|S|125|2.625|0|125
A|IBRX|20250702|15:11:26.952752|S|100|2.63|0|100
A|IBRX|20250702|15:32:07.452255|S|100|2.63|0|100
A|IBRX|20250702|15:34:06.052111|S|72|2.63|0|72
A|IBRX|20250702|15:54:43.380182|S|200|2.635|0|200
A|IBRX|20250702|15:54:43.380260|S|125|2.635|0|125
A|IBRX|20250702|15:54:43.380289|S|100|2.635|0|100
A|IBRX|20250702|15:54:43.380338|S|125|2.635|0|125
A|IBRX|20250702|15:54:43.380406|S|125|2.635|0|125
A|IBTA|20250702|09:36:14.320564|S|100|35.81|0|100
A|IBTA|20250702|13:58:31.776008|S|1|36.25|0|1
A|IBTA|20250702|15:17:54.748067|S|17|36.38|0|17
A|IBTA|20250702|15:53:54.966312|S|1|36.01|0|1
A|IBTH|20250702|15:05:33.575088|S|200|22.385|0|200
A|IBTK|20250702|09:39:09.749330|S|100|19.7|0|100
A|IBTM|20250702|11:47:56.593088|S|2500|22.87|0|2500
A|IBTM|20250702|11:47:56.593088|S|100|22.87|0|100
A|IBUF|20250702|14:33:07.689727|S|100|27.74|0|100
A|ICAD|20250702|11:52:34.084374|S|100|3.72|0|100
A|ICCM|20250702|11:45:30.993938|S|49|1.02|0|49
A|ICCM|20250702|12:05:30.182640|S|49|1.02|0|49
A|ICCM|20250702|12:26:27.872991|S|49|1.02|0|49
A|ICE|20250702|13:18:08.586836|S|1|181.56|0|1
A|ICE|20250702|13:18:08.587310|S|88|181.56|0|88
A|ICE|20250702|13:56:22.638995|S|100|181.645|0|100
A|ICE|20250702|14:01:32.236466|S|100|181.49|0|100
A|ICE|20250702|14:17:53.945424|S|100|181.36|0|100
A|ICE|20250702|14:35:31.163799|S|100|181.4|0|100
A|ICE|20250702|14:50:53.628023|S|1|181.49|0|1
A|ICE|20250702|14:58:36.945681|S|2|181.53|0|2
A|ICE|20250702|15:21:54.643897|S|2|181.71|0|2
A|ICE|20250702|15:34:15.102775|S|50|181.67|0|50
A|ICE|20250702|15:34:15.102808|S|50|181.67|0|50
A|ICE|20250702|15:34:15.102808|S|50|181.67|0|50
A|ICE|20250702|15:47:53.030116|S|7|181.38|0|7
A|ICE|20250702|15:48:58.254064|S|7|181.47|0|7
A|ICE|20250702|15:51:55.918928|S|3|181.6|0|3
A|ICE|20250702|15:52:16.969932|S|4|181.6|0|4
A|ICE|20250702|15:59:38.974676|S|100|181.6|0|100
A|ICE|20250702|15:59:49.487059|S|100|181.71|0|100
A|ICHR|20250702|12:46:22.771819|S|94|22.06|0|94
A|ICHR|20250702|12:46:22.771819|S|6|22.06|0|6
A|ICHR|20250702|12:51:13.633389|S|100|22.05|0|100
A|ICHR|20250702|12:51:13.633487|S|47|22.04|0|47
A|ICHR|20250702|12:51:13.633487|S|53|22.05|0|53
A|ICHR|20250702|12:51:13.653736|S|53|22.04|0|53
A|ICHR|20250702|12:51:13.653736|S|100|22.04|0|100
A|ICHR|20250702|12:51:13.653817|S|23|22.04|0|23
A|ICHR|20250702|12:51:15.938303|S|77|22.04|0|77
A|ICHR|20250702|12:51:15.938303|S|11|22.04|0|11
A|ICHR|20250702|12:51:15.938333|S|88|22.04|0|88
A|ICHR|20250702|12:51:15.938333|S|89|22.04|0|89
A|ICHR|20250702|13:06:04.167098|S|87|21.95|0|87
A|ICHR|20250702|14:26:54.324242|S|100|22.42|0|100
A|ICHR|20250702|14:26:54.324448|S|100|22.42|0|100
A|ICL|20250702|09:56:05.222257|S|10|7.24|0|10
A|ICL|20250702|12:58:10.725557|S|10|7.21|0|10
A|ICL|20250702|12:58:10.747997|S|100|7.205|0|100
A|ICL|20250702|13:13:25.668492|S|153|7.215|0|153
A|ICL|20250702|13:13:25.668492|S|47|7.215|0|47
A|ICL|20250702|13:13:54.135171|S|138|7.205|0|138
A|ICL|20250702|13:13:55.157371|S|123|7.205|0|123
A|ICL|20250702|13:13:55.157371|S|15|7.205|0|15
A|ICL|20250702|13:46:02.747170|S|43|7.2|0|43
A|ICL|20250702|13:59:20.707846|S|100|7.205|0|100
A|ICL|20250702|14:40:15.880408|S|100|7.21|0|100
A|ICL|20250702|15:45:41.016799|S|3|7.2|0|3
A|ICL|20250702|15:58:16.293153|S|100|7.2|0|100
A|ICL|20250702|15:58:38.700648|S|100|7.2|0|100
A|ICLN|20250702|09:32:44.650613|S|13|13.34|0|13
A|ICLN|20250702|09:36:10.467462|S|100|13.355|0|100
A|ICLN|20250702|11:04:07.339030|S|100|13.39|0|100
A|ICLN|20250702|11:14:03.387845|S|2|13.4|0|2
A|ICLN|20250702|13:16:21.976198|S|100|13.5|0|100
A|ICLN|20250702|13:49:00.300991|S|200|13.505|0|200
A|ICLN|20250702|15:08:41.809504|S|100|13.505|0|100
A|ICLN|20250702|15:21:20.666616|S|1000|13.505|0|1000
A|ICLN|20250702|15:25:24.901163|S|100|13.5|0|100
A|ICLN|20250702|15:27:11.851433|S|100|13.5|0|100
A|ICLN|20250702|15:30:44.510900|S|100|13.49|0|100
A|ICLN|20250702|15:36:35.118919|S|100|13.485|0|100
A|ICLN|20250702|15:36:35.118933|S|6|13.485|0|6
A|ICLN|20250702|15:47:17.469034|S|100|13.475|0|100
A|ICLN|20250702|15:55:38.079986|S|100|13.47|0|100
A|ICLN|20250702|15:56:13.075654|S|100|13.47|0|100
A|ICLR|20250702|11:35:00.351394|S|100|150.68|0|100
A|ICLR|20250702|11:36:42.534317|S|100|150.675|0|100
A|ICLR|20250702|11:54:25.441076|S|100|150.79|0|100
A|ICLR|20250702|11:54:25.441219|S|200|150.775|0|200
A|ICLR|20250702|11:54:25.471622|S|100|150.775|0|100
A|ICLR|20250702|11:54:25.471721|S|100|150.775|0|100
A|ICUI|20250702|10:10:06.783712|S|200|134.4|0|200
A|ICUI|20250702|10:10:06.783712|S|100|134.47|0|100
A|ICUI|20250702|10:43:21.888181|S|69|134.97|0|69
A|ICUI|20250702|10:43:21.888199|S|3|134.97|0|3
A|ICUI|20250702|10:43:21.888226|S|28|134.97|0|28
A|ICUI|20250702|10:43:21.888227|S|148|135|0|148
A|ICUI|20250702|10:43:21.888227|S|52|135|0|52
A|ICUI|20250702|10:43:21.888253|S|77|135|0|77
A|ICUI|20250702|10:43:21.888254|S|128|135|0|128
A|ICUI|20250702|10:43:21.888254|S|23|135|0|23
A|ICUI|20250702|10:43:21.888265|S|9|135|0|9
A|ICUI|20250702|10:43:21.888295|S|1|135|0|1
A|ICUI|20250702|10:43:21.888323|S|80|135|0|80
A|ICUI|20250702|10:43:21.888414|S|82|135|0|82
A|ICUI|20250702|10:43:21.888414|S|18|135|0|18
A|ICUI|20250702|11:11:37.179712|S|400|134.02|0|400
A|ICUI|20250702|11:11:37.180198|S|36|134.02|0|36
A|ICUI|20250702|11:11:37.180211|S|269|134.02|0|269
A|ICUI|20250702|11:11:37.180333|S|95|134.02|0|95
A|ICUI|20250702|11:11:37.180397|S|86|134.02|0|86
A|ICUI|20250702|11:11:37.180431|S|14|134.02|0|14
A|ICUI|20250702|12:04:58.686903|S|300|134.47|0|300
A|ICUI|20250702|12:04:58.686958|S|200|134.47|0|200
A|ICUI|20250702|15:30:08.018023|S|3|135.69|0|3
A|ICUI|20250702|15:38:08.444883|S|1|136.03|0|1
A|ICUI|20250702|15:41:03.723466|S|40|136|0|40
A|ICUI|20250702|15:58:10.732295|S|6|136|0|6
A|ICUI|20250702|15:58:12.830686|S|1|135.99|0|1
A|ICUI|20250702|15:58:16.093415|S|2|135.99|0|2
A|ICUI|20250702|15:58:22.118040|S|4|135.99|0|4
A|IDA|20250702|10:05:18.501590|S|100|115.23|0|100
A|IDA|20250702|11:32:16.304422|S|100|114.51|0|100
A|IDA|20250702|14:10:21.229375|S|30|115.13|0|30
A|IDA|20250702|15:02:11.326861|S|120|115.195|0|120
A|IDA|20250702|15:02:11.327026|S|80|115.195|0|80
A|IDA|20250702|15:15:45.127161|S|98|115.3|0|98
A|IDA|20250702|15:30:47.885694|S|78|115.12|0|78
A|IDA|20250702|15:30:47.885807|S|9|115.12|0|9
A|IDA|20250702|15:33:03.417408|S|1|115.01|0|1
A|IDA|20250702|15:35:40.394624|S|100|115.08|0|100
A|IDA|20250702|15:45:37.628271|S|15|115.23|0|15
A|IDA|20250702|15:45:37.628333|S|21|115.23|0|21
A|IDA|20250702|15:52:03.335111|S|100|115.1|0|100
A|IDA|20250702|15:59:47.537828|S|23|115.15|0|23
A|IDCC|20250702|12:10:26.048118|S|3|221.63|0|3
A|IDCC|20250702|12:26:39.266782|S|2|221.26|0|2
A|IDCC|20250702|14:18:56.324432|S|8|222.22|0|8
A|IDCC|20250702|15:32:15.160811|S|12|222.43|0|12
A|IDCC|20250702|15:32:28.565030|S|6|222.43|0|6
A|IDCC|20250702|15:41:55.734989|S|100|222.16|0|100
A|IDCC|20250702|15:46:30.538586|S|19|221.73|0|19
A|IDE|20250702|11:46:27.588699|S|100|11.66|0|100
A|IDE|20250702|13:18:05.168725|S|100|11.66|0|100
A|IDEV|20250702|10:45:40.218546|S|1|75.69|0|1
A|IDEV|20250702|11:43:44.421510|S|100|75.945|0|100
A|IDEV|20250702|11:43:44.421510|S|100|75.945|0|100
A|IDEV|20250702|15:38:05.050457|S|100|76.06|0|100
A|IDEV|20250702|15:39:26.311366|S|16|76.06|0|16
A|IDEV|20250702|15:53:38.074481|S|100|76.105|0|100
A|IDMO|20250702|15:55:31.689405|S|100|50.46|0|100
A|IDMO|20250702|15:55:31.689423|S|42|50.46|0|42
A|IDN|20250702|13:08:29.016510|S|18|5.18|0|18
A|IDN|20250702|13:12:30.653074|S|8|5.18|0|8
A|IDR|20250702|09:30:00.128290|S|1173|12.89|53078|803
A|IDR|20250702|09:41:24.923697|S|100|12.87|0|100
A|IDR|20250702|09:42:41.820550|S|99|12.82|0|99
A|IDR|20250702|09:42:41.820550|S|1|12.82|0|1
A|IDR|20250702|09:42:48.035886|S|70|12.8|0|70
A|IDR|20250702|09:42:48.035886|S|30|12.8|0|30
A|IDR|20250702|09:42:48.035921|S|70|12.8|0|70
A|IDR|20250702|09:43:39.270199|S|100|12.9|0|100
A|IDR|20250702|09:43:39.271103|S|10|12.91|0|10
A|IDR|20250702|09:43:40.162417|S|10|12.94|0|10
A|IDR|20250702|09:44:31.417925|S|44|12.94|0|44
A|IDR|20250702|09:44:53.202836|S|44|12.93|0|44
A|IDR|20250702|09:46:25.989852|S|100|12.95|0|100
A|IDR|20250702|09:46:43.440233|S|100|12.97|0|100
A|IDR|20250702|10:04:30.048987|S|13|12.86|0|13
A|IDR|20250702|10:13:04.650259|S|10|13.01|0|10
A|IDR|20250702|10:14:26.285878|S|100|13.04|0|100
A|IDR|20250702|10:20:02.419934|S|10|13.07|0|10
A|IDR|20250702|10:20:13.659073|E|100|13.1|0|100
A|IDR|20250702|10:22:46.245259|S|100|13.17|0|100
A|IDR|20250702|10:22:46.245259|S|100|13.17|0|100
A|IDR|20250702|10:25:29.316269|S|100|13.11|0|100
A|IDR|20250702|10:28:46.101284|S|100|13.1|0|100
A|IDR|20250702|10:36:20.374272|S|100|13.07|0|100
A|IDR|20250702|10:36:20.374272|S|100|13.07|0|100
A|IDR|20250702|10:36:20.377424|S|1|13.05|0|1
A|IDR|20250702|10:38:03.504678|S|1|13|0|1
A|IDR|20250702|10:40:59.452104|S|14|13.05|0|14
A|IDR|20250702|10:42:02.739300|S|39|13.04|0|39
A|IDR|20250702|10:42:29.090721|S|100|13.04|0|100
A|IDR|20250702|10:43:24.943152|S|11|13.04|0|11
A|IDR|20250702|10:50:31.942248|S|48|13.04|0|48
A|IDR|20250702|10:50:31.942276|S|52|13.04|0|52
A|IDR|20250702|10:50:31.942276|S|100|13.04|0|100
A|IDR|20250702|10:50:38.442622|S|87|13.05|0|87
A|IDR|20250702|10:50:38.442622|S|3|13.05|0|3
A|IDR|20250702|10:52:40.988936|S|2|13.02|0|2
A|IDR|20250702|10:52:57.648618|S|5|13.07|0|5
A|IDR|20250702|10:54:00.726739|S|2|13.01|0|2
A|IDR|20250702|10:55:50.066487|S|1|13.01|0|1
A|IDR|20250702|10:58:48.713219|S|1|13.01|0|1
A|IDR|20250702|10:59:55.756231|S|1|13.01|0|1
A|IDR|20250702|11:00:32.830408|S|98|13.01|0|98
A|IDR|20250702|11:00:32.830408|S|2|13.01|0|2
A|IDR|20250702|11:09:24.354284|S|86|13.01|0|86
A|IDR|20250702|11:13:36.592592|S|1|13|0|1
A|IDR|20250702|11:13:36.592592|S|3|12.99|0|3
A|IDR|20250702|11:13:36.592592|S|71|12.99|0|71
A|IDR|20250702|11:15:42.624728|S|99|12.98|0|99
A|IDR|20250702|11:15:52.677461|S|100|12.97|0|100
A|IDR|20250702|11:15:56.790525|S|1|12.96|0|1
A|IDR|20250702|11:15:56.805253|S|1|12.95|0|1
A|IDR|20250702|11:23:21.041586|S|100|12.89|0|100
A|IDR|20250702|11:24:37.294149|E|100|12.89|0|100
A|IDR|20250702|11:24:37.299112|E|100|12.89|0|100
A|IDR|20250702|11:24:37.303692|E|100|12.88|0|100
A|IDR|20250702|11:30:25.995271|S|1|12.9|0|1
A|IDR|20250702|11:30:25.995271|S|100|12.9|0|100
A|IDR|20250702|11:30:25.995272|S|93|12.91|0|93
A|IDR|20250702|11:30:25.995450|S|7|12.91|0|7
A|IDR|20250702|11:30:25.995450|S|93|12.91|0|93
A|IDR|20250702|11:32:25.647084|S|100|12.86|0|100
A|IDR|20250702|11:32:25.647085|S|1|12.86|0|1
A|IDR|20250702|11:37:40.677686|S|5|12.84|0|5
A|IDR|20250702|11:37:40.677687|S|95|12.84|0|95
A|IDR|20250702|11:39:47.638922|S|4|12.79|0|4
A|IDR|20250702|11:39:47.639164|S|100|12.8|0|100
A|IDR|20250702|11:41:55.271249|S|50|12.8|0|50
A|IDR|20250702|11:43:12.736165|S|50|12.79|0|50
A|IDR|20250702|11:44:31.254966|S|50|12.8|0|50
A|IDR|20250702|11:45:43.503063|S|100|12.79|0|100
A|IDR|20250702|11:47:04.239061|S|100|12.815|0|100
A|IDR|20250702|11:47:28.659818|S|100|12.85|0|100
A|IDR|20250702|11:47:28.659867|S|100|12.85|0|100
A|IDR|20250702|11:51:35.248500|S|100|12.79|0|100
A|IDR|20250702|11:57:51.668679|S|100|12.79|0|100
A|IDR|20250702|12:01:07.650206|S|100|12.79|0|100
A|IDR|20250702|12:04:04.337783|S|6|12.8|0|6
A|IDR|20250702|12:04:54.787261|S|12|12.8|0|12
A|IDR|20250702|12:05:36.970871|S|12|12.79|0|12
A|IDR|20250702|12:05:36.970871|S|88|12.8|0|88
A|IDR|20250702|12:06:41.740722|S|100|12.8|0|100
A|IDR|20250702|12:07:23.082685|S|5|12.8|0|5
A|IDR|20250702|12:08:08.688338|S|5|12.8|0|5
A|IDR|20250702|12:09:19.886107|S|5|12.8|0|5
A|IDR|20250702|12:09:56.050671|S|9|12.8|0|9
A|IDR|20250702|12:12:43.964848|S|2|12.8|0|2
A|IDR|20250702|12:18:48.305492|S|100|12.84|0|100
A|IDR|20250702|12:22:12.874416|S|4|12.87|0|4
A|IDR|20250702|12:22:45.244243|S|46|12.87|0|46
A|IDR|20250702|12:23:25.102022|S|1|12.87|0|1
A|IDR|20250702|12:23:25.102022|S|25|12.87|0|25
A|IDR|20250702|12:23:43.601398|S|40|12.85|0|40
A|IDR|20250702|12:23:43.601672|S|100|12.88|0|100
A|IDR|20250702|12:24:30.249620|S|100|12.85|0|100
A|IDR|20250702|12:30:04.990344|S|3|12.88|0|3
A|IDR|20250702|12:33:51.318596|S|97|12.88|0|97
A|IDR|20250702|12:36:09.332698|S|100|12.89|0|100
A|IDR|20250702|12:36:51.781240|S|166|12.9|0|166
A|IDR|20250702|12:36:51.781261|S|133|12.9|0|133
A|IDR|20250702|12:36:51.781296|S|101|12.9|0|101
A|IDR|20250702|12:36:51.781296|S|100|12.9|0|100
A|IDR|20250702|12:36:51.781324|S|299|12.9|0|299
A|IDR|20250702|12:37:38.669250|S|100|12.87|0|100
A|IDR|20250702|12:40:00.884203|S|1|12.9|0|1
A|IDR|20250702|12:40:00.884203|S|2|12.9|0|2
A|IDR|20250702|12:40:05.280819|S|2|12.9|0|2
A|IDR|20250702|12:40:05.282125|S|100|12.91|0|100
A|IDR|20250702|12:43:16.765329|S|99|12.86|0|99
A|IDR|20250702|12:43:43.510097|S|39|12.87|0|39
A|IDR|20250702|12:44:51.161638|S|94|12.875|0|94
A|IDR|20250702|12:46:50.479864|S|94|12.87|0|94
A|IDR|20250702|12:48:27.897396|S|100|12.885|0|100
A|IDR|20250702|12:49:56.555117|S|1|12.94|0|1
A|IDR|20250702|12:55:35.565497|S|3|12.945|0|3
A|IDR|20250702|13:00:40.016166|S|100|12.9|0|100
A|IDR|20250702|13:03:47.842953|S|100|12.9|0|100
A|IDR|20250702|13:08:48.737036|S|100|12.91|0|100
A|IDR|20250702|13:20:34.281525|S|100|12.93|0|100
A|IDR|20250702|13:24:08.592375|S|100|12.93|0|100
A|IDR|20250702|13:24:08.592375|S|100|12.93|0|100
A|IDR|20250702|13:24:08.592375|S|100|12.93|0|100
A|IDR|20250702|13:24:08.592375|S|8|12.93|0|8
A|IDR|20250702|13:24:15.466433|S|3|12.93|0|3
A|IDR|20250702|13:24:36.686702|S|97|12.93|0|97
A|IDR|20250702|13:24:36.686702|S|63|12.94|0|63
A|IDR|20250702|13:24:36.686900|S|37|12.94|0|37
A|IDR|20250702|13:25:04.066815|S|100|12.92|0|100
A|IDR|20250702|13:25:04.066815|S|100|12.92|0|100
A|IDR|20250702|13:28:53.065273|S|100|12.92|0|100
A|IDR|20250702|13:28:53.065274|S|100|12.92|0|100
A|IDR|20250702|13:28:53.065295|S|100|12.92|0|100
A|IDR|20250702|13:28:53.065296|S|100|12.92|0|100
A|IDR|20250702|13:28:53.065313|S|100|12.92|0|100
A|IDR|20250702|13:28:53.070735|S|7|12.91|0|7
A|IDR|20250702|13:29:54.342217|S|100|12.93|0|100
A|IDR|20250702|13:33:20.217063|S|100|12.98|0|100
A|IDR|20250702|13:35:27.537586|S|100|12.94|0|100
A|IDR|20250702|13:36:46.137421|S|100|12.95|0|100
A|IDR|20250702|13:39:36.431257|S|31|12.94|0|31
A|IDR|20250702|13:43:38.003523|S|100|12.94|0|100
A|IDR|20250702|13:44:53.959568|S|3|12.97|0|3
A|IDR|20250702|13:44:58.639992|S|100|12.94|0|100
A|IDR|20250702|13:46:16.248017|S|4|12.95|0|4
A|IDR|20250702|13:47:39.096784|S|100|12.93|0|100
A|IDR|20250702|13:54:53.123001|S|4|12.98|0|4
A|IDR|20250702|13:58:29.427340|S|5|12.94|0|5
A|IDR|20250702|13:58:50.762782|S|5|12.94|0|5
A|IDR|20250702|13:59:16.392942|S|5|12.93|0|5
A|IDR|20250702|13:59:16.392942|S|95|12.93|0|95
A|IDR|20250702|13:59:30.018508|S|2|12.955|0|2
A|IDR|20250702|14:02:58.641101|S|100|12.98|0|100
A|IDR|20250702|14:05:19.514910|S|50|13|0|50
A|IDR|20250702|14:22:36.667989|S|50|13|0|50
A|IDR|20250702|14:35:22.919054|S|1|13.02|0|1
A|IDR|20250702|14:35:22.919054|S|1|13.02|0|1
A|IDR|20250702|14:47:52.513688|S|3|13.02|0|3
A|IDR|20250702|14:50:36.841526|S|1|13.02|0|1
A|IDR|20250702|14:50:39.795187|S|100|13|0|100
A|IDR|20250702|14:50:39.795187|S|17|13|0|17
A|IDR|20250702|14:51:55.880730|S|2|12.97|0|2
A|IDR|20250702|14:51:56.485698|S|31|12.95|0|31
A|IDR|20250702|14:54:23.145027|S|24|12.92|0|24
A|IDR|20250702|14:54:23.145027|S|55|12.92|0|55
A|IDR|20250702|14:54:39.127211|S|100|12.92|0|100
A|IDR|20250702|14:59:51.257750|S|100|12.9|0|100
A|IDR|20250702|15:01:52.284660|S|100|12.9|0|100
A|IDR|20250702|15:02:37.702609|S|94|12.93|0|94
A|IDR|20250702|15:03:36.670660|S|41|12.92|0|41
A|IDR|20250702|15:06:00.814126|S|5|12.92|0|5
A|IDR|20250702|15:08:14.766053|S|100|12.92|0|100
A|IDR|20250702|15:08:14.766054|S|100|12.93|0|100
A|IDR|20250702|15:08:14.766054|S|100|12.93|0|100
A|IDR|20250702|15:09:12.335964|S|100|12.92|0|100
A|IDR|20250702|15:10:19.793371|S|6|12.92|0|6
A|IDR|20250702|15:10:34.592677|S|6|12.93|0|6
A|IDR|20250702|15:10:34.594198|S|83|12.93|0|83
A|IDR|20250702|15:11:54.893043|S|6|12.93|0|6
A|IDR|20250702|15:13:29.826719|S|4|12.93|0|4
A|IDR|20250702|15:15:41.704625|S|100|12.92|0|100
A|IDR|20250702|15:15:41.704626|S|100|12.92|0|100
A|IDR|20250702|15:20:17.238353|S|100|12.93|0|100
A|IDR|20250702|15:20:17.238354|S|32|12.93|0|32
A|IDR|20250702|15:20:17.238354|S|100|12.93|0|100
A|IDR|20250702|15:20:17.238462|S|3|12.93|0|3
A|IDR|20250702|15:20:17.238462|S|68|12.93|0|68
A|IDR|20250702|15:25:10.145989|S|100|12.93|0|100
A|IDR|20250702|15:25:10.161564|S|3|12.94|0|3
A|IDR|20250702|15:25:10.161564|S|100|12.94|0|100
A|IDR|20250702|15:25:10.161564|S|100|12.94|0|100
A|IDR|20250702|15:30:24.058239|S|78|12.95|0|78
A|IDR|20250702|15:30:24.058291|S|100|12.95|0|100
A|IDR|20250702|15:30:24.058291|S|122|12.95|0|122
A|IDR|20250702|15:30:24.082174|S|3|12.96|0|3
A|IDR|20250702|15:30:24.082233|S|97|12.96|0|97
A|IDR|20250702|15:30:47.495601|S|1|12.99|0|1
A|IDR|20250702|15:33:18.391204|S|99|13|0|99
A|IDR|20250702|15:39:29.677313|S|7|13.01|0|7
A|IDR|20250702|15:41:04.824322|S|93|13.01|0|93
A|IDR|20250702|15:43:15.118245|S|85|13.03|0|85
A|IDR|20250702|15:43:15.118245|S|3|13.03|0|3
A|IDR|20250702|15:43:15.118245|S|11|13.03|0|11
A|IDR|20250702|15:47:03.231719|S|3|13.05|0|3
A|IDR|20250702|15:47:09.124667|S|1|13.04|0|1
A|IDR|20250702|15:47:44.140619|S|2|13.04|0|2
A|IDR|20250702|15:47:45.985773|S|1|13.04|0|1
A|IDR|20250702|15:48:14.064454|S|2|13.04|0|2
A|IDR|20250702|15:48:24.347316|S|1|13.04|0|1
A|IDR|20250702|15:48:36.212406|S|99|13.05|0|99
A|IDR|20250702|15:49:10.361095|S|1|13.05|0|1
A|IDR|20250702|15:53:18.156168|S|28|13.06|0|28
A|IDR|20250702|15:54:00.070001|S|499|13.06|0|499
A|IDR|20250702|15:54:00.339437|S|173|13.06|0|173
A|IDR|20250702|15:54:00.339438|S|97|13.06|0|97
A|IDR|20250702|15:54:06.052396|S|3|13.06|0|3
A|IDR|20250702|15:54:06.052396|S|22|13.06|0|22
A|IDR|20250702|15:54:10.836426|S|64|13.06|0|64
A|IDR|20250702|15:56:12.971339|S|1|13.03|0|1
A|IDR|20250702|15:56:27.667016|S|100|13.05|0|100
A|IDR|20250702|15:56:27.667016|S|94|13.05|0|94
A|IDR|20250702|15:56:27.667016|S|100|13.05|0|100
A|IDR|20250702|15:57:04.423591|S|3|13.06|0|3
A|IDR|20250702|15:57:04.423591|S|11|13.06|0|11
A|IDR|20250702|15:57:04.423591|S|3|13.06|0|3
A|IDR|20250702|15:57:04.423593|S|100|13.06|0|100
A|IDR|20250702|15:58:46.601007|S|100|13.04|0|100
A|IDR|20250702|15:58:46.601007|S|100|13.03|0|100
A|IDR|20250702|15:58:46.601007|S|10|13.03|0|10
A|IDR|20250702|15:58:46.601008|S|100|13.03|0|100
A|IDR|20250702|15:58:49.579251|S|7|13.04|0|7
A|IDR|20250702|15:59:05.778589|S|1|13.04|0|1
A|IDR|20250702|15:59:05.778589|S|46|13.04|0|46
A|IDR|20250702|15:59:05.778589|S|53|13.04|0|53
A|IDR|20250702|15:59:24.210421|S|44|13.04|0|44
A|IDR|20250702|15:59:24.210421|S|47|13.04|0|47
A|IDR|20250702|15:59:26.854617|S|56|13.04|0|56
A|IDR|20250702|15:59:29.688967|S|30|13.04|0|30
A|IDR|20250702|15:59:31.015566|S|16|13.04|0|16
A|IDR|20250702|15:59:31.679599|S|3|13.04|0|3
A|IDR|20250702|15:59:33.322715|S|2|13.04|0|2
A|IDR|20250702|15:59:34.777256|S|2|13.04|0|2
A|IDR|20250702|15:59:36.021929|S|1|13.04|0|1
A|IDR|20250702|15:59:36.685008|S|1|13.04|0|1
A|IDR|20250702|15:59:37.056782|S|55|13.04|0|55
A|IDR|20250702|15:59:37.056782|S|45|13.04|0|45
A|IDR|20250702|15:59:38.041086|S|2|13.04|0|2
A|IDR|20250702|15:59:38.700620|S|1|13.04|0|1
A|IDR|20250702|15:59:39.432932|S|1|13.04|0|1
A|IDR|20250702|15:59:40.272869|S|1|13.04|0|1
A|IDR|20250702|15:59:40.525911|S|2|13.04|0|2
A|IDR|20250702|15:59:41.395674|S|2|13.04|0|2
A|IDR|20250702|15:59:42.463965|S|2|13.04|0|2
A|IDR|20250702|15:59:43.203501|S|34|13.04|0|34
A|IDR|20250702|15:59:43.203501|S|100|13.04|0|100
A|IDR|20250702|15:59:43.203502|S|22|13.04|0|22
A|IDR|20250702|15:59:43.204648|S|1|13.04|0|1
A|IDR|20250702|15:59:43.218713|S|77|13.04|0|77
A|IDR|20250702|15:59:43.218713|S|23|13.04|0|23
A|IDR|20250702|15:59:43.939571|S|1|13.04|0|1
A|IDR|20250702|15:59:44.682350|S|1|13.04|0|1
A|IDR|20250702|15:59:45.132854|S|37|13.04|0|37
A|IDR|20250702|15:59:45.132854|S|75|13.04|0|75
A|IDR|20250702|15:59:45.803581|S|1|13.04|0|1
A|IDR|20250702|15:59:46.919416|S|2|13.04|0|2
A|IDR|20250702|15:59:47.736883|S|1|13.04|0|1
A|IDR|20250702|15:59:48.462784|S|1|13.04|0|1
A|IDR|20250702|15:59:49.044187|S|1|13.04|0|1
A|IDR|20250702|15:59:49.205591|S|25|13.04|0|25
A|IDR|20250702|15:59:49.839781|S|1|13.04|0|1
A|IDR|20250702|15:59:49.840189|S|31|13.04|0|31
A|IDR|20250702|15:59:49.840189|S|9|13.04|0|9
A|IDR|20250702|15:59:50.137698|S|25|13.04|0|25
A|IDR|20250702|15:59:50.839570|S|1|13.04|0|1
A|IDR|20250702|15:59:51.466697|S|65|13.04|0|65
A|IDR|20250702|15:59:51.466697|S|100|13.04|0|100
A|IDR|20250702|15:59:51.466697|S|16|13.04|0|16
A|IDR|20250702|15:59:51.466697|S|21|13.04|0|21
A|IDR|20250702|15:59:51.466698|S|62|13.04|0|62
A|IDR|20250702|15:59:51.466839|S|14|13.04|0|14
A|IDR|20250702|15:59:51.466892|S|14|13.04|0|14
A|IDR|20250702|15:59:51.467083|S|32|13.04|0|32
A|IDR|20250702|15:59:51.467083|S|10|13.04|0|10
A|IDR|20250702|15:59:51.467091|S|7|13.04|0|7
A|IDR|20250702|15:59:51.467217|S|14|13.04|0|14
A|IDR|20250702|15:59:51.467260|S|6|13.04|0|6
A|IDR|20250702|15:59:51.841603|S|3|13.05|0|3
A|IDR|20250702|15:59:51.849436|S|1|13.05|0|1
A|IDR|20250702|15:59:52.043282|S|100|13.05|0|100
A|IDR|20250702|15:59:53.293660|S|100|13.03|0|100
A|IDR|20250702|15:59:55.037534|S|9|13.05|0|9
A|IDR|20250702|15:59:55.054469|S|37|13.05|0|37
A|IDR|20250702|15:59:56.155560|S|1|13.03|0|1
A|IDR|20250702|15:59:57.335099|S|99|13.03|0|99
A|IDR|20250702|15:59:57.335100|S|26|13.03|0|26
A|IDR|20250702|15:59:58.043049|S|54|13.05|0|54
A|IDR|20250702|15:59:58.326410|S|38|13.06|0|38
A|IDR|20250702|15:59:59.047135|S|271|13.06|0|271
A|IDR|20250702|15:59:59.050613|S|12|13.07|0|12
A|IDR|20250702|15:59:59.995210|S|100|13.04|0|100
A|IDR|20250702|15:59:59.995309|S|100|13.03|0|100
A|IDR|20250702|15:59:59.996738|S|5|13.03|0|5
A|IDR|20250702|16:00:00.087044|S|16564|13.08|73943|11376
A|IDT|20250702|12:59:37.853676|S|5|69.55|0|5
A|IDT|20250702|15:51:29.872078|S|1|69.95|0|1
A|IDXX|20250702|09:49:34.456761|S|3|541.98|0|3
A|IDXX|20250702|09:49:34.456783|S|4|541.98|0|4
A|IDXX|20250702|10:38:50.899174|S|100|540.87|0|100
A|IDXX|20250702|10:38:53.381531|S|100|540.87|0|100
A|IDXX|20250702|10:39:00.024250|S|6|541.12|0|6
A|IDXX|20250702|10:39:11.067761|S|100|542.645|0|100
A|IDXX|20250702|10:41:25.267013|S|100|542.645|0|100
A|IDXX|20250702|12:19:09.527272|S|1|540.48|0|1
A|IDXX|20250702|12:19:09.527293|S|1|540.48|0|1
A|IDXX|20250702|14:28:30.351673|S|1|543.93|0|1
A|IDXX|20250702|14:28:30.351682|S|1|543.93|0|1
A|IDXX|20250702|14:28:48.816517|S|14|543.7|0|14
A|IDXX|20250702|14:45:29.579127|S|4|544.2|0|4
A|IDXX|20250702|14:45:29.579137|S|4|544.2|0|4
A|IDXX|20250702|14:45:29.579181|S|4|544.2|0|4
A|IDXX|20250702|14:45:29.579196|S|4|544.2|0|4
A|IDXX|20250702|14:45:29.579504|S|1|544.2|0|1
A|IDYA|20250702|10:23:10.842477|S|45|21.75|0|45
A|IDYA|20250702|11:07:01.173327|S|1|21.84|0|1
A|IDYA|20250702|15:08:30.011136|S|197|22.13|0|197
A|IDYA|20250702|15:57:16.900049|S|20|21.96|0|20
A|IE|20250702|09:30:00.097731|S|1638|9.09|55438|717
A|IE|20250702|09:35:16.522015|S|13|9.17|0|13
A|IE|20250702|09:35:16.617976|S|7|9.17|0|7
A|IE|20250702|09:41:16.123317|S|100|9.18|0|100
A|IE|20250702|09:44:55.367611|S|100|9.26|0|100
A|IE|20250702|09:46:27.523957|S|100|9.3|0|100
A|IE|20250702|09:47:27.207788|S|1|9.28|0|1
A|IE|20250702|09:51:06.550938|S|12|9.21|0|12
A|IE|20250702|09:53:38.095331|S|100|9.23|0|100
A|IE|20250702|09:53:38.122420|S|47|9.23|0|47
A|IE|20250702|09:55:55.825556|S|18|9.2|0|18
A|IE|20250702|09:55:55.825556|S|4|9.2|0|4
A|IE|20250702|09:55:55.825557|S|2|9.2|0|2
A|IE|20250702|09:56:41.357345|S|100|9.19|0|100
A|IE|20250702|10:05:24.743772|S|300|9.19|0|300
A|IE|20250702|10:05:24.743822|S|32|9.19|0|32
A|IE|20250702|10:05:24.743840|S|68|9.19|0|68
A|IE|20250702|10:05:24.744851|S|100|9.21|0|100
A|IE|20250702|10:05:24.744851|S|100|9.21|0|100
A|IE|20250702|10:05:24.744852|S|100|9.21|0|100
A|IE|20250702|10:05:24.744852|S|100|9.21|0|100
A|IE|20250702|10:05:24.744867|S|100|9.21|0|100
A|IE|20250702|10:05:24.745844|S|100|9.21|0|100
A|IE|20250702|10:05:24.745859|S|66|9.21|0|66
A|IE|20250702|10:05:24.745942|S|34|9.21|0|34
A|IE|20250702|10:10:16.878852|S|100|9.24|0|100
A|IE|20250702|10:11:39.550702|S|300|9.27|0|300
A|IE|20250702|10:11:39.550746|S|200|9.27|0|200
A|IE|20250702|10:18:56.459440|S|100|9.31|0|100
A|IE|20250702|10:18:56.459440|S|100|9.31|0|100
A|IE|20250702|10:19:54.927287|S|2|9.32|0|2
A|IE|20250702|10:21:25.554639|S|11|9.32|0|11
A|IE|20250702|10:21:25.554762|S|200|9.32|0|200
A|IE|20250702|10:21:25.554762|S|100|9.32|0|100
A|IE|20250702|10:21:25.554762|S|87|9.32|0|87
A|IE|20250702|10:21:35.062527|S|1|9.33|0|1
A|IE|20250702|10:21:40.717615|S|99|9.33|0|99
A|IE|20250702|10:21:40.717615|S|193|9.33|0|193
A|IE|20250702|10:21:40.717615|S|8|9.33|0|8
A|IE|20250702|10:21:40.717773|S|7|9.33|0|7
A|IE|20250702|10:22:11.188260|S|17|9.34|0|17
A|IE|20250702|10:24:08.399000|S|100|9.32|0|100
A|IE|20250702|10:24:08.399001|S|1|9.32|0|1
A|IE|20250702|10:24:08.399001|S|9|9.32|0|9
A|IE|20250702|10:24:32.769780|S|10|9.33|0|10
A|IE|20250702|10:24:46.992629|S|100|9.32|0|100
A|IE|20250702|10:25:39.791862|S|9|9.3|0|9
A|IE|20250702|10:25:39.791863|S|1|9.3|0|1
A|IE|20250702|10:25:39.791863|S|76|9.3|0|76
A|IE|20250702|10:26:23.720775|S|100|9.31|0|100
A|IE|20250702|10:29:08.213711|S|2|9.32|0|2
A|IE|20250702|10:29:48.374714|S|100|9.31|0|100
A|IE|20250702|10:29:48.504622|S|100|9.31|0|100
A|IE|20250702|10:30:16.228015|S|10|9.31|0|10
A|IE|20250702|10:30:26.825028|S|7|9.29|0|7
A|IE|20250702|10:35:54.030627|S|29|9.33|0|29
A|IE|20250702|10:35:54.030628|S|21|9.33|0|21
A|IE|20250702|10:35:54.030811|S|100|9.34|0|100
A|IE|20250702|10:35:54.035052|S|12|9.35|0|12
A|IE|20250702|10:39:18.175531|S|29|9.38|0|29
A|IE|20250702|10:39:56.528596|S|17|9.38|0|17
A|IE|20250702|10:44:20.388013|S|90|9.35|0|90
A|IE|20250702|10:45:35.659770|S|7|9.34|0|7
A|IE|20250702|10:45:35.659770|S|100|9.34|0|100
A|IE|20250702|10:46:19.253104|S|60|9.37|0|60
A|IE|20250702|10:46:19.253104|S|100|9.37|0|100
A|IE|20250702|10:46:19.253127|S|40|9.37|0|40
A|IE|20250702|10:47:21.475564|S|1|9.36|0|1
A|IE|20250702|10:47:21.475564|S|10|9.36|0|10
A|IE|20250702|10:47:21.475564|S|14|9.36|0|14
A|IE|20250702|10:51:25.899108|S|1|9.35|0|1
A|IE|20250702|10:55:20.229837|S|7|9.33|0|7
A|IE|20250702|10:55:20.229837|S|7|9.33|0|7
A|IE|20250702|10:55:43.966180|S|1|9.33|0|1
A|IE|20250702|10:55:43.966999|S|1|9.34|0|1
A|IE|20250702|10:55:50.866698|S|48|9.33|0|48
A|IE|20250702|10:56:20.430323|S|7|9.32|0|7
A|IE|20250702|10:57:28.635537|S|10|9.32|0|10
A|IE|20250702|10:57:28.635537|S|100|9.33|0|100
A|IE|20250702|10:57:28.635538|S|90|9.33|0|90
A|IE|20250702|10:57:28.635595|S|10|9.33|0|10
A|IE|20250702|10:59:31.308649|S|7|9.31|0|7
A|IE|20250702|10:59:50.829141|S|1|9.3|0|1
A|IE|20250702|11:05:27.002879|S|12|9.29|0|12
A|IE|20250702|11:05:27.011553|S|5|9.28|0|5
A|IE|20250702|11:05:27.011554|S|7|9.28|0|7
A|IE|20250702|11:05:27.011554|S|10|9.28|0|10
A|IE|20250702|11:05:27.011554|S|7|9.28|0|7
A|IE|20250702|11:09:12.583123|S|16|9.27|0|16
A|IE|20250702|11:09:46.209948|S|10|9.27|0|10
A|IE|20250702|11:10:54.907712|S|100|9.27|0|100
A|IE|20250702|11:10:55.019446|S|6|9.24|0|6
A|IE|20250702|11:10:55.019446|S|14|9.24|0|14
A|IE|20250702|11:12:21.972396|S|6|9.23|0|6
A|IE|20250702|11:22:07.050789|S|100|9.24|0|100
A|IE|20250702|11:22:11.059426|S|22|9.24|0|22
A|IE|20250702|11:22:13.566714|S|100|9.23|0|100
A|IE|20250702|11:22:13.567611|S|11|9.23|0|11
A|IE|20250702|11:26:09.921537|S|100|9.24|0|100
A|IE|20250702|11:29:33.908129|S|20|9.24|0|20
A|IE|20250702|11:29:33.908129|S|56|9.24|0|56
A|IE|20250702|11:29:33.908129|S|3|9.24|0|3
A|IE|20250702|11:29:33.908129|S|15|9.24|0|15
A|IE|20250702|11:34:11.942065|S|42|9.25|0|42
A|IE|20250702|11:34:11.942086|S|46|9.25|0|46
A|IE|20250702|11:34:11.942086|S|58|9.25|0|58
A|IE|20250702|11:35:16.203081|S|100|9.25|0|100
A|IE|20250702|11:35:16.203081|S|43|9.25|0|43
A|IE|20250702|11:35:16.203100|S|57|9.25|0|57
A|IE|20250702|11:36:36.629178|S|100|9.255|0|100
A|IE|20250702|11:41:02.782720|S|7|9.22|0|7
A|IE|20250702|11:41:43.023925|S|100|9.23|0|100
A|IE|20250702|11:41:43.023925|S|200|9.23|0|200
A|IE|20250702|11:46:06.193447|S|10|9.26|0|10
A|IE|20250702|11:46:06.193448|S|28|9.26|0|28
A|IE|20250702|11:46:06.200456|S|16|9.27|0|16
A|IE|20250702|11:54:08.056258|S|8|9.29|0|8
A|IE|20250702|11:54:58.505920|S|24|9.28|0|24
A|IE|20250702|11:54:58.505920|S|14|9.28|0|14
A|IE|20250702|11:54:58.505921|S|8|9.28|0|8
A|IE|20250702|11:54:58.505921|S|25|9.28|0|25
A|IE|20250702|11:58:04.298877|S|8|9.26|0|8
A|IE|20250702|11:58:04.298877|S|100|9.26|0|100
A|IE|20250702|11:58:04.298877|S|1|9.26|0|1
A|IE|20250702|12:01:26.172545|S|42|9.22|0|42
A|IE|20250702|12:02:06.944371|S|5|9.21|0|5
A|IE|20250702|12:03:50.757211|S|20|9.21|0|20
A|IE|20250702|12:06:19.276486|S|100|9.22|0|100
A|IE|20250702|12:06:19.276486|S|10|9.22|0|10
A|IE|20250702|12:07:05.851215|S|100|9.23|0|100
A|IE|20250702|12:07:05.851215|S|100|9.23|0|100
A|IE|20250702|12:07:05.851235|S|100|9.23|0|100
A|IE|20250702|12:08:11.127863|S|7|9.24|0|7
A|IE|20250702|12:09:54.927881|S|28|9.24|0|28
A|IE|20250702|12:09:54.927881|S|76|9.24|0|76
A|IE|20250702|12:09:54.928823|S|24|9.24|0|24
A|IE|20250702|12:15:58.871122|S|100|9.24|0|100
A|IE|20250702|12:15:58.871122|S|29|9.24|0|29
A|IE|20250702|12:15:58.871702|S|200|9.25|0|200
A|IE|20250702|12:16:22.373452|S|8|9.22|0|8
A|IE|20250702|12:16:22.373452|S|8|9.22|0|8
A|IE|20250702|12:16:22.373452|S|8|9.22|0|8
A|IE|20250702|12:18:00.321318|S|10|9.23|0|10
A|IE|20250702|12:18:00.321318|S|42|9.23|0|42
A|IE|20250702|12:20:43.692617|S|100|9.19|0|100
A|IE|20250702|12:22:06.417637|S|90|9.17|0|90
A|IE|20250702|12:23:00.855909|S|90|9.17|0|90
A|IE|20250702|12:23:11.501023|S|110|9.17|0|110
A|IE|20250702|12:25:51.920823|S|11|9.15|0|11
A|IE|20250702|12:28:41.716989|S|54|9.15|0|54
A|IE|20250702|12:30:26.207810|S|27|9.14|0|27
A|IE|20250702|12:30:26.207810|S|5|9.14|0|5
A|IE|20250702|12:30:26.207810|S|68|9.14|0|68
A|IE|20250702|12:32:52.500412|S|21|9.14|0|21
A|IE|20250702|12:32:52.500412|S|100|9.14|0|100
A|IE|20250702|12:32:52.500413|S|90|9.14|0|90
A|IE|20250702|12:32:52.500413|S|100|9.14|0|100
A|IE|20250702|12:32:52.500457|S|100|9.14|0|100
A|IE|20250702|12:32:55.412959|S|42|9.16|0|42
A|IE|20250702|12:32:55.419676|S|100|9.18|0|100
A|IE|20250702|12:34:10.401301|S|94|9.18|0|94
A|IE|20250702|12:34:10.401634|S|6|9.18|0|6
A|IE|20250702|12:34:21.887129|S|21|9.19|0|21
A|IE|20250702|12:34:49.973383|S|21|9.19|0|21
A|IE|20250702|12:34:56.532790|S|2|9.19|0|2
A|IE|20250702|12:44:22.888196|S|18|9.2|0|18
A|IE|20250702|12:44:22.888196|S|54|9.2|0|54
A|IE|20250702|12:44:22.888467|S|36|9.2|0|36
A|IE|20250702|12:44:22.890258|S|100|9.235|0|100
A|IE|20250702|12:44:22.890259|S|9|9.235|0|9
A|IE|20250702|12:44:22.893973|S|100|9.24|0|100
A|IE|20250702|12:44:41.460206|S|29|9.22|0|29
A|IE|20250702|12:44:41.460206|S|31|9.22|0|31
A|IE|20250702|12:44:41.460350|S|69|9.22|0|69
A|IE|20250702|12:49:51.017047|S|6|9.19|0|6
A|IE|20250702|12:51:43.009931|S|90|9.16|0|90
A|IE|20250702|12:54:11.242017|S|10|9.16|0|10
A|IE|20250702|12:54:11.242017|S|44|9.15|0|44
A|IE|20250702|12:54:11.242017|S|1|9.15|0|1
A|IE|20250702|12:55:23.532978|S|1|9.17|0|1
A|IE|20250702|12:55:30.303285|S|1|9.16|0|1
A|IE|20250702|12:55:30.303285|S|32|9.16|0|32
A|IE|20250702|12:55:30.303285|S|2|9.16|0|2
A|IE|20250702|12:56:01.705284|S|8|9.16|0|8
A|IE|20250702|12:56:27.740816|S|8|9.15|0|8
A|IE|20250702|12:56:27.740816|S|2|9.15|0|2
A|IE|20250702|12:56:40.649807|S|1|9.15|0|1
A|IE|20250702|12:56:40.649807|S|53|9.15|0|53
A|IE|20250702|13:01:18.063625|S|100|9.14|0|100
A|IE|20250702|13:02:11.083772|S|1|9.14|0|1
A|IE|20250702|13:02:59.236327|S|100|9.14|0|100
A|IE|20250702|13:02:59.281856|S|100|9.15|0|100
A|IE|20250702|13:02:59.323678|S|50|9.16|0|50
A|IE|20250702|13:02:59.323678|S|50|9.15|0|50
A|IE|20250702|13:12:48.062517|S|22|9.15|0|22
A|IE|20250702|13:21:24.674555|S|100|9.13|0|100
A|IE|20250702|13:21:24.674555|S|1|9.13|0|1
A|IE|20250702|13:21:24.674555|S|7|9.13|0|7
A|IE|20250702|13:21:24.675259|S|8|9.12|0|8
A|IE|20250702|13:21:24.675260|S|16|9.12|0|16
A|IE|20250702|13:21:24.675260|S|8|9.12|0|8
A|IE|20250702|13:21:24.675260|S|7|9.12|0|7
A|IE|20250702|13:21:24.675260|S|5|9.12|0|5
A|IE|20250702|13:21:24.675884|S|8|9.11|0|8
A|IE|20250702|13:21:24.675884|S|8|9.11|0|8
A|IE|20250702|13:21:24.675884|S|3|9.11|0|3
A|IE|20250702|13:21:50.083137|S|100|9.12|0|100
A|IE|20250702|13:22:00.970214|S|100|9.13|0|100
A|IE|20250702|13:22:00.970215|S|100|9.13|0|100
A|IE|20250702|13:22:00.970215|S|100|9.13|0|100
A|IE|20250702|13:22:00.970886|S|3|9.14|0|3
A|IE|20250702|13:24:52.739021|S|18|9.16|0|18
A|IE|20250702|13:24:52.739022|S|100|9.16|0|100
A|IE|20250702|13:30:28.101001|S|12|9.18|0|12
A|IE|20250702|13:30:28.101001|S|70|9.18|0|70
A|IE|20250702|13:30:28.101014|S|1|9.18|0|1
A|IE|20250702|13:30:28.101088|S|29|9.18|0|29
A|IE|20250702|13:30:28.137434|S|100|9.17|0|100
A|IE|20250702|13:34:38.374609|S|5|9.14|0|5
A|IE|20250702|13:35:48.491056|S|3|9.13|0|3
A|IE|20250702|13:35:48.491056|S|12|9.13|0|12
A|IE|20250702|13:36:09.553128|S|100|9.11|0|100
A|IE|20250702|13:38:05.115382|S|16|9.1|0|16
A|IE|20250702|13:43:45.555107|S|4|9.08|0|4
A|IE|20250702|13:43:45.555107|S|12|9.08|0|12
A|IE|20250702|13:46:33.561984|S|100|9.08|0|100
A|IE|20250702|13:46:33.613741|S|200|9.09|0|200
A|IE|20250702|13:46:33.613741|S|100|9.09|0|100
A|IE|20250702|13:56:12.090890|S|100|9.12|0|100
A|IE|20250702|13:56:12.090890|S|100|9.12|0|100
A|IE|20250702|14:01:20.661099|S|1|9.11|0|1
A|IE|20250702|14:01:20.661100|S|1|9.11|0|1
A|IE|20250702|14:01:20.662303|S|7|9.11|0|7
A|IE|20250702|14:03:46.418426|S|100|9.12|0|100
A|IE|20250702|14:03:59.311469|S|26|9.12|0|26
A|IE|20250702|14:04:10.036888|S|18|9.12|0|18
A|IE|20250702|14:04:35.275631|S|9|9.12|0|9
A|IE|20250702|14:04:48.261981|S|21|9.12|0|21
A|IE|20250702|14:18:31.276857|S|100|9.14|0|100
A|IE|20250702|14:21:18.969587|S|8|9.13|0|8
A|IE|20250702|14:21:18.969587|S|13|9.13|0|13
A|IE|20250702|14:21:18.969620|S|3|9.13|0|3
A|IE|20250702|14:21:18.969621|S|18|9.13|0|18
A|IE|20250702|14:25:01.342414|S|100|9.14|0|100
A|IE|20250702|14:26:14.418464|S|7|9.13|0|7
A|IE|20250702|14:26:14.418464|S|1|9.13|0|1
A|IE|20250702|14:32:39.819458|S|100|9.15|0|100
A|IE|20250702|14:32:39.819458|S|300|9.15|0|300
A|IE|20250702|14:32:39.819572|S|100|9.15|0|100
A|IE|20250702|14:32:52.086391|S|1|9.15|0|1
A|IE|20250702|14:32:59.051138|S|1|9.15|0|1
A|IE|20250702|14:32:59.051138|S|6|9.15|0|6
A|IE|20250702|14:32:59.051138|S|16|9.15|0|16
A|IE|20250702|14:36:04.379825|S|100|9.16|0|100
A|IE|20250702|14:36:05.510426|S|100|9.16|0|100
A|IE|20250702|14:39:31.013215|S|17|9.15|0|17
A|IE|20250702|14:39:31.013215|S|8|9.15|0|8
A|IE|20250702|14:39:31.013215|S|100|9.15|0|100
A|IE|20250702|14:39:31.013216|S|7|9.15|0|7
A|IE|20250702|14:39:31.013414|S|1|9.15|0|1
A|IE|20250702|14:39:31.013437|S|3|9.15|0|3
A|IE|20250702|14:42:51.414639|S|12|9.14|0|12
A|IE|20250702|14:45:53.068537|S|17|9.12|0|17
A|IE|20250702|14:49:08.098281|S|2|9.11|0|2
A|IE|20250702|14:49:56.778240|S|32|9.09|0|32
A|IE|20250702|14:53:51.144755|S|1|9.09|0|1
A|IE|20250702|14:58:03.731961|S|1|9.08|0|1
A|IE|20250702|15:00:08.173337|S|200|9.09|0|200
A|IE|20250702|15:00:08.178237|S|18|9.1|0|18
A|IE|20250702|15:00:18.096135|S|94|9.11|0|94
A|IE|20250702|15:00:18.096393|S|4|9.11|0|4
A|IE|20250702|15:00:18.096394|S|2|9.11|0|2
A|IE|20250702|15:00:18.096394|S|100|9.11|0|100
A|IE|20250702|15:01:42.954664|S|6|9.13|0|6
A|IE|20250702|15:01:42.954664|S|84|9.13|0|84
A|IE|20250702|15:08:31.846082|S|25|9.14|0|25
A|IE|20250702|15:08:38.539019|S|4|9.16|0|4
A|IE|20250702|15:09:55.035679|S|100|9.17|0|100
A|IE|20250702|15:09:59.299241|S|90|9.16|0|90
A|IE|20250702|15:09:59.299241|S|30|9.16|0|30
A|IE|20250702|15:10:56.247076|S|13|9.16|0|13
A|IE|20250702|15:10:56.247108|S|66|9.16|0|66
A|IE|20250702|15:10:56.247127|S|21|9.16|0|21
A|IE|20250702|15:12:02.982865|S|100|9.16|0|100
A|IE|20250702|15:12:03.134167|S|300|9.17|0|300
A|IE|20250702|15:12:03.134448|S|71|9.17|0|71
A|IE|20250702|15:19:12.467722|S|100|9.17|0|100
A|IE|20250702|15:19:38.065141|S|20|9.2|0|20
A|IE|20250702|15:19:40.097626|S|100|9.2|0|100
A|IE|20250702|15:20:25.080492|S|63|9.17|0|63
A|IE|20250702|15:23:50.081717|S|100|9.18|0|100
A|IE|20250702|15:23:50.081763|S|100|9.19|0|100
A|IE|20250702|15:23:50.081764|S|100|9.19|0|100
A|IE|20250702|15:24:39.324031|S|100|9.19|0|100
A|IE|20250702|15:32:03.968257|S|13|9.18|0|13
A|IE|20250702|15:32:03.968422|S|87|9.18|0|87
A|IE|20250702|15:32:03.968422|S|13|9.19|0|13
A|IE|20250702|15:32:20.970587|S|87|9.19|0|87
A|IE|20250702|15:34:40.770686|S|90|9.17|0|90
A|IE|20250702|15:40:00.117731|S|100|9.16|0|100
A|IE|20250702|15:40:00.117732|S|25|9.16|0|25
A|IE|20250702|15:40:00.117732|S|32|9.16|0|32
A|IE|20250702|15:40:00.119216|S|8|9.15|0|8
A|IE|20250702|15:40:00.119216|S|11|9.15|0|11
A|IE|20250702|15:40:06.171354|S|16|9.14|0|16
A|IE|20250702|15:40:06.171355|S|25|9.14|0|25
A|IE|20250702|15:48:29.578445|S|7|9.16|0|7
A|IE|20250702|15:48:43.963278|S|200|9.17|0|200
A|IE|20250702|15:49:23.488083|S|10|9.16|0|10
A|IE|20250702|15:49:23.488083|S|48|9.16|0|48
A|IE|20250702|15:49:23.488084|S|19|9.16|0|19
A|IE|20250702|15:49:28.126778|S|13|9.18|0|13
A|IE|20250702|15:49:31.050291|S|100|9.18|0|100
A|IE|20250702|15:49:37.148427|S|100|9.18|0|100
A|IE|20250702|15:49:56.068933|S|100|9.2|0|100
A|IE|20250702|15:49:59.036733|S|100|9.22|0|100
A|IE|20250702|15:50:08.645394|S|100|9.21|0|100
A|IE|20250702|15:50:08.647439|S|100|9.22|0|100
A|IE|20250702|15:50:08.647439|S|100|9.22|0|100
A|IE|20250702|15:50:29.916126|S|2|9.21|0|2
A|IE|20250702|15:51:38.147891|S|100|9.21|0|100
A|IE|20250702|15:51:53.170243|S|1|9.22|0|1
A|IE|20250702|15:51:53.170243|S|4|9.22|0|4
A|IE|20250702|15:52:03.960304|S|100|9.21|0|100
A|IE|20250702|15:52:31.058908|S|42|9.2|0|42
A|IE|20250702|15:52:35.057950|S|100|9.21|0|100
A|IE|20250702|15:52:47.060572|S|100|9.2|0|100
A|IE|20250702|15:55:00.247489|S|50|9.22|0|50
A|IE|20250702|15:55:03.655893|S|22|9.19|0|22
A|IE|20250702|15:55:30.226909|S|100|9.23|0|100
A|IE|20250702|15:55:30.894618|S|100|9.22|0|100
A|IE|20250702|15:55:40.212868|S|100|9.23|0|100
A|IE|20250702|15:55:46.162864|S|100|9.22|0|100
A|IE|20250702|15:56:39.618559|S|5|9.22|0|5
A|IE|20250702|15:56:39.618559|S|7|9.22|0|7
A|IE|20250702|15:56:57.251018|S|5|9.24|0|5
A|IE|20250702|15:56:57.251018|S|48|9.24|0|48
A|IE|20250702|15:56:57.683970|S|52|9.24|0|52
A|IE|20250702|15:56:57.683970|S|100|9.23|0|100
A|IE|20250702|15:56:57.683971|S|5|9.24|0|5
A|IE|20250702|15:56:57.685092|S|100|9.235|0|100
A|IE|20250702|15:57:01.591985|S|5|9.23|0|5
A|IE|20250702|15:57:33.695070|S|1|9.22|0|1
A|IE|20250702|15:57:34.045326|S|1|9.22|0|1
A|IE|20250702|15:57:36.282976|S|1|9.22|0|1
A|IE|20250702|15:57:36.365823|S|1|9.22|0|1
A|IE|20250702|15:57:44.665449|S|1|9.22|0|1
A|IE|20250702|15:57:45.068266|S|20|9.22|0|20
A|IE|20250702|15:57:47.557961|S|1|9.22|0|1
A|IE|20250702|15:58:10.229195|S|93|9.21|0|93
A|IE|20250702|15:58:10.229195|S|5|9.21|0|5
A|IE|20250702|15:58:10.229195|S|100|9.21|0|100
A|IE|20250702|15:58:10.229503|S|772|9.21|0|772
A|IE|20250702|15:58:10.229503|S|7|9.21|0|7
A|IE|20250702|15:58:10.329555|S|10|9.21|0|10
A|IE|20250702|15:58:10.329555|S|28|9.21|0|28
A|IE|20250702|15:58:10.329555|S|100|9.21|0|100
A|IE|20250702|15:58:10.329555|S|16|9.21|0|16
A|IE|20250702|15:58:10.329556|S|28|9.21|0|28
A|IE|20250702|15:58:15.716212|S|2|9.22|0|2
A|IE|20250702|15:58:17.170270|S|2|9.22|0|2
A|IE|20250702|15:58:17.619688|S|2|9.22|0|2
A|IE|20250702|15:58:23.016017|S|3|9.21|0|3
A|IE|20250702|15:58:23.099839|S|2|9.22|0|2
A|IE|20250702|15:58:45.119557|S|106|9.21|0|106
A|IE|20250702|15:58:45.119557|S|9|9.21|0|9
A|IE|20250702|15:58:45.119557|S|300|9.21|0|300
A|IE|20250702|15:58:45.119557|S|178|9.21|0|178
A|IE|20250702|15:58:50.522874|S|1|9.21|0|1
A|IE|20250702|15:58:51.018094|S|1|9.22|0|1
A|IE|20250702|15:58:55.323100|S|1|9.22|0|1
A|IE|20250702|15:58:55.624643|S|1|9.21|0|1
A|IE|20250702|15:58:58.089908|S|30|9.21|0|30
A|IE|20250702|15:59:07.301376|S|199|9.21|0|199
A|IE|20250702|15:59:07.301376|S|115|9.21|0|115
A|IE|20250702|15:59:07.301376|S|4|9.21|0|4
A|IE|20250702|15:59:11.114471|S|100|9.21|0|100
A|IE|20250702|15:59:11.114471|S|101|9.21|0|101
A|IE|20250702|15:59:11.114471|S|10|9.21|0|10
A|IE|20250702|15:59:11.114472|S|59|9.21|0|59
A|IE|20250702|15:59:11.114472|S|3|9.21|0|3
A|IE|20250702|15:59:12.948974|S|1|9.22|0|1
A|IE|20250702|15:59:12.948975|S|15|9.22|0|15
A|IE|20250702|15:59:21.379238|S|61|9.21|0|61
A|IE|20250702|15:59:24.747716|S|1|9.215|0|1
A|IE|20250702|15:59:24.939709|S|100|9.215|0|100
A|IE|20250702|15:59:27.049374|S|10|9.21|0|10
A|IE|20250702|15:59:27.556123|S|90|9.21|0|90
A|IE|20250702|15:59:28.268224|S|50|9.215|0|50
A|IE|20250702|15:59:30.985203|S|34|9.21|0|34
A|IE|20250702|15:59:30.985203|S|30|9.21|0|30
A|IE|20250702|15:59:32.381610|S|90|9.21|0|90
A|IE|20250702|15:59:37.009195|S|10|9.215|0|10
A|IE|20250702|15:59:37.940204|S|300|9.22|0|300
A|IE|20250702|15:59:37.940204|S|100|9.21|0|100
A|IE|20250702|15:59:37.940204|S|170|9.22|0|170
A|IE|20250702|15:59:44.549240|S|26|9.22|0|26
A|IE|20250702|15:59:46.531641|S|2|9.2|0|2
A|IE|20250702|15:59:46.531641|S|68|9.2|0|68
A|IE|20250702|15:59:46.531641|S|93|9.2|0|93
A|IE|20250702|15:59:49.349080|S|83|9.22|0|83
A|IE|20250702|15:59:49.349080|S|400|9.22|0|400
A|IE|20250702|15:59:49.349199|S|400|9.22|0|400
A|IE|20250702|15:59:50.200977|S|8|9.22|0|8
A|IE|20250702|15:59:50.300091|S|16|9.22|0|16
A|IE|20250702|15:59:50.840549|S|100|9.22|0|100
A|IE|20250702|15:59:51.123763|S|9|9.21|0|9
A|IE|20250702|15:59:51.173049|S|1|9.22|0|1
A|IE|20250702|15:59:51.325027|S|4|9.22|0|4
A|IE|20250702|15:59:52.077826|S|51|9.215|0|51
A|IE|20250702|15:59:52.077928|S|1113|9.23|0|1113
A|IE|20250702|15:59:52.077928|S|149|9.215|0|149
A|IE|20250702|15:59:52.077928|S|95|9.22|0|95
A|IE|20250702|15:59:52.448685|S|150|9.21|0|150
A|IE|20250702|15:59:52.448685|S|13|9.21|0|13
A|IE|20250702|15:59:52.618396|S|21|9.215|0|21
A|IE|20250702|15:59:52.766684|S|11|9.22|0|11
A|IE|20250702|15:59:53.993998|S|89|9.22|0|89
A|IE|20250702|15:59:53.993999|S|11|9.23|0|11
A|IE|20250702|15:59:55.050568|S|66|9.22|0|66
A|IE|20250702|15:59:55.125618|S|3|9.22|0|3
A|IE|20250702|15:59:55.132678|S|10|9.21|0|10
A|IE|20250702|15:59:55.324694|S|1|9.22|0|1
A|IE|20250702|15:59:55.667675|S|11|9.22|0|11
A|IE|20250702|15:59:56.067840|S|20|9.2|0|20
A|IE|20250702|15:59:56.504858|S|200|9.215|0|200
A|IE|20250702|15:59:56.819786|S|3|9.21|0|3
A|IE|20250702|15:59:57.412176|S|200|9.22|0|200
A|IE|20250702|15:59:57.513669|S|100|9.22|0|100
A|IE|20250702|15:59:57.739189|S|47|9.22|0|47
A|IE|20250702|15:59:57.823005|S|100|9.22|0|100
A|IE|20250702|15:59:57.866558|S|1|9.21|0|1
A|IE|20250702|15:59:58.057412|S|1|9.21|0|1
A|IE|20250702|15:59:58.057515|S|853|9.22|0|853
A|IE|20250702|15:59:58.327640|S|100|9.22|0|100
A|IE|20250702|15:59:58.327640|S|163|9.23|0|163
A|IE|20250702|15:59:59.368255|S|13|9.22|0|13
A|IE|20250702|15:59:59.995588|S|200|9.21|0|200
A|IE|20250702|15:59:59.995641|S|500|9.21|0|500
A|IE|20250702|15:59:59.995641|S|400|9.21|0|400
A|IE|20250702|15:59:59.995643|S|700|9.21|0|700
A|IE|20250702|15:59:59.995782|S|800|9.22|0|800
A|IE|20250702|16:00:00.083150|S|60136|9.24|78015|53709
A|IEF|20250702|09:38:23.839006|S|300|95.03|0|300
A|IEF|20250702|10:12:17.703685|S|100|95.055|0|100
A|IEF|20250702|10:26:41.870170|S|300|95.03|0|300
A|IEF|20250702|10:37:56.109060|S|100|95.045|0|100
A|IEF|20250702|10:43:33.606016|S|100|95.025|0|100
A|IEF|20250702|10:50:19.327467|S|100|95.035|0|100
A|IEF|20250702|11:18:19.483794|S|100|95.095|0|100
A|IEF|20250702|11:45:53.316762|S|100|95.075|0|100
A|IEF|20250702|11:49:01.898836|S|100|95.075|0|100
A|IEF|20250702|12:08:53.147044|S|300|95|0|300
A|IEF|20250702|12:12:58.303653|S|6|95|0|6
A|IEF|20250702|12:12:58.303680|S|94|95|0|94
A|IEF|20250702|15:01:41.925751|S|100|95.055|0|100
A|IEF|20250702|15:20:13.096740|S|300|95.055|0|300
A|IEF|20250702|15:38:53.317343|S|100|95.045|0|100
A|IEF|20250702|15:45:36.510009|S|500|95.045|0|500
A|IEF|20250702|15:45:36.514153|S|100|95.045|0|100
A|IEFA|20250702|09:30:00.099855|S|74|83.045|0|74
A|IEFA|20250702|09:30:04.210567|S|100|83.05|0|100
A|IEFA|20250702|09:33:54.560836|S|100|83.02|0|100
A|IEFA|20250702|09:33:54.560852|S|47|83.02|0|47
A|IEFA|20250702|09:50:30.826141|S|500|83|0|500
A|IEFA|20250702|09:50:30.846736|S|500|83|0|500
A|IEFA|20250702|09:50:30.870162|S|500|83|0|500
A|IEFA|20250702|09:52:41.263113|S|17|82.98|0|17
A|IEFA|20250702|09:59:59.714821|S|100|82.96|0|100
A|IEFA|20250702|10:15:50.397230|S|100|83.045|0|100
A|IEFA|20250702|10:19:11.842215|S|500|83.05|0|500
A|IEFA|20250702|10:44:33.829314|S|100|83.12|0|100
A|IEFA|20250702|10:49:58.618018|S|100|83.1|0|100
A|IEFA|20250702|11:06:25.011296|S|100|83.23|0|100
A|IEFA|20250702|11:07:11.962858|S|100|83.22|0|100
A|IEFA|20250702|11:11:52.582477|S|100|83.26|0|100
A|IEFA|20250702|11:27:27.897068|S|100|83.29|0|100
A|IEFA|20250702|11:28:14.771793|S|18|83.28|0|18
A|IEFA|20250702|11:30:00.522187|S|500|83.28|0|500
A|IEFA|20250702|11:53:35.501141|S|22|83.34|0|22
A|IEFA|20250702|12:00:24.335748|S|100|83.32|0|100
A|IEFA|20250702|12:17:54.287519|S|100|83.36|0|100
A|IEFA|20250702|12:47:49.526296|S|186|83.4|0|186
A|IEFA|20250702|12:54:08.588904|S|100|83.38|0|100
A|IEFA|20250702|13:11:58.842258|S|79|83.41|0|79
A|IEFA|20250702|13:11:58.842764|S|21|83.41|0|21
A|IEFA|20250702|13:52:29.703955|S|100|83.44|0|100
A|IEFA|20250702|13:59:21.510701|S|100|83.43|0|100
A|IEFA|20250702|14:15:15.285009|S|100|83.45|0|100
A|IEFA|20250702|14:15:15.285009|S|200|83.45|0|200
A|IEFA|20250702|14:24:05.096145|S|100|83.48|0|100
A|IEFA|20250702|14:33:01.448651|S|100|83.5|0|100
A|IEFA|20250702|14:35:04.273344|S|38|83.5|0|38
A|IEFA|20250702|14:37:11.722114|S|100|83.5|0|100
A|IEFA|20250702|14:37:13.725812|S|100|83.5|0|100
A|IEFA|20250702|14:37:13.739158|S|100|83.5|0|100
A|IEFA|20250702|14:48:58.005512|S|100|83.515|0|100
A|IEFA|20250702|14:48:58.787315|S|200|83.515|0|200
A|IEFA|20250702|14:49:25.820647|S|100|83.52|0|100
A|IEFA|20250702|14:49:25.826160|S|100|83.52|0|100
A|IEFA|20250702|14:49:50.491675|S|100|83.51|0|100
A|IEFA|20250702|14:52:30.652082|S|100|83.505|0|100
A|IEFA|20250702|14:53:00.954514|S|100|83.5|0|100
A|IEFA|20250702|14:53:59.925984|S|100|83.49|0|100
A|IEFA|20250702|14:55:31.524719|S|100|83.48|0|100
A|IEFA|20250702|14:57:28.953443|S|100|83.48|0|100
A|IEFA|20250702|15:00:43.533923|S|100|83.485|0|100
A|IEFA|20250702|15:02:45.919473|S|100|83.485|0|100
A|IEFA|20250702|15:02:47.423299|S|100|83.485|0|100
A|IEFA|20250702|15:12:01.020734|S|59|83.49|0|59
A|IEFA|20250702|15:12:01.020892|S|41|83.49|0|41
A|IEFA|20250702|15:20:14.971101|S|100|83.48|0|100
A|IEFA|20250702|15:22:34.569389|S|116|83.48|0|116
A|IEFA|20250702|15:22:34.569499|S|94|83.48|0|94
A|IEFA|20250702|15:22:34.569532|S|90|83.48|0|90
A|IEFA|20250702|15:28:07.165708|S|100|83.45|0|100
A|IEFA|20250702|15:31:40.639989|S|500|83.44|0|500
A|IEI|20250702|10:03:38.925020|S|100|118.41|0|100
A|IEI|20250702|12:01:10.791254|S|45|118.37|0|45
A|IEI|20250702|12:48:31.277448|S|100|118.33|0|100
A|IEI|20250702|15:43:45.158489|S|600|118.36|0|600
A|IEI|20250702|15:43:55.250365|S|1121|118.365|0|1121
A|IEI|20250702|15:43:56.809022|S|400|118.37|0|400
A|IEI|20250702|15:43:57.332880|S|49|118.37|0|49
A|IEI|20250702|15:45:39.848931|S|300|118.365|0|300
A|IEI|20250702|15:59:45.477533|S|400|118.395|0|400
A|IEMG|20250702|09:43:25.346794|S|100|59.895|0|100
A|IEMG|20250702|10:18:51.785057|S|600|59.95|0|600
A|IEMG|20250702|10:19:33.884717|S|300|59.95|0|300
A|IEMG|20250702|10:25:50.007644|S|400|59.96|0|400
A|IEMG|20250702|10:28:22.736969|S|600|60.005|0|600
A|IEMG|20250702|10:28:22.738227|S|400|60.005|0|400
A|IEMG|20250702|10:28:22.738227|S|1000|60.005|0|1000
A|IEMG|20250702|10:44:29.779583|S|329|60.04|0|329
A|IEMG|20250702|11:34:26.168581|S|500|60.115|0|500
A|IEMG|20250702|12:09:03.792319|S|100|60.13|0|100
A|IEMG|20250702|12:19:44.403995|S|100|60.13|0|100
A|IEMG|20250702|12:22:44.741730|S|711|60.145|0|711
A|IEMG|20250702|12:26:58.371433|S|386|60.14|0|386
A|IEMG|20250702|12:34:03.811840|S|100|60.17|0|100
A|IEMG|20250702|13:43:39.394903|S|300|60.205|0|300
A|IEMG|20250702|13:55:03.478459|S|600|60.2|0|600
A|IEMG|20250702|14:08:27.200072|S|500|60.2|0|500
A|IEMG|20250702|14:19:32.308625|S|400|60.21|0|400
A|IEMG|20250702|14:26:00.880485|S|400|60.21|0|400
A|IEMG|20250702|14:26:00.880485|S|100|60.215|0|100
A|IEMG|20250702|14:26:00.880485|S|100|60.21|0|100
A|IEMG|20250702|14:28:02.099043|S|500|60.215|0|500
A|IEMG|20250702|14:28:02.099043|S|500|60.215|0|500
A|IEMG|20250702|14:34:53.318402|S|100|60.225|0|100
A|IEMG|20250702|14:39:21.344394|S|500|60.23|0|500
A|IEMG|20250702|14:49:48.455862|S|500|60.24|0|500
A|IEMG|20250702|15:05:27.303802|S|100|60.245|0|100
A|IEMG|20250702|15:07:54.283785|S|500|60.245|0|500
A|IEMG|20250702|15:25:45.495265|S|500|60.245|0|500
A|IEMG|20250702|15:25:45.495265|S|100|60.245|0|100
A|IEMG|20250702|15:31:39.513715|S|1000|60.235|0|1000
A|IEMG|20250702|15:35:20.389419|S|100|60.27|0|100
A|IEMG|20250702|15:49:45.204455|S|100|60.27|0|100
A|IEMG|20250702|15:50:00.012122|S|100|60.27|0|100
A|IEMG|20250702|15:50:00.012143|S|200|60.27|0|200
A|IEMG|20250702|15:58:13.398593|S|1|60.31|0|1
A|IEP|20250702|09:48:52.566964|S|100|8.315|0|100
A|IEP|20250702|11:26:43.802366|S|100|8.475|0|100
A|IEP|20250702|11:42:04.861826|S|100|8.48|0|100
A|IEP|20250702|11:45:24.509816|S|71|8.48|0|71
A|IEP|20250702|11:51:06.858797|S|100|8.48|0|100
A|IEP|20250702|11:51:06.867459|S|100|8.47|0|100
A|IEP|20250702|11:53:35.284699|S|100|8.47|0|100
A|IEP|20250702|12:02:03.982942|S|100|8.465|0|100
A|IEP|20250702|12:02:15.588079|S|100|8.46|0|100
A|IEP|20250702|12:08:54.692227|S|100|8.46|0|100
A|IEP|20250702|12:25:52.903656|S|36|8.47|0|36
A|IEP|20250702|12:27:23.226898|S|100|8.47|0|100
A|IEP|20250702|12:50:07.853012|S|100|8.46|0|100
A|IEP|20250702|12:58:43.447393|S|100|8.47|0|100
A|IEP|20250702|13:12:15.007233|S|100|8.46|0|100
A|IEP|20250702|13:13:58.505766|S|100|8.47|0|100
A|IEP|20250702|13:16:15.875361|S|100|8.48|0|100
A|IEP|20250702|13:16:43.246103|S|100|8.49|0|100
A|IEP|20250702|13:17:20.480386|S|100|8.5|0|100
A|IEP|20250702|13:18:00.365381|S|100|8.5|0|100
A|IEP|20250702|13:38:46.549761|S|7|8.53|0|7
A|IEP|20250702|13:43:32.695693|S|65|8.52|0|65
A|IEP|20250702|13:43:34.709832|S|100|8.52|0|100
A|IEP|20250702|14:17:41.380990|S|100|8.52|0|100
A|IEP|20250702|14:20:49.232228|S|1|8.53|0|1
A|IEP|20250702|14:24:34.878934|S|100|8.53|0|100
A|IEP|20250702|14:26:19.313111|S|68|8.52|0|68
A|IEP|20250702|14:55:05.990068|S|43|8.52|0|43
A|IEP|20250702|14:56:13.338016|E|100|8.51|0|100
A|IEP|20250702|14:58:43.444909|S|5|8.5|0|5
A|IEP|20250702|15:04:46.310260|S|100|8.52|0|100
A|IEP|20250702|15:08:39.391416|S|72|8.52|0|72
A|IESC|20250702|10:31:43.041745|S|40|294.85|0|40
A|IESC|20250702|10:31:43.041745|S|2|295.04|0|2
A|IESC|20250702|10:46:14.904643|S|40|295.85|0|40
A|IESC|20250702|11:02:14.702236|S|1|293.95|0|1
A|IESC|20250702|11:02:14.702236|S|1|293.95|0|1
A|IESC|20250702|11:12:21.752715|S|1|293.29|0|1
A|IESC|20250702|11:30:14.253778|S|1|291.91|0|1
A|IESC|20250702|11:59:12.035715|S|1|292.93|0|1
A|IESC|20250702|12:03:24.466764|S|1|292.76|0|1
A|IESC|20250702|12:05:49.808021|S|1|292.81|0|1
A|IESC|20250702|12:06:11.883732|S|1|292.81|0|1
A|IESC|20250702|12:07:50.740180|S|2|293.03|0|2
A|IESC|20250702|15:26:53.663462|S|2|295.865|0|2
A|IESC|20250702|15:46:25.594518|S|30|295.29|0|30
A|IESC|20250702|15:56:09.050033|S|11|297.01|0|11
A|IEUR|20250702|09:50:40.237346|S|87|65.83|0|87
A|IEUR|20250702|09:51:25.494647|S|100|65.84|0|100
A|IEUR|20250702|09:52:13.159648|S|100|65.82|0|100
A|IEUR|20250702|10:17:03.662492|S|100|65.86|0|100
A|IEUR|20250702|15:25:05.723330|S|46|66.3|0|46
A|IEUR|20250702|15:51:14.505404|S|100|66.31|0|100
A|IEUR|20250702|15:52:24.331781|S|100|66.31|0|100
A|IEUR|20250702|15:53:54.048056|S|100|66.31|0|100
A|IEUR|20250702|15:58:00.664958|S|75|66.33|0|75
A|IEX|20250702|10:26:43.001492|S|5|180.415|0|5
A|IEX|20250702|12:02:03.278680|S|100|181.02|0|100
A|IEX|20250702|12:41:40.057367|S|3|180.06|0|3
A|IEX|20250702|14:47:09.256906|S|28|182.05|0|28
A|IEX|20250702|14:52:42.139776|S|6|182.22|0|6
A|IEX|20250702|14:54:48.887209|S|6|182.21|0|6
A|IEX|20250702|15:20:13.877293|S|20|182.03|0|20
A|IEX|20250702|15:20:15.998360|S|1|182|0|1
A|IEX|20250702|15:22:25.018658|S|3|181.8|0|3
A|IEX|20250702|15:22:25.028007|S|3|181.8|0|3
A|IEX|20250702|15:29:05.626106|S|15|181.55|0|15
A|IEX|20250702|15:45:28.094905|S|4|181.67|0|4
A|IEX|20250702|15:56:42.960313|S|100|182.01|0|100
A|IEX|20250702|15:58:42.488839|S|83|182.1|0|83
A|IEX|20250702|15:59:47.469301|S|37|182.07|0|37
A|IEX|20250702|15:59:48.468763|S|45|182.09|0|45
A|IFF|20250702|09:49:53.782504|S|120|74.77|0|120
A|IFF|20250702|09:49:53.846668|S|100|74.77|0|100
A|IFF|20250702|09:49:53.864667|S|100|74.77|0|100
A|IFF|20250702|11:02:17.702557|S|30|75.11|0|30
A|IFF|20250702|11:02:18.259399|S|22|75.11|0|22
A|IFF|20250702|11:02:18.889957|S|115|75.11|0|115
A|IFF|20250702|11:02:18.889966|S|33|75.11|0|33
A|IFF|20250702|11:02:18.889980|S|96|75.11|0|96
A|IFF|20250702|11:03:24.472120|S|22|75.16|0|22
A|IFF|20250702|11:29:37.667773|S|37|75.5|0|37
A|IFF|20250702|11:32:36.974264|S|14|75.45|0|14
A|IFF|20250702|11:34:36.279307|S|1|75.46|0|1
A|IFF|20250702|11:34:36.279308|S|99|75.44|0|99
A|IFF|20250702|11:34:36.279549|S|78|75.44|0|78
A|IFF|20250702|11:34:36.279549|S|1|75.44|0|1
A|IFF|20250702|11:34:40.996409|S|80|75.44|0|80
A|IFF|20250702|11:54:44.052272|S|100|75.9|0|100
A|IFF|20250702|12:04:15.847399|S|100|75.84|0|100
A|IFF|20250702|12:10:38.874207|S|23|75.86|0|23
A|IFF|20250702|12:29:28.521668|S|18|75.92|0|18
A|IFF|20250702|13:33:35.212344|S|100|76.11|0|100
A|IFF|20250702|13:33:35.212523|S|100|76.11|0|100
A|IFF|20250702|13:33:35.213004|S|100|76.11|0|100
A|IFF|20250702|13:33:35.213004|S|110|76.11|0|110
A|IFF|20250702|13:38:03.153984|S|32|76.07|0|32
A|IFF|20250702|13:43:15.728109|S|16|76.03|0|16
A|IFF|20250702|13:49:01.812415|S|15|76.02|0|15
A|IFF|20250702|13:59:14.201042|S|1|76|0|1
A|IFF|20250702|13:59:14.201309|S|14|76|0|14
A|IFF|20250702|14:15:56.112409|S|50|76.31|0|50
A|IFF|20250702|14:30:46.060336|S|17|76.34|0|17
A|IFF|20250702|14:39:23.590352|S|15|76.39|0|15
A|IFF|20250702|14:39:23.590393|S|85|76.39|0|85
A|IFF|20250702|14:39:23.590393|S|15|76.39|0|15
A|IFF|20250702|14:39:23.590425|S|11|76.39|0|11
A|IFF|20250702|14:39:23.590451|S|74|76.39|0|74
A|IFF|20250702|14:39:23.590451|S|26|76.39|0|26
A|IFF|20250702|14:39:23.590522|S|100|76.39|0|100
A|IFF|20250702|14:39:23.590522|S|10|76.39|0|10
A|IFF|20250702|14:39:23.590522|S|74|76.39|0|74
A|IFF|20250702|14:39:23.590552|S|16|76.39|0|16
A|IFF|20250702|15:06:21.031666|S|67|76.62|0|67
A|IFF|20250702|15:07:00.010880|S|100|76.64|0|100
A|IFF|20250702|15:13:21.558010|S|38|76.51|0|38
A|IFF|20250702|15:17:07.656649|S|22|76.58|0|22
A|IFF|20250702|15:17:07.656693|S|31|76.58|0|31
A|IFF|20250702|15:20:19.146870|S|52|76.53|0|52
A|IFF|20250702|15:20:25.306674|S|30|76.53|0|30
A|IFF|20250702|15:30:05.948762|S|170|76.26|0|170
A|IFF|20250702|15:34:19.989556|S|10|76.27|0|10
A|IFF|20250702|15:34:19.989557|S|8|76.27|0|8
A|IFF|20250702|15:34:53.234480|S|200|76.3|0|200
A|IFF|20250702|15:34:53.234481|S|177|76.3|0|177
A|IFF|20250702|15:34:53.234574|S|64|76.3|0|64
A|IFF|20250702|15:45:30.542249|S|59|76.38|0|59
A|IFF|20250702|15:46:42.499901|S|79|76.4|0|79
A|IFF|20250702|15:46:43.151989|S|15|76.4|0|15
A|IFF|20250702|15:46:49.810187|S|37|76.4|0|37
A|IFF|20250702|15:46:49.810254|S|41|76.4|0|41
A|IFF|20250702|15:50:24.108096|S|100|76.535|0|100
A|IFF|20250702|15:50:50.507420|S|169|76.51|0|169
A|IFF|20250702|15:51:36.233122|S|22|76.54|0|22
A|IFF|20250702|15:51:36.233139|S|78|76.54|0|78
A|IFF|20250702|15:51:36.233139|S|22|76.54|0|22
A|IFF|20250702|15:51:36.233176|S|78|76.54|0|78
A|IFF|20250702|15:51:36.233176|S|22|76.54|0|22
A|IFF|20250702|15:51:36.449118|S|100|76.54|0|100
A|IFF|20250702|15:51:36.449118|S|78|76.54|0|78
A|IFF|20250702|15:51:37.048858|S|100|76.54|0|100
A|IFF|20250702|15:51:37.998419|S|100|76.55|0|100
A|IFF|20250702|15:51:39.776427|S|1|76.55|0|1
A|IFF|20250702|15:55:00.374141|S|100|76.61|0|100
A|IFF|20250702|15:55:00.547172|S|100|76.61|0|100
A|IFF|20250702|15:55:00.547321|S|27|76.61|0|27
A|IFF|20250702|15:55:00.547445|S|73|76.61|0|73
A|IFF|20250702|15:55:00.547445|S|27|76.61|0|27
A|IFF|20250702|15:55:00.547573|S|73|76.61|0|73
A|IFF|20250702|15:55:18.642558|S|175|76.64|0|175
A|IFF|20250702|15:56:34.904338|S|100|76.61|0|100
A|IFF|20250702|15:56:34.904566|S|100|76.61|0|100
A|IFF|20250702|15:56:46.728831|S|100|76.61|0|100
A|IFF|20250702|15:56:46.846487|S|52|76.61|0|52
A|IFF|20250702|15:57:46.754056|S|1|76.66|0|1
A|IFF|20250702|15:57:46.754239|S|1|76.66|0|1
A|IFF|20250702|15:58:21.294901|S|3|76.65|0|3
A|IFF|20250702|15:59:21.494564|S|100|76.655|0|100
A|IGA|20250702|12:07:24.357551|S|100|9.88|0|100
A|IGC|20250702|09:30:00.003557|S|6127|.3065|48278|3101
A|IGC|20250702|10:28:29.940454|S|100|.31|0|100
A|IGC|20250702|14:41:28.369312|S|6|.305|0|6
A|IGC|20250702|15:49:11.201456|S|7|.3086|0|7
A|IGC|20250702|15:49:11.201556|S|3600|.3086|0|3600
A|IGC|20250702|15:49:47.702167|S|20|.3086|0|20
A|IGC|20250702|15:49:49.201104|S|3|.3086|0|3
A|IGC|20250702|15:49:50.751742|S|20|.3086|0|20
A|IGC|20250702|15:49:54.764826|S|30|.3086|0|30
A|IGC|20250702|16:00:00.007170|S|793|.307|72567|6
A|IGD|20250702|11:44:13.883994|S|100|5.78|0|100
A|IGE|20250702|09:58:14.710584|S|100|44.54|0|100
A|IGEB|20250702|15:42:56.136011|S|300|45.29|0|300
A|IGF|20250702|09:35:21.142738|S|100|58.88|0|100
A|IGF|20250702|11:02:50.313482|S|100|58.73|0|100
A|IGF|20250702|11:02:50.313482|S|225|58.73|0|225
A|IGF|20250702|11:02:55.576673|S|225|58.73|0|225
A|IGF|20250702|11:02:56.913903|S|225|58.73|0|225
A|IGF|20250702|11:02:57.210443|S|225|58.73|0|225
A|IGF|20250702|11:02:57.525475|S|200|58.73|0|200
A|IGF|20250702|11:03:18.699747|S|100|58.725|0|100
A|IGF|20250702|11:17:15.260130|S|14|58.66|0|14
A|IGF|20250702|12:33:47.165168|S|15|58.84|0|15
A|IGF|20250702|14:19:44.280347|S|100|58.92|0|100
A|IGF|20250702|15:40:05.299314|S|2|58.99|0|2
A|IGF|20250702|15:40:05.299326|S|6|58.99|0|6
A|IGF|20250702|15:56:02.827173|S|7|59.01|0|7
A|IGF|20250702|15:59:45.588224|S|200|59.005|0|200
A|IGLB|20250702|15:58:41.144297|S|70|50.1|0|70
A|IGM|20250702|14:30:52.658941|S|1|111.7|0|1
A|IGMS|20250702|13:12:57.150993|S|10|1.335|0|10
A|IGOV|20250702|10:44:28.485530|S|100|42.88|0|100
A|IGR|20250702|11:51:22.297296|S|100|5.33|0|100
A|IGSB|20250702|09:36:29.147709|E|102|52.505|0|102
A|IGSB|20250702|10:04:05.773133|S|115|52.52|0|115
A|IGSB|20250702|10:04:05.773133|S|308|52.52|0|308
A|IGSB|20250702|10:04:05.773192|S|10|52.52|0|10
A|IGSB|20250702|10:06:51.812351|S|17|52.53|0|17
A|IGSB|20250702|11:05:16.836928|S|7|52.54|0|7
A|IGSB|20250702|14:29:56.074035|E|500|52.525|0|500
A|IGSB|20250702|14:35:41.108085|S|215|52.52|0|215
A|IGSB|20250702|14:35:41.108125|S|1|52.52|0|1
A|IGSB|20250702|14:35:41.108177|S|7|52.52|0|7
A|IGSB|20250702|15:20:07.602411|S|398|52.525|0|398
A|IGSB|20250702|15:53:22.951929|S|500|52.53|0|500
A|IGSB|20250702|15:53:22.958021|S|500|52.54|0|500
A|IGSB|20250702|15:58:22.960008|S|500|52.54|0|500
A|IGV|20250702|09:45:12.648149|S|229|107.6|0|229
A|IGV|20250702|09:47:24.289977|S|100|107.76|0|100
A|IGV|20250702|09:48:01.310851|S|100|107.71|0|100
A|IGV|20250702|09:49:18.291778|S|100|107.75|0|100
A|IGV|20250702|09:50:09.068444|S|100|107.69|0|100
A|IGV|20250702|09:51:25.112653|S|100|107.61|0|100
A|IGV|20250702|09:57:58.016866|S|500|107.69|0|500
A|IGV|20250702|10:14:32.731088|S|500|107.82|0|500
A|IGV|20250702|10:36:22.459901|S|9|108.18|0|9
A|IGV|20250702|10:38:14.676619|S|9|108.25|0|9
A|IGV|20250702|10:40:05.481708|S|500|108.2|0|500
A|IGV|20250702|10:58:59.135625|S|138|108.13|0|138
A|IGV|20250702|11:10:48.629272|S|500|108.16|0|500
A|IGV|20250702|11:24:45.171894|S|108|108.07|0|108
A|IGV|20250702|12:34:43.182710|S|41|108.34|0|41
A|IGV|20250702|12:46:08.023096|S|500|108.4|0|500
A|IGV|20250702|13:11:25.242907|S|500|108.4|0|500
A|IGV|20250702|14:05:34.887779|S|500|108.12|0|500
A|IGV|20250702|14:27:28.102339|S|441|108.13|0|441
A|IGV|20250702|14:43:44.531407|S|500|108.26|0|500
A|IGV|20250702|14:47:06.775368|S|500|108.27|0|500
A|IGV|20250702|14:47:06.781247|S|500|108.29|0|500
A|IGV|20250702|14:47:06.978929|S|384|108.31|0|384
A|IGV|20250702|14:47:06.978942|S|116|108.31|0|116
A|IGV|20250702|14:47:07.480722|S|500|108.33|0|500
A|IGV|20250702|14:47:11.870194|S|500|108.3|0|500
A|IGV|20250702|14:47:12.321469|S|500|108.28|0|500
A|IGV|20250702|14:47:36.757000|S|314|108.34|0|314
A|IGV|20250702|14:47:36.757079|S|1|108.34|0|1
A|IGV|20250702|14:48:07.706379|S|500|108.33|0|500
A|IGV|20250702|14:48:17.889419|S|203|108.32|0|203
A|IGV|20250702|14:56:50.210595|S|51|108.35|0|51
A|IGV|20250702|15:04:12.555331|S|500|108.5|0|500
A|IGV|20250702|15:04:24.355601|S|47|108.49|0|47
A|IGV|20250702|15:27:07.375382|S|11|108.63|0|11
A|IGV|20250702|15:35:05.029495|S|5|108.665|0|5
A|IGV|20250702|15:43:09.272575|S|200|108.505|0|200
A|IGV|20250702|15:51:08.357238|S|100|108.58|0|100
A|IGV|20250702|15:53:00.051459|S|500|108.68|0|500
A|IGV|20250702|15:54:10.051878|S|500|108.75|0|500
A|IGV|20250702|15:54:50.065206|S|500|108.75|0|500
A|IGV|20250702|15:56:25.642796|S|100|108.8|0|100
A|IGV|20250702|15:56:40.870295|S|500|108.81|0|500
A|IGV|20250702|15:57:09.592676|S|100|108.83|0|100
A|IHI|20250702|09:36:48.643936|S|100|62.2|0|100
A|IHI|20250702|09:45:00.713291|S|200|62.28|0|200
A|IHI|20250702|15:20:52.603966|S|100|62.2|0|100
A|IHI|20250702|15:46:21.637177|S|100|62.16|0|100
A|IHRT|20250702|11:55:00.534100|S|100|1.87|0|100
A|IHRT|20250702|12:28:45.929874|S|100|1.85|0|100
A|IHRT|20250702|13:41:16.362901|S|32|1.83|0|32
A|IHRT|20250702|13:42:38.834015|S|100|1.83|0|100
A|IHRT|20250702|14:17:57.359232|S|100|1.83|0|100
A|IHRT|20250702|14:52:00.343043|S|100|1.82|0|100
A|IHRT|20250702|15:02:48.096557|S|100|1.83|0|100
A|IHS|20250702|09:50:13.230723|S|100|5.99|0|100
A|IHS|20250702|09:50:13.242477|S|100|6|0|100
A|IHS|20250702|09:50:19.690353|S|100|6|0|100
A|IHS|20250702|10:14:42.392530|S|100|5.885|0|100
A|IHS|20250702|10:33:50.412231|S|10|6|0|10
A|IHS|20250702|10:37:32.967634|S|13|6.05|0|13
A|IHS|20250702|10:40:14.899312|S|10|6.02|0|10
A|IHS|20250702|10:56:17.324708|S|8|5.94|0|8
A|IHS|20250702|11:05:17.387780|S|12|5.98|0|12
A|IHS|20250702|11:12:20.521345|S|7|5.99|0|7
A|IHS|20250702|11:15:13.741490|S|8|5.95|0|8
A|IHS|20250702|11:15:14.612329|S|8|5.96|0|8
A|IHS|20250702|11:20:37.891417|S|1|5.96|0|1
A|IHS|20250702|11:20:37.891691|S|1|5.96|0|1
A|IHS|20250702|11:20:37.891701|S|8|5.96|0|8
A|IHS|20250702|12:06:50.895042|S|10|5.9|0|10
A|IHS|20250702|12:08:43.395640|S|10|5.91|0|10
A|IHS|20250702|12:15:44.545071|S|13|5.88|0|13
A|IHS|20250702|12:16:07.086920|S|12|5.89|0|12
A|IHS|20250702|12:25:53.743125|S|7|5.86|0|7
A|IHS|20250702|12:30:32.686272|S|11|5.88|0|11
A|IHS|20250702|13:09:41.839115|S|12|5.855|0|12
A|IHS|20250702|15:17:09.882019|S|6|5.82|0|6
A|IHT|20250702|09:30:00.085686|E|14|2.23|62510|9
A|IHT|20250702|16:00:00.072545|S|21|2.15|88404|8
A|III|20250702|11:35:46.154116|S|13|4.83|0|13
A|III|20250702|11:35:46.154206|S|87|4.83|0|87
A|III|20250702|11:50:13.386021|S|4|4.86|0|4
A|III|20250702|11:50:20.294025|S|33|4.86|0|33
A|III|20250702|11:50:54.600510|S|2|4.86|0|2
A|III|20250702|12:05:43.970178|S|3|4.85|0|3
A|III|20250702|12:15:44.146810|S|6|4.86|0|6
A|III|20250702|12:20:47.331041|S|6|4.86|0|6
A|III|20250702|12:29:06.119792|S|100|4.86|0|100
A|III|20250702|12:59:54.514394|S|20|4.92|0|20
A|III|20250702|13:00:45.336777|S|2|4.94|0|2
A|III|20250702|13:19:31.243843|S|100|4.91|0|100
A|III|20250702|13:27:10.291176|S|100|4.93|0|100
A|III|20250702|13:41:56.054951|S|100|4.93|0|100
A|III|20250702|13:41:56.054964|S|21|4.93|0|21
A|III|20250702|13:42:32.470208|S|100|4.93|0|100
A|III|20250702|14:05:49.610207|S|27|4.94|0|27
A|III|20250702|14:16:29.258140|S|14|4.94|0|14
A|IIIN|20250702|10:45:37.035708|S|1|38.32|0|1
A|IIIV|20250702|10:08:20.324852|S|49|28|0|49
A|IIIV|20250702|10:14:56.035071|S|2|28.02|0|2
A|IIIV|20250702|10:18:32.271045|S|32|28.02|0|32
A|IIIV|20250702|11:24:22.836741|S|13|28.03|0|13
A|IIIV|20250702|11:25:12.963793|S|13|28.025|0|13
A|IIIV|20250702|11:25:28.912260|S|3|28.06|0|3
A|IIIV|20250702|11:27:36.201649|S|12|28.06|0|12
A|IIIV|20250702|11:28:34.978358|S|12|28.06|0|12
A|IIIV|20250702|11:29:32.563366|S|1|28.06|0|1
A|IIIV|20250702|11:29:39.036451|S|12|28.06|0|12
A|IIIV|20250702|11:30:04.461937|S|12|28.06|0|12
A|IIIV|20250702|11:30:27.102728|S|7|28.06|0|7
A|IIIV|20250702|11:30:37.961492|S|1|28.06|0|1
A|IIIV|20250702|11:32:45.027387|S|33|28.06|0|33
A|IIIV|20250702|11:32:45.027455|S|7|28.06|0|7
A|IIIV|20250702|11:32:45.027455|S|3|28.07|0|3
A|IIIV|20250702|11:32:45.027472|S|30|28.07|0|30
A|IIIV|20250702|15:44:08.557909|S|25|28.51|0|25
A|IIIV|20250702|15:55:50.154140|S|100|28.56|0|100
A|IIIV|20250702|15:55:50.154528|S|60|28.56|0|60
A|IINN|20250702|10:03:29.013017|S|100|1.035|0|100
A|IINN|20250702|12:34:46.857004|S|50|1.02|0|50
A|IINN|20250702|14:33:44.977825|S|100|1.03|0|100
A|IIPR|20250702|09:49:43.765686|S|50|55.36|0|50
A|IIPR|20250702|10:32:54.307541|S|15|56.23|0|15
A|IIPR|20250702|11:28:59.631917|S|15|56.54|0|15
A|IIPR|20250702|11:53:09.218091|S|20|56.57|0|20
A|IIPR|20250702|12:01:02.472359|S|15|56.45|0|15
A|IIPR|20250702|12:01:02.472389|S|15|56.43|0|15
A|IIPR|20250702|15:55:03.522481|S|100|56.91|0|100
A|IJH|20250702|10:01:51.015619|S|100|62.78|0|100
A|IJH|20250702|10:10:18.230168|S|100|62.8|0|100
A|IJH|20250702|10:13:58.879110|S|100|62.77|0|100
A|IJH|20250702|10:15:05.506321|S|100|62.75|0|100
A|IJH|20250702|10:15:44.283042|S|100|62.73|0|100
A|IJH|20250702|10:16:34.489013|S|30|62.75|0|30
A|IJH|20250702|10:16:34.489023|S|14|62.75|0|14
A|IJH|20250702|10:16:34.489432|S|56|62.75|0|56
A|IJH|20250702|10:16:38.586551|S|100|62.76|0|100
A|IJH|20250702|10:16:38.586552|S|100|62.76|0|100
A|IJH|20250702|10:17:38.691580|S|100|62.76|0|100
A|IJH|20250702|10:21:07.575134|S|26|62.78|0|26
A|IJH|20250702|10:22:28.583204|S|100|62.825|0|100
A|IJH|20250702|10:27:39.883185|S|100|62.805|0|100
A|IJH|20250702|10:28:22.736848|S|100|62.815|0|100
A|IJH|20250702|10:28:22.737199|S|100|62.815|0|100
A|IJH|20250702|10:40:41.931472|S|11|63.04|0|11
A|IJH|20250702|10:44:29.031837|S|100|62.98|0|100
A|IJH|20250702|10:44:29.104149|S|400|62.97|0|400
A|IJH|20250702|11:03:59.904063|S|100|62.98|0|100
A|IJH|20250702|11:03:59.904457|S|15|62.98|0|15
A|IJH|20250702|11:16:35.182114|S|100|63.04|0|100
A|IJH|20250702|12:02:21.152997|S|100|63.05|0|100
A|IJH|20250702|12:03:00.716895|S|36|63.02|0|36
A|IJH|20250702|12:05:36.408701|S|36|62.99|0|36
A|IJH|20250702|12:10:55.343634|S|1|63.01|0|1
A|IJH|20250702|12:10:55.343655|S|26|63.01|0|26
A|IJH|20250702|12:10:55.343744|S|73|63.01|0|73
A|IJH|20250702|12:26:47.450069|S|91|63.04|0|91
A|IJH|20250702|12:26:58.371659|S|100|63.04|0|100
A|IJH|20250702|12:39:24.330944|S|100|63.09|0|100
A|IJH|20250702|13:03:12.117573|S|10|63.03|0|10
A|IJH|20250702|13:08:17.197188|S|72|62.99|0|72
A|IJH|20250702|13:12:24.248290|S|68|63|0|68
A|IJH|20250702|13:19:57.312368|S|56|63|0|56
A|IJH|20250702|13:27:45.905037|S|200|63.085|0|200
A|IJH|20250702|13:27:45.910173|S|100|63.085|0|100
A|IJH|20250702|14:15:08.911773|S|100|63.18|0|100
A|IJH|20250702|15:01:38.493918|S|21|63.28|0|21
A|IJH|20250702|15:28:19.204535|S|23|63.27|0|23
A|IJH|20250702|15:40:44.144189|S|487|63.255|0|487
A|IJH|20250702|15:58:20.060439|S|100|63.4|0|100
A|IJH|20250702|15:58:27.333334|S|100|63.4|0|100
A|IJH|20250702|15:58:37.329645|S|18|63.41|0|18
A|IJH|20250702|15:58:58.612186|S|100|63.41|0|100
A|IJK|20250702|13:07:49.006533|S|120|91.77|0|120
A|IJR|20250702|09:32:28.043928|S|100|111.1|0|100
A|IJR|20250702|09:35:13.001113|S|100|110.9|0|100
A|IJR|20250702|09:36:01.267052|S|29|110.77|0|29
A|IJR|20250702|09:36:32.002191|S|100|110.75|0|100
A|IJR|20250702|09:36:39.045342|S|100|110.76|0|100
A|IJR|20250702|09:36:44.876685|S|100|110.76|0|100
A|IJR|20250702|09:36:48.547359|S|25|110.72|0|25
A|IJR|20250702|09:36:48.547411|S|75|110.72|0|75
A|IJR|20250702|09:36:51.091324|S|100|110.71|0|100
A|IJR|20250702|09:36:54.251964|S|100|110.73|0|100
A|IJR|20250702|09:36:54.291474|S|100|110.74|0|100
A|IJR|20250702|09:37:10.196205|S|100|110.84|0|100
A|IJR|20250702|09:37:49.125335|S|100|110.75|0|100
A|IJR|20250702|09:39:33.681110|S|100|110.79|0|100
A|IJR|20250702|09:39:50.441654|S|100|110.77|0|100
A|IJR|20250702|09:39:51.535184|S|100|110.76|0|100
A|IJR|20250702|09:39:52.604790|S|100|110.78|0|100
A|IJR|20250702|09:41:55.344850|S|100|110.79|0|100
A|IJR|20250702|09:42:02.036362|S|100|110.81|0|100
A|IJR|20250702|09:42:19.044315|S|20|110.79|0|20
A|IJR|20250702|09:42:19.044338|S|80|110.79|0|80
A|IJR|20250702|09:45:12.162553|S|100|110.82|0|100
A|IJR|20250702|09:45:29.709368|S|100|110.85|0|100
A|IJR|20250702|09:46:42.360494|S|100|110.94|0|100
A|IJR|20250702|09:46:57.678841|S|24|110.93|0|24
A|IJR|20250702|09:48:20.163808|S|100|110.95|0|100
A|IJR|20250702|09:48:24.287544|S|100|110.92|0|100
A|IJR|20250702|09:49:35.354069|S|84|110.93|0|84
A|IJR|20250702|09:49:37.640961|S|100|110.95|0|100
A|IJR|20250702|09:49:53.252254|S|100|111.025|0|100
A|IJR|20250702|09:49:53.252254|S|200|111.025|0|200
A|IJR|20250702|09:51:25.580407|S|100|110.96|0|100
A|IJR|20250702|09:52:17.171519|S|17|110.99|0|17
A|IJR|20250702|09:53:41.296487|S|79|110.99|0|79
A|IJR|20250702|09:53:41.296505|S|21|110.99|0|21
A|IJR|20250702|10:10:00.224922|S|100|111.06|0|100
A|IJR|20250702|10:10:00.294512|S|100|111.05|0|100
A|IJR|20250702|10:14:31.288493|S|49|110.97|0|49
A|IJR|20250702|10:14:31.288555|S|37|110.97|0|37
A|IJR|20250702|10:21:27.961367|S|100|111.05|0|100
A|IJR|20250702|10:21:28.052011|S|69|111.03|0|69
A|IJR|20250702|10:24:06.243139|S|100|111.13|0|100
A|IJR|20250702|10:25:48.312412|S|100|111.2|0|100
A|IJR|20250702|10:26:22.786156|S|100|111.25|0|100
A|IJR|20250702|10:27:24.538570|S|100|111.12|0|100
A|IJR|20250702|10:36:02.718682|S|100|111.47|0|100
A|IJR|20250702|10:40:18.925279|S|100|111.62|0|100
A|IJR|20250702|10:44:08.756046|S|100|111.705|0|100
A|IJR|20250702|10:44:53.831674|S|100|111.48|0|100
A|IJR|20250702|10:44:54.938253|S|100|111.53|0|100
A|IJR|20250702|10:45:37.044838|S|100|111.31|0|100
A|IJR|20250702|10:46:12.406935|S|100|111.32|0|100
A|IJR|20250702|10:46:43.551357|S|100|111.25|0|100
A|IJR|20250702|10:47:04.547072|S|100|111.36|0|100
A|IJR|20250702|10:47:04.827163|S|100|111.37|0|100
A|IJR|20250702|10:47:04.831782|S|100|111.38|0|100
A|IJR|20250702|10:47:33.068404|S|100|111.29|0|100
A|IJR|20250702|10:52:44.466710|S|100|111.57|0|100
A|IJR|20250702|11:02:16.576730|S|400|111.635|0|400
A|IJR|20250702|11:18:06.758048|S|100|111.73|0|100
A|IJR|20250702|11:20:27.139295|S|100|111.73|0|100
A|IJR|20250702|11:28:23.348809|S|1|111.8|0|1
A|IJR|20250702|12:02:21.074137|S|100|111.79|0|100
A|IJR|20250702|12:05:17.240651|S|16|111.62|0|16
A|IJR|20250702|12:13:43.232514|S|24|111.77|0|24
A|IJR|20250702|12:26:58.371676|S|100|111.8|0|100
A|IJR|20250702|12:26:58.384867|S|200|111.81|0|200
A|IJR|20250702|12:29:24.254884|S|100|111.83|0|100
A|IJR|20250702|12:29:24.254884|S|100|111.83|0|100
A|IJR|20250702|12:29:24.260342|S|100|111.82|0|100
A|IJR|20250702|12:29:24.262190|S|100|111.82|0|100
A|IJR|20250702|12:29:24.265254|S|100|111.81|0|100
A|IJR|20250702|12:29:24.265254|S|110|111.815|0|110
A|IJR|20250702|12:29:24.265418|S|100|111.82|0|100
A|IJR|20250702|12:29:24.267138|S|100|111.81|0|100
A|IJR|20250702|12:29:24.281943|S|100|111.8|0|100
A|IJR|20250702|12:29:24.288715|S|100|111.79|0|100
A|IJR|20250702|12:30:05.859857|S|100|111.77|0|100
A|IJR|20250702|12:30:13.926407|S|1|111.8|0|1
A|IJR|20250702|12:34:06.935074|S|100|111.9|0|100
A|IJR|20250702|12:40:53.195019|S|90|111.89|0|90
A|IJR|20250702|12:42:00.213381|S|5|111.98|0|5
A|IJR|20250702|12:42:00.213443|S|9|111.98|0|9
A|IJR|20250702|12:53:45.294130|S|200|111.865|0|200
A|IJR|20250702|12:53:45.297117|S|100|111.87|0|100
A|IJR|20250702|12:55:06.393861|S|110|111.855|0|110
A|IJR|20250702|13:04:59.482687|S|200|111.79|0|200
A|IJR|20250702|13:05:59.169091|S|100|111.78|0|100
A|IJR|20250702|13:06:01.707702|S|200|111.77|0|200
A|IJR|20250702|13:07:30.540002|S|100|111.76|0|100
A|IJR|20250702|13:08:26.458190|S|100|111.74|0|100
A|IJR|20250702|13:08:37.596820|S|100|111.73|0|100
A|IJR|20250702|13:15:52.563553|S|100|111.745|0|100
A|IJR|20250702|13:15:52.563553|S|200|111.745|0|200
A|IJR|20250702|13:18:51.837088|S|65|111.69|0|65
A|IJR|20250702|13:41:37.514247|S|100|111.93|0|100
A|IJR|20250702|13:43:17.067307|S|110|111.945|0|110
A|IJR|20250702|13:43:17.070259|S|100|111.94|0|100
A|IJR|20250702|13:43:39.223292|S|100|111.93|0|100
A|IJR|20250702|13:45:43.342674|S|100|111.99|0|100
A|IJR|20250702|13:50:06.665761|S|6|111.94|0|6
A|IJR|20250702|14:01:22.901390|S|100|111.97|0|100
A|IJR|20250702|14:08:35.898488|S|1|112.08|0|1
A|IJR|20250702|14:11:41.802556|S|100|112.1|0|100
A|IJR|20250702|14:11:42.103008|S|100|112.11|0|100
A|IJR|20250702|14:16:47.213536|S|24|112.16|0|24
A|IJR|20250702|14:18:17.316292|S|100|112.24|0|100
A|IJR|20250702|14:18:17.317824|S|100|112.25|0|100
A|IJR|20250702|14:18:17.320842|S|100|112.25|0|100
A|IJR|20250702|14:34:58.412782|S|100|112.15|0|100
A|IJR|20250702|14:37:17.452725|S|100|112.22|0|100
A|IJR|20250702|14:39:31.401101|S|9|112.26|0|9
A|IJR|20250702|14:47:30.844817|S|5|112.17|0|5
A|IJR|20250702|14:48:31.458419|S|100|112.22|0|100
A|IJR|20250702|14:51:53.683897|S|5|112.18|0|5
A|IJR|20250702|15:01:06.291788|S|52|112.23|0|52
A|IJR|20250702|15:04:23.481004|S|100|112.24|0|100
A|IJR|20250702|15:04:31.042880|S|100|112.23|0|100
A|IJR|20250702|15:04:52.276204|S|100|112.25|0|100
A|IJR|20250702|15:04:56.909548|S|100|112.27|0|100
A|IJR|20250702|15:04:58.615616|S|54|112.26|0|54
A|IJR|20250702|15:05:12.002227|S|100|112.26|0|100
A|IJR|20250702|15:13:10.607555|S|31|112.41|0|31
A|IJR|20250702|15:24:45.510160|S|100|112.33|0|100
A|IJR|20250702|15:30:43.318158|S|88|112.15|0|88
A|IJR|20250702|15:39:26.208558|S|100|112.09|0|100
A|IJR|20250702|15:47:16.082741|S|70|112.14|0|70
A|IJR|20250702|15:51:01.313259|S|26|112.2|0|26
A|IJR|20250702|15:51:02.461149|S|34|112.2|0|34
A|IJR|20250702|15:55:43.656774|S|100|112.44|0|100
A|IJR|20250702|15:56:19.305970|S|39|112.45|0|39
A|IJR|20250702|15:56:58.095150|S|100|112.44|0|100
A|IJR|20250702|15:57:29.713475|S|32|112.47|0|32
A|IJR|20250702|15:57:31.382114|S|31|112.48|0|31
A|IJR|20250702|15:57:39.321400|S|100|112.47|0|100
A|IJR|20250702|15:57:44.577255|S|100|112.46|0|100
A|IJR|20250702|15:57:46.380153|S|100|112.45|0|100
A|IJR|20250702|15:57:54.519561|S|100|112.45|0|100
A|IJR|20250702|15:58:02.055698|S|100|112.44|0|100
A|IJR|20250702|15:58:04.045901|S|100|112.44|0|100
A|IJR|20250702|15:58:34.223121|S|100|112.45|0|100
A|IJR|20250702|15:58:48.031375|S|6|112.455|0|6
A|IJR|20250702|15:58:50.901843|S|100|112.47|0|100
A|IJR|20250702|15:59:45.019922|S|100|112.455|0|100
A|IJS|20250702|11:37:13.254331|S|10|102.92|0|10
A|IJS|20250702|11:37:15.369792|S|6|102.92|0|6
A|IJT|20250702|12:11:56.575024|S|9|134.67|0|9
A|IJUL|20250702|11:05:01.452258|S|21|31.87|0|21
A|IKT|20250702|10:14:59.913225|S|100|1.9|0|100
A|IKT|20250702|11:23:16.550648|S|1|1.94|0|1
A|IKT|20250702|11:37:36.118383|S|100|1.95|0|100
A|IKT|20250702|12:11:46.980905|S|100|1.91|0|100
A|IKT|20250702|12:14:13.274348|S|100|1.92|0|100
A|IKT|20250702|12:16:50.755683|S|100|1.92|0|100
A|IKT|20250702|12:31:01.091987|S|65|1.93|0|65
A|IKT|20250702|12:55:33.167379|S|100|1.92|0|100
A|IKT|20250702|13:28:36.226864|S|23|1.88|0|23
A|IKT|20250702|13:28:36.226878|S|77|1.88|0|77
A|IKT|20250702|13:47:17.584897|S|73|1.87|0|73
A|IKT|20250702|13:55:40.308401|S|8|1.85|0|8
A|IKT|20250702|14:28:28.093938|S|80|1.84|0|80
A|IKT|20250702|14:48:31.466996|S|100|1.84|0|100
A|IKT|20250702|15:08:43.590481|S|100|1.85|0|100
A|IKT|20250702|15:51:49.880601|S|10|1.84|0|10
A|IKT|20250702|15:51:49.880601|S|19|1.84|0|19
A|IKT|20250702|15:53:37.422170|S|10|1.84|0|10
A|IKT|20250702|15:53:37.422170|S|15|1.84|0|15
A|IKT|20250702|15:53:37.422170|S|10|1.84|0|10
A|IKT|20250702|15:55:07.470464|S|165|1.86|0|165
A|ILF|20250702|12:26:47.421421|S|100|26.45|0|100
A|ILF|20250702|12:28:49.404385|S|200|26.46|0|200
A|ILF|20250702|12:56:21.260754|S|100|26.47|0|100
A|ILF|20250702|15:50:29.368440|S|184|26.51|0|184
A|ILF|20250702|15:50:29.368708|S|300|26.51|0|300
A|ILF|20250702|15:59:50.002069|S|4|26.53|0|4
A|ILLR|20250702|13:24:00.313834|S|23|.7462|0|23
A|ILLR|20250702|13:24:00.313835|S|29|.7463|0|29
A|ILLR|20250702|13:49:14.828228|S|32|.7467|0|32
A|ILLR|20250702|13:58:39.002113|S|24|.7597|0|24
A|ILLR|20250702|13:59:27.637587|S|28|.7599|0|28
A|ILMN|20250702|09:55:45.317974|S|1|99.36|0|1
A|ILMN|20250702|09:55:45.317974|S|2|99.36|0|2
A|ILMN|20250702|10:41:12.925843|S|5|100.2|0|5
A|ILMN|20250702|10:42:14.177333|S|4|100.4|0|4
A|ILMN|20250702|10:46:37.428255|S|5|99.41|0|5
A|ILMN|20250702|11:28:00.658636|S|2|100.16|0|2
A|ILMN|20250702|11:28:00.658647|S|2|100.16|0|2
A|ILMN|20250702|11:28:00.658670|S|2|100.16|0|2
A|ILMN|20250702|11:28:00.658699|S|2|100.16|0|2
A|ILMN|20250702|11:55:07.199619|S|6|100.47|0|6
A|ILMN|20250702|13:06:28.172218|S|4|99.99|0|4
A|ILMN|20250702|13:42:53.735871|S|7|100.13|0|7
A|ILMN|20250702|14:19:02.648787|S|3|100.75|0|3
A|ILMN|20250702|14:19:04.749672|S|100|100.725|0|100
A|ILMN|20250702|14:19:05.799815|S|100|100.66|0|100
A|ILMN|20250702|14:19:05.799815|S|3|100.66|0|3
A|ILMN|20250702|14:57:44.451174|S|50|100.45|0|50
A|ILMN|20250702|15:08:31.653880|S|9|100.57|0|9
A|ILMN|20250702|15:20:01.867886|S|1|100.56|0|1
A|ILMN|20250702|15:20:01.867886|S|1|100.56|0|1
A|ILMN|20250702|15:20:01.867886|S|2|100.56|0|2
A|ILMN|20250702|15:33:08.982434|S|10|100.32|0|10
A|ILMN|20250702|15:47:02.918739|S|26|100.36|0|26
A|ILMN|20250702|15:51:38.741185|S|9|100.35|0|9
A|ILMN|20250702|15:52:41.529994|S|100|100.35|0|100
A|ILMN|20250702|15:54:03.095836|S|6|100.29|0|6
A|ILMN|20250702|15:54:30.835971|S|104|100.24|0|104
A|ILMN|20250702|15:54:30.916741|S|7|100.21|0|7
A|ILMN|20250702|15:54:30.916741|S|7|100.21|0|7
A|ILPT|20250702|14:23:45.697082|S|7|4.64|0|7
A|ILTB|20250702|15:05:35.268933|S|2|49.16|0|2
A|IMAB|20250702|11:02:19.215256|S|1|2.325|0|1
A|IMAB|20250702|12:18:17.712190|S|128|2.32|0|128
A|IMAB|20250702|12:48:31.221641|S|1|2.26|0|1
A|IMAX|20250702|10:15:44.532468|S|1|27.41|0|1
A|IMAX|20250702|10:33:10.896017|S|17|27.42|0|17
A|IMAX|20250702|13:18:29.105205|S|2|27.31|0|2
A|IMAX|20250702|13:18:29.105205|S|98|27.31|0|98
A|IMAX|20250702|13:18:29.105675|S|2|27.31|0|2
A|IMAX|20250702|13:18:29.105675|S|1|27.31|0|1
A|IMAX|20250702|14:16:15.633263|E|50|27.28|0|50
A|IMAX|20250702|14:16:55.276965|S|54|27.27|0|54
A|IMAX|20250702|14:16:55.278726|S|100|27.27|0|100
A|IMAX|20250702|14:23:46.292928|S|20|27.28|0|20
A|IMAX|20250702|14:26:52.236759|S|6|27.27|0|6
A|IMAX|20250702|14:26:52.236759|S|100|27.27|0|100
A|IMAX|20250702|14:26:53.031186|S|49|27.27|0|49
A|IMAX|20250702|14:26:53.055160|S|46|27.27|0|46
A|IMAX|20250702|14:26:53.055160|S|54|27.27|0|54
A|IMAX|20250702|14:27:20.771068|S|19|27.28|0|19
A|IMAX|20250702|14:55:08.396412|S|13|27.21|0|13
A|IMAX|20250702|14:58:41.462798|S|2|27.19|0|2
A|IMAX|20250702|15:12:43.260945|S|100|27.19|0|100
A|IMAX|20250702|15:12:43.261305|S|2|27.19|0|2
A|IMAX|20250702|15:31:06.998499|S|17|27.125|0|17
A|IMAX|20250702|15:55:10.357413|S|50|27.13|0|50
A|IMCG|20250702|10:40:16.634341|S|1|80.47|0|1
A|IMCR|20250702|15:32:59.385437|S|2|33.21|0|2
A|IMCR|20250702|15:32:59.385437|S|86|33.21|0|86
A|IMCR|20250702|15:32:59.385469|S|88|33.2|0|88
A|IMCR|20250702|15:53:40.009254|S|3|32.69|0|3
A|IMCR|20250702|15:53:40.009262|S|3|32.69|0|3
A|IMMP|20250702|12:08:52.282163|S|100|1.66|0|100
A|IMMP|20250702|13:08:10.800198|S|9|1.66|0|9
A|IMMP|20250702|14:19:50.483631|S|99|1.65|0|99
A|IMMP|20250702|15:08:05.758395|S|94|1.66|0|94
A|IMMR|20250702|12:17:27.218794|S|2|8.08|0|2
A|IMMR|20250702|12:17:27.218813|S|18|8.08|0|18
A|IMMR|20250702|12:51:47.085723|S|100|8.09|0|100
A|IMMR|20250702|13:11:07.343233|S|10|8.1|0|10
A|IMMR|20250702|14:19:55.070271|S|10|8.14|0|10
A|IMMR|20250702|14:56:26.708517|S|100|8.13|0|100
A|IMMR|20250702|15:49:20.563134|E|100|8.065|0|100
A|IMMX|20250702|12:36:20.806292|S|100|2.38|0|100
A|IMNM|20250702|09:53:01.763593|S|75|8.58|0|75
A|IMNM|20250702|09:53:01.763721|S|125|8.58|0|125
A|IMNM|20250702|10:01:19.551657|S|5|8.595|0|5
A|IMNM|20250702|10:04:08.035597|S|13|8.59|0|13
A|IMNM|20250702|10:04:08.035598|S|33|8.59|0|33
A|IMNM|20250702|10:04:08.035598|S|12|8.59|0|12
A|IMNM|20250702|10:19:53.874600|S|18|8.57|0|18
A|IMNM|20250702|10:19:53.874600|S|33|8.56|0|33
A|IMNM|20250702|10:20:38.121193|S|100|8.6|0|100
A|IMNM|20250702|10:20:38.121205|S|100|8.6|0|100
A|IMNM|20250702|10:20:38.121583|S|100|8.6|0|100
A|IMNM|20250702|10:21:03.274188|S|50|8.6|0|50
A|IMNM|20250702|10:21:03.274484|S|46|8.6|0|46
A|IMNM|20250702|10:21:03.274484|S|50|8.6|0|50
A|IMNM|20250702|10:22:04.482502|S|67|8.61|0|67
A|IMNM|20250702|10:22:04.482513|S|117|8.61|0|117
A|IMNM|20250702|10:22:04.482692|S|50|8.61|0|50
A|IMNM|20250702|10:22:04.483222|S|50|8.61|0|50
A|IMNM|20250702|10:22:04.483234|S|107|8.61|0|107
A|IMNM|20250702|10:22:04.483250|S|36|8.62|0|36
A|IMNM|20250702|10:22:04.483263|S|14|8.62|0|14
A|IMNM|20250702|10:23:44.274242|S|4|8.63|0|4
A|IMNM|20250702|10:24:50.981831|S|100|8.6|0|100
A|IMNM|20250702|10:24:57.608574|S|96|8.6|0|96
A|IMNM|20250702|10:24:57.608635|S|9|8.61|0|9
A|IMNM|20250702|10:25:07.626424|S|6|8.61|0|6
A|IMNM|20250702|10:25:07.628371|S|49|8.62|0|49
A|IMNM|20250702|10:25:07.628371|S|26|8.62|0|26
A|IMNM|20250702|10:28:58.356653|S|12|8.62|0|12
A|IMNM|20250702|10:28:58.356653|S|6|8.61|0|6
A|IMNM|20250702|10:28:58.357656|S|20|8.63|0|20
A|IMNM|20250702|10:52:45.442203|S|1|8.6|0|1
A|IMNM|20250702|11:41:31.866492|S|1|8.72|0|1
A|IMNM|20250702|11:55:53.968216|S|33|8.67|0|33
A|IMNM|20250702|12:08:43.600134|S|62|8.6|0|62
A|IMNM|20250702|12:08:43.600135|S|39|8.6|0|39
A|IMNM|20250702|12:26:01.165940|S|6|8.58|0|6
A|IMNM|20250702|12:34:08.758629|S|20|8.66|0|20
A|IMNM|20250702|12:48:45.150301|S|26|8.7|0|26
A|IMNM|20250702|12:49:31.788508|S|55|8.73|0|55
A|IMNM|20250702|12:50:25.849964|S|55|8.75|0|55
A|IMNM|20250702|13:04:44.167581|S|49|8.76|0|49
A|IMNM|20250702|13:23:18.724026|S|35|8.7|0|35
A|IMNM|20250702|13:30:42.888942|S|37|8.75|0|37
A|IMNM|20250702|13:53:23.114009|S|57|8.78|0|57
A|IMNM|20250702|13:53:23.114646|S|26|8.79|0|26
A|IMNM|20250702|13:55:21.222066|S|18|8.82|0|18
A|IMNM|20250702|13:55:21.222093|S|3|8.82|0|3
A|IMNM|20250702|13:55:21.223191|S|65|8.83|0|65
A|IMNM|20250702|14:01:03.743863|S|44|8.83|0|44
A|IMNM|20250702|14:01:03.743863|S|40|8.83|0|40
A|IMNM|20250702|14:08:32.289747|S|27|8.86|0|27
A|IMNM|20250702|14:08:37.193440|S|7|8.87|0|7
A|IMNM|20250702|14:08:37.193440|S|20|8.87|0|20
A|IMNM|20250702|14:14:09.315382|S|19|8.91|0|19
A|IMNM|20250702|14:16:21.946535|S|9|8.92|0|9
A|IMNM|20250702|14:17:53.773677|S|34|8.96|0|34
A|IMNM|20250702|15:07:09.827053|S|11|8.71|0|11
A|IMNM|20250702|15:10:00.044195|S|7|8.75|0|7
A|IMNM|20250702|15:12:30.519045|S|6|8.79|0|6
A|IMNM|20250702|15:17:29.057103|S|8|8.75|0|8
A|IMNM|20250702|15:17:55.033066|S|35|8.74|0|35
A|IMNM|20250702|15:52:48.128479|S|1|8.525|0|1
A|IMNM|20250702|15:52:48.128480|S|34|8.53|0|34
A|IMNM|20250702|15:52:48.128497|S|1|8.53|0|1
A|IMNM|20250702|15:56:50.409998|S|27|8.61|0|27
A|IMNM|20250702|15:59:09.943174|S|4|8.615|0|4
A|IMO|20250702|09:30:00.079991|S|1152|80.97|57370|147
A|IMO|20250702|09:30:00.079991|E|1152|80.97|57370|68
A|IMO|20250702|09:30:03.551287|S|1|81.05|0|1
A|IMO|20250702|09:31:31.431247|S|70|80.44|0|70
A|IMO|20250702|09:32:41.350151|S|21|80.22|0|21
A|IMO|20250702|09:41:28.622761|E|62|79.98|0|62
A|IMO|20250702|09:42:46.118707|E|100|79.75|0|100
A|IMO|20250702|09:42:46.118956|E|3|79.73|0|3
A|IMO|20250702|09:42:46.125791|E|3|79.72|0|3
A|IMO|20250702|09:43:07.595290|S|13|79.66|0|13
A|IMO|20250702|09:43:29.100288|E|20|79.52|0|20
A|IMO|20250702|09:53:01.912412|S|53|79.5|0|53
A|IMO|20250702|09:54:17.004422|S|100|79.48|0|100
A|IMO|20250702|09:54:55.372731|S|100|79.56|0|100
A|IMO|20250702|10:07:30.465396|S|4|79.77|0|4
A|IMO|20250702|10:10:00.500816|S|3|79.64|0|3
A|IMO|20250702|10:12:13.111908|S|8|79.56|0|8
A|IMO|20250702|10:12:55.139374|S|100|79.6|0|100
A|IMO|20250702|10:13:04.143842|S|91|79.5|0|91
A|IMO|20250702|10:13:04.143878|S|9|79.5|0|9
A|IMO|20250702|10:13:32.485185|S|2|79.54|0|2
A|IMO|20250702|10:15:06.479178|S|97|79.5|0|97
A|IMO|20250702|10:15:35.868178|S|1|79.46|0|1
A|IMO|20250702|10:17:59.274102|S|100|79.52|0|100
A|IMO|20250702|10:19:32.363741|S|1|79.4|0|1
A|IMO|20250702|10:20:15.259650|S|100|79.48|0|100
A|IMO|20250702|10:23:34.142899|S|18|79.63|0|18
A|IMO|20250702|10:24:25.915507|S|100|79.62|0|100
A|IMO|20250702|10:24:25.915507|S|44|79.62|0|44
A|IMO|20250702|10:28:38.225427|S|10|79.68|0|10
A|IMO|20250702|10:32:00.879817|S|10|79.59|0|10
A|IMO|20250702|10:35:12.767897|S|18|79.68|0|18
A|IMO|20250702|10:35:44.955505|S|10|79.71|0|10
A|IMO|20250702|10:37:04.886829|S|6|79.72|0|6
A|IMO|20250702|10:38:26.723501|S|1|79.83|0|1
A|IMO|20250702|10:38:26.723501|S|1|79.83|0|1
A|IMO|20250702|10:43:41.326520|S|1|79.98|0|1
A|IMO|20250702|10:55:29.037293|S|3|80.26|0|3
A|IMO|20250702|10:56:08.126958|S|130|80.2|0|130
A|IMO|20250702|10:56:08.126988|S|70|80.2|0|70
A|IMO|20250702|10:59:09.250977|S|55|80.3|0|55
A|IMO|20250702|11:06:35.593995|S|100|80.2|0|100
A|IMO|20250702|11:06:35.612695|S|3|80.25|0|3
A|IMO|20250702|11:06:42.393096|S|100|80.27|0|100
A|IMO|20250702|11:07:59.890392|S|1|80.35|0|1
A|IMO|20250702|11:12:54.069479|S|1|80.46|0|1
A|IMO|20250702|11:12:54.069489|S|1|80.46|0|1
A|IMO|20250702|11:17:09.529079|S|100|80.53|0|100
A|IMO|20250702|11:17:29.024246|S|22|80.61|0|22
A|IMO|20250702|11:18:26.069535|S|94|80.55|0|94
A|IMO|20250702|11:18:26.069535|S|6|80.56|0|6
A|IMO|20250702|11:20:21.124557|S|2|80.67|0|2
A|IMO|20250702|11:26:02.025429|S|23|80.68|0|23
A|IMO|20250702|11:34:14.547637|S|11|80.46|0|11
A|IMO|20250702|11:35:25.606152|S|13|80.39|0|13
A|IMO|20250702|11:44:54.595544|S|3|80.5|0|3
A|IMO|20250702|11:45:10.076043|S|2|80.475|0|2
A|IMO|20250702|11:45:17.134002|S|5|80.36|0|5
A|IMO|20250702|11:48:11.301479|S|2|80.44|0|2
A|IMO|20250702|11:52:43.050382|S|100|80.44|0|100
A|IMO|20250702|11:53:44.526148|S|12|80.46|0|12
A|IMO|20250702|11:56:03.079492|S|3|80.53|0|3
A|IMO|20250702|11:56:11.009152|E|100|80.47|0|100
A|IMO|20250702|11:57:28.985468|S|1|80.47|0|1
A|IMO|20250702|11:57:29.193780|S|1|80.47|0|1
A|IMO|20250702|11:57:29.198623|S|49|80.46|0|49
A|IMO|20250702|11:58:27.997048|S|100|80.42|0|100
A|IMO|20250702|11:58:38.865132|S|100|80.44|0|100
A|IMO|20250702|11:58:44.187825|S|18|80.45|0|18
A|IMO|20250702|12:01:45.628093|E|100|80.42|0|100
A|IMO|20250702|12:02:21.084000|S|100|80.44|0|100
A|IMO|20250702|12:02:59.970922|S|2|80.47|0|2
A|IMO|20250702|12:03:16.526351|S|17|80.5|0|17
A|IMO|20250702|12:03:16.526431|S|83|80.5|0|83
A|IMO|20250702|12:03:16.535778|S|1|80.53|0|1
A|IMO|20250702|12:04:00.574420|S|97|80.48|0|97
A|IMO|20250702|12:10:25.804788|S|100|80.43|0|100
A|IMO|20250702|12:10:25.814099|S|2|80.47|0|2
A|IMO|20250702|12:12:08.514639|S|100|80.48|0|100
A|IMO|20250702|12:12:08.515052|S|18|80.5|0|18
A|IMO|20250702|12:15:13.825909|S|100|80.47|0|100
A|IMO|20250702|12:19:23.302997|S|400|80.42|0|400
A|IMO|20250702|12:19:23.303607|S|33|80.43|0|33
A|IMO|20250702|12:19:23.311986|S|1|80.45|0|1
A|IMO|20250702|12:25:47.421923|S|100|80.48|0|100
A|IMO|20250702|12:25:47.421924|S|100|80.48|0|100
A|IMO|20250702|12:25:47.540104|S|100|80.44|0|100
A|IMO|20250702|12:28:32.774693|S|12|80.44|0|12
A|IMO|20250702|12:31:38.411094|S|19|80.36|0|19
A|IMO|20250702|12:31:38.411107|S|1|80.36|0|1
A|IMO|20250702|12:31:38.411107|S|9|80.36|0|9
A|IMO|20250702|12:31:42.032018|S|12|80.33|0|12
A|IMO|20250702|12:33:41.060029|S|100|80.4|0|100
A|IMO|20250702|12:34:29.334950|S|1|80.37|0|1
A|IMO|20250702|12:41:16.971821|S|12|80.36|0|12
A|IMO|20250702|12:41:16.971864|S|11|80.36|0|11
A|IMO|20250702|12:45:43.555789|S|4|80.38|0|4
A|IMO|20250702|12:45:43.555789|S|2|80.38|0|2
A|IMO|20250702|12:45:50.283360|S|12|80.4|0|12
A|IMO|20250702|12:45:50.283361|S|33|80.4|0|33
A|IMO|20250702|12:53:41.430238|S|1|80.36|0|1
A|IMO|20250702|12:53:41.430620|S|9|80.36|0|9
A|IMO|20250702|12:53:41.446784|S|1|80.34|0|1
A|IMO|20250702|12:53:41.446784|S|100|80.34|0|100
A|IMO|20250702|12:56:34.120238|S|1|80.26|0|1
A|IMO|20250702|13:00:19.680864|S|11|80.3|0|11
A|IMO|20250702|13:00:19.688374|S|1|80.33|0|1
A|IMO|20250702|13:00:19.690033|S|4|80.34|0|4
A|IMO|20250702|13:00:19.788294|S|17|80.35|0|17
A|IMO|20250702|13:00:19.788391|S|83|80.35|0|83
A|IMO|20250702|13:01:00.075523|S|25|80.34|0|25
A|IMO|20250702|13:02:40.141512|S|2|80.37|0|2
A|IMO|20250702|13:02:40.141513|S|1|80.37|0|1
A|IMO|20250702|13:02:53.828004|S|100|80.41|0|100
A|IMO|20250702|13:05:32.908893|S|95|80.52|0|95
A|IMO|20250702|13:10:51.807048|S|1|80.61|0|1
A|IMO|20250702|13:10:51.807125|S|10|80.61|0|10
A|IMO|20250702|13:10:51.914269|S|200|80.65|0|200
A|IMO|20250702|13:12:55.765205|S|5|80.64|0|5
A|IMO|20250702|13:13:25.789182|S|1|80.62|0|1
A|IMO|20250702|13:14:30.030035|S|99|80.62|0|99
A|IMO|20250702|13:16:51.190563|S|25|80.58|0|25
A|IMO|20250702|13:16:51.190563|S|41|80.58|0|41
A|IMO|20250702|13:26:00.301769|S|100|80.6|0|100
A|IMO|20250702|13:26:00.301769|S|1|80.6|0|1
A|IMO|20250702|13:26:01.165410|S|1|80.59|0|1
A|IMO|20250702|13:27:40.558603|S|90|80.6|0|90
A|IMO|20250702|13:27:40.558682|S|10|80.6|0|10
A|IMO|20250702|13:32:50.629326|S|400|80.59|0|400
A|IMO|20250702|13:33:49.926448|S|12|80.61|0|12
A|IMO|20250702|13:33:49.931032|S|3|80.62|0|3
A|IMO|20250702|13:35:57.500743|S|20|80.63|0|20
A|IMO|20250702|13:42:04.281888|S|11|80.63|0|11
A|IMO|20250702|13:42:04.283184|S|22|80.64|0|22
A|IMO|20250702|13:43:17.011323|S|100|80.62|0|100
A|IMO|20250702|13:48:18.595107|S|100|80.66|0|100
A|IMO|20250702|13:54:22.810825|S|100|80.67|0|100
A|IMO|20250702|13:54:27.871005|S|1|80.72|0|1
A|IMO|20250702|13:54:27.871005|S|1|80.72|0|1
A|IMO|20250702|14:00:05.379614|E|100|80.74|0|100
A|IMO|20250702|14:00:32.967959|S|95|80.75|0|95
A|IMO|20250702|14:00:32.968052|S|5|80.75|0|5
A|IMO|20250702|14:00:32.968053|S|10|80.75|0|10
A|IMO|20250702|14:02:48.167671|S|18|80.74|0|18
A|IMO|20250702|14:04:40.875568|E|81|80.66|0|81
A|IMO|20250702|14:05:41.660174|S|11|80.68|0|11
A|IMO|20250702|14:09:46.304257|S|100|80.68|0|100
A|IMO|20250702|14:09:46.309138|S|20|80.67|0|20
A|IMO|20250702|14:11:22.194851|S|100|80.71|0|100
A|IMO|20250702|14:11:40.406352|S|3|80.7|0|3
A|IMO|20250702|14:13:21.973038|E|100|80.67|0|100
A|IMO|20250702|14:13:21.975214|S|20|80.67|0|20
A|IMO|20250702|14:18:04.693955|S|6|80.75|0|6
A|IMO|20250702|14:18:04.693955|S|4|80.75|0|4
A|IMO|20250702|14:18:04.693998|S|7|80.75|0|7
A|IMO|20250702|14:19:22.123339|S|18|80.78|0|18
A|IMO|20250702|14:20:26.482341|S|5|80.77|0|5
A|IMO|20250702|14:20:26.482341|S|100|80.77|0|100
A|IMO|20250702|14:20:26.482341|S|20|80.77|0|20
A|IMO|20250702|14:20:26.491556|S|43|80.77|0|43
A|IMO|20250702|14:27:45.191196|S|11|80.81|0|11
A|IMO|20250702|14:29:18.432667|S|1|80.79|0|1
A|IMO|20250702|14:30:32.703206|S|100|80.81|0|100
A|IMO|20250702|14:33:16.700138|S|1|80.85|0|1
A|IMO|20250702|14:33:30.962510|S|7|80.845|0|7
A|IMO|20250702|14:36:14.387604|S|15|80.8|0|15
A|IMO|20250702|14:36:14.387617|S|85|80.8|0|85
A|IMO|20250702|14:36:23.459099|S|20|80.78|0|20
A|IMO|20250702|14:37:29.275647|S|100|80.79|0|100
A|IMO|20250702|14:50:56.511820|S|1|80.79|0|1
A|IMO|20250702|14:55:18.139521|S|19|80.78|0|19
A|IMO|20250702|14:55:18.145523|S|81|80.78|0|81
A|IMO|20250702|14:55:18.145523|S|20|80.78|0|20
A|IMO|20250702|14:55:18.242834|S|1|80.77|0|1
A|IMO|20250702|15:01:12.046795|S|44|80.82|0|44
A|IMO|20250702|15:01:12.046853|S|11|80.82|0|11
A|IMO|20250702|15:02:02.075630|S|48|80.78|0|48
A|IMO|20250702|15:02:02.075630|S|5|80.78|0|5
A|IMO|20250702|15:02:02.075696|S|12|80.78|0|12
A|IMO|20250702|15:07:49.952430|S|16|80.79|0|16
A|IMO|20250702|15:09:09.008400|S|2|80.8|0|2
A|IMO|20250702|15:09:51.830916|S|82|80.8|0|82
A|IMO|20250702|15:12:18.133246|S|1|80.81|0|1
A|IMO|20250702|15:12:20.956185|S|99|80.81|0|99
A|IMO|20250702|15:12:22.432039|S|12|80.85|0|12
A|IMO|20250702|15:12:22.434787|S|1|80.86|0|1
A|IMO|20250702|15:14:56.379871|S|2|80.84|0|2
A|IMO|20250702|15:16:46.830707|S|3|80.83|0|3
A|IMO|20250702|15:17:21.200404|S|54|80.83|0|54
A|IMO|20250702|15:17:27.313723|S|41|80.83|0|41
A|IMO|20250702|15:19:53.775739|S|20|80.84|0|20
A|IMO|20250702|15:20:53.149705|S|8|80.93|0|8
A|IMO|20250702|15:22:16.961904|E|100|80.91|0|100
A|IMO|20250702|15:22:16.962390|S|100|80.91|0|100
A|IMO|20250702|15:24:55.652349|S|2|80.85|0|2
A|IMO|20250702|15:25:15.191640|E|85|80.81|0|85
A|IMO|20250702|15:25:15.191640|E|15|80.81|0|15
A|IMO|20250702|15:25:15.192248|E|54|80.8|0|54
A|IMO|20250702|15:25:21.311616|S|100|80.79|0|100
A|IMO|20250702|15:25:21.316415|S|1|80.78|0|1
A|IMO|20250702|15:29:51.738814|S|100|80.65|0|100
A|IMO|20250702|15:29:51.738815|S|100|80.65|0|100
A|IMO|20250702|15:29:51.884654|S|2|80.68|0|2
A|IMO|20250702|15:30:30.294786|S|1|80.6|0|1
A|IMO|20250702|15:33:38.340786|E|100|80.49|0|100
A|IMO|20250702|15:34:36.229645|S|28|80.5|0|28
A|IMO|20250702|15:34:55.494525|S|2|80.52|0|2
A|IMO|20250702|15:37:06.324757|S|20|80.46|0|20
A|IMO|20250702|15:40:07.108948|S|20|80.44|0|20
A|IMO|20250702|15:40:07.109376|S|20|80.43|0|20
A|IMO|20250702|15:40:28.260889|S|1|80.45|0|1
A|IMO|20250702|15:40:28.260904|S|45|80.45|0|45
A|IMO|20250702|15:40:40.395403|S|1|80.48|0|1
A|IMO|20250702|15:43:00.841305|S|100|80.53|0|100
A|IMO|20250702|15:43:00.841305|S|100|80.53|0|100
A|IMO|20250702|15:43:00.841305|S|100|80.53|0|100
A|IMO|20250702|15:43:00.841305|S|100|80.53|0|100
A|IMO|20250702|15:45:44.173381|S|1|80.58|0|1
A|IMO|20250702|15:45:44.173578|S|100|80.59|0|100
A|IMO|20250702|15:45:44.173578|S|100|80.59|0|100
A|IMO|20250702|15:47:13.449329|S|90|80.59|0|90
A|IMO|20250702|15:47:24.112509|S|100|80.61|0|100
A|IMO|20250702|15:47:45.696619|S|100|80.63|0|100
A|IMO|20250702|15:47:45.696705|S|8|80.63|0|8
A|IMO|20250702|15:48:17.867077|S|5|80.63|0|5
A|IMO|20250702|15:48:17.867077|S|5|80.63|0|5
A|IMO|20250702|15:49:06.084073|S|1|80.67|0|1
A|IMO|20250702|15:49:39.108415|S|100|80.68|0|100
A|IMO|20250702|15:49:59.036593|S|100|80.69|0|100
A|IMO|20250702|15:49:59.036593|S|100|80.7|0|100
A|IMO|20250702|15:49:59.036593|S|41|80.72|0|41
A|IMO|20250702|15:49:59.982325|S|100|80.7|0|100
A|IMO|20250702|15:50:00.038173|S|59|80.72|0|59
A|IMO|20250702|15:50:00.038174|S|100|80.73|0|100
A|IMO|20250702|15:50:32.112712|E|100|80.72|0|100
A|IMO|20250702|15:52:31.343881|E|20|80.73|0|20
A|IMO|20250702|15:52:31.343882|E|20|80.72|0|20
A|IMO|20250702|15:52:31.343882|E|60|80.71|0|60
A|IMO|20250702|15:52:33.422000|S|57|80.72|0|57
A|IMO|20250702|15:53:21.432523|E|43|80.72|0|43
A|IMO|20250702|15:53:59.680475|S|20|80.72|0|20
A|IMO|20250702|15:54:02.031314|S|50|80.71|0|50
A|IMO|20250702|15:54:03.096996|S|50|80.71|0|50
A|IMO|20250702|15:54:03.096997|S|20|80.71|0|20
A|IMO|20250702|15:54:03.097325|S|1|80.7|0|1
A|IMO|20250702|15:54:03.097325|S|5|80.7|0|5
A|IMO|20250702|15:54:30.225611|S|1|80.73|0|1
A|IMO|20250702|15:55:32.124255|E|20|80.72|0|20
A|IMO|20250702|15:55:32.124256|E|9|80.72|0|9
A|IMO|20250702|15:55:53.565876|S|100|80.75|0|100
A|IMO|20250702|15:56:00.533675|E|100|80.77|0|100
A|IMO|20250702|15:56:14.171440|E|80|80.75|0|80
A|IMO|20250702|15:56:14.171440|E|20|80.76|0|20
A|IMO|20250702|15:56:15.581525|E|100|80.75|0|100
A|IMO|20250702|15:56:15.588004|E|100|80.75|0|100
A|IMO|20250702|15:56:20.015808|E|100|80.74|0|100
A|IMO|20250702|15:56:20.016000|S|31|80.74|0|31
A|IMO|20250702|15:56:52.559665|S|100|80.8|0|100
A|IMO|20250702|15:57:00.089687|S|1|80.82|0|1
A|IMO|20250702|15:58:48.117421|S|30|80.86|0|30
A|IMO|20250702|15:58:48.117421|S|100|80.85|0|100
A|IMO|20250702|15:58:48.117421|S|100|80.85|0|100
A|IMO|20250702|15:58:48.117422|S|1|80.86|0|1
A|IMO|20250702|15:58:48.117422|S|100|80.86|0|100
A|IMO|20250702|15:58:48.117422|S|6|80.86|0|6
A|IMO|20250702|15:58:48.117480|S|67|80.86|0|67
A|IMO|20250702|15:58:48.226268|S|81|80.87|0|81
A|IMO|20250702|15:58:48.226546|S|41|80.875|0|41
A|IMO|20250702|15:58:48.226546|S|19|80.87|0|19
A|IMO|20250702|15:58:48.236659|S|27|80.85|0|27
A|IMO|20250702|15:59:12.656752|S|9|80.87|0|9
A|IMO|20250702|15:59:12.658981|S|3|80.88|0|3
A|IMO|20250702|15:59:12.665447|S|5|80.88|0|5
A|IMO|20250702|15:59:12.665455|S|5|80.88|0|5
A|IMO|20250702|15:59:19.861081|E|4|80.84|0|4
A|IMO|20250702|15:59:21.579451|S|3|80.84|0|3
A|IMO|20250702|15:59:25.512225|S|1|80.85|0|1
A|IMO|20250702|15:59:25.621693|S|313|80.83|0|313
A|IMO|20250702|15:59:26.313113|S|1|80.85|0|1
A|IMO|20250702|15:59:27.022196|S|95|80.85|0|95
A|IMO|20250702|15:59:27.815935|S|1|80.85|0|1
A|IMO|20250702|15:59:28.811552|S|2|80.85|0|2
A|IMO|20250702|15:59:29.817587|S|1|80.85|0|1
A|IMO|20250702|15:59:31.484439|S|100|80.86|0|100
A|IMO|20250702|15:59:32.005041|S|1|80.88|0|1
A|IMO|20250702|15:59:32.112780|S|11|80.88|0|11
A|IMO|20250702|15:59:32.112780|S|2|80.88|0|2
A|IMO|20250702|15:59:34.031982|S|1|80.9|0|1
A|IMO|20250702|15:59:42.701359|S|633|80.91|0|633
A|IMO|20250702|15:59:42.701359|S|31|80.91|0|31
A|IMO|20250702|15:59:42.701359|S|46|80.91|0|46
A|IMO|20250702|15:59:50.990994|E|4|80.91|0|4
A|IMO|20250702|15:59:54.045253|S|100|80.94|0|100
A|IMO|20250702|15:59:54.045253|S|100|80.93|0|100
A|IMO|20250702|15:59:54.045254|S|4|80.94|0|4
A|IMO|20250702|15:59:54.062551|E|2|80.9|0|2
A|IMO|20250702|15:59:54.062551|E|1|80.9|0|1
A|IMO|20250702|15:59:54.062551|E|1|80.92|0|1
A|IMO|20250702|15:59:54.062551|E|89|80.92|0|89
A|IMO|20250702|15:59:55.536474|S|1|80.905|0|1
A|IMO|20250702|15:59:55.536475|S|3|80.88|0|3
A|IMO|20250702|15:59:55.536864|S|4|80.87|0|4
A|IMO|20250702|15:59:55.536864|S|1|80.88|0|1
A|IMO|20250702|15:59:55.642241|S|4|80.86|0|4
A|IMO|20250702|15:59:55.642241|S|100|80.87|0|100
A|IMO|20250702|15:59:55.642241|S|102|80.86|0|102
A|IMO|20250702|15:59:58.043336|S|17|80.92|0|17
A|IMO|20250702|16:00:00.073433|E|22033|80.98|80803|6
A|IMO|20250702|16:00:00.073433|S|22033|80.98|80803|11658
A|IMRX|20250702|09:33:29.125813|S|200|3.465|0|200
A|IMRX|20250702|09:59:51.176053|S|200|3.63|0|200
A|IMRX|20250702|10:17:04.675587|S|31|3.62|0|31
A|IMRX|20250702|10:51:53.300985|S|300|3.54|0|300
A|IMRX|20250702|12:40:18.130282|S|5|3.64|0|5
A|IMRX|20250702|12:47:01.873730|S|11|3.64|0|11
A|IMRX|20250702|13:20:09.500933|S|200|3.61|0|200
A|IMRX|20250702|14:49:21.699849|S|100|3.58|0|100
A|IMRX|20250702|14:49:21.699860|S|6|3.58|0|6
A|IMRX|20250702|15:31:44.205107|S|8|3.58|0|8
A|IMRX|20250702|15:38:05.398078|S|1|3.58|0|1
A|IMTM|20250702|14:54:14.249397|S|1|45.1|0|1
A|IMTX|20250702|12:02:39.150324|S|8|5.76|0|8
A|IMTX|20250702|12:02:39.150374|S|8|5.76|0|8
A|IMVT|20250702|09:47:01.368192|S|200|16.43|0|200
A|IMVT|20250702|12:16:14.210850|S|100|16.715|0|100
A|IMVT|20250702|13:04:04.851963|S|5|16.72|0|5
A|IMVT|20250702|13:23:15.531973|S|100|16.7|0|100
A|IMVT|20250702|13:57:46.926675|S|5|16.73|0|5
A|IMVT|20250702|14:12:36.037836|S|5|16.79|0|5
A|IMVT|20250702|14:21:26.207269|S|5|16.8|0|5
A|IMVT|20250702|14:56:21.076153|S|100|16.72|0|100
A|IMVT|20250702|15:18:50.233793|S|25|16.79|0|25
A|IMVT|20250702|15:19:43.519588|S|100|16.82|0|100
A|IMVT|20250702|15:35:32.664015|S|100|16.67|0|100
A|IMXI|20250702|15:59:01.759247|S|1|10.66|0|1
A|INAB|20250702|12:07:04.496895|S|100|2.1|0|100
A|INAB|20250702|12:44:59.967463|S|100|2.11|0|100
A|INBK|20250702|11:21:10.115796|S|100|27.9|0|100
A|INBS|20250702|11:24:01.538422|S|100|1.87|0|100
A|INBS|20250702|12:07:03.288052|E|100|1.81|0|100
A|INBS|20250702|12:22:33.139938|S|100|1.8|0|100
A|INBS|20250702|12:44:07.429925|S|100|1.84|0|100
A|INBS|20250702|14:42:42.612368|S|1|1.82|0|1
A|INBS|20250702|15:01:50.844022|S|100|1.83|0|100
A|INCY|20250702|09:37:43.383072|S|25|68.605|0|25
A|INCY|20250702|09:44:48.895936|S|25|68.61|0|25
A|INCY|20250702|09:59:54.893712|S|100|68.72|0|100
A|INCY|20250702|10:05:07.174005|S|5|68.95|0|5
A|INCY|20250702|10:49:15.144218|S|25|68.6|0|25
A|INCY|20250702|10:54:55.323165|S|5|68.57|0|5
A|INCY|20250702|11:02:23.381878|S|1|68.63|0|1
A|INCY|20250702|11:11:53.094732|S|8|68.67|0|8
A|INCY|20250702|11:17:38.754347|S|9|68.83|0|9
A|INCY|20250702|11:17:38.754347|S|15|68.83|0|15
A|INCY|20250702|11:17:54.567199|S|5|68.81|0|5
A|INCY|20250702|11:57:34.624782|S|2|68.71|0|2
A|INCY|20250702|11:57:34.624782|S|1|68.71|0|1
A|INCY|20250702|11:57:34.624782|S|2|68.71|0|2
A|INCY|20250702|11:57:34.624782|S|3|68.71|0|3
A|INCY|20250702|12:08:28.588911|S|6|68.51|0|6
A|INCY|20250702|12:08:28.588911|S|3|68.51|0|3
A|INCY|20250702|12:35:59.923753|S|1|68.38|0|1
A|INCY|20250702|12:48:02.339061|S|24|68.55|0|24
A|INCY|20250702|12:48:02.927253|S|23|68.52|0|23
A|INCY|20250702|12:55:39.670118|S|1|68.48|0|1
A|INCY|20250702|13:01:23.232589|S|1|68.38|0|1
A|INCY|20250702|13:01:23.232600|S|27|68.38|0|27
A|INCY|20250702|13:04:56.878622|S|30|68.43|0|30
A|INCY|20250702|13:21:30.039813|S|24|68.29|0|24
A|INCY|20250702|13:23:04.230270|S|40|68.28|0|40
A|INCY|20250702|14:32:20.691824|S|5|68.465|0|5
A|INCY|20250702|14:32:20.692131|S|19|68.465|0|19
A|INCY|20250702|15:31:46.234028|S|22|68.5|0|22
A|INCY|20250702|15:33:43.909122|S|5|68.48|0|5
A|INCY|20250702|15:34:00.555288|S|8|68.48|0|8
A|INCY|20250702|15:34:00.555341|S|89|68.48|0|89
A|INCY|20250702|15:34:00.555570|S|89|68.48|0|89
A|INCY|20250702|15:34:00.557263|S|9|68.48|0|9
A|INCY|20250702|15:35:58.660740|S|100|68.49|0|100
A|INCY|20250702|15:35:58.660771|S|100|68.49|0|100
A|INCY|20250702|15:35:58.660772|S|13|68.49|0|13
A|INCY|20250702|15:47:51.726056|S|3|68.22|0|3
A|INCY|20250702|15:50:47.862097|S|100|68.055|0|100
A|INCY|20250702|15:51:06.439293|S|10|68.07|0|10
A|INCY|20250702|15:53:50.057886|S|5|68.14|0|5
A|INDA|20250702|09:35:17.051485|S|20|55.48|0|20
A|INDA|20250702|09:43:11.752459|S|100|55.51|0|100
A|INDA|20250702|10:17:57.039651|S|500|55.495|0|500
A|INDA|20250702|10:17:57.039652|S|100|55.495|0|100
A|INDA|20250702|10:35:02.453568|S|100|55.545|0|100
A|INDA|20250702|10:57:05.290067|S|100|55.565|0|100
A|INDA|20250702|11:28:37.746938|S|100|55.585|0|100
A|INDA|20250702|11:28:37.747032|S|100|55.585|0|100
A|INDA|20250702|11:32:59.170080|S|300|55.585|0|300
A|INDA|20250702|11:36:46.469526|S|100|55.555|0|100
A|INDA|20250702|11:45:01.497388|S|100|55.575|0|100
A|INDA|20250702|11:45:01.500256|S|100|55.57|0|100
A|INDA|20250702|11:45:18.867164|S|100|55.56|0|100
A|INDA|20250702|11:48:42.933903|S|100|55.57|0|100
A|INDA|20250702|12:07:35.040927|S|100|55.575|0|100
A|INDA|20250702|12:11:36.556183|S|100|55.605|0|100
A|INDA|20250702|12:26:47.409070|S|400|55.595|0|400
A|INDA|20250702|12:26:47.409113|S|200|55.595|0|200
A|INDA|20250702|13:29:29.365265|S|100|55.62|0|100
A|INDA|20250702|13:36:32.297025|S|100|55.62|0|100
A|INDA|20250702|14:12:14.451892|S|100|55.585|0|100
A|INDA|20250702|14:47:20.828467|S|100|55.59|0|100
A|INDA|20250702|15:15:09.254598|S|100|55.595|0|100
A|INDA|20250702|15:46:16.208068|S|100|55.61|0|100
A|INDA|20250702|15:54:55.605708|S|100|55.605|0|100
A|INDA|20250702|15:58:23.485821|S|100|55.62|0|100
A|INDB|20250702|15:10:35.258531|S|34|66.13|0|34
A|INDB|20250702|15:46:42.862618|S|1|65.9|0|1
A|INDB|20250702|15:59:27.211568|S|24|66.17|0|24
A|INDI|20250702|11:23:40.101272|S|15|3.68|0|15
A|INDI|20250702|11:39:36.441065|S|5|3.69|0|5
A|INDI|20250702|12:26:02.534412|S|5|3.65|0|5
A|INDI|20250702|14:16:43.761791|S|168|3.645|0|168
A|INDI|20250702|15:47:09.382579|S|20|3.68|0|20
A|INDI|20250702|15:51:01.074934|S|86|3.68|0|86
A|INDI|20250702|15:51:01.074955|S|14|3.68|0|14
A|INDO|20250702|09:30:00.081220|E|12067|3.14|53845|28
A|INDO|20250702|09:30:00.081220|S|12067|3.14|53845|6417
A|INDO|20250702|09:30:00.116924|S|1|3.105|0|1
A|INDO|20250702|09:30:10.011093|S|150|3.105|0|150
A|INDO|20250702|09:30:22.892839|S|150|3.105|0|150
A|INDO|20250702|09:30:22.892930|S|50|3.105|0|50
A|INDO|20250702|09:32:10.514863|S|4|3.095|0|4
A|INDO|20250702|09:34:42.178971|S|100|3.03|0|100
A|INDO|20250702|09:34:49.161582|S|993|3.02|0|993
A|INDO|20250702|09:34:49.168488|S|1|3|0|1
A|INDO|20250702|09:34:49.168488|S|14|3|0|14
A|INDO|20250702|09:34:49.168503|S|486|3|0|486
A|INDO|20250702|09:42:31.877760|S|100|3.055|0|100
A|INDO|20250702|09:44:06.730505|S|100|3.02|0|100
A|INDO|20250702|09:44:06.730505|S|100|3.02|0|100
A|INDO|20250702|09:49:25.757044|S|5|3|0|5
A|INDO|20250702|09:50:27.317133|S|200|3.03|0|200
A|INDO|20250702|09:51:38.820957|S|100|3.03|0|100
A|INDO|20250702|09:53:20.790969|S|2|3|0|2
A|INDO|20250702|09:53:54.320238|S|100|2.99|0|100
A|INDO|20250702|09:56:13.836878|S|100|3|0|100
A|INDO|20250702|10:02:39.994643|S|100|3|0|100
A|INDO|20250702|10:09:00.076084|S|100|3|0|100
A|INDO|20250702|10:09:00.076084|S|150|3|0|150
A|INDO|20250702|10:09:00.076085|S|100|3|0|100
A|INDO|20250702|10:09:02.620182|S|100|3|0|100
A|INDO|20250702|10:17:57.507921|S|200|3.045|0|200
A|INDO|20250702|10:17:57.507921|S|100|3.04|0|100
A|INDO|20250702|10:17:57.508018|S|1000|3.04|0|1000
A|INDO|20250702|10:19:57.055935|S|200|3.06|0|200
A|INDO|20250702|10:32:55.711119|S|100|3.05|0|100
A|INDO|20250702|10:32:55.711119|S|100|3.05|0|100
A|INDO|20250702|10:33:09.071223|S|50|3.03|0|50
A|INDO|20250702|10:35:02.215266|S|9|3.03|0|9
A|INDO|20250702|10:36:38.232778|S|100|3.03|0|100
A|INDO|20250702|10:36:38.232778|S|600|3.03|0|600
A|INDO|20250702|11:08:18.446004|S|1000|3.04|0|1000
A|INDO|20250702|11:31:02.983443|S|100|3.06|0|100
A|INDO|20250702|11:31:02.983443|S|100|3.06|0|100
A|INDO|20250702|11:31:03.033517|S|100|3.05|0|100
A|INDO|20250702|11:31:03.033517|S|100|3.05|0|100
A|INDO|20250702|11:31:32.451346|S|98|3.04|0|98
A|INDO|20250702|11:38:42.040909|S|55|3.01|0|55
A|INDO|20250702|11:38:42.040909|S|5|3.01|0|5
A|INDO|20250702|11:38:45.512442|S|200|3|0|200
A|INDO|20250702|11:45:03.337316|S|100|3.01|0|100
A|INDO|20250702|11:45:03.337316|S|100|3.01|0|100
A|INDO|20250702|11:57:54.562171|S|20|3.03|0|20
A|INDO|20250702|12:11:17.870434|S|100|3.03|0|100
A|INDO|20250702|12:11:17.870434|S|100|3.03|0|100
A|INDO|20250702|12:31:45.076393|S|23|3.02|0|23
A|INDO|20250702|12:32:09.251683|S|100|3.02|0|100
A|INDO|20250702|12:41:18.100132|S|100|3.04|0|100
A|INDO|20250702|13:29:55.933297|S|100|3.06|0|100
A|INDO|20250702|13:29:55.933297|S|17|3.06|0|17
A|INDO|20250702|13:33:36.286016|S|1|3.07|0|1
A|INDO|20250702|13:36:46.462967|S|2|3.07|0|2
A|INDO|20250702|13:36:46.463108|S|8|3.07|0|8
A|INDO|20250702|13:52:19.691124|S|100|3.07|0|100
A|INDO|20250702|13:52:19.691125|S|200|3.07|0|200
A|INDO|20250702|13:53:14.965736|S|4|3.08|0|4
A|INDO|20250702|13:53:14.965824|S|13337|3.08|0|13337
A|INDO|20250702|13:53:14.965824|S|300|3.08|0|300
A|INDO|20250702|13:57:21.693256|S|100|3.1|0|100
A|INDO|20250702|13:57:21.693256|S|300|3.1|0|300
A|INDO|20250702|14:02:41.329923|E|78|3.14|0|78
A|INDO|20250702|14:02:41.330008|E|133|3.14|0|133
A|INDO|20250702|14:02:43.199301|S|4000|3.15|0|4000
A|INDO|20250702|14:02:43.199301|S|350|3.15|0|350
A|INDO|20250702|14:02:47.369146|S|100|3.16|0|100
A|INDO|20250702|14:02:47.374341|S|100|3.15|0|100
A|INDO|20250702|14:03:08.925685|S|100|3.14|0|100
A|INDO|20250702|14:03:45.317711|S|100|3.16|0|100
A|INDO|20250702|14:11:10.505035|S|100|3.14|0|100
A|INDO|20250702|14:11:10.505133|S|100|3.15|0|100
A|INDO|20250702|14:47:47.306126|S|100|3.12|0|100
A|INDO|20250702|14:57:27.676442|S|200|3.14|0|200
A|INDO|20250702|14:57:27.676464|S|38|3.14|0|38
A|INDO|20250702|15:05:46.269577|S|100|3.15|0|100
A|INDO|20250702|15:09:10.227963|S|100|3.15|0|100
A|INDO|20250702|15:17:47.244761|S|16|3.15|0|16
A|INDO|20250702|15:25:57.325529|S|74|3.14|0|74
A|INDO|20250702|15:26:00.739698|S|1500|3.16|0|1500
A|INDO|20250702|15:34:49.773469|S|100|3.18|0|100
A|INDO|20250702|15:34:49.775042|S|200|3.18|0|200
A|INDO|20250702|15:34:49.775432|S|100|3.18|0|100
A|INDO|20250702|15:35:17.729866|S|1000|3.2|0|1000
A|INDO|20250702|15:35:17.729866|S|200|3.2|0|200
A|INDO|20250702|15:35:17.729867|S|700|3.2|0|700
A|INDO|20250702|15:36:03.926722|S|100|3.23|0|100
A|INDO|20250702|15:36:15.790162|S|100|3.23|0|100
A|INDO|20250702|15:37:56.836312|S|25|3.26|0|25
A|INDO|20250702|15:39:32.388368|S|300|3.295|0|300
A|INDO|20250702|15:39:32.388369|S|200|3.3|0|200
A|INDO|20250702|15:39:45.676399|S|100|3.29|0|100
A|INDO|20250702|15:39:49.598325|S|150|3.285|0|150
A|INDO|20250702|15:39:49.598418|S|150|3.285|0|150
A|INDO|20250702|15:41:08.252666|S|200|3.3|0|200
A|INDO|20250702|15:41:39.618342|S|100|3.3|0|100
A|INDO|20250702|15:41:39.618343|S|200|3.3|0|200
A|INDO|20250702|15:42:24.469804|S|200|3.29|0|200
A|INDO|20250702|15:42:24.469804|S|186|3.29|0|186
A|INDO|20250702|15:42:24.469804|S|114|3.29|0|114
A|INDO|20250702|15:42:24.469829|S|100|3.29|0|100
A|INDO|20250702|15:42:24.470386|S|100|3.28|0|100
A|INDO|20250702|15:44:19.037300|S|100|3.28|0|100
A|INDO|20250702|15:44:28.277956|S|100|3.28|0|100
A|INDO|20250702|15:44:46.243397|S|100|3.28|0|100
A|INDO|20250702|15:44:46.886167|S|300|3.28|0|300
A|INDO|20250702|15:45:24.986646|S|56|3.27|0|56
A|INDO|20250702|15:45:24.986667|S|44|3.27|0|44
A|INDO|20250702|15:49:26.696051|S|1|3.265|0|1
A|INDO|20250702|15:50:16.830527|S|70|3.26|0|70
A|INDO|20250702|15:50:16.830590|S|30|3.26|0|30
A|INDO|20250702|15:50:16.830591|S|100|3.26|0|100
A|INDO|20250702|15:50:16.830591|S|100|3.26|0|100
A|INDO|20250702|15:50:16.830591|S|800|3.26|0|800
A|INDO|20250702|15:50:16.830943|S|100|3.26|0|100
A|INDO|20250702|15:51:53.911175|S|190|3.27|0|190
A|INDO|20250702|15:51:53.911716|S|834|3.27|0|834
A|INDO|20250702|15:52:09.610194|S|200|3.27|0|200
A|INDO|20250702|15:53:14.203236|S|176|3.27|0|176
A|INDO|20250702|15:54:02.680897|S|200|3.27|0|200
A|INDO|20250702|15:54:19.090291|S|698|3.27|0|698
A|INDO|20250702|15:55:10.618753|S|153|3.265|0|153
A|INDO|20250702|15:55:10.619189|S|153|3.265|0|153
A|INDO|20250702|15:55:10.619232|S|59|3.26|0|59
A|INDO|20250702|15:55:10.619232|S|94|3.265|0|94
A|INDO|20250702|15:55:10.619593|S|94|3.26|0|94
A|INDO|20250702|15:55:27.896368|S|1|3.26|0|1
A|INDO|20250702|15:56:27.725161|S|100|3.26|0|100
A|INDO|20250702|15:56:27.725161|S|1|3.26|0|1
A|INDO|20250702|15:57:00.345775|S|1237|3.27|0|1237
A|INDO|20250702|15:58:02.035694|S|100|3.27|0|100
A|INDO|20250702|15:58:02.035694|S|73|3.27|0|73
A|INDO|20250702|15:58:02.035694|S|100|3.27|0|100
A|INDO|20250702|15:58:02.035694|S|1000|3.27|0|1000
A|INDO|20250702|15:58:29.083988|S|190|3.27|0|190
A|INDO|20250702|15:58:29.084075|S|133|3.27|0|133
A|INDO|20250702|15:59:15.110796|S|400|3.275|0|400
A|INDO|20250702|15:59:15.110797|S|1|3.27|0|1
A|INDO|20250702|15:59:15.110797|S|200|3.27|0|200
A|INDO|20250702|15:59:15.110797|S|200|3.27|0|200
A|INDO|20250702|15:59:15.110797|S|1|3.27|0|1
A|INDO|20250702|15:59:15.110799|S|74|3.27|0|74
A|INDO|20250702|15:59:15.110799|S|100|3.27|0|100
A|INDO|20250702|15:59:15.110799|S|232|3.27|0|232
A|INDO|20250702|15:59:15.110937|S|68|3.27|0|68
A|INDO|20250702|15:59:15.110937|S|100|3.27|0|100
A|INDO|20250702|15:59:15.110937|S|230|3.27|0|230
A|INDO|20250702|15:59:15.111087|S|200|3.27|0|200
A|INDO|20250702|15:59:15.111088|S|16|3.27|0|16
A|INDO|20250702|15:59:15.111169|S|221|3.27|0|221
A|INDO|20250702|15:59:25.384687|S|109|3.28|0|109
A|INDO|20250702|15:59:25.384687|S|175|3.28|0|175
A|INDO|20250702|15:59:52.771033|S|107|3.28|0|107
A|INDO|20250702|15:59:58.663828|S|12|3.275|0|12
A|INDO|20250702|15:59:58.663829|S|4|3.275|0|4
A|INDO|20250702|15:59:58.663829|S|60|3.275|0|60
A|INDO|20250702|15:59:59.996343|S|100|3.28|0|100
A|INDO|20250702|15:59:59.996366|S|100|3.28|0|100
A|INDV|20250702|09:53:53.133363|S|400|14.91|0|400
A|INDV|20250702|10:00:21.191466|S|4|14.82|0|4
A|INDV|20250702|10:00:21.191535|S|4|14.82|0|4
A|INDV|20250702|10:19:35.532185|S|100|15.05|0|100
A|INDV|20250702|10:24:26.481201|S|3|15.09|0|3
A|INDV|20250702|10:46:14.042743|S|100|15.065|0|100
A|INDV|20250702|10:51:26.652703|S|150|15.07|0|150
A|INDV|20250702|10:53:42.110468|S|3|15.08|0|3
A|INDV|20250702|12:25:50.094587|S|18|15.23|0|18
A|INDV|20250702|12:25:56.454985|S|6|15.22|0|6
A|INDV|20250702|12:25:56.454985|S|1|15.22|0|1
A|INDV|20250702|14:47:56.418833|S|100|15.36|0|100
A|INDV|20250702|14:57:07.765017|S|4|15.37|0|4
A|INDV|20250702|15:01:41.720095|S|1|15.39|0|1
A|INDV|20250702|15:13:18.224176|S|1|15.43|0|1
A|INDV|20250702|15:15:50.144342|S|6|15.43|0|6
A|INDV|20250702|15:42:02.019030|S|30|15.42|0|30
A|INDV|20250702|15:42:02.019180|S|37|15.42|0|37
A|INDV|20250702|15:43:29.107492|S|52|15.4|0|52
A|INDV|20250702|15:43:29.107509|S|19|15.4|0|19
A|INDV|20250702|15:43:32.388101|S|1|15.39|0|1
A|INDV|20250702|15:58:23.019742|S|1|15.41|0|1
A|INEO|20250702|13:10:17.284101|S|100|1.13|0|100
A|INEO|20250702|13:11:10.154788|S|100|1.12|0|100
A|INFA|20250702|09:30:48.371219|S|444|24.34|0|444
A|INFA|20250702|09:33:53.578397|S|135|24.35|0|135
A|INFA|20250702|09:35:34.880053|S|500|24.36|0|500
A|INFA|20250702|09:41:25.928990|S|41|24.35|0|41
A|INFA|20250702|09:53:00.236570|S|36|24.32|0|36
A|INFA|20250702|09:56:22.556903|S|267|24.33|0|267
A|INFA|20250702|10:08:22.077624|S|284|24.34|0|284
A|INFA|20250702|10:08:22.078181|S|348|24.34|0|348
A|INFA|20250702|10:08:22.078317|S|37|24.34|0|37
A|INFA|20250702|10:29:16.347189|S|100|24.345|0|100
A|INFA|20250702|10:39:26.711455|S|30|24.345|0|30
A|INFA|20250702|10:39:39.428270|S|30|24.345|0|30
A|INFA|20250702|11:34:03.298236|S|100|24.335|0|100
A|INFA|20250702|11:42:09.089576|S|100|24.335|0|100
A|INFA|20250702|11:42:09.089576|S|304|24.34|0|304
A|INFA|20250702|12:15:08.530614|S|21|24.34|0|21
A|INFA|20250702|13:04:25.998967|S|162|24.35|0|162
A|INFA|20250702|13:05:20.248602|S|200|24.35|0|200
A|INFA|20250702|14:21:21.107978|S|100|24.335|0|100
A|INFA|20250702|14:21:21.107997|S|100|24.34|0|100
A|INFA|20250702|14:21:21.107997|S|500|24.34|0|500
A|INFA|20250702|14:25:51.963771|S|517|24.34|0|517
A|INFA|20250702|14:42:04.833686|S|83|24.33|0|83
A|INFA|20250702|14:42:05.387663|S|10|24.33|0|10
A|INFA|20250702|14:49:34.498704|S|367|24.33|0|367
A|INFA|20250702|15:13:31.744638|S|200|24.345|0|200
A|INFA|20250702|15:13:31.744638|S|1000|24.34|0|1000
A|INFA|20250702|15:18:14.062484|S|100|24.345|0|100
A|INFA|20250702|15:18:14.635454|S|100|24.345|0|100
A|INFA|20250702|15:18:17.233192|S|100|24.345|0|100
A|INFA|20250702|15:31:52.707639|S|36|24.34|0|36
A|INFA|20250702|15:35:31.354684|S|349|24.34|0|349
A|INFA|20250702|15:55:49.076239|S|95|24.335|0|95
A|INFA|20250702|15:59:29.336565|S|10|24.32|0|10
A|INFA|20250702|15:59:35.567982|S|5|24.32|0|5
A|INFA|20250702|15:59:39.623101|S|5|24.32|0|5
A|INFU|20250702|09:30:00.044373|S|2189|6.24|46255|1439
A|INFU|20250702|10:15:56.065159|S|1|6.21|0|1
A|INFU|20250702|10:21:47.831528|S|1|6.22|0|1
A|INFU|20250702|10:25:04.170411|S|1|6.23|0|1
A|INFU|20250702|10:30:00.885116|S|2|6.23|0|2
A|INFU|20250702|11:55:20.563573|S|2|6.21|0|2
A|INFU|20250702|11:55:20.563573|S|2|6.21|0|2
A|INFU|20250702|11:55:20.563573|S|4|6.21|0|4
A|INFU|20250702|12:53:07.667896|S|8|6.18|0|8
A|INFU|20250702|12:53:07.667896|S|30|6.18|0|30
A|INFU|20250702|12:53:07.667897|S|14|6.18|0|14
A|INFU|20250702|12:53:07.667897|S|4|6.18|0|4
A|INFU|20250702|12:53:07.668288|S|18|6.18|0|18
A|INFU|20250702|14:04:36.655171|S|9|6.11|0|9
A|INFU|20250702|14:13:12.665615|S|1|6.11|0|1
A|INFU|20250702|14:13:12.665615|S|2|6.11|0|2
A|INFU|20250702|14:34:16.797658|S|3|6.11|0|3
A|INFU|20250702|14:42:38.478361|S|18|6.1|0|18
A|INFU|20250702|14:42:38.478361|S|40|6.1|0|40
A|INFU|20250702|14:42:38.478362|S|42|6.1|0|42
A|INFU|20250702|15:12:23.435570|S|1|6.1|0|1
A|INFU|20250702|15:44:19.170540|S|14|6.19|0|14
A|INFU|20250702|15:44:39.946601|S|17|6.17|0|17
A|INFU|20250702|15:48:50.456040|S|1|6.17|0|1
A|INFU|20250702|15:49:33.050296|S|7|6.18|0|7
A|INFU|20250702|15:49:42.271978|S|43|6.17|0|43
A|INFU|20250702|15:49:49.029553|S|21|6.16|0|21
A|INFU|20250702|15:49:49.029553|S|80|6.17|0|80
A|INFU|20250702|15:57:58.088988|S|1|6.15|0|1
A|INFU|20250702|15:57:58.088989|S|34|6.15|0|34
A|INFU|20250702|15:57:58.088989|S|100|6.15|0|100
A|INFU|20250702|15:58:35.336947|S|100|6.16|0|100
A|INFU|20250702|15:59:04.056658|S|38|6.15|0|38
A|INFU|20250702|15:59:04.056659|S|7|6.15|0|7
A|INFU|20250702|15:59:04.056659|S|37|6.15|0|37
A|INFU|20250702|15:59:04.056659|S|1|6.15|0|1
A|INFU|20250702|15:59:04.056659|S|100|6.15|0|100
A|INFU|20250702|15:59:40.398531|S|30|6.15|0|30
A|INFU|20250702|15:59:44.036223|S|192|6.16|0|192
A|INFU|20250702|15:59:54.378202|S|54|6.16|0|54
A|INFU|20250702|15:59:54.378202|S|82|6.165|0|82
A|INFU|20250702|15:59:57.129712|S|9|6.16|0|9
A|INFU|20250702|16:00:00.045667|S|4548|6.17|69367|348
A|INFY|20250702|09:31:30.731448|S|100|18.72|0|100
A|INFY|20250702|09:35:14.272008|S|100|18.73|0|100
A|INFY|20250702|09:40:17.161550|S|100|18.74|0|100
A|INFY|20250702|09:51:25.479787|S|100|18.755|0|100
A|INFY|20250702|10:05:53.961193|S|15|18.73|0|15
A|INFY|20250702|10:16:43.704141|S|200|18.735|0|200
A|INFY|20250702|10:20:50.362569|S|200|18.725|0|200
A|INFY|20250702|10:44:16.811916|S|1|18.78|0|1
A|INFY|20250702|10:50:52.959174|S|100|18.76|0|100
A|INFY|20250702|11:22:11.470185|S|100|18.83|0|100
A|INFY|20250702|11:22:21.819360|S|300|18.83|0|300
A|INFY|20250702|11:33:43.768448|S|100|18.845|0|100
A|INFY|20250702|11:34:05.407506|S|100|18.845|0|100
A|INFY|20250702|11:55:47.968967|S|100|18.84|0|100
A|INFY|20250702|13:25:02.654763|S|8|18.83|0|8
A|INFY|20250702|13:56:03.307564|S|200|18.82|0|200
A|INFY|20250702|14:22:32.384908|S|100|18.855|0|100
A|INFY|20250702|14:34:53.480639|S|100|18.855|0|100
A|INFY|20250702|15:14:58.253568|S|300|18.865|0|300
A|INFY|20250702|15:33:05.116986|S|100|18.865|0|100
A|INFY|20250702|15:39:26.447250|S|100|18.86|0|100
A|INFY|20250702|15:39:26.449404|S|100|18.86|0|100
A|INFY|20250702|15:39:26.450188|S|100|18.86|0|100
A|INFY|20250702|15:39:26.451151|S|100|18.86|0|100
A|INFY|20250702|15:39:26.452002|S|100|18.86|0|100
A|INFY|20250702|15:51:50.332295|S|19|18.87|0|19
A|INFY|20250702|15:52:50.706656|S|115|18.87|0|115
A|INFY|20250702|15:52:50.706805|S|1775|18.87|0|1775
A|INFY|20250702|15:52:50.706879|S|190|18.87|0|190
A|INFY|20250702|15:52:50.707101|S|1701|18.87|0|1701
A|INFY|20250702|15:55:35.556253|S|1300|18.865|0|1300
A|INFY|20250702|15:55:40.249286|S|100|18.865|0|100
A|INFY|20250702|15:57:03.137378|S|100|18.87|0|100
A|INFY|20250702|15:58:37.454648|S|3643|18.875|0|3643
A|INFY|20250702|15:58:37.454648|S|100|18.875|0|100
A|INFY|20250702|15:59:15.466284|S|100|18.88|0|100
A|INFY|20250702|15:59:18.144558|S|100|18.88|0|100
A|INFY|20250702|15:59:28.130652|S|100|18.885|0|100
A|INFY|20250702|15:59:28.131908|S|700|18.885|0|700
A|ING|20250702|09:40:59.207617|S|100|22.15|0|100
A|ING|20250702|11:34:52.132781|S|53|22.27|0|53
A|ING|20250702|11:34:52.133187|S|47|22.27|0|47
A|ING|20250702|11:34:52.234815|S|100|22.27|0|100
A|ING|20250702|12:49:43.057792|S|900|22.285|0|900
A|ING|20250702|13:02:56.217046|S|100|22.29|0|100
A|ING|20250702|13:24:55.231489|S|59|22.28|0|59
A|ING|20250702|14:22:13.158112|S|100|22.31|0|100
A|ING|20250702|14:26:10.772638|S|24|22.32|0|24
A|ING|20250702|15:50:13.702705|S|16|22.3|0|16
A|ING|20250702|15:58:27.712018|S|100|22.33|0|100
A|INGM|20250702|12:04:20.808757|S|2|21.57|0|2
A|INGM|20250702|15:12:14.676951|S|6|21.69|0|6
A|INGM|20250702|15:19:56.280505|S|1|21.72|0|1
A|INGM|20250702|15:42:06.388912|S|75|21.63|0|75
A|INGM|20250702|15:42:06.389017|S|75|21.63|0|75
A|INGM|20250702|15:57:53.553919|S|6|21.72|0|6
A|INGM|20250702|15:57:53.553920|S|3|21.72|0|3
A|INGN|20250702|11:47:10.884809|S|100|7.23|0|100
A|INGN|20250702|12:37:51.569267|S|8|7.42|0|8
A|INGN|20250702|15:13:13.399669|S|9|7.41|0|9
A|INGR|20250702|12:37:44.021043|S|100|137.82|0|100
A|INGR|20250702|12:37:44.021061|S|100|137.82|0|100
A|INGR|20250702|12:37:44.022775|S|93|137.87|0|93
A|INGR|20250702|12:37:44.028325|S|43|137.89|0|43
A|INGR|20250702|12:37:44.077370|S|11|137.92|0|11
A|INGR|20250702|12:37:44.077378|S|7|137.92|0|7
A|INGR|20250702|12:37:44.077467|S|82|137.92|0|82
A|INGR|20250702|12:37:44.077467|S|100|137.92|0|100
A|INGR|20250702|14:12:05.468938|S|38|137.66|0|38
A|INGR|20250702|14:12:05.469452|S|69|137.67|0|69
A|INGR|20250702|14:12:05.473275|S|31|137.67|0|31
A|INGR|20250702|14:12:05.645066|S|90|137.73|0|90
A|INGR|20250702|14:12:05.645089|S|9|137.73|0|9
A|INGR|20250702|14:12:05.645373|S|1|137.73|0|1
A|INGR|20250702|15:59:44.466290|S|50|138.02|0|50
A|INGR|20250702|15:59:47.470527|S|50|138.13|0|50
A|INHD|20250702|12:39:04.788091|S|1|1.49|0|1
A|INLF|20250702|12:04:29.202455|S|27|1.13|0|27
A|INLF|20250702|12:13:42.501969|S|79|1.12|0|79
A|INLF|20250702|14:00:41.171418|S|25|1.13|0|25
A|INLF|20250702|14:02:08.963584|S|30|1.13|0|30
A|INLF|20250702|14:07:58.458224|S|20|1.13|0|20
A|INLX|20250702|09:40:33.214271|S|2|11.69|0|2
A|INLX|20250702|10:03:41.726732|S|10|12.58|0|10
A|INLX|20250702|13:25:50.254438|S|9|12.58|0|9
A|INLX|20250702|13:53:13.370575|S|16|12.58|0|16
A|INLX|20250702|15:59:53.919843|S|1|12.01|0|1
A|INLX|20250702|16:00:00.080503|S|41|11.83|85942|16
A|INM|20250702|11:05:41.724072|S|100|3.03|0|100
A|INMB|20250702|09:43:18.132095|E|100|2.11|0|100
A|INMB|20250702|10:00:22.027162|E|100|2.08|0|100
A|INMB|20250702|10:00:22.503124|S|100|2.08|0|100
A|INMB|20250702|10:00:46.836336|S|1|2.08|0|1
A|INMB|20250702|10:00:48.570633|S|99|2.08|0|99
A|INMB|20250702|10:00:48.570633|S|63|2.08|0|63
A|INMB|20250702|10:06:17.215266|S|100|2.12|0|100
A|INMB|20250702|10:06:17.216079|S|100|2.12|0|100
A|INMB|20250702|10:06:17.216838|S|44|2.12|0|44
A|INMB|20250702|10:20:00.731125|E|100|2.18|0|100
A|INMB|20250702|10:20:00.731126|E|400|2.18|0|400
A|INMB|20250702|10:20:00.744229|E|700|2.18|0|700
A|INMB|20250702|10:20:00.744229|E|100|2.18|0|100
A|INMB|20250702|10:27:48.522073|E|100|2.18|0|100
A|INMB|20250702|10:27:48.522074|E|1|2.18|0|1
A|INMB|20250702|10:53:57.052344|E|1200|2.27|0|1200
A|INMB|20250702|10:53:57.052344|E|100|2.27|0|100
A|INMB|20250702|10:53:57.065630|E|100|2.27|0|100
A|INMB|20250702|11:16:08.339443|E|100|2.27|0|100
A|INMB|20250702|11:16:08.352530|E|96|2.27|0|96
A|INMB|20250702|11:16:08.352530|E|100|2.27|0|100
A|INMB|20250702|15:41:39.734131|E|89|2.3|0|89
A|INMD|20250702|09:49:55.982346|S|100|14.95|0|100
A|INMD|20250702|11:00:09.440769|S|69|15.18|0|69
A|INMD|20250702|15:21:16.209416|S|144|15.2|0|144
A|INN|20250702|10:44:16.849543|S|100|5.285|0|100
A|INN|20250702|11:41:39.458198|S|100|5.33|0|100
A|INN|20250702|11:42:52.513090|S|100|5.34|0|100
A|INN|20250702|11:42:52.513090|S|100|5.34|0|100
A|INN|20250702|11:45:54.158057|S|100|5.34|0|100
A|INN|20250702|11:48:37.366130|S|100|5.33|0|100
A|INN|20250702|12:21:18.009588|S|100|5.3|0|100
A|INN|20250702|12:48:04.289537|S|100|5.275|0|100
A|INN|20250702|12:51:11.554065|S|5|5.27|0|5
A|INN|20250702|12:58:48.297544|S|100|5.26|0|100
A|INN|20250702|13:51:05.404856|S|100|5.285|0|100
A|INN|20250702|14:01:38.457459|S|100|5.285|0|100
A|INN|20250702|14:02:01.938756|S|100|5.285|0|100
A|INN|20250702|14:02:25.259553|S|100|5.285|0|100
A|INN|20250702|14:04:28.083277|S|100|5.28|0|100
A|INN|20250702|14:07:21.445644|S|100|5.28|0|100
A|INN|20250702|14:27:11.518834|S|100|5.295|0|100
A|INN|20250702|14:36:30.063576|S|100|5.295|0|100
A|INN|20250702|14:36:50.528680|S|100|5.295|0|100
A|INN|20250702|14:37:13.382674|S|100|5.295|0|100
A|INN|20250702|15:13:10.133312|S|100|5.295|0|100
A|INN|20250702|15:21:16.689246|S|100|5.295|0|100
A|INN|20250702|15:39:53.556770|S|100|5.285|0|100
A|INN|20250702|15:47:05.625816|S|100|5.295|0|100
A|INN|20250702|15:57:30.397514|S|100|5.34|0|100
A|INN|20250702|15:58:50.764840|S|100|5.35|0|100
A|INO|20250702|09:36:07.921028|S|47|1.99|0|47
A|INO|20250702|09:41:31.344761|S|12|2|0|12
A|INO|20250702|09:47:58.293418|S|1|2.03|0|1
A|INO|20250702|09:47:58.293419|S|1|2.03|0|1
A|INO|20250702|11:06:09.285935|S|6|2.24|0|6
A|INO|20250702|11:06:09.285950|S|17|2.24|0|17
A|INO|20250702|11:10:50.104017|S|1|2.23|0|1
A|INO|20250702|11:55:02.925905|S|100|2.2|0|100
A|INO|20250702|12:15:52.154560|S|100|2.19|0|100
A|INO|20250702|12:52:26.735703|S|100|2.2|0|100
A|INO|20250702|14:03:52.834509|S|131|2.19|0|131
A|INO|20250702|14:09:56.794112|S|100|2.19|0|100
A|INO|20250702|14:27:56.150554|S|100|2.18|0|100
A|INO|20250702|14:48:52.181043|S|100|2.16|0|100
A|INOD|20250702|09:42:22.205813|S|87|47.21|0|87
A|INOD|20250702|10:22:51.990467|S|120|47.73|0|120
A|INOD|20250702|10:47:10.246352|S|120|48.4|0|120
A|INOD|20250702|10:54:25.092993|S|1|48.17|0|1
A|INOD|20250702|11:32:59.402888|S|120|46.8|0|120
A|INOD|20250702|14:09:58.869238|S|26|47.3|0|26
A|INSG|20250702|15:11:29.842202|S|63|8.75|0|63
A|INSM|20250702|09:50:00.539306|S|100|97.52|0|100
A|INSM|20250702|10:03:27.702344|S|9|97.49|0|9
A|INSM|20250702|10:03:27.702357|S|9|97.49|0|9
A|INSM|20250702|14:11:01.249588|S|9|97.63|0|9
A|INSM|20250702|14:11:01.249596|S|8|97.63|0|8
A|INSM|20250702|15:12:58.059271|S|100|98.17|0|100
A|INSM|20250702|15:26:04.056946|S|67|98.07|0|67
A|INSP|20250702|12:52:54.614264|S|100|129.1|0|100
A|INSP|20250702|14:48:21.040893|S|200|129.8|0|200
A|INSP|20250702|14:58:59.123380|S|40|130.07|0|40
A|INSP|20250702|15:59:46.487191|S|64|130.61|0|64
A|INSW|20250702|10:46:43.457875|S|70|37.7|0|70
A|INSW|20250702|10:46:43.457909|S|28|37.7|0|28
A|INSW|20250702|10:51:32.827615|S|1|37.76|0|1
A|INSW|20250702|12:17:20.973794|S|63|38.4|0|63
A|INSW|20250702|12:33:25.567695|S|50|38.19|0|50
A|INSW|20250702|13:48:40.651281|S|2|38.42|0|2
A|INSW|20250702|13:48:40.651282|S|1|38.42|0|1
A|INSW|20250702|13:48:40.652607|S|100|38.42|0|100
A|INSW|20250702|14:39:58.681365|S|5|38.51|0|5
A|INSW|20250702|14:50:22.621718|S|100|38.52|0|100
A|INSW|20250702|14:56:17.383645|S|10|38.53|0|10
A|INSW|20250702|14:58:04.097253|S|2|38.53|0|2
A|INSW|20250702|15:16:15.931769|S|14|38.65|0|14
A|INSW|20250702|15:38:13.404621|S|16|38.5|0|16
A|INSW|20250702|15:55:02.493495|S|18|38.62|0|18
A|INTA|20250702|09:30:10.786139|S|3|48.945|0|3
A|INTA|20250702|09:30:10.786217|S|3|48.945|0|3
A|INTA|20250702|09:30:10.786281|S|3|48.945|0|3
A|INTA|20250702|09:30:10.786346|S|3|48.945|0|3
A|INTA|20250702|09:30:10.786409|S|3|48.945|0|3
A|INTA|20250702|09:34:04.427826|S|100|48.6|0|100
A|INTA|20250702|11:39:22.210565|S|100|48.595|0|100
A|INTA|20250702|12:07:39.354123|S|5|48.64|0|5
A|INTA|20250702|12:29:45.234616|S|5|48.59|0|5
A|INTA|20250702|12:53:26.391131|S|100|48.61|0|100
A|INTC|20250702|09:31:21.753931|S|94|22.64|0|94
A|INTC|20250702|09:32:00.543932|S|100|22.72|0|100
A|INTC|20250702|09:35:18.491381|S|100|22.43|0|100
A|INTC|20250702|09:38:06.069233|S|100|22.3|0|100
A|INTC|20250702|09:39:47.380202|S|100|22.18|0|100
A|INTC|20250702|09:39:47.399404|S|100|22.17|0|100
A|INTC|20250702|09:40:35.231914|S|198|21.935|0|198
A|INTC|20250702|09:43:18.143120|S|2|21.88|0|2
A|INTC|20250702|09:43:18.143130|S|7|21.88|0|7
A|INTC|20250702|09:43:18.143145|S|2|21.88|0|2
A|INTC|20250702|09:43:18.143146|S|1|21.88|0|1
A|INTC|20250702|09:44:02.634850|S|100|21.92|0|100
A|INTC|20250702|09:44:15.305502|S|500|21.9|0|500
A|INTC|20250702|09:44:15.305516|S|175|21.9|0|175
A|INTC|20250702|09:45:08.714049|S|100|21.84|0|100
A|INTC|20250702|09:45:08.717304|S|100|21.84|0|100
A|INTC|20250702|09:46:46.072926|S|100|21.94|0|100
A|INTC|20250702|09:48:16.140246|S|100|21.88|0|100
A|INTC|20250702|09:52:15.349559|S|488|21.775|0|488
A|INTC|20250702|09:52:33.666756|S|488|21.815|0|488
A|INTC|20250702|09:52:33.674630|S|300|21.815|0|300
A|INTC|20250702|09:52:57.968462|S|100|21.805|0|100
A|INTC|20250702|09:52:57.968505|S|100|21.805|0|100
A|INTC|20250702|09:58:04.786287|S|92|21.79|0|92
A|INTC|20250702|09:58:04.786304|S|8|21.79|0|8
A|INTC|20250702|10:00:25.019992|S|700|21.595|0|700
A|INTC|20250702|10:00:25.022761|S|100|21.6|0|100
A|INTC|20250702|10:00:25.026512|S|700|21.595|0|700
A|INTC|20250702|10:00:34.099501|S|700|21.635|0|700
A|INTC|20250702|10:00:34.109671|S|100|21.645|0|100
A|INTC|20250702|10:01:33.503509|S|100|21.6|0|100
A|INTC|20250702|10:01:33.505451|S|500|21.6|0|500
A|INTC|20250702|10:01:33.506633|S|500|21.6|0|500
A|INTC|20250702|10:01:33.506760|S|262|21.6|0|262
A|INTC|20250702|10:01:33.511373|S|166|21.6|0|166
A|INTC|20250702|10:01:33.516655|S|611|21.595|0|611
A|INTC|20250702|10:01:33.519411|S|100|21.6|0|100
A|INTC|20250702|10:01:33.588915|S|100|21.6|0|100
A|INTC|20250702|10:02:13.383576|S|100|21.605|0|100
A|INTC|20250702|10:02:13.383599|S|100|21.605|0|100
A|INTC|20250702|10:02:13.383640|S|100|21.605|0|100
A|INTC|20250702|10:02:37.080168|S|100|21.61|0|100
A|INTC|20250702|10:02:37.161536|S|100|21.61|0|100
A|INTC|20250702|10:02:43.834522|S|100|21.59|0|100
A|INTC|20250702|10:02:43.839057|S|100|21.595|0|100
A|INTC|20250702|10:02:43.845892|S|100|21.6|0|100
A|INTC|20250702|10:02:47.723561|S|100|21.61|0|100
A|INTC|20250702|10:03:12.199003|S|100|21.67|0|100
A|INTC|20250702|10:06:15.404387|S|100|21.76|0|100
A|INTC|20250702|10:07:32.669793|S|100|21.75|0|100
A|INTC|20250702|10:08:22.889126|S|400|21.765|0|400
A|INTC|20250702|10:08:22.889141|S|211|21.765|0|211
A|INTC|20250702|10:10:25.311654|S|1100|21.74|0|1100
A|INTC|20250702|10:11:08.168336|S|400|21.715|0|400
A|INTC|20250702|10:11:08.168357|S|211|21.715|0|211
A|INTC|20250702|10:12:12.038731|S|100|21.69|0|100
A|INTC|20250702|10:13:13.706802|S|100|21.6|0|100
A|INTC|20250702|10:13:48.036781|S|100|21.6|0|100
A|INTC|20250702|10:13:48.056205|S|100|21.6|0|100
A|INTC|20250702|10:14:16.581700|S|22|21.61|0|22
A|INTC|20250702|10:14:16.581711|S|7|21.61|0|7
A|INTC|20250702|10:14:16.581729|S|2|21.61|0|2
A|INTC|20250702|10:14:16.581730|S|1|21.61|0|1
A|INTC|20250702|10:15:58.799499|S|100|21.61|0|100
A|INTC|20250702|10:17:15.660325|S|100|21.555|0|100
A|INTC|20250702|10:17:55.185097|S|500|21.535|0|500
A|INTC|20250702|10:17:55.185097|S|764|21.535|0|764
A|INTC|20250702|10:18:18.040767|S|100|21.55|0|100
A|INTC|20250702|10:18:24.297783|S|100|21.57|0|100
A|INTC|20250702|10:18:45.323665|S|400|21.555|0|400
A|INTC|20250702|10:18:55.201872|S|200|21.535|0|200
A|INTC|20250702|10:19:25.346626|S|100|21.57|0|100
A|INTC|20250702|10:19:31.113142|S|100|21.61|0|100
A|INTC|20250702|10:20:03.113331|S|300|21.635|0|300
A|INTC|20250702|10:25:50.007665|S|100|21.555|0|100
A|INTC|20250702|10:25:50.015896|S|100|21.56|0|100
A|INTC|20250702|10:28:07.522975|S|8|21.55|0|8
A|INTC|20250702|10:29:17.831487|S|100|21.6|0|100
A|INTC|20250702|10:31:11.086111|S|100|21.65|0|100
A|INTC|20250702|10:31:11.086135|S|3|21.65|0|3
A|INTC|20250702|10:31:11.086155|S|97|21.65|0|97
A|INTC|20250702|10:38:04.611481|S|100|21.715|0|100
A|INTC|20250702|10:38:04.611535|S|200|21.715|0|200
A|INTC|20250702|10:38:04.611595|S|200|21.715|0|200
A|INTC|20250702|10:38:04.611627|S|100|21.715|0|100
A|INTC|20250702|10:39:24.774550|S|249|21.785|0|249
A|INTC|20250702|10:43:23.285001|S|500|21.895|0|500
A|INTC|20250702|10:43:23.285360|S|500|21.895|0|500
A|INTC|20250702|10:43:23.285534|S|500|21.895|0|500
A|INTC|20250702|10:49:48.279246|S|500|21.7|0|500
A|INTC|20250702|10:49:48.279311|S|3|21.7|0|3
A|INTC|20250702|10:49:48.291462|S|300|21.695|0|300
A|INTC|20250702|10:51:19.896861|S|32|21.78|0|32
A|INTC|20250702|10:52:34.631351|S|100|21.78|0|100
A|INTC|20250702|10:52:57.890905|S|100|21.745|0|100
A|INTC|20250702|10:54:44.783717|S|100|21.805|0|100
A|INTC|20250702|10:55:13.708646|S|500|21.825|0|500
A|INTC|20250702|10:55:13.708979|S|400|21.825|0|400
A|INTC|20250702|10:55:13.709029|S|200|21.825|0|200
A|INTC|20250702|10:55:13.709068|S|400|21.825|0|400
A|INTC|20250702|10:55:13.709088|S|400|21.825|0|400
A|INTC|20250702|10:58:00.790896|S|100|21.92|0|100
A|INTC|20250702|10:59:10.314046|S|100|21.92|0|100
A|INTC|20250702|10:59:10.318380|S|40|21.93|0|40
A|INTC|20250702|11:00:06.843269|S|100|21.98|0|100
A|INTC|20250702|11:01:06.095346|S|100|21.99|0|100
A|INTC|20250702|11:02:07.531886|E|100|22.005|0|100
A|INTC|20250702|11:02:07.532216|E|100|22.005|0|100
A|INTC|20250702|11:03:12.612407|S|100|21.98|0|100
A|INTC|20250702|11:03:12.612407|S|100|21.98|0|100
A|INTC|20250702|11:03:24.993854|S|100|21.97|0|100
A|INTC|20250702|11:03:25.050752|S|100|21.98|0|100
A|INTC|20250702|11:03:34.584436|S|100|22.02|0|100
A|INTC|20250702|11:04:38.879702|S|2|22.08|0|2
A|INTC|20250702|11:04:46.358017|S|100|22.05|0|100
A|INTC|20250702|11:09:28.454518|S|300|22.11|0|300
A|INTC|20250702|11:11:42.256283|S|100|22.07|0|100
A|INTC|20250702|11:12:03.005313|S|200|22.065|0|200
A|INTC|20250702|11:12:04.726314|S|100|22.06|0|100
A|INTC|20250702|11:15:52.864074|S|100|22|0|100
A|INTC|20250702|11:15:52.864074|S|100|22|0|100
A|INTC|20250702|11:15:52.903965|S|5|22|0|5
A|INTC|20250702|11:15:52.903978|S|95|22|0|95
A|INTC|20250702|11:20:55.321976|S|100|22.115|0|100
A|INTC|20250702|11:27:01.347447|S|6|22.18|0|6
A|INTC|20250702|11:30:38.167730|S|100|22.25|0|100
A|INTC|20250702|11:35:19.153663|S|100|22.25|0|100
A|INTC|20250702|11:35:29.721943|S|100|22.26|0|100
A|INTC|20250702|11:35:53.802007|S|100|22.26|0|100
A|INTC|20250702|11:39:07.340039|S|100|22.33|0|100
A|INTC|20250702|11:39:07.341656|S|100|22.33|0|100
A|INTC|20250702|11:39:07.397672|S|100|22.34|0|100
A|INTC|20250702|11:39:46.777471|S|100|22.31|0|100
A|INTC|20250702|11:40:57.398278|S|100|22.31|0|100
A|INTC|20250702|11:41:33.578447|S|100|22.27|0|100
A|INTC|20250702|11:47:02.935927|S|400|22.345|0|400
A|INTC|20250702|11:56:06.361827|S|100|22.33|0|100
A|INTC|20250702|11:56:06.365609|S|100|22.32|0|100
A|INTC|20250702|11:58:34.806815|S|400|22.245|0|400
A|INTC|20250702|12:01:55.659004|S|100|22.11|0|100
A|INTC|20250702|12:02:11.212612|S|100|22.105|0|100
A|INTC|20250702|12:03:40.055014|S|100|22.095|0|100
A|INTC|20250702|12:04:11.202262|S|100|22.085|0|100
A|INTC|20250702|12:04:11.202305|S|100|22.09|0|100
A|INTC|20250702|12:04:11.516882|S|100|22.1|0|100
A|INTC|20250702|12:04:46.615010|S|100|22.1|0|100
A|INTC|20250702|12:05:02.504152|S|100|22.095|0|100
A|INTC|20250702|12:05:02.504153|S|100|22.095|0|100
A|INTC|20250702|12:13:47.893592|S|100|22.185|0|100
A|INTC|20250702|12:17:44.921874|S|400|22.295|0|400
A|INTC|20250702|12:17:52.155163|S|400|22.295|0|400
A|INTC|20250702|12:17:52.155163|S|800|22.295|0|800
A|INTC|20250702|12:22:16.795352|S|100|22.24|0|100
A|INTC|20250702|12:22:16.892388|S|100|22.24|0|100
A|INTC|20250702|12:22:50.718977|S|100|22.23|0|100
A|INTC|20250702|12:22:51.193126|S|100|22.24|0|100
A|INTC|20250702|12:22:51.205559|S|100|22.24|0|100
A|INTC|20250702|12:29:04.212169|S|100|22.18|0|100
A|INTC|20250702|12:42:36.237257|S|100|22.1|0|100
A|INTC|20250702|12:42:59.975581|S|100|22.12|0|100
A|INTC|20250702|12:46:18.755027|S|100|22.065|0|100
A|INTC|20250702|12:46:18.755258|S|200|22.065|0|200
A|INTC|20250702|12:46:18.755317|S|100|22.065|0|100
A|INTC|20250702|12:47:52.196277|S|100|22.105|0|100
A|INTC|20250702|12:47:52.196363|S|400|22.105|0|400
A|INTC|20250702|12:47:52.196383|S|200|22.105|0|200
A|INTC|20250702|12:59:50.251767|S|100|22.095|0|100
A|INTC|20250702|13:01:49.552332|S|100|22.1|0|100
A|INTC|20250702|13:02:38.280749|S|300|22.135|0|300
A|INTC|20250702|13:02:38.280759|S|200|22.135|0|200
A|INTC|20250702|13:02:38.280789|S|100|22.135|0|100
A|INTC|20250702|13:06:00.767646|S|100|22.085|0|100
A|INTC|20250702|13:06:01.850542|S|94|22.08|0|94
A|INTC|20250702|13:12:00.350870|S|100|22.02|0|100
A|INTC|20250702|13:16:02.852731|S|100|21.92|0|100
A|INTC|20250702|13:19:10.330350|S|60|21.93|0|60
A|INTC|20250702|13:33:42.444066|S|5|21.9|0|5
A|INTC|20250702|13:36:38.513226|S|100|21.9|0|100
A|INTC|20250702|13:42:40.208966|S|100|21.85|0|100
A|INTC|20250702|13:43:14.586934|S|300|21.845|0|300
A|INTC|20250702|13:48:47.774202|S|100|21.855|0|100
A|INTC|20250702|13:52:56.391017|S|100|21.87|0|100
A|INTC|20250702|13:54:04.047061|S|100|21.88|0|100
A|INTC|20250702|13:58:43.500038|S|100|21.9|0|100
A|INTC|20250702|14:00:51.961351|S|100|21.835|0|100
A|INTC|20250702|14:00:52.896018|S|100|21.85|0|100
A|INTC|20250702|14:18:05.001314|S|100|21.93|0|100
A|INTC|20250702|14:21:06.245727|S|100|21.93|0|100
A|INTC|20250702|14:28:44.168764|S|100|21.92|0|100
A|INTC|20250702|14:30:05.764669|S|1277|21.915|0|1277
A|INTC|20250702|14:30:05.764857|S|70|21.92|0|70
A|INTC|20250702|14:30:05.764857|S|130|21.915|0|130
A|INTC|20250702|14:30:06.829173|S|100|21.93|0|100
A|INTC|20250702|14:41:11.911999|S|100|21.965|0|100
A|INTC|20250702|14:42:35.776490|S|100|22.02|0|100
A|INTC|20250702|14:51:19.266028|S|100|21.97|0|100
A|INTC|20250702|14:55:12.312218|S|59|21.99|0|59
A|INTC|20250702|15:04:24.115334|S|300|21.975|0|300
A|INTC|20250702|15:04:24.115334|S|200|21.975|0|200
A|INTC|20250702|15:06:00.770686|S|100|21.98|0|100
A|INTC|20250702|15:13:06.602426|S|95|21.975|0|95
A|INTC|20250702|15:16:26.440230|S|200|21.995|0|200
A|INTC|20250702|15:16:26.440230|S|100|21.995|0|100
A|INTC|20250702|15:18:14.235351|S|100|21.99|0|100
A|INTC|20250702|15:19:31.918799|S|100|22.01|0|100
A|INTC|20250702|15:21:31.142547|S|100|21.97|0|100
A|INTC|20250702|15:23:25.881749|S|69|21.98|0|69
A|INTC|20250702|15:23:25.881761|S|11|21.98|0|11
A|INTC|20250702|15:23:25.881783|S|4|21.98|0|4
A|INTC|20250702|15:23:25.881783|S|1|21.98|0|1
A|INTC|20250702|15:23:25.881784|S|1|21.98|0|1
A|INTC|20250702|15:23:25.881827|S|14|21.98|0|14
A|INTC|20250702|15:26:22.228084|E|100|21.965|0|100
A|INTC|20250702|15:29:09.708322|S|31|21.96|0|31
A|INTC|20250702|15:33:04.551620|S|100|21.91|0|100
A|INTC|20250702|15:33:04.555107|S|100|21.92|0|100
A|INTC|20250702|15:37:08.816292|S|46|21.93|0|46
A|INTC|20250702|15:37:09.080784|S|100|21.94|0|100
A|INTC|20250702|15:37:09.081416|S|100|21.95|0|100
A|INTC|20250702|15:40:40.431261|S|100|21.97|0|100
A|INTC|20250702|15:41:31.816136|S|1050|21.965|0|1050
A|INTC|20250702|15:41:31.816213|S|1050|21.965|0|1050
A|INTC|20250702|15:45:43.399685|S|200|21.885|0|200
A|INTC|20250702|15:49:13.728233|S|20|21.845|0|20
A|INTC|20250702|15:53:10.089177|S|234|21.82|0|234
A|INTC|20250702|15:53:10.089226|S|30|21.82|0|30
A|INTC|20250702|15:53:10.089596|S|236|21.82|0|236
A|INTC|20250702|15:53:30.772675|S|100|21.83|0|100
A|INTC|20250702|15:54:00.494979|S|1000|21.845|0|1000
A|INTC|20250702|15:54:11.309195|S|500|21.845|0|500
A|INTC|20250702|15:54:41.869866|S|100|21.87|0|100
A|INTC|20250702|15:56:19.191764|S|100|21.84|0|100
A|INTC|20250702|15:57:30.167788|S|100|21.86|0|100
A|INTC|20250702|15:57:30.168447|S|25|21.86|0|25
A|INTC|20250702|15:57:42.468388|S|100|21.86|0|100
A|INTC|20250702|15:57:42.468388|S|25|21.86|0|25
A|INTC|20250702|15:57:49.722453|S|125|21.86|0|125
A|INTC|20250702|15:58:25.269646|S|2|21.86|0|2
A|INTC|20250702|15:58:37.030208|S|48|21.86|0|48
A|INTC|20250702|15:58:37.975759|S|100|21.855|0|100
A|INTC|20250702|15:58:38.978671|S|100|21.855|0|100
A|INTC|20250702|15:58:42.047853|S|100|21.855|0|100
A|INTC|20250702|15:58:47.000286|S|900|21.85|0|900
A|INTC|20250702|15:59:18.840874|S|22|21.83|0|22
A|INTC|20250702|15:59:22.149966|S|100|21.835|0|100
A|INTC|20250702|15:59:24.210075|S|100|21.835|0|100
A|INTC|20250702|15:59:26.310402|S|100|21.835|0|100
A|INTC|20250702|15:59:28.329621|S|100|21.835|0|100
A|INTC|20250702|15:59:36.430403|S|100|21.835|0|100
A|INTC|20250702|15:59:40.500135|S|100|21.835|0|100
A|INTC|20250702|15:59:54.188344|S|1|21.88|0|1
A|INTR|20250702|11:38:40.740999|S|5|6.99|0|5
A|INTR|20250702|12:01:54.480199|S|100|6.98|0|100
A|INTR|20250702|13:03:34.417007|S|1|6.99|0|1
A|INTR|20250702|14:22:28.593255|S|100|6.97|0|100
A|INTR|20250702|14:25:06.453668|S|12|6.96|0|12
A|INTR|20250702|14:25:06.482503|S|41|6.95|0|41
A|INTR|20250702|14:40:24.228359|S|100|6.93|0|100
A|INTR|20250702|15:09:09.097162|S|100|6.93|0|100
A|INTR|20250702|15:13:00.272031|S|200|6.925|0|200
A|INTR|20250702|15:13:00.272176|S|100|6.92|0|100
A|INTR|20250702|15:13:08.256110|S|100|6.91|0|100
A|INTR|20250702|15:28:42.815124|S|100|6.9|0|100
A|INTR|20250702|15:32:27.427210|S|100|6.91|0|100
A|INTR|20250702|15:37:21.572248|S|400|6.935|0|400
A|INTR|20250702|15:41:10.183298|S|100|6.94|0|100
A|INTR|20250702|15:49:50.098658|S|100|6.95|0|100
A|INTR|20250702|15:53:50.641898|S|100|6.935|0|100
A|INTR|20250702|15:56:16.432042|S|100|6.92|0|100
A|INTR|20250702|15:58:32.519328|S|200|6.925|0|200
A|INTR|20250702|15:59:34.561191|S|100|6.92|0|100
A|INTT|20250702|09:30:00.037030|S|135|7.22|43671|135
A|INTT|20250702|10:46:30.333413|S|3|7.37|0|3
A|INTT|20250702|12:24:22.781259|S|70|7.37|0|70
A|INTT|20250702|12:38:12.604231|S|27|7.37|0|27
A|INTT|20250702|12:38:12.604232|S|38|7.4|0|38
A|INTT|20250702|12:48:17.670027|S|60|7.39|0|60
A|INTT|20250702|12:57:35.552054|S|62|7.39|0|62
A|INTT|20250702|13:47:20.459278|S|62|7.4|0|62
A|INTT|20250702|13:48:32.811230|S|76|7.38|0|76
A|INTT|20250702|14:21:39.679087|S|80|7.49|0|80
A|INTT|20250702|14:34:09.726928|S|71|7.49|0|71
A|INTT|20250702|15:02:38.382464|S|64|7.5|0|64
A|INTT|20250702|15:11:18.122379|S|7|7.5|0|7
A|INTT|20250702|15:15:59.312108|S|6|7.5|0|6
A|INTT|20250702|15:16:23.123185|S|6|7.5|0|6
A|INTT|20250702|15:18:12.309436|S|17|7.5|0|17
A|INTT|20250702|15:18:12.309436|S|18|7.56|0|18
A|INTT|20250702|15:45:13.899929|S|56|7.56|0|56
A|INTT|20250702|15:55:25.280088|S|1|7.56|0|1
A|INTT|20250702|15:57:20.514120|S|23|7.56|0|23
A|INTT|20250702|15:59:55.135527|S|1|7.44|0|1
A|INTT|20250702|16:00:00.046686|S|231|7.46|66141|76
A|INTU|20250702|09:32:23.455059|S|25|774.01|0|25
A|INTU|20250702|15:50:12.203894|S|4|772.68|0|4
A|INTZ|20250702|10:13:39.065718|S|1|2.44|0|1
A|INTZ|20250702|10:35:21.223733|S|20|2.445|0|20
A|INTZ|20250702|11:00:09.368831|S|100|2.435|0|100
A|INTZ|20250702|11:13:48.785652|S|80|2.41|0|80
A|INTZ|20250702|12:51:59.864074|S|1|2.355|0|1
A|INTZ|20250702|12:52:03.804613|S|10|2.355|0|10
A|INUV|20250702|09:30:00.111492|S|2656|4.88|61023|369
A|INUV|20250702|09:30:00.111492|E|2656|4.88|61023|1
A|INUV|20250702|09:59:31.399144|S|100|5.17|0|100
A|INUV|20250702|10:00:56.157178|S|9|5.07|0|9
A|INUV|20250702|10:00:56.157178|S|1|5.07|0|1
A|INUV|20250702|10:02:56.342384|S|10|5.07|0|10
A|INUV|20250702|10:08:57.783961|S|6|5.07|0|6
A|INUV|20250702|10:11:46.511877|S|16|5.07|0|16
A|INUV|20250702|10:12:49.252686|S|16|5.07|0|16
A|INUV|20250702|10:13:46.251390|S|16|5.07|0|16
A|INUV|20250702|10:15:18.087244|S|60|5.05|0|60
A|INUV|20250702|10:53:24.094161|S|78|5|0|78
A|INUV|20250702|10:53:24.094161|S|20|5|0|20
A|INUV|20250702|10:53:24.094162|S|100|5|0|100
A|INUV|20250702|11:09:28.459348|S|100|4.99|0|100
A|INUV|20250702|12:40:57.158684|S|224|4.88|0|224
A|INUV|20250702|13:03:12.468113|S|600|4.78|0|600
A|INUV|20250702|13:08:25.738561|S|1|4.75|0|1
A|INUV|20250702|13:08:25.738561|S|364|4.75|0|364
A|INUV|20250702|13:08:25.738561|S|100|4.75|0|100
A|INUV|20250702|13:08:25.740168|S|5|4.71|0|5
A|INUV|20250702|13:08:25.750472|S|37|4.7|0|37
A|INUV|20250702|13:15:07.059877|S|163|4.7|0|163
A|INUV|20250702|13:47:36.159095|S|100|4.745|0|100
A|INUV|20250702|13:48:58.815067|S|200|4.74|0|200
A|INUV|20250702|13:49:08.742780|S|21|4.7|0|21
A|INUV|20250702|14:30:12.326595|S|72|4.66|0|72
A|INUV|20250702|14:30:17.383499|S|245|4.64|0|245
A|INUV|20250702|14:30:17.384284|S|100|4.64|0|100
A|INUV|20250702|14:48:07.070922|S|212|4.64|0|212
A|INUV|20250702|15:50:01.910766|S|53|4.71|0|53
A|INUV|20250702|15:59:53.558324|S|2|4.71|0|2
A|INUV|20250702|15:59:53.730607|S|1|4.71|0|1
A|INUV|20250702|16:00:00.089830|S|773|4.71|81995|255
A|INVA|20250702|14:55:43.285729|S|1|19.42|0|1
A|INVA|20250702|15:00:42.000210|S|1|19.37|0|1
A|INVA|20250702|15:17:11.525459|S|1|19.4|0|1
A|INVA|20250702|15:17:11.525459|S|1|19.4|0|1
A|INVH|20250702|10:44:29.709227|S|100|32.355|0|100
A|INVH|20250702|10:44:29.726269|S|100|32.355|0|100
A|INVH|20250702|10:52:17.218287|S|100|32.285|0|100
A|INVH|20250702|10:59:34.518920|S|150|32.265|0|150
A|INVH|20250702|11:10:03.244652|S|50|32.2|0|50
A|INVH|20250702|12:24:59.183756|S|100|32.165|0|100
A|INVH|20250702|14:40:18.042460|S|100|32.42|0|100
A|INVH|20250702|14:40:18.042589|S|100|32.42|0|100
A|INVH|20250702|14:41:42.901081|S|100|32.4|0|100
A|INVH|20250702|14:43:16.644427|S|100|32.395|0|100
A|INVH|20250702|14:55:34.283909|S|100|32.405|0|100
A|INVH|20250702|14:57:16.461973|S|100|32.43|0|100
A|INVH|20250702|15:37:10.707729|S|49|32.43|0|49
A|INVH|20250702|15:37:10.707730|S|51|32.43|0|51
A|INVH|20250702|15:37:10.707957|S|49|32.43|0|49
A|INVH|20250702|15:37:10.707957|S|100|32.43|0|100
A|INVH|20250702|15:57:26.970238|S|100|32.47|0|100
A|INVH|20250702|15:58:21.440415|S|100|32.48|0|100
A|INVH|20250702|15:58:54.171402|S|100|32.48|0|100
A|INVH|20250702|15:59:07.768160|S|100|32.46|0|100
A|INVH|20250702|15:59:44.487999|S|100|32.47|0|100
A|INVX|20250702|13:41:28.291481|S|63|15.73|0|63
A|INVX|20250702|13:41:28.291665|S|37|15.73|0|37
A|INVX|20250702|15:11:03.217260|S|63|15.98|0|63
A|INVZ|20250702|09:34:59.062659|S|50|1.445|0|50
A|INVZ|20250702|09:52:35.933008|S|50|1.475|0|50
A|INVZ|20250702|10:03:04.227044|S|300|1.455|0|300
A|INVZ|20250702|10:33:46.887516|S|100|1.51|0|100
A|INVZ|20250702|10:47:01.913466|S|50|1.525|0|50
A|INVZ|20250702|10:47:01.913534|S|50|1.525|0|50
A|INVZ|20250702|10:47:01.913595|S|50|1.525|0|50
A|INVZ|20250702|10:47:01.913653|S|50|1.525|0|50
A|INVZ|20250702|10:47:01.913713|S|50|1.525|0|50
A|INVZ|20250702|10:47:01.913774|S|50|1.525|0|50
A|INVZ|20250702|10:47:01.913833|S|50|1.525|0|50
A|INVZ|20250702|10:47:01.913909|S|50|1.525|0|50
A|INVZ|20250702|11:09:25.281433|S|100|1.53|0|100
A|INVZ|20250702|11:09:25.286421|S|100|1.53|0|100
A|INVZ|20250702|11:14:22.864961|S|100|1.52|0|100
A|INVZ|20250702|11:47:06.356800|S|100|1.54|0|100
A|INVZ|20250702|12:35:02.012715|S|100|1.54|0|100
A|INVZ|20250702|12:41:14.023225|S|100|1.55|0|100
A|INVZ|20250702|13:16:03.310209|S|100|1.54|0|100
A|INVZ|20250702|14:17:13.874913|S|100|1.51|0|100
A|INVZ|20250702|14:35:32.167172|S|100|1.5|0|100
A|INVZ|20250702|14:41:44.388593|S|100|1.5|0|100
A|INVZ|20250702|15:57:04.339969|S|100|1.51|0|100
A|IONQ|20250702|09:32:03.945358|S|100|41.42|0|100
A|IONQ|20250702|09:32:34.147320|S|100|41.53|0|100
A|IONQ|20250702|09:33:24.275787|S|100|41.955|0|100
A|IONQ|20250702|09:35:23.299861|S|100|41.25|0|100
A|IONQ|20250702|09:35:38.258733|S|62|41.09|0|62
A|IONQ|20250702|09:38:33.689571|S|62|40.83|0|62
A|IONQ|20250702|09:40:48.968065|S|62|41.17|0|62
A|IONQ|20250702|09:41:55.729237|S|62|41.02|0|62
A|IONQ|20250702|09:43:27.563066|S|100|40.845|0|100
A|IONQ|20250702|09:47:45.096481|S|23|40.98|0|23
A|IONQ|20250702|09:48:02.014200|S|62|40.88|0|62
A|IONQ|20250702|09:49:17.528591|S|62|40.99|0|62
A|IONQ|20250702|09:53:54.244440|S|62|40.85|0|62
A|IONQ|20250702|09:55:12.444397|S|100|40.54|0|100
A|IONQ|20250702|09:57:07.869817|S|62|40.72|0|62
A|IONQ|20250702|09:59:25.427336|S|100|40.79|0|100
A|IONQ|20250702|10:02:33.358484|S|62|41.14|0|62
A|IONQ|20250702|10:10:12.363162|S|100|41.54|0|100
A|IONQ|20250702|10:28:03.866905|S|100|41.615|0|100
A|IONQ|20250702|10:31:02.302866|S|100|41.755|0|100
A|IONQ|20250702|11:10:20.216710|S|150|40.99|0|150
A|IONQ|20250702|11:10:21.436039|S|150|41.085|0|150
A|IONQ|20250702|11:10:21.436149|S|150|41.085|0|150
A|IONQ|20250702|11:43:05.838697|S|100|41.04|0|100
A|IONQ|20250702|11:51:29.491289|S|3|41.01|0|3
A|IONQ|20250702|12:06:08.361054|S|11|40.9|0|11
A|IONQ|20250702|12:16:38.024767|S|50|40.89|0|50
A|IONQ|20250702|12:27:37.897756|S|100|41.17|0|100
A|IONQ|20250702|12:33:35.658225|S|100|41.8|0|100
A|IONQ|20250702|12:33:35.682741|S|100|41.81|0|100
A|IONQ|20250702|12:33:35.802547|S|100|41.8|0|100
A|IONQ|20250702|12:33:35.814291|S|150|41.8|0|150
A|IONQ|20250702|12:33:36.169457|S|100|41.785|0|100
A|IONQ|20250702|12:35:57.158312|S|100|41.83|0|100
A|IONQ|20250702|12:36:56.201864|S|100|42.31|0|100
A|IONQ|20250702|12:41:02.185516|S|100|42.42|0|100
A|IONQ|20250702|12:46:50.178850|S|15|41.99|0|15
A|IONQ|20250702|12:48:53.019185|S|100|42.1|0|100
A|IONQ|20250702|12:53:10.295352|S|14|42.15|0|14
A|IONQ|20250702|13:08:49.513310|S|100|42.27|0|100
A|IONQ|20250702|13:10:52.057524|S|100|42.3|0|100
A|IONQ|20250702|13:18:04.471607|S|100|42.185|0|100
A|IONQ|20250702|13:18:24.800494|S|100|42.09|0|100
A|IONQ|20250702|13:19:34.362825|S|100|42.02|0|100
A|IONQ|20250702|13:24:02.137548|S|2|41.79|0|2
A|IONQ|20250702|13:28:47.424048|S|100|41.95|0|100
A|IONQ|20250702|13:30:59.900581|S|100|42.1|0|100
A|IONQ|20250702|14:02:06.176135|S|100|42.04|0|100
A|IONQ|20250702|14:22:21.544765|S|100|42.345|0|100
A|IONQ|20250702|14:34:19.191854|S|62|42.07|0|62
A|IONQ|20250702|14:40:53.467579|S|29|42.18|0|29
A|IONQ|20250702|14:54:13.043214|S|100|42.34|0|100
A|IONQ|20250702|14:54:13.043231|S|14|42.34|0|14
A|IONQ|20250702|15:01:50.486079|S|100|42.77|0|100
A|IONQ|20250702|15:02:08.578876|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.584506|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.588050|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.595459|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.601981|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.609256|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.610188|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.611122|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.612058|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.613023|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.613960|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.614911|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.615832|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.616765|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.617683|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.618616|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.619541|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.620482|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.621418|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.622332|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.623270|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.624197|S|50|42.8|0|50
A|IONQ|20250702|15:02:08.625165|S|100|42.8|0|100
A|IONQ|20250702|15:02:08.626078|S|50|42.8|0|50
A|IONQ|20250702|15:05:18.747203|S|100|42.87|0|100
A|IONQ|20250702|15:05:33.746663|S|100|42.81|0|100
A|IONQ|20250702|15:15:33.037406|S|100|42.83|0|100
A|IONQ|20250702|15:26:35.734067|S|100|43.495|0|100
A|IONQ|20250702|15:28:42.140703|S|100|43.585|0|100
A|IONQ|20250702|15:28:58.019145|S|150|43.62|0|150
A|IONQ|20250702|15:32:15.412436|S|100|43.87|0|100
A|IONQ|20250702|15:34:01.135407|S|150|43.98|0|150
A|IONQ|20250702|15:34:05.139644|S|100|44.13|0|100
A|IONQ|20250702|15:34:05.140201|S|50|44.13|0|50
A|IONQ|20250702|15:34:53.165142|S|100|44.12|0|100
A|IONQ|20250702|15:34:53.249637|S|100|44.13|0|100
A|IONQ|20250702|15:34:53.249660|S|33|44.13|0|33
A|IONQ|20250702|15:37:11.301053|S|100|44.33|0|100
A|IONQ|20250702|15:41:53.604134|S|100|44.565|0|100
A|IONQ|20250702|15:41:53.604184|S|100|44.56|0|100
A|IONQ|20250702|15:41:59.750561|S|100|44.535|0|100
A|IONQ|20250702|15:42:30.752287|S|17|44.28|0|17
A|IONQ|20250702|15:42:30.752302|S|100|44.28|0|100
A|IONQ|20250702|15:42:30.752303|S|17|44.28|0|17
A|IONQ|20250702|15:42:44.398211|S|100|44.32|0|100
A|IONQ|20250702|15:42:44.398224|S|16|44.32|0|16
A|IONQ|20250702|15:46:02.503919|S|13|44.01|0|13
A|IONQ|20250702|15:51:01.626343|S|150|44.38|0|150
A|IONQ|20250702|15:51:01.626429|S|50|44.38|0|50
A|IONQ|20250702|15:54:48.454799|S|50|44.525|0|50
A|IONQ|20250702|15:57:41.263895|S|100|44.66|0|100
A|IONQ|20250702|15:58:26.099383|S|1|44.7|0|1
A|IONQ|20250702|15:59:53.945982|S|18|44.75|0|18
A|IONS|20250702|09:54:59.418426|S|2|41.37|0|2
A|IONS|20250702|10:03:59.749800|S|1|41.95|0|1
A|IONS|20250702|10:11:39.328009|S|69|41.91|0|69
A|IONS|20250702|10:17:14.698728|S|5|42.17|0|5
A|IONS|20250702|10:40:24.504558|S|60|41.99|0|60
A|IONS|20250702|10:47:39.974987|S|100|42.37|0|100
A|IONS|20250702|11:07:46.125267|S|100|42.47|0|100
A|IONS|20250702|11:11:10.462725|S|100|42.58|0|100
A|IONS|20250702|11:20:41.637850|S|100|42.72|0|100
A|IONS|20250702|11:23:00.044681|S|100|42.77|0|100
A|IONS|20250702|11:25:09.769879|S|100|42.96|0|100
A|IONS|20250702|11:25:09.770989|S|41|42.98|0|41
A|IONS|20250702|11:35:35.021902|S|1|43.09|0|1
A|IONS|20250702|11:44:01.712559|S|5|43.04|0|5
A|IONS|20250702|12:13:27.114798|S|100|42.97|0|100
A|IONS|20250702|12:16:16.794928|S|100|43.07|0|100
A|IONS|20250702|12:16:16.795545|S|100|43.06|0|100
A|IONS|20250702|12:16:16.798150|S|100|43.07|0|100
A|IONS|20250702|12:16:16.800071|S|100|43.08|0|100
A|IONS|20250702|12:16:25.188911|S|44|42.93|0|44
A|IONS|20250702|12:16:25.189030|S|56|42.93|0|56
A|IONS|20250702|12:47:00.639042|S|100|42.74|0|100
A|IONS|20250702|13:03:39.550814|S|4|43.02|0|4
A|IONS|20250702|13:14:22.895173|S|100|42.98|0|100
A|IONS|20250702|13:26:52.835429|S|50|43.14|0|50
A|IONS|20250702|13:54:10.923281|S|100|43.18|0|100
A|IONS|20250702|14:05:16.447452|S|90|43.4|0|90
A|IONS|20250702|14:05:46.792111|S|61|43.38|0|61
A|IONS|20250702|14:05:46.792112|S|39|43.38|0|39
A|IONS|20250702|14:05:46.792153|S|30|43.38|0|30
A|IONS|20250702|14:05:46.792154|S|31|43.38|0|31
A|IONS|20250702|14:05:46.792155|S|69|43.38|0|69
A|IONS|20250702|14:05:46.792168|S|31|43.38|0|31
A|IONS|20250702|14:30:45.176579|S|100|43.45|0|100
A|IONS|20250702|14:36:19.085808|S|100|43.29|0|100
A|IONS|20250702|14:40:30.454832|S|19|43.38|0|19
A|IONS|20250702|14:40:30.454842|S|19|43.38|0|19
A|IONS|20250702|14:40:30.456146|S|62|43.38|0|62
A|IONS|20250702|14:50:31.962104|S|100|43.43|0|100
A|IONS|20250702|14:50:31.962105|S|100|43.44|0|100
A|IONS|20250702|15:07:17.496341|S|100|43.495|0|100
A|IONS|20250702|15:14:00.358420|S|100|43.57|0|100
A|IONS|20250702|15:14:36.022788|S|100|43.53|0|100
A|IONS|20250702|15:15:41.323782|S|83|43.38|0|83
A|IONS|20250702|15:15:41.324107|S|17|43.38|0|17
A|IONS|20250702|15:32:59.401770|S|190|43.27|0|190
A|IONS|20250702|15:32:59.401770|S|10|43.28|0|10
A|IONS|20250702|15:32:59.403071|S|10|43.27|0|10
A|IONS|20250702|15:33:01.969687|S|50|43.24|0|50
A|IONS|20250702|15:33:07.079585|S|34|43.14|0|34
A|IONS|20250702|15:33:07.079612|S|66|43.14|0|66
A|IONS|20250702|15:33:07.079613|S|100|43.13|0|100
A|IONS|20250702|15:33:55.081243|S|30|43.08|0|30
A|IONS|20250702|15:33:55.082149|S|30|43.07|0|30
A|IONS|20250702|15:33:55.254835|S|100|43.03|0|100
A|IONS|20250702|15:35:05.234483|S|30|43.24|0|30
A|IONS|20250702|15:44:54.028130|S|47|43.32|0|47
A|IONS|20250702|15:44:54.028943|S|23|43.32|0|23
A|IONS|20250702|15:48:48.239477|S|182|43.4|0|182
A|IONS|20250702|15:51:15.661309|S|100|43.51|0|100
A|IONS|20250702|15:54:20.509233|S|28|43.55|0|28
A|IONS|20250702|15:54:24.908575|S|42|43.55|0|42
A|IONS|20250702|15:54:40.054581|S|70|43.58|0|70
A|IONS|20250702|15:55:00.198116|S|1|43.6|0|1
A|IONS|20250702|15:55:00.198116|S|19|43.6|0|19
A|IONS|20250702|15:55:00.252978|S|181|43.6|0|181
A|IONS|20250702|15:55:00.253448|S|200|43.6|0|200
A|IONS|20250702|15:55:00.253474|S|62|43.6|0|62
A|IONS|20250702|15:55:00.447942|S|188|43.6|0|188
A|IONS|20250702|15:55:28.711160|S|100|43.68|0|100
A|IONS|20250702|15:55:35.895024|S|42|43.66|0|42
A|IONS|20250702|15:58:27.394342|S|1|43.65|0|1
A|IONS|20250702|15:58:53.162728|S|1|43.63|0|1
A|IONX|20250702|12:36:53.599508|S|70|67|0|70
A|IOT|20250702|09:33:19.263137|S|50|38.85|0|50
A|IOT|20250702|09:41:17.771419|S|100|38.75|0|100
A|IOT|20250702|10:25:14.999086|S|34|39.03|0|34
A|IOT|20250702|10:39:55.908628|S|17|39.14|0|17
A|IOT|20250702|10:54:31.843033|S|3|38.88|0|3
A|IOT|20250702|10:54:38.517495|S|1|38.88|0|1
A|IOT|20250702|11:15:42.331509|S|100|38.68|0|100
A|IOT|20250702|11:22:38.286574|S|82|38.62|0|82
A|IOT|20250702|11:29:40.823897|S|100|38.53|0|100
A|IOT|20250702|11:30:04.793514|S|100|38.54|0|100
A|IOT|20250702|12:22:59.502019|S|100|38.27|0|100
A|IOT|20250702|12:55:03.027577|S|100|38.15|0|100
A|IOT|20250702|13:01:53.100241|S|100|38.25|0|100
A|IOT|20250702|13:50:24.988858|S|100|38.06|0|100
A|IOT|20250702|13:50:24.989000|S|1|38.06|0|1
A|IOT|20250702|13:50:24.989661|S|99|38.06|0|99
A|IOT|20250702|14:36:55.640196|S|100|38.02|0|100
A|IOT|20250702|14:36:55.640196|S|100|38.02|0|100
A|IOT|20250702|14:46:11.882905|S|9|38.03|0|9
A|IOT|20250702|14:46:22.880161|S|1|38|0|1
A|IOT|20250702|14:59:14.833694|S|100|38.08|0|100
A|IOT|20250702|15:00:20.063021|S|100|38.12|0|100
A|IOT|20250702|15:00:20.063719|S|100|38.13|0|100
A|IOT|20250702|15:00:52.949607|S|100|38.18|0|100
A|IOT|20250702|15:01:21.144477|S|1|38.12|0|1
A|IOT|20250702|15:03:53.772245|S|1|38.14|0|1
A|IOT|20250702|15:04:29.278747|S|28|38.14|0|28
A|IOT|20250702|15:07:41.255082|S|11|38.22|0|11
A|IOT|20250702|15:07:41.255256|S|13|38.22|0|13
A|IOT|20250702|15:09:53.124152|S|1|38.27|0|1
A|IOT|20250702|15:12:00.001418|S|53|38.3|0|53
A|IOT|20250702|15:12:00.001497|S|27|38.3|0|27
A|IOT|20250702|15:23:26.957512|S|100|38.27|0|100
A|IOT|20250702|15:23:26.963000|S|50|38.27|0|50
A|IOT|20250702|15:23:26.967982|S|50|38.27|0|50
A|IOT|20250702|15:24:35.485376|S|100|38.3|0|100
A|IOT|20250702|15:25:24.602557|S|100|38.32|0|100
A|IOT|20250702|15:31:51.060000|S|100|38.28|0|100
A|IOT|20250702|15:33:11.008034|S|200|38.3|0|200
A|IOT|20250702|15:33:44.792748|S|100|38.33|0|100
A|IOT|20250702|15:37:15.514642|S|100|38.42|0|100
A|IOT|20250702|15:44:32.295116|S|100|38.31|0|100
A|IOT|20250702|15:46:11.343381|S|150|38.38|0|150
A|IOT|20250702|15:47:44.170448|S|100|38.37|0|100
A|IOT|20250702|15:50:15.858429|S|100|38.31|0|100
A|IOT|20250702|15:51:14.526560|S|100|38.36|0|100
A|IOT|20250702|15:52:58.722302|S|100|38.39|0|100
A|IOT|20250702|15:53:05.134169|S|100|38.42|0|100
A|IOT|20250702|15:53:05.134169|S|100|38.42|0|100
A|IOT|20250702|15:53:43.349304|S|100|38.445|0|100
A|IOT|20250702|15:54:50.826547|S|150|38.41|0|150
A|IOT|20250702|15:55:33.974468|S|82|38.38|0|82
A|IOT|20250702|15:55:33.975161|S|18|38.38|0|18
A|IOT|20250702|15:55:44.264973|S|98|38.4|0|98
A|IOT|20250702|15:55:46.201959|S|98|38.4|0|98
A|IOT|20250702|15:55:46.201959|S|2|38.4|0|2
A|IOT|20250702|15:55:47.513492|S|2|38.4|0|2
A|IOT|20250702|15:56:20.725910|S|100|38.4|0|100
A|IOT|20250702|15:58:20.117751|S|100|38.42|0|100
A|IOT|20250702|15:58:45.362713|S|100|38.39|0|100
A|IOTR|20250702|14:44:07.821933|S|200|.409|0|200
A|IOVA|20250702|11:29:10.604752|S|1|1.785|0|1
A|IOVA|20250702|11:29:11.623082|S|22|1.785|0|22
A|IOVA|20250702|13:40:27.320467|S|2|1.775|0|2
A|IOVA|20250702|13:49:58.692230|S|70|1.775|0|70
A|IOVA|20250702|13:53:04.585881|S|1|1.775|0|1
A|IOVA|20250702|13:53:13.696473|S|2|1.775|0|2
A|IOVA|20250702|13:53:14.712441|S|1|1.775|0|1
A|IOVA|20250702|14:04:52.145991|S|100|1.78|0|100
A|IOVA|20250702|14:04:52.145991|S|100|1.78|0|100
A|IOVA|20250702|14:04:52.146117|S|100|1.78|0|100
A|IOVA|20250702|15:24:02.469083|S|55|1.77|0|55
A|IOVA|20250702|15:24:03.049577|S|100|1.775|0|100
A|IP|20250702|09:43:15.748955|S|88|49.565|0|88
A|IP|20250702|09:43:43.121370|S|100|49.47|0|100
A|IP|20250702|09:43:43.121409|S|9|49.47|0|9
A|IP|20250702|09:43:43.121410|S|41|49.47|0|41
A|IP|20250702|09:59:50.043751|S|62|49.43|0|62
A|IP|20250702|10:16:52.523867|S|100|49.305|0|100
A|IP|20250702|10:16:52.523868|S|100|49.3|0|100
A|IP|20250702|10:16:52.523869|S|11|49.3|0|11
A|IP|20250702|10:52:56.765381|S|150|49.68|0|150
A|IP|20250702|11:40:50.010266|S|5|49.88|0|5
A|IP|20250702|11:59:18.455140|S|70|49.89|0|70
A|IP|20250702|12:06:22.035474|S|9|49.9|0|9
A|IP|20250702|12:19:05.084014|S|86|49.94|0|86
A|IP|20250702|12:19:05.084094|S|60|49.94|0|60
A|IP|20250702|12:19:05.084480|S|1|49.94|0|1
A|IP|20250702|12:19:05.084494|S|33|49.94|0|33
A|IP|20250702|12:19:05.084570|S|20|49.94|0|20
A|IP|20250702|12:54:51.014613|S|57|49.77|0|57
A|IP|20250702|12:54:51.832271|S|43|49.77|0|43
A|IP|20250702|12:54:51.832272|S|4|49.77|0|4
A|IP|20250702|13:53:00.802267|S|49|49.81|0|49
A|IP|20250702|13:53:00.802297|S|21|49.81|0|21
A|IP|20250702|13:58:56.532915|S|100|49.88|0|100
A|IP|20250702|14:25:38.620160|S|5|50.12|0|5
A|IP|20250702|14:52:31.672330|S|13|50.27|0|13
A|IP|20250702|15:00:36.586491|S|49|50.32|0|49
A|IP|20250702|15:20:48.551641|S|2|50.39|0|2
A|IP|20250702|15:29:13.077480|S|100|50.32|0|100
A|IP|20250702|15:30:21.645839|S|13|50.3|0|13
A|IP|20250702|15:30:21.646400|S|49|50.3|0|49
A|IP|20250702|15:32:46.045563|S|150|50.26|0|150
A|IP|20250702|15:38:27.171091|S|150|50.24|0|150
A|IP|20250702|15:48:02.831468|S|248|50.35|0|248
A|IP|20250702|15:54:00.808802|S|100|50.3|0|100
A|IP|20250702|15:54:00.808802|S|100|50.3|0|100
A|IP|20250702|15:55:26.503677|S|100|50.36|0|100
A|IP|20250702|15:55:26.503677|S|251|50.36|0|251
A|IP|20250702|15:55:57.233627|S|2|50.33|0|2
A|IP|20250702|15:56:17.295124|S|18|50.3|0|18
A|IP|20250702|15:57:26.563465|S|18|50.38|0|18
A|IP|20250702|15:57:59.024529|S|246|50.42|0|246
A|IP|20250702|15:59:13.480555|S|100|50.43|0|100
A|IP|20250702|15:59:26.441402|S|12|50.37|0|12
A|IPA|20250702|11:49:56.835290|S|100|1.03|0|100
A|IPAR|20250702|10:52:56.021318|S|98|134.61|0|98
A|IPAR|20250702|10:53:17.030256|S|19|134.6|0|19
A|IPAR|20250702|10:55:03.339688|S|33|134.7|0|33
A|IPAR|20250702|10:58:34.531015|S|33|134.9|0|33
A|IPAR|20250702|10:58:34.531015|S|100|134.86|0|100
A|IPAR|20250702|10:58:47.093107|S|100|134.84|0|100
A|IPAR|20250702|10:58:47.093117|S|100|134.86|0|100
A|IPAR|20250702|10:58:47.093863|S|100|134.9|0|100
A|IPAR|20250702|15:58:31.009997|S|8|137.23|0|8
A|IPAR|20250702|15:58:43.011810|S|8|137.22|0|8
A|IPAR|20250702|15:58:43.011810|S|4|137.22|0|4
A|IPG|20250702|09:32:42.698352|S|500|25.16|0|500
A|IPG|20250702|09:32:42.698412|S|5|25.15|0|5
A|IPG|20250702|09:32:42.702063|S|200|25.1|0|200
A|IPG|20250702|09:32:43.366355|S|100|25.06|0|100
A|IPG|20250702|09:34:08.420146|S|500|24.87|0|500
A|IPG|20250702|09:34:31.180782|S|200|24.99|0|200
A|IPG|20250702|09:34:37.126844|S|400|24.995|0|400
A|IPG|20250702|10:04:39.430393|S|100|25.14|0|100
A|IPG|20250702|10:20:34.486228|S|32|25.18|0|32
A|IPG|20250702|10:45:08.597845|S|100|25.335|0|100
A|IPG|20250702|10:54:23.447215|S|500|25.23|0|500
A|IPG|20250702|11:01:21.911831|S|1|25.27|0|1
A|IPG|20250702|11:19:36.456593|S|100|25.355|0|100
A|IPG|20250702|11:32:00.875865|S|100|25.425|0|100
A|IPG|20250702|11:32:00.875865|S|400|25.43|0|400
A|IPG|20250702|11:34:36.310272|S|500|25.46|0|500
A|IPG|20250702|11:47:09.665342|S|100|25.51|0|100
A|IPG|20250702|12:26:59.620509|S|100|25.335|0|100
A|IPG|20250702|12:27:13.492573|S|100|25.335|0|100
A|IPG|20250702|12:51:03.049551|S|100|25.335|0|100
A|IPG|20250702|12:51:03.049551|S|100|25.335|0|100
A|IPG|20250702|12:51:10.383243|S|100|25.33|0|100
A|IPG|20250702|13:35:00.003519|S|100|25.47|0|100
A|IPG|20250702|13:37:25.310947|S|500|25.46|0|500
A|IPG|20250702|14:13:16.453071|S|1|25.49|0|1
A|IPG|20250702|14:17:21.757131|S|500|25.48|0|500
A|IPG|20250702|14:53:52.598596|S|100|25.585|0|100
A|IPG|20250702|15:51:00.987977|S|10|25.49|0|10
A|IPG|20250702|15:52:22.047300|S|233|25.48|0|233
A|IPG|20250702|15:57:33.946280|S|500|25.54|0|500
A|IPG|20250702|15:58:01.510746|S|500|25.53|0|500
A|IPG|20250702|15:58:28.486450|S|100|25.525|0|100
A|IPG|20250702|15:58:28.486450|S|400|25.53|0|400
A|IPG|20250702|15:58:31.979756|S|500|25.53|0|500
A|IPG|20250702|15:58:49.393435|S|500|25.545|0|500
A|IPG|20250702|15:59:21.224266|S|500|25.53|0|500
A|IPGP|20250702|10:44:26.174361|S|136|71.99|0|136
A|IPGP|20250702|11:03:40.346796|S|5|72.68|0|5
A|IPGP|20250702|11:23:59.795346|S|39|72.96|0|39
A|IPGP|20250702|11:23:59.795346|S|40|72.81|0|40
A|IPGP|20250702|14:59:56.577099|S|12|72.99|0|12
A|IPGP|20250702|15:32:46.636299|S|1|72.7|0|1
A|IPI|20250702|10:14:02.805428|S|9|36.8|0|9
A|IPI|20250702|11:32:17.201767|S|2|36.44|0|2
A|IPI|20250702|11:32:17.201767|S|1|36.44|0|1
A|IPW|20250702|12:12:06.643731|S|250|.689|0|250
A|IPW|20250702|12:13:32.881193|S|100|.73|0|100
A|IPW|20250702|12:13:32.881763|S|100|.73|0|100
A|IPW|20250702|12:13:32.881777|S|72|.73|0|72
A|IPW|20250702|12:13:32.881777|S|100|.73|0|100
A|IPW|20250702|12:13:32.886674|S|241|.7095|0|241
A|IPW|20250702|12:15:00.616226|S|250|.732|0|250
A|IPW|20250702|12:15:02.222203|S|250|.732|0|250
A|IPW|20250702|12:15:02.416317|S|150|.732|0|150
A|IPW|20250702|12:16:46.752300|S|250|.716|0|250
A|IPW|20250702|13:35:45.089789|S|400|.699|0|400
A|IQ|20250702|10:06:13.246920|S|100|1.74|0|100
A|IQ|20250702|11:01:49.562778|S|11|1.75|0|11
A|IQ|20250702|11:01:49.562806|S|89|1.75|0|89
A|IQ|20250702|11:54:20.760230|S|3300|1.74|0|3300
A|IQ|20250702|11:54:20.760230|S|100|1.74|0|100
A|IQ|20250702|13:45:02.650919|S|100|1.75|0|100
A|IQ|20250702|13:45:02.650919|S|100|1.75|0|100
A|IQ|20250702|14:13:23.486244|S|100|1.75|0|100
A|IQ|20250702|14:16:56.574542|S|100|1.76|0|100
A|IQ|20250702|14:16:56.574542|S|100|1.76|0|100
A|IQ|20250702|14:40:36.042741|S|25|1.755|0|25
A|IQ|20250702|15:54:24.535195|S|5|1.75|0|5
A|IQ|20250702|15:54:24.535229|S|95|1.75|0|95
A|IQ|20250702|15:54:24.535230|S|3900|1.75|0|3900
A|IQ|20250702|15:54:24.535230|S|100|1.75|0|100
A|IQLT|20250702|14:58:08.725420|S|500|43.18|0|500
A|IQST|20250702|12:03:58.785934|S|100|10.405|0|100
A|IQV|20250702|09:47:50.462590|S|10|161.725|0|10
A|IQV|20250702|10:06:19.424610|S|5|162.71|0|5
A|IQV|20250702|12:29:34.122473|S|38|163.025|0|38
A|IQV|20250702|12:29:34.122543|S|38|163.025|0|38
A|IQV|20250702|12:29:34.122608|S|24|163.025|0|24
A|IQV|20250702|14:51:10.970714|S|7|164.48|0|7
A|IQV|20250702|14:59:22.454902|S|11|164.3|0|11
A|IQV|20250702|15:04:53.468640|S|89|164.37|0|89
A|IQV|20250702|15:04:53.468640|S|24|164.36|0|24
A|IQV|20250702|15:04:53.468691|S|20|164.37|0|20
A|IQV|20250702|15:04:53.468734|S|4|164.37|0|4
A|IQV|20250702|15:11:20.557435|S|4|164.51|0|4
A|IQV|20250702|15:11:20.557444|S|51|164.51|0|51
A|IQV|20250702|15:32:24.649061|S|56|164.14|0|56
A|IQV|20250702|15:42:19.820820|S|2|164.27|0|2
A|IQV|20250702|15:45:49.365437|S|1|164.33|0|1
A|IQV|20250702|15:45:49.365437|S|1|164.33|0|1
A|IQV|20250702|15:45:49.365438|S|4|164.33|0|4
A|IQV|20250702|15:45:52.087786|S|2|164.27|0|2
A|IQV|20250702|15:57:08.398760|S|9|164.76|0|9
A|IQV|20250702|15:59:37.474570|S|100|164.7|0|100
A|IQV|20250702|15:59:37.474570|S|100|164.68|0|100
A|IQV|20250702|15:59:47.482314|S|100|164.67|0|100
A|IR|20250702|10:12:30.670989|S|23|85.33|0|23
A|IR|20250702|10:13:00.115400|S|1|85.24|0|1
A|IR|20250702|11:36:31.394796|S|33|86.02|0|33
A|IR|20250702|11:46:03.973701|S|5|86.04|0|5
A|IR|20250702|11:57:46.416899|S|1|86|0|1
A|IR|20250702|13:03:37.902194|S|100|85.83|0|100
A|IR|20250702|14:40:06.744954|S|8|86.43|0|8
A|IR|20250702|14:50:47.025859|S|9|86.48|0|9
A|IR|20250702|14:50:49.052709|S|1|86.48|0|1
A|IR|20250702|14:52:24.464718|S|9|86.48|0|9
A|IR|20250702|14:58:55.479594|S|100|86.38|0|100
A|IR|20250702|15:00:35.011410|S|100|86.39|0|100
A|IR|20250702|15:00:59.534310|S|100|86.38|0|100
A|IR|20250702|15:02:42.509620|S|100|86.35|0|100
A|IR|20250702|15:03:34.602819|S|100|86.35|0|100
A|IR|20250702|15:24:38.870839|S|100|86.39|0|100
A|IR|20250702|15:34:54.937727|S|2|86.32|0|2
A|IR|20250702|15:35:23.338384|S|33|86.34|0|33
A|IR|20250702|15:36:47.930822|S|5|86.39|0|5
A|IR|20250702|15:40:38.566270|S|50|86.3|0|50
A|IR|20250702|15:40:38.566392|S|50|86.3|0|50
A|IR|20250702|15:50:02.045628|S|9|86.31|0|9
A|IR|20250702|15:50:02.453223|S|150|86.27|0|150
A|IR|20250702|15:50:02.453320|S|50|86.27|0|50
A|IR|20250702|15:54:36.688719|S|40|86.33|0|40
A|IR|20250702|15:57:00.903530|S|14|86.46|0|14
A|IR|20250702|15:58:11.713100|S|1|86.47|0|1
A|IR|20250702|15:58:22.113967|S|1|86.45|0|1
A|IR|20250702|15:58:31.178382|S|28|86.47|0|28
A|IR|20250702|15:58:33.210624|S|1|86.46|0|1
A|IR|20250702|15:58:49.437953|S|1|86.46|0|1
A|IR|20250702|15:59:13.362844|S|100|86.46|0|100
A|IR|20250702|15:59:46.484416|S|50|86.49|0|50
A|IRBT|20250702|09:32:44.345402|S|10|3.17|0|10
A|IRBT|20250702|09:53:41.030829|S|1|3.19|0|1
A|IRBT|20250702|10:00:52.556142|S|49|3.15|0|49
A|IRBT|20250702|14:04:21.412815|S|14|3.2|0|14
A|IRBT|20250702|14:56:00.902801|S|13|3.2|0|13
A|IRBT|20250702|15:43:04.833537|S|100|3.22|0|100
A|IRD|20250702|13:42:13.998320|S|1|.9975|0|1
A|IRDM|20250702|10:13:32.635553|S|100|30.895|0|100
A|IRDM|20250702|10:13:32.635571|S|5|30.88|0|5
A|IRDM|20250702|15:00:53.238363|S|91|31.31|0|91
A|IRDM|20250702|15:13:23.482048|S|100|31.42|0|100
A|IRDM|20250702|15:25:06.769910|S|23|31.37|0|23
A|IRDM|20250702|15:34:30.090758|S|27|31.32|0|27
A|IRDM|20250702|15:37:52.760096|S|29|31.33|0|29
A|IRDM|20250702|15:56:24.042598|S|174|31.54|0|174
A|IREN|20250702|09:30:15.971652|S|200|15.51|0|200
A|IREN|20250702|09:30:22.604875|S|100|15.51|0|100
A|IREN|20250702|09:30:30.167505|S|100|15.51|0|100
A|IREN|20250702|09:30:38.883076|S|100|15.44|0|100
A|IREN|20250702|09:30:38.883128|S|200|15.44|0|200
A|IREN|20250702|09:30:38.900891|S|200|15.425|0|200
A|IREN|20250702|09:31:08.796478|S|200|15.425|0|200
A|IREN|20250702|09:31:22.720650|S|100|15.55|0|100
A|IREN|20250702|09:31:58.526888|S|100|15.49|0|100
A|IREN|20250702|09:34:13.411460|S|100|15.745|0|100
A|IREN|20250702|09:35:01.863026|S|100|15.72|0|100
A|IREN|20250702|09:35:10.301450|S|100|15.71|0|100
A|IREN|20250702|09:38:15.626864|S|100|15.82|0|100
A|IREN|20250702|09:38:30.441437|S|100|15.88|0|100
A|IREN|20250702|09:38:36.742560|S|100|15.8|0|100
A|IREN|20250702|09:39:25.183242|S|100|15.8|0|100
A|IREN|20250702|09:39:47.525559|S|2|15.8|0|2
A|IREN|20250702|09:41:15.838172|S|100|15.7|0|100
A|IREN|20250702|09:42:03.969974|S|72|15.56|0|72
A|IREN|20250702|09:43:12.183398|S|100|15.54|0|100
A|IREN|20250702|09:46:55.983087|S|100|15.56|0|100
A|IREN|20250702|09:48:33.544960|S|100|15.62|0|100
A|IREN|20250702|09:48:58.781213|S|100|15.63|0|100
A|IREN|20250702|09:58:02.306325|S|200|15.34|0|200
A|IREN|20250702|09:58:12.943494|S|100|15.3|0|100
A|IREN|20250702|09:59:03.676269|S|100|15.3|0|100
A|IREN|20250702|09:59:25.174295|S|100|15.32|0|100
A|IREN|20250702|10:31:32.383888|S|1|15.27|0|1
A|IREN|20250702|10:31:35.124403|S|99|15.27|0|99
A|IREN|20250702|10:33:55.998442|S|100|15.23|0|100
A|IREN|20250702|10:36:11.694846|S|100|15.14|0|100
A|IREN|20250702|10:39:28.246296|S|100|15.14|0|100
A|IREN|20250702|10:43:29.722459|S|100|15.135|0|100
A|IREN|20250702|11:00:29.204273|S|100|15.14|0|100
A|IREN|20250702|11:02:11.115381|S|100|15.1|0|100
A|IREN|20250702|11:03:02.822750|S|100|14.99|0|100
A|IREN|20250702|11:04:17.327663|S|58|14.86|0|58
A|IREN|20250702|11:04:17.328982|S|42|14.86|0|42
A|IREN|20250702|11:16:37.037952|S|100|14.97|0|100
A|IREN|20250702|11:40:55.297116|S|60|14.95|0|60
A|IREN|20250702|11:40:55.297229|S|1|14.95|0|1
A|IREN|20250702|11:41:11.191036|S|100|14.93|0|100
A|IREN|20250702|11:46:10.943684|S|100|14.93|0|100
A|IREN|20250702|11:51:58.808695|S|100|14.795|0|100
A|IREN|20250702|12:14:13.423808|S|100|14.71|0|100
A|IREN|20250702|12:19:26.572979|S|200|14.87|0|200
A|IREN|20250702|12:32:36.938964|S|100|14.79|0|100
A|IREN|20250702|12:47:20.124151|S|69|14.92|0|69
A|IREN|20250702|12:48:27.351260|S|158|14.865|0|158
A|IREN|20250702|12:59:07.513029|S|100|14.87|0|100
A|IREN|20250702|13:06:37.269846|S|90|15.03|0|90
A|IREN|20250702|13:15:59.880895|S|100|15.05|0|100
A|IREN|20250702|14:25:31.151514|S|148|14.805|0|148
A|IREN|20250702|14:25:31.152750|S|148|14.805|0|148
A|IREN|20250702|14:56:19.551252|S|148|14.885|0|148
A|IREN|20250702|15:08:13.425164|S|100|15.15|0|100
A|IREN|20250702|15:08:40.228327|S|100|15.17|0|100
A|IREN|20250702|15:08:40.231396|S|100|15.16|0|100
A|IREN|20250702|15:08:40.235229|S|100|15.155|0|100
A|IREN|20250702|15:11:21.537553|S|66|15.2|0|66
A|IREN|20250702|15:18:33.678032|S|40|15.19|0|40
A|IREN|20250702|15:18:33.678058|S|1|15.19|0|1
A|IREN|20250702|15:18:33.678344|S|11|15.19|0|11
A|IREN|20250702|15:19:18.707813|S|400|15.175|0|400
A|IREN|20250702|15:25:31.118438|S|200|15.3|0|200
A|IREN|20250702|15:32:59.009900|S|100|15.19|0|100
A|IREN|20250702|15:33:00.859866|S|100|15.2|0|100
A|IREN|20250702|15:36:44.998273|S|100|15.265|0|100
A|IREN|20250702|15:38:21.845634|S|100|15.36|0|100
A|IREN|20250702|15:38:29.061992|S|100|15.37|0|100
A|IREN|20250702|15:38:29.150666|S|100|15.37|0|100
A|IREN|20250702|15:38:50.673178|S|148|15.415|0|148
A|IREN|20250702|15:41:00.454997|S|37|15.41|0|37
A|IREN|20250702|15:41:46.938758|S|100|15.54|0|100
A|IREN|20250702|15:43:56.318110|S|1000|15.53|0|1000
A|IREN|20250702|15:54:54.991918|S|100|15.6|0|100
A|IREN|20250702|15:57:26.081984|S|100|15.61|0|100
A|IREN|20250702|15:57:39.093062|S|100|15.62|0|100
A|IREN|20250702|15:59:15.183256|S|400|15.665|0|400
A|IREN|20250702|15:59:15.183275|S|200|15.665|0|200
A|IRM|20250702|10:50:27.020287|S|90|99.17|0|90
A|IRM|20250702|11:04:04.717724|S|100|99.06|0|100
A|IRM|20250702|11:16:35.183673|S|39|98.74|0|39
A|IRMD|20250702|10:49:16.457194|S|5|60.35|0|5
A|IRMD|20250702|11:19:39.152615|S|8|60.5|0|8
A|IRMD|20250702|11:24:37.190824|S|6|60.5|0|6
A|IRMD|20250702|11:43:08.418045|S|18|60.73|0|18
A|IRMD|20250702|11:43:08.418180|S|1|60.73|0|1
A|IRMD|20250702|11:47:51.984460|S|100|60.62|0|100
A|IRMD|20250702|11:47:51.984461|S|100|60.62|0|100
A|IRMD|20250702|11:50:34.714562|S|200|60.72|0|200
A|IRMD|20250702|11:52:37.235159|S|195|60.72|0|195
A|IRMD|20250702|11:52:37.235159|S|5|60.73|0|5
A|IRMD|20250702|11:52:37.235540|S|5|60.72|0|5
A|IRMD|20250702|11:54:37.800648|S|88|60.77|0|88
A|IRMD|20250702|11:54:37.800660|S|112|60.77|0|112
A|IRMD|20250702|11:55:06.468033|S|100|60.85|0|100
A|IRMD|20250702|11:55:06.468033|S|200|60.87|0|200
A|IRMD|20250702|11:55:09.927229|S|54|60.82|0|54
A|IRMD|20250702|11:55:55.289334|S|200|60.75|0|200
A|IRMD|20250702|11:55:55.289334|S|100|60.8|0|100
A|IRMD|20250702|11:56:43.494068|S|300|60.76|0|300
A|IRMD|20250702|11:57:38.033855|S|300|60.86|0|300
A|IRMD|20250702|11:57:38.034041|S|100|60.86|0|100
A|IRMD|20250702|11:57:38.034042|S|100|60.9|0|100
A|IRMD|20250702|11:59:58.298804|S|315|60.85|0|315
A|IRMD|20250702|12:00:21.746163|S|300|60.97|0|300
A|IRMD|20250702|12:00:21.746176|S|200|61|0|200
A|IRMD|20250702|12:00:48.121252|S|100|60.87|0|100
A|IRMD|20250702|12:00:48.121252|S|100|60.86|0|100
A|IRMD|20250702|12:00:48.121252|S|100|60.86|0|100
A|IRMD|20250702|12:00:48.121253|S|100|60.86|0|100
A|IRMD|20250702|12:00:48.121253|S|178|60.85|0|178
A|IRMD|20250702|12:01:00.753485|S|17|60.94|0|17
A|IRMD|20250702|12:01:05.338756|S|26|60.94|0|26
A|IRMD|20250702|12:01:06.237933|S|4|60.94|0|4
A|IRMD|20250702|12:01:22.074677|S|300|60.88|0|300
A|IRMD|20250702|12:02:59.566227|S|21|60.88|0|21
A|IRMD|20250702|12:02:59.566227|S|300|60.94|0|300
A|IRMD|20250702|12:03:20.616651|S|306|60.87|0|306
A|IRMD|20250702|12:03:20.616773|S|16|60.87|0|16
A|IRMD|20250702|12:03:20.616773|S|128|60.84|0|128
A|IRMD|20250702|12:03:20.616806|S|68|60.84|0|68
A|IRMD|20250702|12:03:20.616930|S|226|60.84|0|226
A|IRMD|20250702|12:09:32.401659|S|1|60.81|0|1
A|IRMD|20250702|12:09:32.915316|S|22|60.81|0|22
A|IRMD|20250702|12:09:32.916112|S|1|60.81|0|1
A|IRMD|20250702|12:10:09.044067|S|40|60.84|0|40
A|IRMD|20250702|12:10:24.098837|S|32|60.85|0|32
A|IRMD|20250702|12:10:24.098849|S|127|60.85|0|127
A|IRMD|20250702|12:10:38.731408|S|17|60.93|0|17
A|IRMD|20250702|12:10:38.731419|S|200|60.94|0|200
A|IRMD|20250702|12:10:38.731419|S|118|60.95|0|118
A|IRMD|20250702|12:10:51.586300|S|318|60.85|0|318
A|IRMD|20250702|12:11:06.260442|S|100|60.96|0|100
A|IRMD|20250702|12:11:06.260442|S|100|60.95|0|100
A|IRMD|20250702|12:11:06.260442|S|100|60.94|0|100
A|IRMD|20250702|12:11:06.260458|S|200|60.96|0|200
A|IRMD|20250702|12:11:27.532372|S|200|60.87|0|200
A|IRMD|20250702|12:11:27.532372|S|100|60.87|0|100
A|IRMD|20250702|12:11:27.532387|S|100|60.87|0|100
A|IRMD|20250702|12:11:27.532388|S|100|60.84|0|100
A|IRMD|20250702|12:11:27.532388|S|100|60.85|0|100
A|IRMD|20250702|12:28:10.412745|S|42|61.09|0|42
A|IRMD|20250702|12:28:10.412758|S|158|61.09|0|158
A|IRMD|20250702|12:28:41.967227|S|10|61.13|0|10
A|IRMD|20250702|12:28:46.915333|S|204|61.19|0|204
A|IRMD|20250702|12:29:07.745065|S|104|61.1|0|104
A|IRMD|20250702|12:29:07.745065|S|200|61.11|0|200
A|IRMD|20250702|12:29:32.539519|S|100|61.33|0|100
A|IRMD|20250702|12:29:50.866660|S|200|61.3|0|200
A|IRMD|20250702|12:29:50.866660|S|100|61.28|0|100
A|IRMD|20250702|12:30:13.786800|S|300|61.17|0|300
A|IRMD|20250702|12:30:13.786900|S|20|61.14|0|20
A|IRMD|20250702|12:30:13.786900|S|200|61.15|0|200
A|IRMD|20250702|12:30:13.786900|S|80|61.13|0|80
A|IRMD|20250702|12:31:24.157176|S|338|61.26|0|338
A|IRMD|20250702|12:31:24.157260|S|32|61.26|0|32
A|IRMD|20250702|12:31:24.157609|S|10|61.26|0|10
A|IRMD|20250702|12:31:51.544679|S|57|61.17|0|57
A|IRMD|20250702|12:31:51.544691|S|243|61.17|0|243
A|IRMD|20250702|12:31:51.544692|S|57|61.15|0|57
A|IRMD|20250702|12:47:04.251191|S|20|61.39|0|20
A|IRMD|20250702|12:47:04.251192|S|14|61.39|0|14
A|IRMD|20250702|12:47:04.251192|S|13|61.39|0|13
A|IRMD|20250702|12:47:04.251192|S|13|61.39|0|13
A|IRMD|20250702|12:47:04.251192|S|12|61.39|0|12
A|IRMD|20250702|12:47:04.251193|S|12|61.39|0|12
A|IRMD|20250702|13:31:37.027135|S|9|61.61|0|9
A|IRMD|20250702|13:31:55.423083|S|10|61.62|0|10
A|IRMD|20250702|13:34:43.212514|S|143|61.54|0|143
A|IRMD|20250702|13:35:28.093430|S|8|61.61|0|8
A|IRMD|20250702|13:35:43.273203|S|8|61.62|0|8
A|IRMD|20250702|13:35:43.273203|S|192|61.61|0|192
A|IRMD|20250702|13:35:43.273215|S|192|61.62|0|192
A|IRMD|20250702|13:36:02.802699|S|9|61.63|0|9
A|IRMD|20250702|13:36:02.802699|S|11|61.63|0|11
A|IRMD|20250702|13:36:02.802700|S|21|61.63|0|21
A|IRMD|20250702|13:36:02.802700|S|10|61.63|0|10
A|IRMD|20250702|13:36:47.800320|S|200|61.55|0|200
A|IRMD|20250702|13:36:47.800320|S|100|61.56|0|100
A|IRMD|20250702|13:37:36.233471|S|100|61.75|0|100
A|IRMD|20250702|13:39:42.077366|S|200|61.84|0|200
A|IRMD|20250702|13:39:53.805903|S|300|61.7|0|300
A|IRMD|20250702|13:42:25.841250|S|88|61.63|0|88
A|IRMD|20250702|13:44:35.294688|S|70|61.5|0|70
A|IRMD|20250702|13:44:35.296608|S|29|61.5|0|29
A|IRMD|20250702|13:44:41.210833|S|101|61.5|0|101
A|IRMD|20250702|13:46:41.984124|S|3|61.38|0|3
A|IRMD|20250702|13:46:41.984737|S|12|61.52|0|12
A|IRMD|20250702|14:51:44.253769|S|14|61.24|0|14
A|IRMD|20250702|15:14:13.458647|S|2|61.42|0|2
A|IRMD|20250702|15:20:26.101920|S|13|61.42|0|13
A|IRMD|20250702|15:20:26.101920|S|12|61.42|0|12
A|IRMD|20250702|15:20:26.101921|S|3|61.42|0|3
A|IRMD|20250702|15:20:26.102016|S|9|61.42|0|9
A|IRMD|20250702|15:38:30.580129|S|200|61.42|0|200
A|IRMD|20250702|15:40:16.524291|S|200|61.4|0|200
A|IRMD|20250702|15:41:13.279713|S|200|61.44|0|200
A|IRMD|20250702|15:41:32.241653|S|200|61.36|0|200
A|IRMD|20250702|15:41:32.241665|S|100|61.36|0|100
A|IRMD|20250702|15:41:32.241665|S|100|61.36|0|100
A|IRMD|20250702|15:41:39.013897|S|90|61.48|0|90
A|IRMD|20250702|15:47:54.196417|S|18|61.63|0|18
A|IRMD|20250702|15:47:54.196417|S|26|61.63|0|26
A|IRMD|20250702|15:47:54.196418|S|12|61.63|0|12
A|IRON|20250702|10:51:54.014188|S|1|52.97|0|1
A|IRON|20250702|11:04:59.494039|S|15|53.26|0|15
A|IRON|20250702|11:05:01.772213|S|15|53.23|0|15
A|IRON|20250702|11:05:01.772222|S|2|53.23|0|2
A|IRT|20250702|09:46:51.813196|S|1|17.42|0|1
A|IRT|20250702|09:59:16.157729|S|29|17.46|0|29
A|IRT|20250702|09:59:16.157729|S|61|17.46|0|61
A|IRT|20250702|09:59:44.093189|S|200|17.47|0|200
A|IRT|20250702|10:00:45.045436|S|200|17.48|0|200
A|IRT|20250702|10:00:45.045437|S|54|17.48|0|54
A|IRT|20250702|10:11:39.440026|S|71|17.48|0|71
A|IRT|20250702|10:15:29.514040|S|300|17.45|0|300
A|IRT|20250702|10:15:46.555522|S|137|17.45|0|137
A|IRT|20250702|12:02:36.031795|S|100|17.245|0|100
A|IRT|20250702|14:55:02.518135|S|100|17.57|0|100
A|IRT|20250702|14:55:02.518148|S|100|17.57|0|100
A|IRT|20250702|14:55:02.518476|S|100|17.57|0|100
A|IRT|20250702|15:21:16.007976|S|100|17.59|0|100
A|IRT|20250702|15:26:13.283877|S|200|17.565|0|200
A|IRT|20250702|15:52:20.474602|S|33|17.62|0|33
A|IRT|20250702|15:52:56.276913|S|100|17.62|0|100
A|IRT|20250702|15:57:30.436258|S|300|17.64|0|300
A|IRT|20250702|15:57:30.436348|S|300|17.64|0|300
A|IRTC|20250702|09:50:50.637274|S|100|142.58|0|100
A|IRTC|20250702|11:56:57.788248|S|35|143.16|0|35
A|IRTC|20250702|14:21:04.338000|S|16|143.7|0|16
A|IRTC|20250702|15:09:41.479145|S|51|143.37|0|51
A|IRTC|20250702|15:56:18.054022|S|100|142.83|0|100
A|IRTC|20250702|15:56:18.054022|S|100|142.81|0|100
A|IRTC|20250702|15:58:50.640042|S|1|142.76|0|1
A|ISBA|20250702|15:47:39.161229|S|3|31.78|0|3
A|ISBA|20250702|15:52:56.869712|S|3|31.57|0|3
A|ISBA|20250702|15:57:30.662903|S|1|31.78|0|1
A|ISBA|20250702|15:58:09.647633|S|3|31.77|0|3
A|ISD|20250702|12:12:01.118283|S|100|14.25|0|100
A|ISOU|20250702|09:30:00.124376|S|76|7.15|64973|76
A|ISOU|20250702|10:04:27.901888|S|76|6.9|0|76
A|ISOU|20250702|11:01:20.969853|S|76|6.95|0|76
A|ISOU|20250702|15:24:15.748198|S|2|6.96|0|2
A|ISOU|20250702|15:36:25.856881|S|72|6.98|0|72
A|ISOU|20250702|15:39:41.652261|S|10|6.92|0|10
A|ISOU|20250702|15:39:41.652967|S|90|6.91|0|90
A|ISOU|20250702|15:39:52.733191|S|65|6.92|0|65
A|ISOU|20250702|15:44:53.424067|S|20|6.92|0|20
A|ISOU|20250702|15:50:37.406384|S|63|6.89|0|63
A|ISOU|20250702|15:54:14.732028|S|34|6.9|0|34
A|ISRG|20250702|09:36:29.592287|S|100|542|0|100
A|ISRG|20250702|09:40:22.907549|S|12|540.96|0|12
A|ISRG|20250702|09:41:51.284431|S|48|539.71|0|48
A|ISRG|20250702|09:43:03.500348|S|17|539.12|0|17
A|ISRG|20250702|09:46:25.950981|S|3|542.09|0|3
A|ISRG|20250702|09:46:30.297681|S|2|542.24|0|2
A|ISRG|20250702|09:47:39.481421|S|25|542.315|0|25
A|ISRG|20250702|09:47:39.481493|S|25|542.315|0|25
A|ISRG|20250702|10:15:29.676127|S|100|548.61|0|100
A|ISRG|20250702|10:42:32.786862|S|10|544.3|0|10
A|ISRG|20250702|10:42:32.786862|S|100|544.19|0|100
A|ISRG|20250702|12:33:06.792990|S|17|541.85|0|17
A|ISRG|20250702|13:08:11.755425|S|73|540.67|0|73
A|ISRG|20250702|13:08:11.755425|S|27|540.67|0|27
A|ISRG|20250702|13:08:11.755438|S|11|540.66|0|11
A|ISRG|20250702|13:08:11.755492|S|88|540.66|0|88
A|ISRG|20250702|13:08:11.755492|S|12|540.66|0|12
A|ISRG|20250702|13:28:31.256901|S|64|540.41|0|64
A|ISRG|20250702|13:28:31.256901|S|36|540.41|0|36
A|ISRG|20250702|13:28:31.257387|S|19|540.41|0|19
A|ISRG|20250702|13:28:31.257412|S|100|540.4|0|100
A|ISRG|20250702|13:28:31.257489|S|70|540.4|0|70
A|ISRG|20250702|13:58:49.506607|S|1|539.77|0|1
A|ISRG|20250702|14:19:23.023876|S|1|540.5|0|1
A|ISRG|20250702|14:19:23.023892|S|1|540.5|0|1
A|ISRG|20250702|14:19:23.023892|S|1|540.5|0|1
A|ISRG|20250702|14:28:42.834082|S|1|539.92|0|1
A|ISRG|20250702|15:06:04.918850|S|100|540.15|0|100
A|ISRG|20250702|15:15:03.384471|S|1|539.9|0|1
A|ISRG|20250702|15:15:03.384512|S|1|539.92|0|1
A|ISRG|20250702|15:15:03.384512|S|1|539.92|0|1
A|ISRG|20250702|15:43:26.113059|S|14|540.72|0|14
A|ISRG|20250702|15:43:45.725414|S|25|540.49|0|25
A|ISRG|20250702|15:43:45.725719|S|25|540.49|0|25
A|ISRG|20250702|15:43:45.725812|S|25|540.49|0|25
A|ISRG|20250702|15:43:45.725898|S|25|540.49|0|25
A|ISRG|20250702|15:43:45.726702|S|30|540.4|0|30
A|ISRG|20250702|15:49:51.046557|S|24|541.36|0|24
A|ISRG|20250702|15:54:40.290227|S|74|540.67|0|74
A|ISRG|20250702|15:55:29.149683|S|10|540.66|0|10
A|ISRG|20250702|15:56:28.949233|S|80|540.61|0|80
A|ISSC|20250702|10:41:12.275734|S|100|14.07|0|100
A|ISSC|20250702|10:41:12.288911|S|100|14.135|0|100
A|ISTB|20250702|10:33:23.119649|S|3|48.44|0|3
A|IT|20250702|09:56:17.776552|S|31|402.74|0|31
A|IT|20250702|09:59:44.780538|S|3|402.66|0|3
A|IT|20250702|10:08:26.121174|S|21|402.27|0|21
A|IT|20250702|10:25:34.905437|S|54|402|0|54
A|IT|20250702|10:48:40.103928|S|28|400.1|0|28
A|IT|20250702|10:52:18.148867|S|97|399.28|0|97
A|IT|20250702|11:13:35.246849|S|72|396.37|0|72
A|IT|20250702|11:31:24.356492|S|50|395.74|0|50
A|IT|20250702|11:39:59.529726|S|49|394.12|0|49
A|IT|20250702|11:45:36.420992|S|18|393.09|0|18
A|IT|20250702|12:00:46.517661|S|3|394.23|0|3
A|IT|20250702|12:31:08.447537|S|2|392.54|0|2
A|IT|20250702|12:31:08.447550|S|2|392.54|0|2
A|IT|20250702|13:06:25.133444|S|75|393.59|0|75
A|IT|20250702|13:06:25.133459|S|25|393.59|0|25
A|IT|20250702|13:36:36.577201|S|25|394.59|0|25
A|IT|20250702|14:40:27.805665|S|11|396.52|0|11
A|IT|20250702|15:27:18.038605|S|1|397.24|0|1
A|IT|20250702|15:33:40.306177|S|54|396.75|0|54
A|IT|20250702|15:38:32.035114|S|7|396.49|0|7
A|IT|20250702|15:49:54.521626|S|92|396.02|0|92
A|IT|20250702|15:55:48.811862|S|5|395.94|0|5
A|ITA|20250702|11:17:04.632171|S|6|183.67|0|6
A|ITA|20250702|11:17:04.632513|S|59|183.67|0|59
A|ITA|20250702|11:43:51.155787|S|31|184.2|0|31
A|ITA|20250702|12:20:51.061266|S|5|184.59|0|5
A|ITA|20250702|12:25:17.530883|S|23|184.7|0|23
A|ITA|20250702|13:48:00.023160|S|28|184.71|0|28
A|ITA|20250702|14:44:48.291552|S|46|184.42|0|46
A|ITA|20250702|15:05:30.185582|S|31|183.99|0|31
A|ITA|20250702|15:15:57.685190|S|17|184.1|0|17
A|ITA|20250702|15:22:12.571958|S|60|184.23|0|60
A|ITA|20250702|15:45:02.245688|S|3|184.48|0|3
A|ITA|20250702|15:45:02.270675|S|17|184.48|0|17
A|ITA|20250702|15:45:02.271011|S|9|184.48|0|9
A|ITA|20250702|15:49:37.807710|S|22|184.58|0|22
A|ITA|20250702|15:49:37.852940|S|16|184.58|0|16
A|ITA|20250702|15:49:42.216481|S|38|184.59|0|38
A|ITA|20250702|15:54:40.118569|S|59|184.65|0|59
A|ITA|20250702|15:55:20.249792|S|53|184.72|0|53
A|ITB|20250702|09:30:00.176302|S|1|97.635|0|1
A|ITB|20250702|09:30:00.182559|S|45|97.635|0|45
A|ITB|20250702|09:38:16.154073|E|100|97.59|0|100
A|ITB|20250702|09:42:26.154027|S|100|97.48|0|100
A|ITB|20250702|09:42:26.154028|S|50|97.48|0|50
A|ITB|20250702|09:42:26.154437|S|100|97.48|0|100
A|ITB|20250702|09:43:34.278191|S|100|97.45|0|100
A|ITB|20250702|12:00:00.104508|S|100|97.93|0|100
A|ITB|20250702|12:04:40.132372|S|11|97.66|0|11
A|ITB|20250702|13:46:54.637563|E|100|97.71|0|100
A|ITB|20250702|13:46:54.637732|E|200|97.71|0|200
A|ITB|20250702|14:03:39.767112|S|19|98.06|0|19
A|ITB|20250702|14:06:09.228825|S|18|98.01|0|18
A|ITB|20250702|14:07:57.929135|S|23|97.98|0|23
A|ITB|20250702|14:15:29.788999|S|30|97.94|0|30
A|ITB|20250702|14:15:29.790188|S|30|97.93|0|30
A|ITB|20250702|14:21:16.707862|S|13|97.96|0|13
A|ITB|20250702|14:57:00.688185|S|68|98.21|0|68
A|ITB|20250702|15:24:33.583939|S|16|98.17|0|16
A|ITB|20250702|15:29:38.072269|S|37|97.88|0|37
A|ITB|20250702|15:32:23.725822|S|3|97.84|0|3
A|ITDB|20250702|11:36:22.099500|S|1|31.44|0|1
A|ITDB|20250702|11:55:11.610471|S|61|31.43|0|61
A|ITDB|20250702|13:18:40.535380|S|100|31.44|0|100
A|ITDB|20250702|13:31:17.554972|S|100|31.44|0|100
A|ITGR|20250702|10:45:56.880454|S|1|121.585|0|1
A|ITGR|20250702|10:46:15.879577|S|1|121.59|0|1
A|ITGR|20250702|11:06:59.847579|S|100|121.15|0|100
A|ITGR|20250702|14:16:48.549101|S|1|121.21|0|1
A|ITGR|20250702|15:15:18.479733|S|1|121.6|0|1
A|ITGR|20250702|15:26:39.617071|S|1|121.37|0|1
A|ITGR|20250702|15:55:41.832708|S|1|121.42|0|1
A|ITGR|20250702|15:59:41.477821|S|72|121.45|0|72
A|ITGR|20250702|15:59:44.479585|S|88|121.41|0|88
A|ITGR|20250702|15:59:47.483167|S|20|121.37|0|20
A|ITIC|20250702|09:58:16.551506|S|1|216.7|0|1
A|ITIC|20250702|09:58:48.414357|S|1|216.33|0|1
A|ITIC|20250702|09:59:47.213317|S|1|216.3|0|1
A|ITIC|20250702|10:01:06.951795|S|1|216.45|0|1
A|ITIC|20250702|10:08:07.950825|S|1|215.59|0|1
A|ITIC|20250702|10:08:18.896744|S|100|215.43|0|100
A|ITIC|20250702|10:08:26.248130|S|100|215.79|0|100
A|ITIC|20250702|10:08:26.248169|S|100|215.8|0|100
A|ITIC|20250702|10:08:51.115280|S|1|215.74|0|1
A|ITIC|20250702|10:10:32.071018|S|1|215.14|0|1
A|ITIC|20250702|10:10:54.708178|S|24|214.85|0|24
A|ITIC|20250702|10:10:54.708178|S|16|214.81|0|16
A|ITIC|20250702|10:10:54.708191|S|8|214.81|0|8
A|ITIC|20250702|10:10:54.708191|S|32|214.8|0|32
A|ITIC|20250702|10:13:41.795852|S|13|215.07|0|13
A|ITIC|20250702|10:13:43.231964|S|12|215.07|0|12
A|ITIC|20250702|10:15:18.936984|S|31|214.02|0|31
A|ITIC|20250702|10:15:18.937432|S|9|214.02|0|9
A|ITIC|20250702|10:15:19.157227|S|100|213.75|0|100
A|ITIC|20250702|10:17:00.712236|S|24|214.51|0|24
A|ITIC|20250702|10:17:00.712236|S|16|214.51|0|16
A|ITIC|20250702|10:17:00.712250|S|40|214.51|0|40
A|ITIC|20250702|10:18:34.712950|S|24|215.33|0|24
A|ITIC|20250702|10:18:34.712951|S|28|215.6|0|28
A|ITIC|20250702|10:18:34.712951|S|24|215.36|0|24
A|ITIC|20250702|10:18:34.712951|S|24|215.4|0|24
A|ITIC|20250702|10:18:34.713003|S|100|215.55|0|100
A|ITIC|20250702|10:25:37.087858|S|1|215.4|0|1
A|ITIC|20250702|10:25:51.161656|S|1|215.7|0|1
A|ITIC|20250702|10:26:14.618600|S|1|215.89|0|1
A|ITIC|20250702|10:26:28.050581|S|30|215.84|0|30
A|ITIC|20250702|10:26:43.101362|S|1|216.2|0|1
A|ITIC|20250702|10:26:43.103529|S|1|215.95|0|1
A|ITIC|20250702|10:27:56.480922|S|1|215.45|0|1
A|ITIC|20250702|10:28:20.232997|S|1|215.27|0|1
A|ITIC|20250702|10:30:10.310785|S|1|215.75|0|1
A|ITIC|20250702|10:30:18.395068|S|1|215.95|0|1
A|ITIC|20250702|10:30:21.206564|S|1|216.2|0|1
A|ITIC|20250702|10:30:54.637234|S|1|216.3|0|1
A|ITIC|20250702|10:30:54.637235|S|1|216.05|0|1
A|ITIC|20250702|10:31:17.927279|S|2|216.1|0|2
A|ITIC|20250702|10:34:00.775937|S|1|215.79|0|1
A|ITIC|20250702|10:41:22.084159|S|10|217.15|0|10
A|ITIC|20250702|10:41:22.084159|S|20|216.61|0|20
A|ITIC|20250702|10:41:25.094085|S|24|216.38|0|24
A|ITIC|20250702|10:41:25.094085|S|6|216.13|0|6
A|ITIC|20250702|10:43:02.383727|S|24|215.66|0|24
A|ITIC|20250702|10:43:02.383727|S|24|215.69|0|24
A|ITIC|20250702|10:43:02.383728|S|24|215.63|0|24
A|ITIC|20250702|10:43:02.383728|S|57|215.54|0|57
A|ITIC|20250702|10:43:40.695067|S|5|215.71|0|5
A|ITIC|20250702|10:43:40.695067|S|24|215.15|0|24
A|ITIC|20250702|10:43:40.695067|S|1|215.05|0|1
A|ITIC|20250702|10:43:40.695067|S|9|215.06|0|9
A|ITIC|20250702|10:43:40.695096|S|9|215.05|0|9
A|ITIC|20250702|10:43:40.695097|S|6|215.01|0|6
A|ITIC|20250702|10:43:40.695097|S|24|215.05|0|24
A|ITIC|20250702|11:44:54.635798|S|100|215.14|0|100
A|ITIC|20250702|11:45:38.197441|S|24|215.89|0|24
A|ITIC|20250702|11:45:38.197442|S|52|215.9|0|52
A|ITIC|20250702|11:48:17.217427|S|100|215.37|0|100
A|ITIC|20250702|11:48:19.267822|S|100|215.46|0|100
A|ITIC|20250702|11:48:19.275870|S|10|215.36|0|10
A|ITIC|20250702|11:48:19.275871|S|90|215.35|0|90
A|ITIC|20250702|11:51:41.689849|S|6|214.8|0|6
A|ITIC|20250702|11:51:41.689860|S|8|214.8|0|8
A|ITIC|20250702|11:51:41.850378|S|55|214.8|0|55
A|ITIC|20250702|11:51:41.853733|S|2|214.8|0|2
A|ITIC|20250702|11:51:41.853798|S|29|214.8|0|29
A|ITIC|20250702|11:57:38.830656|S|2|214.19|0|2
A|ITIC|20250702|13:59:12.567738|S|7|214.19|0|7
A|ITIC|20250702|13:59:12.567738|S|100|214.26|0|100
A|ITIC|20250702|14:02:59.683525|S|3|214.69|0|3
A|ITIC|20250702|15:22:30.501343|S|2|216.765|0|2
A|ITIC|20250702|15:28:01.058406|S|10|216.7|0|10
A|ITIC|20250702|15:29:55.063558|S|1|216.59|0|1
A|ITIC|20250702|15:35:47.397554|S|24|215.98|0|24
A|ITIC|20250702|15:35:47.397555|S|24|215.95|0|24
A|ITIC|20250702|15:50:50.355097|S|2|215.47|0|2
A|ITIC|20250702|15:50:50.355165|S|2|215.47|0|2
A|ITIC|20250702|15:52:51.702028|S|100|214.28|0|100
A|ITIC|20250702|15:59:44.114349|S|1|215.05|0|1
A|ITIC|20250702|15:59:51.014753|S|1|215.05|0|1
A|ITIC|20250702|15:59:51.070715|S|1|215.05|0|1
A|ITOS|20250702|09:59:02.880500|S|100|10.04|0|100
A|ITOS|20250702|10:12:55.657933|S|100|10.06|0|100
A|ITOS|20250702|10:12:55.658224|S|100|10.06|0|100
A|ITOS|20250702|11:55:41.552079|S|100|10.16|0|100
A|ITOS|20250702|14:44:18.448109|S|433|10.13|0|433
A|ITOS|20250702|15:59:20.054881|S|100|10.16|0|100
A|ITOT|20250702|10:57:58.592506|S|37|135.34|0|37
A|ITOT|20250702|10:58:15.476631|S|3|135.35|0|3
A|ITOT|20250702|11:13:42.010941|S|6|135.33|0|6
A|ITOT|20250702|11:23:25.371343|S|19|135.4|0|19
A|ITOT|20250702|11:36:01.024302|S|13|135.44|0|13
A|ITOT|20250702|11:37:32.481354|S|29|135.47|0|29
A|ITOT|20250702|11:47:05.737841|S|100|135.51|0|100
A|ITOT|20250702|12:02:58.770088|S|36|135.37|0|36
A|ITOT|20250702|12:07:02.472804|S|7|135.42|0|7
A|ITOT|20250702|12:07:02.472812|S|7|135.42|0|7
A|ITOT|20250702|12:07:02.472870|S|5|135.42|0|5
A|ITOT|20250702|12:07:02.472880|S|9|135.42|0|9
A|ITOT|20250702|12:07:02.472925|S|5|135.42|0|5
A|ITOT|20250702|12:22:06.014615|S|25|135.44|0|25
A|ITOT|20250702|12:23:22.002308|S|12|135.47|0|12
A|ITOT|20250702|12:23:24.024740|S|45|135.47|0|45
A|ITOT|20250702|12:30:40.736304|S|19|135.41|0|19
A|ITOT|20250702|12:35:40.652251|S|7|135.46|0|7
A|ITOT|20250702|12:56:40.524647|S|38|135.51|0|38
A|ITOT|20250702|13:21:27.412310|S|8|135.41|0|8
A|ITOT|20250702|13:23:16.034761|S|4|135.45|0|4
A|ITOT|20250702|13:23:16.034780|S|6|135.45|0|6
A|ITOT|20250702|13:23:16.034814|S|3|135.45|0|3
A|ITOT|20250702|13:29:14.852202|S|69|135.49|0|69
A|ITOT|20250702|13:52:02.478520|S|5|135.51|0|5
A|ITOT|20250702|13:52:02.536603|S|58|135.51|0|58
A|ITOT|20250702|13:56:26.252589|S|8|135.52|0|8
A|ITOT|20250702|13:58:29.399038|S|9|135.51|0|9
A|ITOT|20250702|14:15:55.758499|S|5|135.51|0|5
A|ITOT|20250702|14:16:08.710896|S|20|135.51|0|20
A|ITOT|20250702|14:25:17.377283|S|9|135.54|0|9
A|ITOT|20250702|14:41:08.987131|S|100|135.6|0|100
A|ITOT|20250702|14:43:07.060256|S|54|135.61|0|54
A|ITOT|20250702|14:43:07.060521|S|21|135.61|0|21
A|ITOT|20250702|14:43:07.060543|S|25|135.61|0|25
A|ITOT|20250702|14:46:26.479606|S|8|135.58|0|8
A|ITOT|20250702|14:48:24.798880|S|100|135.6|0|100
A|ITOT|20250702|14:49:00.033822|S|7|135.61|0|7
A|ITOT|20250702|15:04:22.044929|S|100|135.665|0|100
A|ITOT|20250702|15:04:22.044929|S|100|135.67|0|100
A|ITOT|20250702|15:04:22.045140|S|100|135.67|0|100
A|ITOT|20250702|15:04:24.123253|S|100|135.66|0|100
A|ITOT|20250702|15:06:56.804801|S|20|135.66|0|20
A|ITOT|20250702|15:06:56.804873|S|56|135.66|0|56
A|ITOT|20250702|15:10:44.506059|S|19|135.66|0|19
A|ITOT|20250702|15:11:54.008162|S|200|135.655|0|200
A|ITOT|20250702|15:14:08.165232|S|5|135.66|0|5
A|ITOT|20250702|15:14:08.165432|S|8|135.66|0|8
A|ITOT|20250702|15:14:08.167543|S|6|135.66|0|6
A|ITOT|20250702|15:19:36.761794|S|3|135.64|0|3
A|ITOT|20250702|15:46:05.015387|S|100|135.6|0|100
A|ITOT|20250702|15:46:05.024956|S|7|135.6|0|7
A|ITOT|20250702|15:46:05.024974|S|7|135.6|0|7
A|ITOT|20250702|15:46:05.024975|S|6|135.6|0|6
A|ITOT|20250702|15:51:09.377833|S|100|135.635|0|100
A|ITOT|20250702|15:51:09.377833|S|200|135.64|0|200
A|ITOT|20250702|15:51:47.508941|S|200|135.66|0|200
A|ITOT|20250702|15:51:47.508941|S|100|135.655|0|100
A|ITOT|20250702|15:52:29.815745|S|35|135.66|0|35
A|ITOT|20250702|15:53:27.602486|S|200|135.655|0|200
A|ITOT|20250702|15:53:27.602487|S|200|135.66|0|200
A|ITOT|20250702|15:54:22.434114|S|200|135.67|0|200
A|ITOT|20250702|15:55:18.092584|S|200|135.72|0|200
A|ITOT|20250702|15:55:43.091560|S|200|135.74|0|200
A|ITOT|20250702|15:56:20.061652|S|200|135.735|0|200
A|ITOT|20250702|15:56:20.061652|S|200|135.74|0|200
A|ITOT|20250702|15:56:58.094331|S|200|135.73|0|200
A|ITOT|20250702|15:57:15.656148|S|200|135.74|0|200
A|ITOT|20250702|15:57:28.092202|S|200|135.75|0|200
A|ITOT|20250702|15:57:53.082983|S|200|135.76|0|200
A|ITOT|20250702|15:59:00.056780|S|200|135.77|0|200
A|ITOT|20250702|15:59:00.057354|S|100|135.77|0|100
A|ITOT|20250702|15:59:00.066790|S|200|135.78|0|200
A|ITOT|20250702|15:59:01.029030|S|200|135.78|0|200
A|ITOT|20250702|15:59:01.029030|S|200|135.775|0|200
A|ITOT|20250702|15:59:02.046221|S|100|135.77|0|100
A|ITOT|20250702|15:59:02.051136|S|200|135.78|0|200
A|ITOT|20250702|15:59:28.232489|S|200|135.79|0|200
A|ITOT|20250702|15:59:28.232489|S|150|135.78|0|150
A|ITOT|20250702|15:59:29.009492|S|200|135.79|0|200
A|ITP|20250702|09:30:00.042769|S|784|.1995|45809|165
A|ITP|20250702|11:02:17.251455|S|100|.1889|0|100
A|ITP|20250702|11:11:55.048882|S|100|.1888|0|100
A|ITP|20250702|11:11:55.048883|S|257|.1888|0|257
A|ITP|20250702|11:42:44.824120|S|100|.189|0|100
A|ITP|20250702|11:57:38.620338|S|100|.1889|0|100
A|ITP|20250702|12:17:42.576886|S|100|.189|0|100
A|ITP|20250702|12:51:22.201736|S|100|.189|0|100
A|ITP|20250702|12:51:22.202536|S|200|.189|0|200
A|ITP|20250702|12:51:22.202537|S|100|.189|0|100
A|ITP|20250702|12:51:22.205376|S|100|.1888|0|100
A|ITP|20250702|13:28:01.912376|S|206|.1891|0|206
A|ITP|20250702|13:28:01.913168|S|100|.1891|0|100
A|ITP|20250702|13:43:06.967765|S|100|.1892|0|100
A|ITP|20250702|13:43:41.657361|S|100|.1892|0|100
A|ITP|20250702|13:43:41.657361|S|200|.1892|0|200
A|ITP|20250702|13:50:30.925101|S|185|.1892|0|185
A|ITP|20250702|13:50:30.925892|S|100|.1892|0|100
A|ITP|20250702|15:07:03.963019|S|100|.1899|0|100
A|ITP|20250702|15:23:37.418227|S|26|.192|0|26
A|ITP|20250702|15:24:56.524052|S|100|.1932|0|100
A|ITP|20250702|15:26:21.513367|S|400|.1923|0|400
A|ITP|20250702|15:26:21.513367|S|100|.1923|0|100
A|ITP|20250702|15:50:29.424808|S|500|.1889|0|500
A|ITP|20250702|15:50:29.424808|S|100|.1889|0|100
A|ITP|20250702|15:54:09.417194|S|100|.1883|0|100
A|ITRG|20250702|09:30:00.074628|S|11671|1.53|54476|741
A|ITRG|20250702|09:30:00.074628|E|11671|1.53|54476|654
A|ITRG|20250702|09:30:00.159188|E|100|1.52|0|100
A|ITRG|20250702|09:32:19.679109|S|140|1.48|0|140
A|ITRG|20250702|09:33:22.316860|S|10|1.47|0|10
A|ITRG|20250702|09:38:01.009442|S|600|1.5|0|600
A|ITRG|20250702|09:43:21.201493|S|100|1.49|0|100
A|ITRG|20250702|10:01:21.888058|S|492|1.485|0|492
A|ITRG|20250702|10:43:55.902237|E|1000|1.47|0|1000
A|ITRG|20250702|10:43:55.902237|E|300|1.47|0|300
A|ITRG|20250702|10:43:55.902733|E|400|1.47|0|400
A|ITRG|20250702|10:44:03.505355|E|400|1.46|0|400
A|ITRG|20250702|10:44:03.505355|E|25|1.46|0|25
A|ITRG|20250702|10:44:03.505766|E|200|1.46|0|200
A|ITRG|20250702|11:04:04.385700|S|100|1.465|0|100
A|ITRG|20250702|11:13:18.180367|S|100|1.46|0|100
A|ITRG|20250702|11:33:54.585981|S|300|1.46|0|300
A|ITRG|20250702|11:33:54.585981|S|100|1.46|0|100
A|ITRG|20250702|11:33:54.585982|S|400|1.46|0|400
A|ITRG|20250702|11:33:54.595708|S|300|1.47|0|300
A|ITRG|20250702|11:33:54.595708|S|500|1.47|0|500
A|ITRG|20250702|11:33:54.693555|E|500|1.475|0|500
A|ITRG|20250702|11:33:54.694253|E|500|1.47|0|500
A|ITRG|20250702|11:33:54.694602|E|400|1.47|0|400
A|ITRG|20250702|11:33:54.694873|E|400|1.47|0|400
A|ITRG|20250702|11:34:00.761693|S|400|1.46|0|400
A|ITRG|20250702|11:34:00.761693|S|100|1.46|0|100
A|ITRG|20250702|11:34:09.158968|S|400|1.46|0|400
A|ITRG|20250702|11:44:13.758303|S|100|1.46|0|100
A|ITRG|20250702|11:57:03.130243|E|200|1.46|0|200
A|ITRG|20250702|11:57:20.509391|E|43|1.46|0|43
A|ITRG|20250702|11:57:20.509392|E|400|1.46|0|400
A|ITRG|20250702|11:57:38.909914|E|300|1.46|0|300
A|ITRG|20250702|12:38:43.245525|S|100|1.46|0|100
A|ITRG|20250702|12:38:43.245525|S|500|1.46|0|500
A|ITRG|20250702|12:40:07.341995|S|100|1.47|0|100
A|ITRG|20250702|12:52:08.589614|S|400|1.48|0|400
A|ITRG|20250702|12:52:08.589614|S|600|1.48|0|600
A|ITRG|20250702|12:52:08.589614|S|100|1.48|0|100
A|ITRG|20250702|14:07:06.379080|S|400|1.48|0|400
A|ITRG|20250702|15:33:34.517398|S|300|1.46|0|300
A|ITRG|20250702|15:33:34.517399|S|100|1.46|0|100
A|ITRG|20250702|15:36:49.633224|S|800|1.455|0|800
A|ITRG|20250702|15:40:46.742782|S|236|1.455|0|236
A|ITRG|20250702|15:54:25.003761|S|100|1.455|0|100
A|ITRG|20250702|15:54:25.334547|S|100|1.455|0|100
A|ITRG|20250702|15:55:58.744103|S|900|1.455|0|900
A|ITRG|20250702|15:56:59.262818|S|100|1.455|0|100
A|ITRG|20250702|15:57:58.229333|S|50|1.45|0|50
A|ITRG|20250702|15:57:58.229333|S|250|1.45|0|250
A|ITRG|20250702|15:57:58.229333|S|200|1.45|0|200
A|ITRG|20250702|15:59:19.755890|S|860|1.45|0|860
A|ITRG|20250702|15:59:19.755925|S|3294|1.45|0|3294
A|ITRG|20250702|15:59:19.755925|S|750|1.45|0|750
A|ITRG|20250702|15:59:19.755925|S|500|1.45|0|500
A|ITRG|20250702|15:59:19.755926|S|10|1.45|0|10
A|ITRG|20250702|15:59:19.755926|S|88|1.45|0|88
A|ITRG|20250702|15:59:19.755927|S|2000|1.45|0|2000
A|ITRG|20250702|15:59:19.755928|S|2|1.45|0|2
A|ITRG|20250702|15:59:19.755928|S|59|1.45|0|59
A|ITRG|20250702|15:59:19.755928|S|25|1.45|0|25
A|ITRG|20250702|15:59:19.755928|S|2500|1.45|0|2500
A|ITRG|20250702|15:59:19.755929|S|150|1.45|0|150
A|ITRG|20250702|15:59:19.755929|S|100|1.45|0|100
A|ITRG|20250702|15:59:19.755929|S|95|1.45|0|95
A|ITRG|20250702|15:59:19.863943|S|10|1.45|0|10
A|ITRG|20250702|15:59:19.863943|S|115|1.45|0|115
A|ITRG|20250702|15:59:19.863943|S|1248|1.45|0|1248
A|ITRG|20250702|15:59:19.864740|S|1000|1.45|0|1000
A|ITRG|20250702|15:59:19.864740|S|80|1.45|0|80
A|ITRG|20250702|15:59:19.864740|S|752|1.45|0|752
A|ITRG|20250702|15:59:19.864740|S|8000|1.45|0|8000
A|ITRG|20250702|15:59:19.864740|S|1000|1.45|0|1000
A|ITRG|20250702|15:59:19.864742|S|1000|1.45|0|1000
A|ITRG|20250702|15:59:19.864742|S|2000|1.45|0|2000
A|ITRG|20250702|15:59:19.864742|S|1000|1.45|0|1000
A|ITRG|20250702|15:59:19.864742|S|1000|1.45|0|1000
A|ITRG|20250702|15:59:19.864743|S|1900|1.45|0|1900
A|ITRG|20250702|15:59:19.864743|S|150|1.45|0|150
A|ITRG|20250702|15:59:19.864743|S|500|1.45|0|500
A|ITRG|20250702|15:59:19.864743|S|500|1.45|0|500
A|ITRG|20250702|15:59:19.864743|S|69|1.45|0|69
A|ITRG|20250702|15:59:19.864743|S|25|1.45|0|25
A|ITRG|20250702|15:59:19.864744|S|400|1.45|0|400
A|ITRG|20250702|15:59:20.736793|S|100|1.445|0|100
A|ITRG|20250702|15:59:20.742630|S|100|1.445|0|100
A|ITRG|20250702|15:59:39.753663|S|300|1.45|0|300
A|ITRG|20250702|16:00:00.068790|S|2560|1.45|77374|172
A|ITRI|20250702|10:04:30.473628|S|41|132.2|0|41
A|ITRI|20250702|10:04:31.022673|S|22|132.21|0|22
A|ITRI|20250702|10:04:31.022673|S|19|132.21|0|19
A|ITRI|20250702|10:21:30.657540|S|24|132.72|0|24
A|ITRI|20250702|10:21:36.851538|S|1|132.83|0|1
A|ITRI|20250702|10:21:36.851715|S|6|132.84|0|6
A|ITRI|20250702|10:21:36.851748|S|3|132.84|0|3
A|ITRI|20250702|10:21:36.851765|S|12|132.84|0|12
A|ITRI|20250702|12:37:33.932813|S|1|133.97|0|1
A|ITRI|20250702|12:38:26.488162|S|2|133.97|0|2
A|ITRI|20250702|12:39:56.217055|S|4|133.97|0|4
A|ITRI|20250702|12:48:04.473920|S|20|133.88|0|20
A|ITRI|20250702|13:22:21.571720|S|10|133.65|0|10
A|ITRI|20250702|13:38:44.030431|S|10|133.84|0|10
A|ITRI|20250702|13:38:44.030879|S|36|133.89|0|36
A|ITRI|20250702|13:53:25.844055|S|15|134.05|0|15
A|ITRI|20250702|14:08:27.459617|S|50|134.11|0|50
A|ITRI|20250702|14:18:55.820711|S|15|134.17|0|15
A|ITRI|20250702|14:56:56.535180|S|1|133.81|0|1
A|ITRI|20250702|14:59:10.228570|S|1|133.85|0|1
A|ITRI|20250702|15:41:26.663364|S|31|133.71|0|31
A|ITRI|20250702|15:59:41.513901|S|6|134.06|0|6
A|ITRN|20250702|11:27:55.646390|S|1|39|0|1
A|ITRN|20250702|11:27:56.269104|S|1|39|0|1
A|ITT|20250702|10:39:09.390241|S|10|159.72|0|10
A|ITT|20250702|10:44:29.086325|S|1|159.49|0|1
A|ITT|20250702|11:12:20.755963|S|9|159.59|0|9
A|ITT|20250702|12:18:28.157902|S|7|159.3|0|7
A|ITT|20250702|12:18:28.157902|S|14|159.3|0|14
A|ITT|20250702|12:49:59.116843|S|23|159.07|0|23
A|ITT|20250702|12:51:09.073420|S|7|159.04|0|7
A|ITT|20250702|12:52:25.750756|S|7|158.85|0|7
A|ITT|20250702|12:58:43.824814|S|16|158.83|0|16
A|ITT|20250702|13:05:51.787992|S|1|158.77|0|1
A|ITT|20250702|13:05:51.788010|S|6|158.77|0|6
A|ITT|20250702|13:10:26.305911|S|3|158.58|0|3
A|ITT|20250702|13:49:24.119427|S|1|158.89|0|1
A|ITT|20250702|14:25:52.255422|S|13|159.11|0|13
A|ITT|20250702|15:02:52.276370|S|10|159.45|0|10
A|ITT|20250702|15:02:52.276370|S|4|159.44|0|4
A|ITT|20250702|15:02:52.276371|S|11|159.44|0|11
A|ITT|20250702|15:02:52.276371|S|121|159.44|0|121
A|ITT|20250702|15:02:52.276371|S|29|159.44|0|29
A|ITT|20250702|15:20:44.544185|S|3|159.86|0|3
A|ITT|20250702|15:20:50.018217|S|3|159.86|0|3
A|ITT|20250702|15:21:16.209329|S|11|159.78|0|11
A|ITT|20250702|15:21:17.010192|S|14|159.78|0|14
A|ITT|20250702|15:24:03.680375|S|2|159.63|0|2
A|ITT|20250702|15:25:17.626573|S|1|159.63|0|1
A|ITT|20250702|15:28:58.304014|S|33|159.41|0|33
A|ITT|20250702|15:56:11.493891|S|30|159.86|0|30
A|ITT|20250702|15:59:44.480448|S|29|160.06|0|29
A|ITUB|20250702|09:38:48.201045|S|800|6.75|0|800
A|ITUB|20250702|10:02:32.263194|S|300|6.72|0|300
A|ITUB|20250702|10:33:40.580705|S|153|6.745|0|153
A|ITUB|20250702|10:44:28.872062|S|400|6.73|0|400
A|ITUB|20250702|10:55:31.236026|S|100|6.745|0|100
A|ITUB|20250702|11:04:07.702843|S|9|6.75|0|9
A|ITUB|20250702|11:04:07.703041|S|91|6.75|0|91
A|ITUB|20250702|12:21:06.257262|S|500|6.795|0|500
A|ITUB|20250702|12:21:06.257540|S|2600|6.795|0|2600
A|ITUB|20250702|13:09:09.808792|S|70|6.815|0|70
A|ITUB|20250702|13:35:23.053485|S|20|6.82|0|20
A|ITUB|20250702|13:35:23.053557|S|166|6.82|0|166
A|ITUB|20250702|13:36:18.854072|S|300|6.825|0|300
A|ITUB|20250702|13:44:15.681130|S|26|6.82|0|26
A|ITUB|20250702|13:49:48.146813|S|3500|6.815|0|3500
A|ITUB|20250702|14:13:57.357929|S|400|6.81|0|400
A|ITUB|20250702|15:32:19.047925|S|296|6.795|0|296
A|ITUB|20250702|15:32:19.049459|S|592|6.795|0|592
A|ITUB|20250702|15:32:19.243870|S|540|6.795|0|540
A|ITUB|20250702|15:56:04.181231|S|400|6.8|0|400
A|ITUB|20250702|15:59:47.330174|S|200|6.805|0|200
A|ITUB|20250702|15:59:47.331005|S|100|6.805|0|100
A|ITW|20250702|12:06:38.946885|S|10|255.04|0|10
A|ITW|20250702|14:47:09.437187|S|10|255.96|0|10
A|ITW|20250702|14:54:58.104904|S|2|256.3|0|2
A|ITW|20250702|15:17:27.219673|S|1|256.34|0|1
A|ITW|20250702|15:22:25.107874|S|5|256|0|5
A|ITW|20250702|15:29:13.425429|S|1|255.63|0|1
A|ITW|20250702|15:31:06.650499|S|1|255.84|0|1
A|ITW|20250702|15:38:01.966222|S|12|255.77|0|12
A|ITW|20250702|15:45:10.090529|S|7|256.06|0|7
A|ITW|20250702|15:47:32.045615|S|10|256.05|0|10
A|ITW|20250702|15:49:39.847998|S|19|255.91|0|19
A|ITW|20250702|15:55:24.820812|S|7|256.36|0|7
A|ITW|20250702|15:58:22.920413|S|1|256.23|0|1
A|ITW|20250702|15:58:54.007911|S|2|256.36|0|2
A|ITW|20250702|15:59:21.483469|S|100|256.48|0|100
A|ITW|20250702|15:59:21.493106|S|100|256.45|0|100
A|IUSB|20250702|10:06:52.404343|S|600|45.965|0|600
A|IUSB|20250702|10:06:52.404343|S|200|45.965|0|200
A|IUSB|20250702|10:24:59.557842|S|69|45.96|0|69
A|IUSB|20250702|14:49:03.747400|S|172|45.99|0|172
A|IUSB|20250702|15:01:12.285365|S|592|46|0|592
A|IUSG|20250702|12:25:36.998142|S|11|149.81|0|11
A|IUSG|20250702|13:54:08.003060|S|19|149.91|0|19
A|IUSG|20250702|15:59:14.650015|S|1|150.09|0|1
A|IVE|20250702|11:35:59.008102|S|5|197.47|0|5
A|IVOL|20250702|09:48:47.545322|S|100|19.49|0|100
A|IVOL|20250702|09:48:47.697711|S|100|19.49|0|100
A|IVR|20250702|09:32:25.801293|S|100|8|0|100
A|IVR|20250702|09:36:38.344791|S|100|7.975|0|100
A|IVR|20250702|09:37:28.212458|S|100|7.99|0|100
A|IVR|20250702|09:41:52.414871|S|200|7.995|0|200
A|IVR|20250702|09:46:21.120691|S|3|7.98|0|3
A|IVR|20250702|10:10:41.712457|S|100|7.95|0|100
A|IVR|20250702|10:30:59.611898|S|128|7.965|0|128
A|IVR|20250702|10:35:59.948266|S|100|7.965|0|100
A|IVR|20250702|10:36:00.663024|S|100|7.98|0|100
A|IVR|20250702|10:38:10.067378|S|100|8|0|100
A|IVR|20250702|10:38:10.072465|S|300|8.005|0|300
A|IVR|20250702|10:38:10.075591|S|100|8.01|0|100
A|IVR|20250702|10:38:11.206417|S|400|8.005|0|400
A|IVR|20250702|10:38:11.209924|S|100|8.01|0|100
A|IVR|20250702|10:38:14.712145|S|100|8.01|0|100
A|IVR|20250702|10:47:52.674999|S|100|7.975|0|100
A|IVR|20250702|10:51:46.017479|S|226|7.965|0|226
A|IVR|20250702|10:52:19.642637|S|100|7.97|0|100
A|IVR|20250702|10:52:19.665322|S|300|7.985|0|300
A|IVR|20250702|10:52:19.684301|S|100|7.99|0|100
A|IVR|20250702|10:52:19.687489|S|100|7.99|0|100
A|IVR|20250702|10:55:16.980952|S|100|7.985|0|100
A|IVR|20250702|11:06:06.731194|S|100|7.98|0|100
A|IVR|20250702|11:11:31.754299|S|100|7.975|0|100
A|IVR|20250702|11:12:44.533937|S|100|7.98|0|100
A|IVR|20250702|11:40:26.437831|S|200|8.02|0|200
A|IVR|20250702|11:44:42.536171|S|100|8.02|0|100
A|IVR|20250702|12:03:15.974229|S|100|8.01|0|100
A|IVR|20250702|12:03:15.974229|S|100|8.01|0|100
A|IVR|20250702|12:07:37.215611|S|100|8.005|0|100
A|IVR|20250702|12:09:58.417887|S|100|8.01|0|100
A|IVR|20250702|12:46:21.946368|S|100|8.02|0|100
A|IVR|20250702|12:46:21.946369|S|100|8.02|0|100
A|IVR|20250702|13:22:12.949739|S|100|8.015|0|100
A|IVR|20250702|13:25:15.062744|S|58|8.03|0|58
A|IVR|20250702|13:27:31.423993|S|100|8.03|0|100
A|IVR|20250702|13:46:37.053931|S|100|8.04|0|100
A|IVR|20250702|14:16:03.339082|S|100|8.03|0|100
A|IVR|20250702|14:16:03.339082|S|100|8.03|0|100
A|IVR|20250702|14:48:17.595532|S|200|8.055|0|200
A|IVR|20250702|14:50:02.259040|S|100|8.06|0|100
A|IVR|20250702|15:08:49.005214|S|1|8.06|0|1
A|IVR|20250702|15:09:51.163091|S|100|8.07|0|100
A|IVR|20250702|15:11:26.391312|S|100|8.07|0|100
A|IVR|20250702|15:13:56.552817|S|100|8.07|0|100
A|IVR|20250702|15:13:56.552817|S|100|8.07|0|100
A|IVR|20250702|15:16:23.335124|S|400|8.085|0|400
A|IVR|20250702|15:21:16.665214|S|100|8.065|0|100
A|IVR|20250702|15:26:03.432583|S|100|8.04|0|100
A|IVR|20250702|15:26:06.060026|S|100|8.04|0|100
A|IVR|20250702|15:28:57.852946|S|100|8.045|0|100
A|IVR|20250702|15:34:07.791834|S|100|8.055|0|100
A|IVR|20250702|15:50:38.247764|S|100|8.035|0|100
A|IVR|20250702|15:54:31.261096|S|100|8.04|0|100
A|IVR|20250702|15:56:06.925218|S|100|8.05|0|100
A|IVR|20250702|15:56:16.918221|S|100|8.05|0|100
A|IVR|20250702|15:56:17.912384|S|100|8.05|0|100
A|IVR|20250702|15:56:26.912632|S|100|8.05|0|100
A|IVR|20250702|15:56:38.914077|S|100|8.05|0|100
A|IVR|20250702|15:56:43.913620|S|100|8.05|0|100
A|IVR|20250702|15:59:36.261666|S|100|8.05|0|100
A|IVV|20250702|09:30:00.648865|S|8|620.25|0|8
A|IVV|20250702|09:38:31.293710|S|100|620.14|0|100
A|IVV|20250702|09:44:52.538049|S|1|620.1|0|1
A|IVV|20250702|09:45:21.284415|S|100|620.29|0|100
A|IVV|20250702|09:53:55.489957|S|100|620.36|0|100
A|IVV|20250702|09:54:04.039131|S|40|620.39|0|40
A|IVV|20250702|09:55:12.554571|S|28|620.27|0|28
A|IVV|20250702|09:57:00.582872|S|44|620.05|0|44
A|IVV|20250702|09:57:00.582985|S|3|620.05|0|3
A|IVV|20250702|09:57:00.583211|S|55|620.05|0|55
A|IVV|20250702|09:57:00.583211|S|50|620.05|0|50
A|IVV|20250702|09:57:00.583264|S|45|620.05|0|45
A|IVV|20250702|09:57:00.589891|S|100|620.05|0|100
A|IVV|20250702|09:57:00.589987|S|100|620.05|0|100
A|IVV|20250702|09:57:00.590276|S|100|620.05|0|100
A|IVV|20250702|09:58:19.731763|S|100|620.26|0|100
A|IVV|20250702|09:59:03.594337|S|1|620.25|0|1
A|IVV|20250702|10:01:48.197206|S|100|620.5|0|100
A|IVV|20250702|10:01:48.205313|S|100|620.5|0|100
A|IVV|20250702|10:01:48.205889|S|100|620.5|0|100
A|IVV|20250702|10:01:48.206551|S|100|620.5|0|100
A|IVV|20250702|10:01:48.876127|S|100|620.5|0|100
A|IVV|20250702|10:01:48.876898|S|100|620.5|0|100
A|IVV|20250702|10:01:49.259690|S|100|620.5|0|100
A|IVV|20250702|10:16:45.308517|E|100|620.92|0|100
A|IVV|20250702|10:26:05.045595|S|55|621.38|0|55
A|IVV|20250702|10:28:22.739420|S|100|621.3|0|100
A|IVV|20250702|10:29:34.791526|S|8|621.62|0|8
A|IVV|20250702|10:30:42.936451|S|75|621.65|0|75
A|IVV|20250702|10:30:42.936452|S|25|621.64|0|25
A|IVV|20250702|10:30:42.936898|S|75|621.64|0|75
A|IVV|20250702|10:44:43.197248|S|100|621.19|0|100
A|IVV|20250702|10:46:34.043482|S|87|621.44|0|87
A|IVV|20250702|10:52:44.467190|S|23|621.98|0|23
A|IVV|20250702|10:52:44.467859|S|77|621.98|0|77
A|IVV|20250702|10:56:10.310086|S|100|621.72|0|100
A|IVV|20250702|10:57:31.357402|S|100|621.6|0|100
A|IVV|20250702|10:57:46.369076|S|57|621.65|0|57
A|IVV|20250702|11:29:13.599368|S|1|621.74|0|1
A|IVV|20250702|11:30:51.151684|S|1|621.84|0|1
A|IVV|20250702|11:37:26.514975|S|100|622.25|0|100
A|IVV|20250702|12:07:25.557606|S|100|622.04|0|100
A|IVV|20250702|12:26:01.440463|S|100|622.15|0|100
A|IVV|20250702|12:37:04.823609|S|75|622.28|0|75
A|IVV|20250702|12:39:01.144341|S|100|622.3|0|100
A|IVV|20250702|12:39:36.144492|S|17|622.44|0|17
A|IVV|20250702|13:14:06.004938|S|100|622.36|0|100
A|IVV|20250702|13:21:28.403172|S|100|622.1|0|100
A|IVV|20250702|13:21:28.403197|S|100|622.1|0|100
A|IVV|20250702|13:21:28.403216|S|28|622.1|0|28
A|IVV|20250702|13:21:28.403596|S|72|622.1|0|72
A|IVV|20250702|13:21:28.403596|S|28|622.1|0|28
A|IVV|20250702|13:21:28.403698|S|14|622.1|0|14
A|IVV|20250702|13:21:28.403809|S|58|622.1|0|58
A|IVV|20250702|13:21:28.403809|S|42|622.1|0|42
A|IVV|20250702|13:21:28.403880|S|58|622.1|0|58
A|IVV|20250702|13:21:28.403880|S|14|622.1|0|14
A|IVV|20250702|13:21:28.403916|S|1|622.1|0|1
A|IVV|20250702|13:21:28.413206|S|85|622.1|0|85
A|IVV|20250702|13:21:28.413206|S|15|622.1|0|15
A|IVV|20250702|13:21:28.427320|S|12|622.1|0|12
A|IVV|20250702|13:21:28.428152|S|73|622.1|0|73
A|IVV|20250702|13:21:28.428152|S|27|622.1|0|27
A|IVV|20250702|13:21:28.428928|S|100|622.1|0|100
A|IVV|20250702|13:21:28.428928|S|73|622.1|0|73
A|IVV|20250702|13:21:28.428928|S|5|622.1|0|5
A|IVV|20250702|13:21:28.429021|S|75|622.1|0|75
A|IVV|20250702|13:21:28.429123|S|20|622.1|0|20
A|IVV|20250702|13:24:04.267686|S|100|622.43|0|100
A|IVV|20250702|13:28:50.522424|S|100|622.46|0|100
A|IVV|20250702|13:31:38.118404|S|100|622.45|0|100
A|IVV|20250702|13:53:27.230646|S|100|622.64|0|100
A|IVV|20250702|13:53:27.382030|S|100|622.67|0|100
A|IVV|20250702|14:40:56.714570|S|6|622.8|0|6
A|IVV|20250702|14:56:48.060243|S|100|622.8|0|100
A|IVV|20250702|14:56:48.060383|S|35|622.8|0|35
A|IVV|20250702|14:56:48.514096|S|100|622.8|0|100
A|IVV|20250702|14:56:48.514288|S|100|622.8|0|100
A|IVV|20250702|14:56:48.553861|S|100|622.8|0|100
A|IVV|20250702|14:56:49.064319|S|100|622.8|0|100
A|IVV|20250702|14:56:49.064402|S|75|622.8|0|75
A|IVV|20250702|14:56:50.191594|S|25|622.8|0|25
A|IVV|20250702|14:56:50.191594|S|100|622.8|0|100
A|IVV|20250702|15:14:50.056797|S|13|622.98|0|13
A|IVV|20250702|15:53:14.154977|S|100|622.98|0|100
A|IVV|20250702|15:58:07.147299|S|100|623.33|0|100
A|IVV|20250702|15:58:54.691377|S|56|623.35|0|56
A|IVV|20250702|15:58:59.046029|S|200|623.38|0|200
A|IVV|20250702|15:59:00.055313|S|200|623.41|0|200
A|IVV|20250702|15:59:00.063404|S|42|623.42|0|42
A|IVV|20250702|15:59:00.063751|S|200|623.41|0|200
A|IVV|20250702|15:59:03.079696|S|5|623.34|0|5
A|IVV|20250702|15:59:03.912639|S|2|623.34|0|2
A|IVV|20250702|15:59:11.575436|S|40|623.37|0|40
A|IVV|20250702|15:59:32.019711|S|200|623.39|0|200
A|IVVM|20250702|10:03:23.063042|S|100|32.43|0|100
A|IVVM|20250702|10:25:06.413775|S|100|32.45|0|100
A|IVVM|20250702|10:51:44.445412|S|100|32.48|0|100
A|IVVM|20250702|11:23:17.974176|S|100|32.48|0|100
A|IVVM|20250702|12:31:33.454084|S|100|32.48|0|100
A|IVVM|20250702|12:57:08.941288|S|100|32.5|0|100
A|IVVM|20250702|13:01:09.708954|S|100|32.5|0|100
A|IVVM|20250702|13:05:12.004660|S|100|32.5|0|100
A|IVVM|20250702|13:51:10.173785|S|100|32.51|0|100
A|IVVM|20250702|14:19:22.023767|S|100|32.51|0|100
A|IVVM|20250702|15:54:40.543589|S|100|32.54|0|100
A|IVW|20250702|11:21:06.431507|S|100|109.445|0|100
A|IVW|20250702|11:42:29.448846|S|100|109.405|0|100
A|IVW|20250702|14:44:37.072673|S|100|109.585|0|100
A|IVW|20250702|15:02:33.128033|S|5|109.63|0|5
A|IVW|20250702|15:45:56.437296|S|100|109.645|0|100
A|IVW|20250702|15:50:05.243575|S|100|109.67|0|100
A|IVZ|20250702|09:32:25.779867|S|300|16.24|0|300
A|IVZ|20250702|09:32:25.779962|S|250|16.24|0|250
A|IVZ|20250702|09:40:45.186871|S|300|16.295|0|300
A|IVZ|20250702|09:41:03.117310|S|100|16.32|0|100
A|IVZ|20250702|09:41:03.117411|S|100|16.32|0|100
A|IVZ|20250702|10:32:33.269627|S|10|16.35|0|10
A|IVZ|20250702|10:32:52.065952|S|100|16.36|0|100
A|IVZ|20250702|10:56:26.970396|S|100|16.45|0|100
A|IVZ|20250702|11:09:51.593679|S|100|16.47|0|100
A|IVZ|20250702|11:35:24.313117|S|100|16.51|0|100
A|IVZ|20250702|11:40:01.222873|S|100|16.515|0|100
A|IVZ|20250702|11:40:01.222955|S|100|16.515|0|100
A|IVZ|20250702|11:40:01.724760|S|100|16.53|0|100
A|IVZ|20250702|11:43:38.666928|S|100|16.54|0|100
A|IVZ|20250702|11:44:00.499367|S|100|16.56|0|100
A|IVZ|20250702|11:50:16.247281|S|100|16.59|0|100
A|IVZ|20250702|11:55:11.439082|S|100|16.6|0|100
A|IVZ|20250702|11:55:27.374034|S|100|16.61|0|100
A|IVZ|20250702|11:55:33.451653|S|100|16.61|0|100
A|IVZ|20250702|11:55:41.588564|S|34|16.6|0|34
A|IVZ|20250702|11:55:41.589074|S|66|16.6|0|66
A|IVZ|20250702|12:02:13.259676|S|100|16.6|0|100
A|IVZ|20250702|12:03:02.565561|S|100|16.6|0|100
A|IVZ|20250702|12:06:13.610074|S|100|16.58|0|100
A|IVZ|20250702|12:08:29.651037|S|99|16.58|0|99
A|IVZ|20250702|12:11:46.705465|S|19|16.6|0|19
A|IVZ|20250702|12:25:29.888102|S|100|16.57|0|100
A|IVZ|20250702|12:26:06.093056|S|100|16.545|0|100
A|IVZ|20250702|12:42:29.446486|S|100|16.5|0|100
A|IVZ|20250702|12:53:21.596698|S|100|16.46|0|100
A|IVZ|20250702|12:53:44.605313|S|100|16.47|0|100
A|IVZ|20250702|13:08:52.250187|S|46|16.48|0|46
A|IVZ|20250702|13:08:52.250403|S|54|16.48|0|54
A|IVZ|20250702|13:13:03.310141|S|52|16.47|0|52
A|IVZ|20250702|13:15:26.424947|S|100|16.48|0|100
A|IVZ|20250702|13:41:19.456619|S|100|16.5|0|100
A|IVZ|20250702|13:42:50.740999|S|100|16.5|0|100
A|IVZ|20250702|13:57:38.159562|S|100|16.52|0|100
A|IVZ|20250702|13:57:46.900041|S|200|16.525|0|200
A|IVZ|20250702|14:01:01.016146|S|100|16.525|0|100
A|IVZ|20250702|14:01:01.016279|S|100|16.525|0|100
A|IVZ|20250702|14:07:39.379456|S|100|16.49|0|100
A|IVZ|20250702|14:31:42.814518|S|21|16.55|0|21
A|IVZ|20250702|14:38:16.969684|S|100|16.57|0|100
A|IVZ|20250702|14:38:25.849455|S|100|16.56|0|100
A|IVZ|20250702|14:44:02.939190|S|70|16.55|0|70
A|IVZ|20250702|15:00:30.421450|S|100|16.56|0|100
A|IVZ|20250702|15:05:49.531844|S|1|16.59|0|1
A|IVZ|20250702|15:14:15.319683|S|1|16.6|0|1
A|IVZ|20250702|15:14:25.301952|S|1|16.6|0|1
A|IVZ|20250702|15:14:49.364507|S|1|16.6|0|1
A|IVZ|20250702|15:15:15.196073|S|1|16.6|0|1
A|IVZ|20250702|15:15:21.093159|S|1|16.6|0|1
A|IVZ|20250702|15:34:04.025240|S|70|16.53|0|70
A|IVZ|20250702|15:57:46.268278|S|64|16.58|0|64
A|IVZ|20250702|15:57:52.319751|S|100|16.58|0|100
A|IWB|20250702|09:45:15.029196|S|100|339.21|0|100
A|IWB|20250702|10:05:48.702923|S|52|339.48|0|52
A|IWB|20250702|11:42:56.087170|S|1|340.29|0|1
A|IWD|20250702|09:39:27.218256|S|100|195.45|0|100
A|IWD|20250702|09:41:03.697756|S|100|195.51|0|100
A|IWD|20250702|09:41:15.571395|S|100|195.53|0|100
A|IWD|20250702|09:41:16.123950|S|100|195.54|0|100
A|IWD|20250702|09:57:35.804764|S|100|195.47|0|100
A|IWD|20250702|10:00:49.402004|S|143|195.62|0|143
A|IWD|20250702|10:26:05.043104|S|100|195.58|0|100
A|IWD|20250702|10:26:05.043941|S|30|195.58|0|30
A|IWD|20250702|10:26:05.044338|S|20|195.58|0|20
A|IWD|20250702|10:44:17.120034|S|100|195.79|0|100
A|IWD|20250702|11:03:09.058795|S|100|195.66|0|100
A|IWD|20250702|11:16:35.186333|S|100|195.69|0|100
A|IWD|20250702|11:24:47.431981|S|100|195.89|0|100
A|IWD|20250702|12:59:03.417326|S|100|195.96|0|100
A|IWD|20250702|14:58:49.496248|S|4|196.29|0|4
A|IWD|20250702|15:45:03.378082|S|100|196.26|0|100
A|IWD|20250702|15:58:28.205185|S|100|196.31|0|100
A|IWF|20250702|10:28:23.063733|S|100|422.6|0|100
A|IWF|20250702|11:57:09.079946|S|10|422.66|0|10
A|IWF|20250702|12:00:18.960933|S|12|422.76|0|12
A|IWF|20250702|13:34:51.580419|S|13|422.8|0|13
A|IWF|20250702|13:39:26.023354|S|8|422.72|0|8
A|IWF|20250702|13:49:29.655477|S|10|422.82|0|10
A|IWF|20250702|13:53:08.418846|S|9|423.05|0|9
A|IWF|20250702|13:59:40.693253|S|11|422.9|0|11
A|IWF|20250702|14:02:46.203849|S|11|422.69|0|11
A|IWF|20250702|14:02:46.203849|S|11|422.7|0|11
A|IWF|20250702|14:07:53.298908|S|10|422.81|0|10
A|IWF|20250702|14:19:02.105893|S|10|422.83|0|10
A|IWF|20250702|14:26:59.063973|S|9|422.78|0|9
A|IWF|20250702|14:30:18.412973|S|11|422.8|0|11
A|IWF|20250702|14:33:20.683748|S|9|422.9|0|9
A|IWF|20250702|14:54:29.462515|S|11|422.8|0|11
A|IWF|20250702|14:58:09.783688|S|10|422.87|0|10
A|IWF|20250702|15:31:46.080267|S|1|423.15|0|1
A|IWF|20250702|15:52:48.318648|S|1|423.34|0|1
A|IWM|20250702|09:30:08.628274|S|5|218.15|0|5
A|IWM|20250702|09:30:08.629176|S|8|218.15|0|8
A|IWM|20250702|09:30:16.180400|S|100|218.35|0|100
A|IWM|20250702|09:33:13.607010|S|200|217.93|0|200
A|IWM|20250702|09:37:40.629207|S|100|217.43|0|100
A|IWM|20250702|09:38:29.928421|S|39|217.52|0|39
A|IWM|20250702|09:39:12.795694|S|100|217.485|0|100
A|IWM|20250702|09:40:39.708595|S|70|217.6|0|70
A|IWM|20250702|09:41:52.464395|S|36|217.6|0|36
A|IWM|20250702|09:42:22.418204|S|100|217.58|0|100
A|IWM|20250702|09:46:12.952768|S|100|217.77|0|100
A|IWM|20250702|09:46:13.227992|S|100|217.78|0|100
A|IWM|20250702|09:46:16.060538|S|100|217.8|0|100
A|IWM|20250702|09:46:16.826472|S|100|217.8|0|100
A|IWM|20250702|09:46:19.477655|S|100|217.84|0|100
A|IWM|20250702|09:46:21.925188|S|100|217.87|0|100
A|IWM|20250702|09:46:25.400692|S|100|217.88|0|100
A|IWM|20250702|09:46:29.362634|S|100|217.9|0|100
A|IWM|20250702|09:46:31.256110|S|1|217.95|0|1
A|IWM|20250702|09:46:31.393580|S|99|217.95|0|99
A|IWM|20250702|09:46:39.742582|S|100|217.92|0|100
A|IWM|20250702|09:46:42.831962|S|100|217.92|0|100
A|IWM|20250702|09:46:51.929072|S|100|217.86|0|100
A|IWM|20250702|09:46:58.872979|S|25|217.92|0|25
A|IWM|20250702|09:46:58.873001|S|75|217.92|0|75
A|IWM|20250702|09:47:02.386059|S|100|217.91|0|100
A|IWM|20250702|09:47:06.194270|S|100|217.92|0|100
A|IWM|20250702|09:47:08.697588|S|100|217.91|0|100
A|IWM|20250702|09:47:14.902007|S|100|217.95|0|100
A|IWM|20250702|09:47:17.994388|S|99|217.95|0|99
A|IWM|20250702|09:47:20.042436|S|100|217.94|0|100
A|IWM|20250702|09:47:21.289912|S|100|217.95|0|100
A|IWM|20250702|09:47:22.059982|S|100|217.97|0|100
A|IWM|20250702|09:47:26.107044|S|100|217.96|0|100
A|IWM|20250702|09:47:27.305271|S|100|217.97|0|100
A|IWM|20250702|09:47:30.595721|S|100|217.99|0|100
A|IWM|20250702|09:47:34.051018|S|8|217.98|0|8
A|IWM|20250702|09:47:34.051031|S|2|217.98|0|2
A|IWM|20250702|09:47:34.051042|S|1|217.98|0|1
A|IWM|20250702|09:47:34.051125|S|13|217.98|0|13
A|IWM|20250702|09:47:34.051195|S|76|217.98|0|76
A|IWM|20250702|09:47:41.073889|S|8|218|0|8
A|IWM|20250702|09:47:41.073915|S|3|218|0|3
A|IWM|20250702|09:47:41.073916|S|30|218|0|30
A|IWM|20250702|09:47:41.073917|S|1|218|0|1
A|IWM|20250702|09:47:41.073994|S|58|218|0|58
A|IWM|20250702|09:47:49.785275|S|1|217.99|0|1
A|IWM|20250702|09:47:49.785297|S|99|217.99|0|99
A|IWM|20250702|09:48:03.962005|S|100|217.98|0|100
A|IWM|20250702|09:48:04.318779|S|100|217.99|0|100
A|IWM|20250702|09:48:08.905358|S|100|218|0|100
A|IWM|20250702|09:48:24.365417|S|100|217.89|0|100
A|IWM|20250702|09:48:26.631809|S|100|217.94|0|100
A|IWM|20250702|09:48:27.453645|S|100|217.98|0|100
A|IWM|20250702|09:48:33.266884|S|100|217.99|0|100
A|IWM|20250702|09:48:34.745795|S|100|218|0|100
A|IWM|20250702|09:48:35.338492|S|100|218.02|0|100
A|IWM|20250702|09:48:42.422124|S|100|217.99|0|100
A|IWM|20250702|09:48:48.898711|S|100|217.95|0|100
A|IWM|20250702|09:48:50.206363|S|100|217.96|0|100
A|IWM|20250702|09:48:52.114851|S|100|217.99|0|100
A|IWM|20250702|09:48:54.471387|S|100|218.01|0|100
A|IWM|20250702|09:48:57.400736|S|6|218.01|0|6
A|IWM|20250702|09:48:57.400761|S|66|218.01|0|66
A|IWM|20250702|09:48:58.055186|S|11|218.02|0|11
A|IWM|20250702|09:49:00.812763|S|3|218.02|0|3
A|IWM|20250702|09:49:00.812843|S|10|218.02|0|10
A|IWM|20250702|09:49:00.814087|S|6|218.02|0|6
A|IWM|20250702|09:49:00.814109|S|7|218.02|0|7
A|IWM|20250702|09:49:00.814116|S|8|218.02|0|8
A|IWM|20250702|09:49:00.814125|S|4|218.02|0|4
A|IWM|20250702|09:49:00.814140|S|4|218.02|0|4
A|IWM|20250702|09:49:00.814141|S|10|218.02|0|10
A|IWM|20250702|09:49:00.814212|S|2|218.02|0|2
A|IWM|20250702|09:49:00.814241|S|8|218.02|0|8
A|IWM|20250702|09:49:00.814332|S|3|218.02|0|3
A|IWM|20250702|09:49:00.814344|S|3|218.02|0|3
A|IWM|20250702|09:49:00.814361|S|20|218.02|0|20
A|IWM|20250702|09:49:02.019971|S|100|218.03|0|100
A|IWM|20250702|09:49:04.665543|S|100|218.03|0|100
A|IWM|20250702|09:49:28.634633|S|100|218|0|100
A|IWM|20250702|09:49:29.812211|S|100|218.02|0|100
A|IWM|20250702|09:49:37.620546|S|100|217.94|0|100
A|IWM|20250702|09:49:42.913927|S|8|218|0|8
A|IWM|20250702|09:49:42.913983|S|3|218|0|3
A|IWM|20250702|09:49:42.914008|S|15|218|0|15
A|IWM|20250702|09:49:42.914048|S|2|218|0|2
A|IWM|20250702|09:49:42.914079|S|7|218|0|7
A|IWM|20250702|09:49:42.914097|S|65|218|0|65
A|IWM|20250702|09:49:42.935991|S|9|218.01|0|9
A|IWM|20250702|09:49:42.936170|S|10|218.01|0|10
A|IWM|20250702|09:49:42.936181|S|4|218.01|0|4
A|IWM|20250702|09:49:42.936199|S|6|218.01|0|6
A|IWM|20250702|09:49:42.936199|S|4|218.01|0|4
A|IWM|20250702|09:49:42.936215|S|9|218.01|0|9
A|IWM|20250702|09:49:42.936247|S|5|218.01|0|5
A|IWM|20250702|09:49:42.936247|S|8|218.01|0|8
A|IWM|20250702|09:49:42.936248|S|2|218.01|0|2
A|IWM|20250702|09:49:44.232247|S|43|218.01|0|43
A|IWM|20250702|09:49:53.219740|S|76|218.05|0|76
A|IWM|20250702|09:49:59.110069|S|76|218.12|0|76
A|IWM|20250702|09:50:05.626491|S|100|218.1|0|100
A|IWM|20250702|09:50:12.154003|S|100|218.06|0|100
A|IWM|20250702|09:50:17.497043|S|100|218.06|0|100
A|IWM|20250702|09:50:19.045998|S|12|218.07|0|12
A|IWM|20250702|09:50:19.046033|S|2|218.07|0|2
A|IWM|20250702|09:50:19.046034|S|86|218.07|0|86
A|IWM|20250702|09:50:31.636732|S|100|218|0|100
A|IWM|20250702|09:50:39.174600|S|100|217.99|0|100
A|IWM|20250702|09:50:47.958936|S|100|217.96|0|100
A|IWM|20250702|09:50:57.889545|S|3|218.03|0|3
A|IWM|20250702|09:50:57.890109|S|5|218.03|0|5
A|IWM|20250702|09:50:57.890134|S|5|218.03|0|5
A|IWM|20250702|09:50:57.890171|S|87|218.03|0|87
A|IWM|20250702|09:51:03.485606|S|100|218.01|0|100
A|IWM|20250702|09:51:11.553023|S|100|218.01|0|100
A|IWM|20250702|09:51:12.931095|S|100|218.04|0|100
A|IWM|20250702|09:51:19.858633|S|100|217.99|0|100
A|IWM|20250702|09:51:37.083820|S|100|217.97|0|100
A|IWM|20250702|09:51:43.354593|S|100|217.93|0|100
A|IWM|20250702|09:51:48.709171|S|100|217.965|0|100
A|IWM|20250702|09:51:50.724177|S|81|217.97|0|81
A|IWM|20250702|09:52:20.509716|S|100|218.05|0|100
A|IWM|20250702|09:52:25.980631|S|20|218.06|0|20
A|IWM|20250702|09:52:25.981191|S|80|218.06|0|80
A|IWM|20250702|09:52:37.911792|S|100|218.08|0|100
A|IWM|20250702|09:52:44.663301|S|8|218.09|0|8
A|IWM|20250702|09:52:44.663330|S|12|218.09|0|12
A|IWM|20250702|09:52:44.663331|S|2|218.09|0|2
A|IWM|20250702|09:52:44.663331|S|3|218.09|0|3
A|IWM|20250702|09:52:44.663411|S|75|218.09|0|75
A|IWM|20250702|09:52:51.370038|S|100|218.08|0|100
A|IWM|20250702|09:52:56.525435|S|100|218.08|0|100
A|IWM|20250702|09:52:56.539096|S|100|218.1|0|100
A|IWM|20250702|09:53:01.152432|S|100|218.12|0|100
A|IWM|20250702|09:53:04.275959|S|14|218.13|0|14
A|IWM|20250702|09:53:04.275977|S|86|218.13|0|86
A|IWM|20250702|09:53:05.778396|S|11|218.14|0|11
A|IWM|20250702|09:53:05.778422|S|89|218.14|0|89
A|IWM|20250702|09:53:21.273206|S|2|218.095|0|2
A|IWM|20250702|09:54:48.410104|S|100|217.92|0|100
A|IWM|20250702|09:58:14.065284|S|100|217.98|0|100
A|IWM|20250702|10:07:40.134202|S|100|218.27|0|100
A|IWM|20250702|10:08:18.993277|S|25|218.45|0|25
A|IWM|20250702|10:10:42.575888|S|1|218.525|0|1
A|IWM|20250702|10:13:14.105226|S|21|218.29|0|21
A|IWM|20250702|10:18:00.777407|S|100|218.42|0|100
A|IWM|20250702|10:18:04.080105|S|100|218.44|0|100
A|IWM|20250702|10:18:36.926098|S|100|218.45|0|100
A|IWM|20250702|10:19:40.583247|S|100|218.5|0|100
A|IWM|20250702|10:21:12.912327|S|69|218.47|0|69
A|IWM|20250702|10:21:12.912351|S|31|218.47|0|31
A|IWM|20250702|10:21:14.853859|S|100|218.5|0|100
A|IWM|20250702|10:21:51.860803|S|100|218.58|0|100
A|IWM|20250702|10:23:02.192752|S|100|218.69|0|100
A|IWM|20250702|10:23:31.200803|S|100|218.63|0|100
A|IWM|20250702|10:25:51.663958|S|100|218.995|0|100
A|IWM|20250702|10:26:18.505713|S|21|218.92|0|21
A|IWM|20250702|10:26:39.026675|S|100|218.8|0|100
A|IWM|20250702|10:27:33.863036|S|100|218.77|0|100
A|IWM|20250702|10:27:41.929678|S|90|218.8|0|90
A|IWM|20250702|10:27:41.929706|S|10|218.8|0|10
A|IWM|20250702|10:28:31.224976|S|100|218.87|0|100
A|IWM|20250702|10:28:40.071782|S|100|218.89|0|100
A|IWM|20250702|10:29:08.529140|S|100|218.98|0|100
A|IWM|20250702|10:31:08.216041|S|100|219.19|0|100
A|IWM|20250702|10:36:03.953746|S|57|219.3|0|57
A|IWM|20250702|10:36:03.953769|S|19|219.3|0|19
A|IWM|20250702|10:36:03.953770|S|6|219.3|0|6
A|IWM|20250702|10:36:03.953786|S|2|219.3|0|2
A|IWM|20250702|10:36:03.953799|S|1|219.3|0|1
A|IWM|20250702|10:37:57.446884|S|1|219.41|0|1
A|IWM|20250702|10:40:09.889240|S|100|219.53|0|100
A|IWM|20250702|10:42:11.470967|S|36|219.68|0|36
A|IWM|20250702|10:42:11.470991|S|30|219.68|0|30
A|IWM|20250702|10:42:13.004524|S|100|219.69|0|100
A|IWM|20250702|10:44:43.946646|S|100|219.29|0|100
A|IWM|20250702|10:44:53.791825|S|100|219.3|0|100
A|IWM|20250702|10:44:53.825991|S|100|219.28|0|100
A|IWM|20250702|10:46:51.857410|S|19|219|0|19
A|IWM|20250702|10:51:27.302298|S|100|219.63|0|100
A|IWM|20250702|10:52:35.815172|S|100|219.61|0|100
A|IWM|20250702|10:52:44.466480|S|100|219.62|0|100
A|IWM|20250702|11:08:49.026023|S|100|219.55|0|100
A|IWM|20250702|11:08:49.032319|S|100|219.57|0|100
A|IWM|20250702|11:08:59.224994|S|100|219.56|0|100
A|IWM|20250702|11:08:59.238139|S|100|219.55|0|100
A|IWM|20250702|11:18:09.213562|S|100|219.64|0|100
A|IWM|20250702|11:23:10.640472|S|33|219.66|0|33
A|IWM|20250702|11:24:04.462815|S|7|219.71|0|7
A|IWM|20250702|11:26:22.676601|S|1|219.77|0|1
A|IWM|20250702|11:27:57.524354|S|1|219.69|0|1
A|IWM|20250702|11:28:53.749928|S|7|219.57|0|7
A|IWM|20250702|11:29:36.823549|S|17|219.49|0|17
A|IWM|20250702|11:29:37.879299|S|8|219.49|0|8
A|IWM|20250702|11:29:37.879345|S|15|219.49|0|15
A|IWM|20250702|11:29:37.879353|S|13|219.49|0|13
A|IWM|20250702|11:29:37.879669|S|47|219.49|0|47
A|IWM|20250702|11:34:07.467199|S|1|219.65|0|1
A|IWM|20250702|11:34:40.767487|S|1|219.62|0|1
A|IWM|20250702|11:38:13.690112|S|100|219.9|0|100
A|IWM|20250702|11:38:19.537481|S|67|219.87|0|67
A|IWM|20250702|11:38:19.542069|S|100|219.86|0|100
A|IWM|20250702|11:40:07.525899|S|100|219.91|0|100
A|IWM|20250702|11:41:42.805529|S|57|220|0|57
A|IWM|20250702|11:42:15.535997|S|98|220.03|0|98
A|IWM|20250702|11:42:15.544551|S|100|220.02|0|100
A|IWM|20250702|11:43:38.847425|S|100|220.05|0|100
A|IWM|20250702|11:43:38.847526|S|100|220.05|0|100
A|IWM|20250702|11:49:32.080582|S|100|220.12|0|100
A|IWM|20250702|11:51:03.544777|S|100|220.11|0|100
A|IWM|20250702|11:53:35.535854|S|100|219.98|0|100
A|IWM|20250702|11:54:54.788515|S|8|219.92|0|8
A|IWM|20250702|11:56:04.348937|S|69|219.86|0|69
A|IWM|20250702|11:56:32.485286|S|100|219.86|0|100
A|IWM|20250702|11:58:00.654889|S|26|219.685|0|26
A|IWM|20250702|12:23:39.767157|S|2|219.85|0|2
A|IWM|20250702|12:23:39.767219|S|65|219.85|0|65
A|IWM|20250702|12:24:15.609134|S|8|219.89|0|8
A|IWM|20250702|12:29:24.312826|S|100|219.74|0|100
A|IWM|20250702|12:33:41.588458|S|1|219.975|0|1
A|IWM|20250702|12:33:41.588459|S|63|219.97|0|63
A|IWM|20250702|12:40:16.829969|S|100|220.14|0|100
A|IWM|20250702|12:45:31.270320|S|25|220.12|0|25
A|IWM|20250702|12:48:46.679642|S|65|220.26|0|65
A|IWM|20250702|12:48:46.680003|S|35|220.26|0|35
A|IWM|20250702|12:52:14.880579|S|100|220|0|100
A|IWM|20250702|12:59:21.109001|S|113|219.96|0|113
A|IWM|20250702|13:01:04.580369|S|100|219.94|0|100
A|IWM|20250702|13:14:28.590008|S|100|219.61|0|100
A|IWM|20250702|13:17:08.945201|S|3|219.49|0|3
A|IWM|20250702|13:20:11.851760|S|100|219.57|0|100
A|IWM|20250702|13:21:57.155246|S|100|219.64|0|100
A|IWM|20250702|13:27:40.754740|S|100|219.97|0|100
A|IWM|20250702|13:28:25.695732|S|100|219.97|0|100
A|IWM|20250702|13:30:35.035233|S|200|220.07|0|200
A|IWM|20250702|13:31:38.125197|S|100|220.09|0|100
A|IWM|20250702|13:37:57.531244|S|100|220.06|0|100
A|IWM|20250702|13:41:31.010560|S|3|219.955|0|3
A|IWM|20250702|13:44:37.140215|S|39|220.05|0|39
A|IWM|20250702|13:44:37.140260|S|1|220.05|0|1
A|IWM|20250702|13:45:58.882913|S|100|220.055|0|100
A|IWM|20250702|13:46:15.297191|S|100|220.035|0|100
A|IWM|20250702|13:46:16.202237|S|100|220.035|0|100
A|IWM|20250702|13:52:10.556816|S|100|220.08|0|100
A|IWM|20250702|14:07:26.747804|S|10|220.34|0|10
A|IWM|20250702|14:08:56.332574|S|10|220.31|0|10
A|IWM|20250702|14:10:39.528750|S|100|220.37|0|100
A|IWM|20250702|14:18:21.683745|S|3|220.68|0|3
A|IWM|20250702|14:18:21.684301|S|97|220.68|0|97
A|IWM|20250702|14:18:25.219392|S|15|220.7|0|15
A|IWM|20250702|14:18:26.470526|S|2|220.7|0|2
A|IWM|20250702|14:21:09.248371|S|200|220.73|0|200
A|IWM|20250702|14:27:35.311808|S|100|220.53|0|100
A|IWM|20250702|14:34:34.223022|S|100|220.455|0|100
A|IWM|20250702|14:35:20.032479|S|100|220.41|0|100
A|IWM|20250702|14:40:09.581209|S|10|220.58|0|10
A|IWM|20250702|14:41:35.957304|S|4|220.55|0|4
A|IWM|20250702|14:42:33.568763|S|4|220.57|0|4
A|IWM|20250702|14:46:23.380625|S|42|220.48|0|42
A|IWM|20250702|14:46:51.940610|E|75|220.435|0|75
A|IWM|20250702|14:56:46.212426|S|11|220.51|0|11
A|IWM|20250702|14:56:57.382321|S|100|220.51|0|100
A|IWM|20250702|14:57:00.704498|S|35|220.51|0|35
A|IWM|20250702|14:57:27.941304|S|6|220.54|0|6
A|IWM|20250702|14:59:28.738056|S|100|220.475|0|100
A|IWM|20250702|14:59:36.072541|S|100|220.49|0|100
A|IWM|20250702|15:05:31.515916|S|12|220.67|0|12
A|IWM|20250702|15:05:31.515983|S|16|220.67|0|16
A|IWM|20250702|15:05:45.863510|S|1|220.66|0|1
A|IWM|20250702|15:06:20.845149|S|6|220.67|0|6
A|IWM|20250702|15:08:17.998219|S|100|220.7|0|100
A|IWM|20250702|15:10:49.202865|S|100|220.94|0|100
A|IWM|20250702|15:11:05.572518|S|6|220.95|0|6
A|IWM|20250702|15:13:30.228426|S|365|220.96|0|365
A|IWM|20250702|15:16:13.049769|S|100|220.94|0|100
A|IWM|20250702|15:16:14.195793|S|100|220.95|0|100
A|IWM|20250702|15:16:25.877786|S|100|220.95|0|100
A|IWM|20250702|15:16:25.882680|S|100|220.94|0|100
A|IWM|20250702|15:16:25.966256|S|100|220.94|0|100
A|IWM|20250702|15:16:54.596623|S|6|220.91|0|6
A|IWM|20250702|15:18:31.177461|S|200|220.83|0|200
A|IWM|20250702|15:18:31.177567|S|132|220.83|0|132
A|IWM|20250702|15:19:58.727089|S|2|220.88|0|2
A|IWM|20250702|15:20:14.970927|S|100|220.84|0|100
A|IWM|20250702|15:20:40.064915|S|26|220.93|0|26
A|IWM|20250702|15:20:40.064934|S|9|220.93|0|9
A|IWM|20250702|15:21:16.231445|S|6|220.85|0|6
A|IWM|20250702|15:22:52.208858|S|100|220.82|0|100
A|IWM|20250702|15:22:52.229583|S|100|220.82|0|100
A|IWM|20250702|15:24:33.634673|S|100|220.96|0|100
A|IWM|20250702|15:25:19.016245|S|2|220.85|0|2
A|IWM|20250702|15:25:52.260831|S|100|220.84|0|100
A|IWM|20250702|15:36:59.655113|S|100|220.53|0|100
A|IWM|20250702|15:44:04.346853|S|4|220.51|0|4
A|IWM|20250702|15:45:05.435139|S|500|220.58|0|500
A|IWM|20250702|15:45:05.435269|S|300|220.58|0|300
A|IWM|20250702|15:49:46.717033|S|48|220.46|0|48
A|IWM|20250702|15:49:46.725415|S|10|220.46|0|10
A|IWM|20250702|15:49:46.728455|S|5|220.46|0|5
A|IWM|20250702|15:49:46.728466|S|10|220.46|0|10
A|IWM|20250702|15:49:46.728536|S|127|220.46|0|127
A|IWM|20250702|15:50:38.896692|S|100|220.46|0|100
A|IWM|20250702|15:54:28.849968|S|100|220.73|0|100
A|IWM|20250702|15:55:05.337914|S|100|220.89|0|100
A|IWM|20250702|15:55:05.342708|S|100|220.89|0|100
A|IWM|20250702|15:55:17.754935|S|200|220.95|0|200
A|IWM|20250702|15:55:43.654638|S|100|221|0|100
A|IWM|20250702|15:55:45.596977|S|100|221.01|0|100
A|IWM|20250702|15:55:49.133321|S|100|221.05|0|100
A|IWM|20250702|15:56:06.757611|S|70|221.03|0|70
A|IWM|20250702|15:56:06.758267|S|6|221.03|0|6
A|IWM|20250702|15:56:06.758278|S|5|221.03|0|5
A|IWM|20250702|15:56:06.758313|S|8|221.03|0|8
A|IWM|20250702|15:56:06.758313|S|7|221.03|0|7
A|IWM|20250702|15:56:06.758342|S|4|221.03|0|4
A|IWM|20250702|15:56:08.142770|S|100|221.05|0|100
A|IWM|20250702|15:56:09.009748|S|16|221.06|0|16
A|IWM|20250702|15:56:09.009788|S|84|221.06|0|84
A|IWM|20250702|15:56:11.759213|S|11|221.04|0|11
A|IWM|20250702|15:56:14.914695|S|3|221.04|0|3
A|IWM|20250702|15:56:25.591896|S|100|221.02|0|100
A|IWM|20250702|15:56:26.392467|S|25|221.02|0|25
A|IWM|20250702|15:56:27.054372|S|75|221.02|0|75
A|IWM|20250702|15:56:31.597737|S|100|221.03|0|100
A|IWM|20250702|15:56:36.062070|S|26|221.04|0|26
A|IWM|20250702|15:56:36.062079|S|9|221.04|0|9
A|IWM|20250702|15:56:36.062096|S|51|221.04|0|51
A|IWM|20250702|15:56:43.929641|S|100|221.03|0|100
A|IWM|20250702|15:57:00.421316|S|61|221.04|0|61
A|IWM|20250702|15:57:00.421328|S|10|221.04|0|10
A|IWM|20250702|15:57:00.422135|S|29|221.04|0|29
A|IWM|20250702|15:57:19.310424|S|100|221.05|0|100
A|IWM|20250702|15:57:36.229185|S|100|221.08|0|100
A|IWM|20250702|15:57:38.625735|S|100|221.08|0|100
A|IWM|20250702|15:57:46.371134|S|100|221.03|0|100
A|IWM|20250702|15:57:54.511006|S|100|221.02|0|100
A|IWM|20250702|15:58:00.273405|S|1|221.01|0|1
A|IWM|20250702|15:58:00.273497|S|4|221.01|0|4
A|IWM|20250702|15:58:00.273517|S|1|221.01|0|1
A|IWM|20250702|15:58:00.273681|S|294|221.01|0|294
A|IWM|20250702|15:58:09.805151|S|83|221|0|83
A|IWM|20250702|15:58:25.080496|S|100|221|0|100
A|IWM|20250702|15:58:42.132128|S|100|221.03|0|100
A|IWM|20250702|15:58:42.132128|S|100|221.03|0|100
A|IWM|20250702|15:58:46.894031|S|100|221.02|0|100
A|IWM|20250702|15:58:49.249892|S|25|221.03|0|25
A|IWMY|20250702|11:47:57.430072|S|62|24.46|0|62
A|IWN|20250702|14:58:34.422023|S|100|163.52|0|100
A|IWN|20250702|14:58:35.084039|S|5|163.51|0|5
A|IWN|20250702|14:58:36.294833|S|150|163.5|0|150
A|IWN|20250702|15:01:54.057603|S|100|163.58|0|100
A|IWN|20250702|15:01:54.141650|S|150|163.57|0|150
A|IWN|20250702|15:02:14.927187|S|100|163.59|0|100
A|IWN|20250702|15:02:49.365276|S|100|163.56|0|100
A|IWN|20250702|15:03:19.358377|S|100|163.61|0|100
A|IWN|20250702|15:07:37.767849|S|9|163.67|0|9
A|IWN|20250702|15:34:15.189488|S|6|163.34|0|6
A|IWN|20250702|15:53:08.507727|S|150|163.53|0|150
A|IWN|20250702|15:57:14.856710|S|150|163.77|0|150
A|IWO|20250702|10:39:11.752875|S|40|287.45|0|40
A|IWO|20250702|12:01:03.500573|S|50|286.71|0|50
A|IWO|20250702|15:03:02.238762|S|29|287.92|0|29
A|IWO|20250702|15:11:43.370283|S|1|288.4|0|1
A|IWO|20250702|15:53:16.661811|S|48|288.15|0|48
A|IWP|20250702|09:45:42.826446|S|100|137.59|0|100
A|IWP|20250702|09:50:06.530797|S|100|137.74|0|100
A|IWP|20250702|09:50:22.825987|S|100|137.74|0|100
A|IWP|20250702|09:50:42.813388|S|100|137.71|0|100
A|IWP|20250702|09:50:47.356715|S|100|137.71|0|100
A|IWP|20250702|10:52:34.297204|S|91|138.04|0|91
A|IWP|20250702|10:54:00.818856|S|61|138.04|0|61
A|IWP|20250702|11:46:50.577876|S|100|137.65|0|100
A|IWP|20250702|12:22:25.221897|S|100|137.59|0|100
A|IWP|20250702|12:23:16.909770|S|100|137.63|0|100
A|IWP|20250702|12:26:58.371669|S|100|137.61|0|100
A|IWP|20250702|12:27:23.267597|S|100|137.65|0|100
A|IWP|20250702|12:27:37.840802|S|100|137.65|0|100
A|IWP|20250702|14:32:30.053077|S|100|137.82|0|100
A|IWP|20250702|14:36:06.113730|S|7|137.83|0|7
A|IWP|20250702|14:36:06.113942|S|93|137.83|0|93
A|IWR|20250702|11:01:38.404728|S|178|92.7|0|178
A|IWR|20250702|11:21:22.008732|S|16|92.66|0|16
A|IWR|20250702|11:34:23.146675|S|100|92.73|0|100
A|IWR|20250702|11:34:23.146676|S|50|92.73|0|50
A|IWR|20250702|11:36:03.930312|S|83|92.75|0|83
A|IWR|20250702|11:48:26.246506|S|100|92.815|0|100
A|IWR|20250702|14:55:02.515212|S|196|93.03|0|196
A|IWR|20250702|15:25:12.126679|S|150|93.07|0|150
A|IWX|20250702|15:59:46.504204|S|2|84.795|0|2
A|IWX|20250702|15:59:46.629748|S|1|84.8|0|1
A|IWY|20250702|09:45:29.708837|S|100|244.61|0|100
A|IWY|20250702|09:45:29.708976|S|100|244.61|0|100
A|IWY|20250702|10:26:05.130008|S|100|245.315|0|100
A|IWY|20250702|10:44:17.054220|S|100|245.4|0|100
A|IWY|20250702|11:27:25.721192|S|200|245.24|0|200
A|IWY|20250702|11:27:44.161698|S|64|245.26|0|64
A|IX|20250702|15:30:45.041243|S|15|22.79|0|15
A|IXC|20250702|11:11:02.088424|S|71|39.65|0|71
A|IXC|20250702|11:30:19.620321|S|100|39.75|0|100
A|IXC|20250702|13:22:03.507708|S|100|39.92|0|100
A|IXC|20250702|15:01:55.881718|S|77|40.17|0|77
A|IXC|20250702|15:22:17.369368|S|100|40.24|0|100
A|IXC|20250702|15:23:32.703743|S|48|40.23|0|48
A|IXC|20250702|15:35:23.552447|S|100|40.1|0|100
A|IXC|20250702|15:58:47.139205|S|82|40.14|0|82
A|IXC|20250702|15:58:57.951215|S|21|40.16|0|21
A|IXHL|20250702|11:31:35.894139|S|235|.2047|0|235
A|IXHL|20250702|11:58:13.347758|S|100|.2049|0|100
A|IXHL|20250702|11:58:13.348556|S|100|.2049|0|100
A|IXHL|20250702|11:58:13.412575|S|9|.2049|0|9
A|IXHL|20250702|11:58:16.383570|S|91|.2049|0|91
A|IXHL|20250702|11:58:16.383571|S|10|.2049|0|10
A|IXHL|20250702|11:58:16.384383|S|57|.2048|0|57
A|IXHL|20250702|11:59:36.694852|E|173|.2048|0|173
A|IXHL|20250702|11:59:36.750565|S|52|.2046|0|52
A|IXHL|20250702|11:59:36.751350|S|36|.2046|0|36
A|IXHL|20250702|14:13:08.172954|S|4|.20675|0|4
A|IXHL|20250702|15:02:21.211628|S|100|.205|0|100
A|IXJ|20250702|10:35:53.229840|S|3|86.55|0|3
A|IXJ|20250702|11:43:44.414168|S|20|86.79|0|20
A|IXJ|20250702|11:43:44.414168|S|100|86.79|0|100
A|IXN|20250702|15:34:43.693970|S|4|92.23|0|4
A|IXN|20250702|15:40:11.816396|S|4|92.19|0|4
A|IXUS|20250702|10:06:02.111536|S|4|77.11|0|4
A|IXUS|20250702|10:25:50.007893|S|100|77.185|0|100
A|IXUS|20250702|10:28:22.736860|S|700|77.22|0|700
A|IXUS|20250702|10:28:22.736860|S|200|77.225|0|200
A|IXUS|20250702|10:31:15.756675|S|900|77.23|0|900
A|IXUS|20250702|11:43:44.416622|S|900|77.41|0|900
A|IXUS|20250702|13:56:33.634649|S|100|77.515|0|100
A|IYE|20250702|09:31:07.836107|S|147|45.92|0|147
A|IYE|20250702|10:41:06.688800|S|100|45.47|0|100
A|IYE|20250702|10:42:22.785625|S|100|45.48|0|100
A|IYE|20250702|10:44:13.141711|S|100|45.49|0|100
A|IYE|20250702|10:44:28.045880|S|100|45.48|0|100
A|IYE|20250702|10:44:46.997490|S|100|45.48|0|100
A|IYF|20250702|13:38:48.045071|S|100|121.44|0|100
A|IYF|20250702|15:04:26.765218|S|100|121.51|0|100
A|IYF|20250702|15:20:15.305182|S|6|121.61|0|6
A|IYK|20250702|15:04:27.721065|S|35|70.99|0|35
A|IYR|20250702|09:51:13.245438|S|100|95.06|0|100
A|IYR|20250702|10:12:42.414649|S|8|95.18|0|8
A|IYR|20250702|10:17:32.639067|S|100|95.19|0|100
A|IYR|20250702|10:25:50.183462|S|150|95.44|0|150
A|IYR|20250702|10:31:57.079526|S|100|95.46|0|100
A|IYR|20250702|10:44:16.792866|S|100|95.39|0|100
A|IYR|20250702|10:58:49.654422|S|100|95.17|0|100
A|IYR|20250702|11:07:21.089467|S|100|94.95|0|100
A|IYR|20250702|11:10:29.077447|S|100|95.06|0|100
A|IYR|20250702|11:11:14.304185|S|100|95.03|0|100
A|IYR|20250702|11:28:02.191661|S|89|95.28|0|89
A|IYR|20250702|11:32:05.386879|S|100|95.28|0|100
A|IYR|20250702|11:36:14.544774|S|100|95.33|0|100
A|IYR|20250702|11:41:48.400936|S|100|95.4|0|100
A|IYR|20250702|11:50:06.471135|S|100|95.27|0|100
A|IYR|20250702|12:05:07.877961|S|50|94.91|0|50
A|IYR|20250702|12:05:21.704881|S|100|94.95|0|100
A|IYR|20250702|12:23:37.888932|S|100|95.15|0|100
A|IYR|20250702|12:30:03.623996|S|100|95.12|0|100
A|IYR|20250702|12:40:56.979010|S|100|95.165|0|100
A|IYR|20250702|12:40:56.979404|S|100|95.17|0|100
A|IYR|20250702|12:48:23.854143|S|14|95.3|0|14
A|IYR|20250702|12:48:23.854659|S|86|95.3|0|86
A|IYR|20250702|12:48:31.289617|S|100|95.28|0|100
A|IYR|20250702|12:49:43.562474|S|100|95.25|0|100
A|IYR|20250702|13:13:08.837370|S|2|95.12|0|2
A|IYR|20250702|13:15:53.920946|S|6|95.24|0|6
A|IYR|20250702|13:20:03.772873|S|100|95.235|0|100
A|IYR|20250702|13:42:18.168265|S|40|95.41|0|40
A|IYR|20250702|13:49:00.048045|S|83|95.35|0|83
A|IYR|20250702|13:56:42.282342|S|100|95.33|0|100
A|IYR|20250702|14:09:56.101381|S|100|95.44|0|100
A|IYR|20250702|14:47:09.116014|S|100|95.6|0|100
A|IYR|20250702|15:30:39.607981|S|7|95.56|0|7
A|IYR|20250702|15:30:39.608360|S|93|95.56|0|93
A|IYR|20250702|15:31:25.382623|S|100|95.45|0|100
A|IYR|20250702|15:31:25.641046|S|100|95.46|0|100
A|IYR|20250702|15:33:19.123962|S|100|95.51|0|100
A|IYR|20250702|15:34:02.486915|S|100|95.5|0|100
A|IYR|20250702|15:34:55.054540|S|83|95.46|0|83
A|IYR|20250702|15:35:10.058550|S|29|95.49|0|29
A|IYR|20250702|15:47:18.124224|S|100|95.63|0|100
A|IYR|20250702|15:47:18.137724|S|100|95.62|0|100
A|IYR|20250702|15:56:02.963299|S|35|95.73|0|35
A|IYR|20250702|15:58:32.877701|S|100|95.67|0|100
A|IYR|20250702|15:58:46.895252|S|100|95.66|0|100
A|IYR|20250702|15:58:59.051521|S|100|95.65|0|100
A|IYR|20250702|15:58:59.051521|S|107|95.655|0|107
A|IYR|20250702|15:58:59.051521|S|200|95.655|0|200
A|IYRI|20250702|15:17:25.773091|S|1|50.28|0|1
A|IYW|20250702|10:44:17.053131|S|100|172.545|0|100
A|IYZ|20250702|09:51:49.594935|S|8|29.68|0|8
A|IYZ|20250702|11:21:40.031348|S|100|29.54|0|100
A|IYZ|20250702|12:29:47.683621|S|43|29.6|0|43
A|IYZ|20250702|13:10:16.456338|S|11|29.565|0|11
A|IYZ|20250702|14:22:49.288072|S|3|29.57|0|3
A|IYZ|20250702|14:22:49.288087|S|18|29.57|0|18
A|IYZ|20250702|14:22:49.288109|S|79|29.57|0|79
A|IYZ|20250702|15:12:33.841884|S|8|29.63|0|8
A|IYZ|20250702|15:14:34.615199|S|12|29.62|0|12
A|IYZ|20250702|15:21:06.806102|S|9|29.6|0|9
A|IYZ|20250702|15:37:20.021729|S|25|29.625|0|25
A|IYZ|20250702|15:51:12.090425|S|1|29.625|0|1
A|J|20250702|11:49:33.361615|S|3|131.8|0|3
A|J|20250702|11:50:13.098073|S|1|131.74|0|1
A|J|20250702|11:50:13.098073|S|26|131.73|0|26
A|J|20250702|12:03:04.678626|S|1|131.71|0|1
A|J|20250702|12:07:13.415172|S|5|131.67|0|5
A|J|20250702|12:48:04.191599|S|7|131.74|0|7
A|J|20250702|13:06:41.871194|S|15|131.39|0|15
A|J|20250702|13:33:55.168696|S|10|131.7|0|10
A|J|20250702|14:06:41.133185|S|100|131.74|0|100
A|J|20250702|14:06:41.133211|S|100|131.74|0|100
A|J|20250702|14:06:46.171342|S|69|131.73|0|69
A|J|20250702|14:15:04.057217|S|1|131.74|0|1
A|J|20250702|14:21:18.590481|S|100|131.5|0|100
A|J|20250702|14:23:44.280631|S|28|131.49|0|28
A|J|20250702|14:23:44.280631|S|42|131.49|0|42
A|J|20250702|14:34:25.865664|S|60|131.57|0|60
A|J|20250702|14:34:25.865707|S|60|131.55|0|60
A|J|20250702|14:34:25.865707|S|6|131.54|0|6
A|J|20250702|14:34:25.865770|S|94|131.54|0|94
A|J|20250702|14:34:25.865770|S|6|131.54|0|6
A|J|20250702|14:34:25.865790|S|37|131.54|0|37
A|J|20250702|14:34:25.865790|S|55|131.54|0|55
A|J|20250702|14:34:25.867298|S|100|131.54|0|100
A|J|20250702|14:46:32.072177|S|4|131.75|0|4
A|J|20250702|15:43:42.082391|S|1|131.63|0|1
A|J|20250702|15:50:00.462370|S|1|131.56|0|1
A|J|20250702|15:54:01.762633|S|1|131.65|0|1
A|J|20250702|15:54:01.762911|S|1|131.64|0|1
A|J|20250702|15:58:05.411897|S|1|132.04|0|1
A|J|20250702|15:58:05.411897|S|1|132.04|0|1
A|J|20250702|15:58:05.411897|S|1|132.04|0|1
A|JAAA|20250702|09:44:19.556223|S|300|50.57|0|300
A|JAAA|20250702|09:57:01.154887|S|128|50.555|0|128
A|JAAA|20250702|09:57:01.667757|S|853|50.555|0|853
A|JAAA|20250702|09:57:51.882911|S|336|50.555|0|336
A|JAAA|20250702|10:50:14.927997|S|300|50.545|0|300
A|JAAA|20250702|10:52:04.183125|S|300|50.55|0|300
A|JAAA|20250702|10:53:56.864613|S|200|50.55|0|200
A|JAAA|20250702|11:01:32.360877|S|300|50.55|0|300
A|JAAA|20250702|11:04:24.421804|S|87|50.56|0|87
A|JAAA|20250702|11:04:24.421804|S|300|50.56|0|300
A|JAAA|20250702|11:04:57.805962|S|13|50.56|0|13
A|JAAA|20250702|11:04:57.805962|S|47|50.56|0|47
A|JAAA|20250702|11:22:26.154955|S|100|50.555|0|100
A|JAAA|20250702|11:26:28.300458|S|32|50.56|0|32
A|JAAA|20250702|11:26:28.317223|S|568|50.56|0|568
A|JAAA|20250702|12:20:22.924108|S|300|50.55|0|300
A|JAAA|20250702|12:26:43.036534|S|100|50.55|0|100
A|JAAA|20250702|12:27:09.597764|S|100|50.545|0|100
A|JAAA|20250702|12:27:09.630239|S|600|50.55|0|600
A|JAAA|20250702|12:27:09.630240|S|35|50.55|0|35
A|JAAA|20250702|12:28:02.571086|S|200|50.555|0|200
A|JAAA|20250702|12:28:02.571086|S|200|50.56|0|200
A|JAAA|20250702|12:28:02.642872|S|300|50.56|0|300
A|JAAA|20250702|12:28:31.139571|S|108|50.55|0|108
A|JAAA|20250702|12:28:31.139571|S|200|50.555|0|200
A|JAAA|20250702|12:30:10.592579|S|500|50.55|0|500
A|JAAA|20250702|12:30:10.592579|S|192|50.55|0|192
A|JAAA|20250702|12:31:25.760972|S|300|50.55|0|300
A|JAAA|20250702|12:38:27.865979|S|1000|50.55|0|1000
A|JAAA|20250702|12:38:27.865979|S|400|50.55|0|400
A|JAAA|20250702|12:45:42.903679|S|300|50.55|0|300
A|JAAA|20250702|12:46:06.898439|S|300|50.55|0|300
A|JAAA|20250702|12:49:57.481538|S|100|50.545|0|100
A|JAAA|20250702|12:58:28.435386|S|200|50.545|0|200
A|JAAA|20250702|12:58:29.254900|S|200|50.545|0|200
A|JAAA|20250702|12:58:29.275504|S|400|50.545|0|400
A|JAAA|20250702|13:01:12.832236|S|100|50.545|0|100
A|JAAA|20250702|13:03:52.834134|S|100|50.545|0|100
A|JAAA|20250702|13:03:53.431861|S|100|50.545|0|100
A|JAAA|20250702|13:06:22.837332|S|100|50.545|0|100
A|JAAA|20250702|15:40:39.259300|S|100|50.545|0|100
A|JAAA|20250702|15:40:39.259300|S|300|50.54|0|300
A|JAAA|20250702|15:44:28.298272|S|100|50.545|0|100
A|JAAA|20250702|15:50:00.665930|S|100|50.55|0|100
A|JAAA|20250702|15:50:00.665930|S|100|50.55|0|100
A|JAAA|20250702|15:50:00.665930|S|100|50.55|0|100
A|JAAA|20250702|15:55:07.226553|S|100|50.55|0|100
A|JAAA|20250702|15:55:07.226553|S|300|50.55|0|300
A|JAAA|20250702|15:55:07.226755|S|1|50.55|0|1
A|JAAA|20250702|15:55:07.228934|S|60|50.55|0|60
A|JAAA|20250702|15:55:07.228934|S|99|50.55|0|99
A|JAAA|20250702|15:55:09.230220|S|100|50.55|0|100
A|JAAA|20250702|15:55:09.231111|S|100|50.55|0|100
A|JAAA|20250702|15:55:10.234893|S|145|50.55|0|145
A|JAAA|20250702|15:55:16.325883|S|55|50.55|0|55
A|JAAA|20250702|15:55:50.994036|S|100|50.545|0|100
A|JAAA|20250702|15:56:52.480642|S|240|50.55|0|240
A|JAAA|20250702|15:56:52.480642|S|100|50.545|0|100
A|JAAA|20250702|15:56:52.480642|S|100|50.55|0|100
A|JAAA|20250702|15:56:52.481058|S|30|50.55|0|30
A|JAAA|20250702|15:56:52.481210|S|22|50.55|0|22
A|JAAA|20250702|15:56:52.481384|S|25|50.55|0|25
A|JAAA|20250702|15:56:52.481676|S|23|50.55|0|23
A|JAAA|20250702|15:59:34.092458|S|400|50.54|0|400
A|JACK|20250702|09:34:27.705250|S|4|19.14|0|4
A|JACK|20250702|09:34:27.705316|S|4|19.14|0|4
A|JACK|20250702|09:34:27.705374|S|4|19.14|0|4
A|JACK|20250702|09:34:27.705437|S|4|19.14|0|4
A|JACK|20250702|09:34:27.705497|S|4|19.14|0|4
A|JACK|20250702|09:34:27.705610|S|4|19.14|0|4
A|JACK|20250702|09:34:27.705678|S|4|19.14|0|4
A|JACK|20250702|10:07:41.214056|S|2|19.47|0|2
A|JACK|20250702|10:07:41.215466|S|50|19.445|0|50
A|JACK|20250702|10:37:29.863670|S|27|19.82|0|27
A|JACK|20250702|10:53:54.271384|S|31|19.89|0|31
A|JACK|20250702|10:56:09.843644|S|150|19.85|0|150
A|JACK|20250702|11:05:38.850495|S|50|19.95|0|50
A|JACK|20250702|11:09:58.998169|S|5|20.06|0|5
A|JACK|20250702|11:15:48.495500|S|100|20.16|0|100
A|JACK|20250702|11:21:15.086785|S|1|20.26|0|1
A|JACK|20250702|11:22:34.687066|S|100|20.35|0|100
A|JACK|20250702|11:24:17.632109|S|100|20.35|0|100
A|JACK|20250702|11:30:35.807329|S|100|20.6|0|100
A|JACK|20250702|11:32:21.130059|S|100|20.48|0|100
A|JACK|20250702|11:32:21.130059|S|100|20.47|0|100
A|JACK|20250702|11:43:27.683659|S|100|20.52|0|100
A|JACK|20250702|12:39:38.591166|S|100|20.66|0|100
A|JACK|20250702|12:42:16.767091|S|100|20.65|0|100
A|JACK|20250702|12:47:42.289065|S|4|20.61|0|4
A|JACK|20250702|12:53:48.011508|S|4|20.61|0|4
A|JACK|20250702|12:57:01.346165|S|100|20.58|0|100
A|JACK|20250702|12:57:01.348158|S|100|20.56|0|100
A|JACK|20250702|13:18:53.524506|S|100|20.57|0|100
A|JACK|20250702|13:55:16.483108|S|100|20.74|0|100
A|JACK|20250702|14:43:16.027188|S|100|20.77|0|100
A|JACK|20250702|14:45:06.108812|S|6|20.79|0|6
A|JACK|20250702|14:45:06.108812|S|100|20.79|0|100
A|JACK|20250702|14:49:37.059747|S|100|20.68|0|100
A|JACK|20250702|14:50:40.614280|S|100|20.69|0|100
A|JACK|20250702|14:52:05.613880|S|100|20.7|0|100
A|JACK|20250702|14:55:32.256038|S|1|20.74|0|1
A|JACK|20250702|15:21:47.115771|S|100|20.635|0|100
A|JACK|20250702|15:26:05.540847|S|100|20.55|0|100
A|JACK|20250702|15:45:08.847454|S|5|20.595|0|5
A|JACK|20250702|15:51:06.012896|S|100|20.56|0|100
A|JACK|20250702|15:55:21.753131|S|13|20.58|0|13
A|JACK|20250702|15:55:21.753150|S|14|20.58|0|14
A|JACK|20250702|15:55:21.753151|S|14|20.58|0|14
A|JACK|20250702|15:55:21.753274|S|259|20.58|0|259
A|JAJL|20250702|13:22:40.966416|S|100|28.19|0|100
A|JAMF|20250702|10:07:22.447238|S|75|9.28|0|75
A|JAMF|20250702|10:07:40.129973|S|240|9.27|0|240
A|JAMF|20250702|11:33:29.716850|E|100|9.265|0|100
A|JAMF|20250702|13:18:05.693287|S|75|9.15|0|75
A|JAMF|20250702|13:54:03.869665|S|4|9.17|0|4
A|JAMF|20250702|14:58:01.154068|S|16|9.23|0|16
A|JAMF|20250702|14:58:01.154068|S|90|9.23|0|90
A|JAMF|20250702|15:05:07.688551|S|3|9.22|0|3
A|JAMF|20250702|15:24:04.354168|S|195|9.24|0|195
A|JAMF|20250702|15:24:04.354168|S|222|9.24|0|222
A|JAMF|20250702|15:24:04.354168|S|208|9.24|0|208
A|JAMF|20250702|15:42:18.446066|S|63|9.17|0|63
A|JANX|20250702|09:35:43.320236|S|100|23.55|0|100
A|JANX|20250702|11:12:59.135394|S|37|24.28|0|37
A|JANX|20250702|11:13:50.800608|S|97|24.32|0|97
A|JANX|20250702|11:13:50.800715|S|40|24.32|0|40
A|JANX|20250702|11:13:50.800715|S|3|24.32|0|3
A|JANX|20250702|11:15:30.404594|S|43|24.33|0|43
A|JANX|20250702|11:16:33.120102|S|29|24.4|0|29
A|JANX|20250702|11:23:15.258030|S|67|24.34|0|67
A|JANX|20250702|11:26:20.082787|S|38|24.23|0|38
A|JANX|20250702|11:27:11.938989|S|29|24.27|0|29
A|JANX|20250702|11:27:11.939003|S|10|24.27|0|10
A|JANX|20250702|11:27:11.939145|S|21|24.27|0|21
A|JANX|20250702|11:27:11.939145|S|61|24.27|0|61
A|JANX|20250702|11:39:35.107539|S|100|24.09|0|100
A|JANX|20250702|11:39:35.107868|S|60|24.09|0|60
A|JANX|20250702|12:05:47.599586|S|41|23.76|0|41
A|JANX|20250702|12:05:47.599587|S|41|23.77|0|41
A|JANX|20250702|13:02:38.076056|S|100|24.12|0|100
A|JANX|20250702|14:08:30.978593|S|1|24.14|0|1
A|JANX|20250702|14:08:30.978611|S|3|24.14|0|3
A|JANX|20250702|14:12:36.471001|S|11|24.16|0|11
A|JANX|20250702|14:15:27.257688|S|4|24.16|0|4
A|JANX|20250702|14:25:01.412133|S|1|24.2|0|1
A|JANX|20250702|15:13:49.580985|S|10|24.25|0|10
A|JANX|20250702|15:21:34.863830|S|2|24.2|0|2
A|JANX|20250702|15:36:55.092247|S|28|24.08|0|28
A|JANX|20250702|15:36:55.092259|S|17|24.08|0|17
A|JANX|20250702|15:41:36.201166|S|71|24.01|0|71
A|JANX|20250702|15:53:40.003136|S|26|24.09|0|26
A|JANX|20250702|15:53:40.003151|S|12|24.09|0|12
A|JANX|20250702|15:53:40.003151|S|74|24.09|0|74
A|JANX|20250702|15:56:31.597851|S|25|24.11|0|25
A|JANX|20250702|15:56:31.597927|S|1|24.11|0|1
A|JANX|20250702|15:56:35.696854|S|25|24.11|0|25
A|JANX|20250702|15:56:35.696863|S|25|24.11|0|25
A|JANX|20250702|15:56:35.697265|S|54|24.11|0|54
A|JANX|20250702|15:56:35.697265|S|24|24.11|0|24
A|JAZZ|20250702|11:19:06.855979|S|28|110.09|0|28
A|JAZZ|20250702|11:19:06.856190|S|11|110.09|0|11
A|JAZZ|20250702|11:29:47.077937|S|1|109.89|0|1
A|JAZZ|20250702|14:01:26.451444|S|39|109.27|0|39
A|JAZZ|20250702|14:01:26.451531|S|61|109.27|0|61
A|JAZZ|20250702|14:29:03.013304|S|6|109.94|0|6
A|JAZZ|20250702|14:29:03.013304|S|3|109.94|0|3
A|JAZZ|20250702|14:29:03.013304|S|4|109.94|0|4
A|JAZZ|20250702|15:11:37.351801|S|33|109.77|0|33
A|JAZZ|20250702|15:36:44.797104|S|100|109.68|0|100
A|JAZZ|20250702|15:36:44.797409|S|100|109.7|0|100
A|JBBB|20250702|12:40:41.056824|S|300|48.13|0|300
A|JBBB|20250702|12:40:41.056928|S|100|48.13|0|100
A|JBBB|20250702|12:40:42.070922|S|200|48.13|0|200
A|JBBB|20250702|12:40:42.071027|S|200|48.13|0|200
A|JBBB|20250702|12:47:06.055611|S|100|48.13|0|100
A|JBBB|20250702|12:49:26.048240|S|300|48.13|0|300
A|JBBB|20250702|13:07:01.056603|S|100|48.13|0|100
A|JBBB|20250702|13:07:01.089311|S|100|48.13|0|100
A|JBBB|20250702|15:36:51.062869|S|100|48.14|0|100
A|JBDI|20250702|15:04:56.080392|S|100|1.01|0|100
A|JBGS|20250702|10:25:15.396864|S|2|16.88|0|2
A|JBGS|20250702|14:47:09.116144|S|5|16.88|0|5
A|JBGS|20250702|14:54:52.668094|S|97|16.88|0|97
A|JBGS|20250702|15:05:34.106072|S|100|16.875|0|100
A|JBGS|20250702|15:56:11.049707|S|89|16.85|0|89
A|JBGS|20250702|15:56:11.049707|S|400|16.85|0|400
A|JBHT|20250702|09:56:38.090239|S|100|151.84|0|100
A|JBHT|20250702|11:22:35.145227|S|46|152.57|0|46
A|JBHT|20250702|11:22:35.145254|S|54|152.57|0|54
A|JBHT|20250702|11:22:35.145254|S|54|152.57|0|54
A|JBHT|20250702|11:22:35.145254|S|46|152.57|0|46
A|JBHT|20250702|11:47:11.544218|S|10|152.56|0|10
A|JBHT|20250702|11:47:11.544486|S|7|152.49|0|7
A|JBHT|20250702|11:47:11.544509|S|100|152.49|0|100
A|JBHT|20250702|12:25:02.541977|S|10|152.49|0|10
A|JBHT|20250702|12:26:27.612246|S|10|152.5|0|10
A|JBHT|20250702|14:01:38.115987|S|100|152.31|0|100
A|JBHT|20250702|14:34:58.061552|S|25|152.96|0|25
A|JBHT|20250702|14:58:36.713036|S|1|153.42|0|1
A|JBHT|20250702|15:17:17.378960|S|60|153.53|0|60
A|JBHT|20250702|15:21:15.567785|S|1|153.48|0|1
A|JBHT|20250702|15:24:45.589529|S|1|153.15|0|1
A|JBHT|20250702|15:24:45.589600|S|9|153.15|0|9
A|JBHT|20250702|15:25:19.311533|S|1|153.14|0|1
A|JBHT|20250702|15:25:19.380877|S|34|153.14|0|34
A|JBHT|20250702|15:25:19.380889|S|106|153.14|0|106
A|JBHT|20250702|15:29:23.753324|S|3|152.88|0|3
A|JBHT|20250702|15:51:35.729767|S|60|152.98|0|60
A|JBHT|20250702|15:58:15.158783|S|1|153.05|0|1
A|JBHT|20250702|15:58:30.154710|S|4|153.03|0|4
A|JBHT|20250702|15:58:36.483021|S|1|152.99|0|1
A|JBI|20250702|09:58:56.894480|S|171|8.78|0|171
A|JBI|20250702|12:14:37.706656|S|100|8.95|0|100
A|JBI|20250702|12:22:08.574169|S|100|8.93|0|100
A|JBI|20250702|15:40:00.002771|S|5|8.94|0|5
A|JBI|20250702|15:55:20.468616|S|182|8.95|0|182
A|JBI|20250702|15:59:14.911890|S|200|8.97|0|200
A|JBIO|20250702|10:21:50.211654|S|100|10.72|0|100
A|JBIO|20250702|10:21:50.215947|S|34|10.74|0|34
A|JBIO|20250702|10:21:50.215956|S|66|10.74|0|66
A|JBIO|20250702|10:21:50.216159|S|14|10.75|0|14
A|JBIO|20250702|12:50:38.828993|S|80|10.82|0|80
A|JBIO|20250702|12:50:38.829499|S|14|10.85|0|14
A|JBIO|20250702|13:33:34.175769|S|100|11.05|0|100
A|JBIO|20250702|13:35:25.944958|S|7|11.1|0|7
A|JBIO|20250702|15:03:18.466771|S|5|11.01|0|5
A|JBIO|20250702|15:03:18.466984|S|9|11.01|0|9
A|JBIO|20250702|15:21:36.116043|S|2|10.94|0|2
A|JBIO|20250702|15:37:26.098644|S|5|10.88|0|5
A|JBIO|20250702|15:37:26.098644|S|3|10.88|0|3
A|JBIO|20250702|15:48:26.613859|S|2|10.83|0|2
A|JBIO|20250702|15:48:26.613859|S|4|10.83|0|4
A|JBIO|20250702|15:51:24.322179|S|3|10.8|0|3
A|JBIO|20250702|15:51:24.322179|S|4|10.8|0|4
A|JBIO|20250702|15:52:28.075978|S|1|10.79|0|1
A|JBIO|20250702|15:52:28.075978|S|1|10.79|0|1
A|JBIO|20250702|15:52:28.075978|S|2|10.79|0|2
A|JBIO|20250702|15:52:28.075978|S|1|10.79|0|1
A|JBIO|20250702|15:52:28.075979|S|3|10.79|0|3
A|JBIO|20250702|15:52:28.075979|S|4|10.79|0|4
A|JBL|20250702|09:33:31.222372|S|100|216.805|0|100
A|JBL|20250702|09:58:45.090016|S|100|217.4|0|100
A|JBL|20250702|10:02:02.765968|S|10|217.32|0|10
A|JBL|20250702|10:07:14.518747|S|1|218.375|0|1
A|JBL|20250702|10:15:15.209509|S|100|218.45|0|100
A|JBL|20250702|10:36:22.708747|S|100|218.17|0|100
A|JBL|20250702|10:36:22.708786|S|100|218.17|0|100
A|JBL|20250702|10:36:22.708787|S|46|218.17|0|46
A|JBL|20250702|10:36:22.708787|S|54|218.18|0|54
A|JBL|20250702|10:36:22.708832|S|54|218.18|0|54
A|JBL|20250702|10:36:22.708832|S|46|218.18|0|46
A|JBL|20250702|10:36:22.708920|S|46|218.18|0|46
A|JBL|20250702|10:36:22.708920|S|65|218.18|0|65
A|JBL|20250702|10:41:38.832430|S|2|218.5|0|2
A|JBL|20250702|10:41:38.832430|S|47|218.51|0|47
A|JBL|20250702|10:41:38.832430|S|45|218.52|0|45
A|JBL|20250702|10:41:53.528939|S|4|218.48|0|4
A|JBL|20250702|10:41:53.528951|S|5|218.48|0|5
A|JBL|20250702|10:46:14.125862|S|1|218.51|0|1
A|JBL|20250702|10:57:39.486648|S|100|219.41|0|100
A|JBL|20250702|10:57:39.486717|S|100|219.41|0|100
A|JBL|20250702|10:57:39.486742|S|66|219.41|0|66
A|JBL|20250702|10:58:18.141542|S|19|219.54|0|19
A|JBL|20250702|10:58:18.141559|S|2|219.54|0|2
A|JBL|20250702|10:58:18.141572|S|79|219.54|0|79
A|JBL|20250702|10:58:18.141572|S|21|219.54|0|21
A|JBL|20250702|10:58:18.141656|S|32|219.54|0|32
A|JBL|20250702|10:58:18.141756|S|25|219.54|0|25
A|JBL|20250702|11:17:36.875068|S|25|217.75|0|25
A|JBL|20250702|11:17:36.875191|S|25|217.75|0|25
A|JBL|20250702|11:17:36.875231|S|100|217.75|0|100
A|JBL|20250702|11:17:36.875262|S|25|217.75|0|25
A|JBL|20250702|11:17:36.875588|S|100|217.75|0|100
A|JBL|20250702|11:17:36.875767|S|34|217.75|0|34
A|JBL|20250702|11:17:36.875814|S|17|217.75|0|17
A|JBL|20250702|11:17:36.875829|S|24|217.79|0|24
A|JBL|20250702|11:19:17.960691|S|25|217.58|0|25
A|JBL|20250702|11:20:27.202651|S|99|217.74|0|99
A|JBL|20250702|11:20:29.651233|S|99|217.8|0|99
A|JBL|20250702|11:29:04.024857|S|200|217.73|0|200
A|JBL|20250702|11:30:22.306222|S|100|217.97|0|100
A|JBL|20250702|11:30:22.306235|S|100|217.97|0|100
A|JBL|20250702|11:30:22.306347|S|37|217.97|0|37
A|JBL|20250702|11:38:02.472683|S|4|218|0|4
A|JBL|20250702|11:38:02.472683|S|21|217.99|0|21
A|JBL|20250702|11:42:30.120665|S|100|218.08|0|100
A|JBL|20250702|11:42:30.120765|S|25|218.08|0|25
A|JBL|20250702|11:53:15.568770|S|100|217.87|0|100
A|JBL|20250702|11:53:15.568858|S|100|217.87|0|100
A|JBL|20250702|11:53:15.568938|S|72|217.87|0|72
A|JBL|20250702|11:56:11.833516|S|31|218.08|0|31
A|JBL|20250702|11:56:11.833626|S|6|218.08|0|6
A|JBL|20250702|11:56:12.395891|S|8|218.08|0|8
A|JBL|20250702|12:00:32.733616|S|100|218.27|0|100
A|JBL|20250702|12:08:43.689521|S|100|218.33|0|100
A|JBL|20250702|12:08:43.689599|S|25|218.33|0|25
A|JBL|20250702|12:08:43.689600|S|100|218.33|0|100
A|JBL|20250702|12:08:43.689641|S|100|218.33|0|100
A|JBL|20250702|12:08:43.689661|S|1|218.33|0|1
A|JBL|20250702|12:08:43.689675|S|4|218.33|0|4
A|JBL|20250702|12:08:43.689675|S|96|218.38|0|96
A|JBL|20250702|12:08:44.105494|S|100|218.38|0|100
A|JBL|20250702|12:08:44.106267|S|69|218.38|0|69
A|JBL|20250702|12:08:44.120572|S|57|218.4|0|57
A|JBL|20250702|12:08:44.120572|S|43|218.38|0|43
A|JBL|20250702|12:08:44.120584|S|4|218.4|0|4
A|JBL|20250702|12:08:44.120597|S|39|218.4|0|39
A|JBL|20250702|12:08:44.120598|S|61|218.4|0|61
A|JBL|20250702|12:08:44.134500|S|39|218.4|0|39
A|JBL|20250702|12:08:44.134500|S|16|218.4|0|16
A|JBL|20250702|12:08:44.134579|S|84|218.4|0|84
A|JBL|20250702|12:08:44.134580|S|55|218.4|0|55
A|JBL|20250702|12:08:44.155439|S|55|218.42|0|55
A|JBL|20250702|12:08:44.155505|S|45|218.42|0|45
A|JBL|20250702|12:08:44.155964|S|43|218.42|0|43
A|JBL|20250702|12:08:44.651224|S|100|218.49|0|100
A|JBL|20250702|12:08:44.672924|S|15|218.49|0|15
A|JBL|20250702|12:26:03.052985|S|33|218.84|0|33
A|JBL|20250702|12:41:41.708087|S|40|219.65|0|40
A|JBL|20250702|13:12:21.094415|S|25|219.26|0|25
A|JBL|20250702|13:14:45.695751|S|5|218.94|0|5
A|JBL|20250702|13:14:45.695801|S|100|218.94|0|100
A|JBL|20250702|13:14:45.695850|S|100|218.94|0|100
A|JBL|20250702|13:14:45.695869|S|61|218.94|0|61
A|JBL|20250702|13:14:46.760623|S|21|218.99|0|21
A|JBL|20250702|13:14:46.761554|S|205|218.99|0|205
A|JBL|20250702|13:14:46.761554|S|66|219|0|66
A|JBL|20250702|13:14:46.761629|S|23|219|0|23
A|JBL|20250702|13:14:46.763543|S|11|219|0|11
A|JBL|20250702|13:14:46.763543|S|39|219|0|39
A|JBL|20250702|14:01:44.060741|S|63|219.15|0|63
A|JBL|20250702|14:05:56.479866|S|96|219.35|0|96
A|JBL|20250702|14:05:56.479867|S|61|219.39|0|61
A|JBL|20250702|14:05:56.479867|S|39|219.35|0|39
A|JBL|20250702|14:05:56.480165|S|39|219.39|0|39
A|JBL|20250702|14:05:56.480165|S|100|219.39|0|100
A|JBL|20250702|14:05:56.480179|S|100|219.39|0|100
A|JBL|20250702|14:05:56.480179|S|39|219.39|0|39
A|JBL|20250702|14:05:56.480294|S|5|219.39|0|5
A|JBL|20250702|14:06:01.410143|S|100|219.43|0|100
A|JBL|20250702|14:07:35.094986|S|1|219.33|0|1
A|JBL|20250702|14:07:35.094986|S|1|219.31|0|1
A|JBL|20250702|14:07:35.094986|S|98|219.29|0|98
A|JBL|20250702|14:07:35.095025|S|100|219.29|0|100
A|JBL|20250702|14:07:35.095027|S|2|219.29|0|2
A|JBL|20250702|14:07:35.095029|S|98|219.26|0|98
A|JBL|20250702|14:14:56.996206|S|25|219.37|0|25
A|JBL|20250702|14:14:56.996207|S|25|219.36|0|25
A|JBL|20250702|14:14:57.049409|S|25|219.23|0|25
A|JBL|20250702|14:14:57.165824|S|6|219.21|0|6
A|JBL|20250702|14:14:57.165824|S|19|219.23|0|19
A|JBL|20250702|14:14:57.165895|S|19|219.21|0|19
A|JBL|20250702|14:14:57.166275|S|25|219.17|0|25
A|JBL|20250702|14:14:57.219352|S|3|219.15|0|3
A|JBL|20250702|14:14:57.227236|S|23|219.13|0|23
A|JBL|20250702|14:14:57.227854|S|23|219.11|0|23
A|JBL|20250702|14:20:14.221696|S|28|219.4|0|28
A|JBL|20250702|14:24:33.233532|S|100|219.45|0|100
A|JBL|20250702|14:24:33.234210|S|100|219.44|0|100
A|JBL|20250702|14:26:12.470571|S|31|219.32|0|31
A|JBL|20250702|14:27:16.164336|S|100|219.49|0|100
A|JBL|20250702|14:27:16.164599|S|37|219.49|0|37
A|JBL|20250702|14:29:43.643196|S|100|219.51|0|100
A|JBL|20250702|14:29:43.643206|S|100|219.51|0|100
A|JBL|20250702|14:29:43.643370|S|100|219.51|0|100
A|JBL|20250702|14:29:43.643438|S|100|219.51|0|100
A|JBL|20250702|14:29:43.643724|S|1|219.43|0|1
A|JBL|20250702|14:29:43.643835|S|100|219.43|0|100
A|JBL|20250702|14:30:07.538550|S|99|219.43|0|99
A|JBL|20250702|14:36:37.913351|S|1|219.57|0|1
A|JBL|20250702|14:38:12.168245|S|100|219.63|0|100
A|JBL|20250702|14:38:12.168254|S|100|219.63|0|100
A|JBL|20250702|14:38:12.168279|S|200|219.63|0|200
A|JBL|20250702|14:38:12.168280|S|41|219.64|0|41
A|JBL|20250702|14:38:12.168280|S|59|219.63|0|59
A|JBL|20250702|14:38:12.168330|S|59|219.64|0|59
A|JBL|20250702|14:38:12.168330|S|41|219.64|0|41
A|JBL|20250702|14:38:12.168383|S|59|219.64|0|59
A|JBL|20250702|14:38:12.168383|S|41|219.64|0|41
A|JBL|20250702|14:38:12.168413|S|59|219.64|0|59
A|JBL|20250702|14:38:12.168414|S|41|219.64|0|41
A|JBL|20250702|14:38:12.168460|S|35|219.64|0|35
A|JBL|20250702|14:38:12.224244|S|100|219.65|0|100
A|JBL|20250702|14:38:12.224253|S|27|219.65|0|27
A|JBL|20250702|14:38:12.224266|S|100|219.65|0|100
A|JBL|20250702|14:38:12.224277|S|101|219.65|0|101
A|JBL|20250702|14:38:12.224332|S|100|219.68|0|100
A|JBL|20250702|14:38:12.224373|S|29|219.68|0|29
A|JBL|20250702|14:49:49.887977|S|100|220.09|0|100
A|JBL|20250702|14:49:49.888216|S|13|220.09|0|13
A|JBL|20250702|14:49:49.888230|S|200|220.09|0|200
A|JBL|20250702|14:49:49.888238|S|7|220.09|0|7
A|JBL|20250702|14:49:49.888249|S|7|220.09|0|7
A|JBL|20250702|14:49:49.888414|S|73|220.09|0|73
A|JBL|20250702|14:49:49.888452|S|100|220.06|0|100
A|JBL|20250702|14:49:49.889227|S|85|220.06|0|85
A|JBL|20250702|14:49:49.889227|S|15|220.04|0|15
A|JBL|20250702|14:49:49.889348|S|85|220.04|0|85
A|JBL|20250702|14:49:49.889348|S|15|220.04|0|15
A|JBL|20250702|14:49:49.897333|S|5|220.02|0|5
A|JBL|20250702|14:56:21.572871|S|4|220.05|0|4
A|JBL|20250702|14:58:44.504826|S|4|220.15|0|4
A|JBL|20250702|14:58:44.504836|S|4|220.15|0|4
A|JBL|20250702|14:59:34.121217|S|100|220.07|0|100
A|JBL|20250702|14:59:34.121282|S|100|220.07|0|100
A|JBL|20250702|14:59:34.121296|S|100|220.07|0|100
A|JBL|20250702|15:04:34.659818|S|1|220.25|0|1
A|JBL|20250702|15:04:34.659868|S|44|220.21|0|44
A|JBL|20250702|15:04:34.659868|S|56|220.21|0|56
A|JBL|20250702|15:22:53.308392|S|79|221.09|0|79
A|JBL|20250702|15:29:50.153625|S|2|221.26|0|2
A|JBL|20250702|15:32:18.120619|S|19|221.11|0|19
A|JBL|20250702|15:36:21.347610|S|1|221.14|0|1
A|JBL|20250702|15:46:02.618415|S|12|221.21|0|12
A|JBL|20250702|15:59:28.112177|S|100|221.98|0|100
A|JBL|20250702|15:59:46.674377|S|100|222.16|0|100
A|JBLU|20250702|09:38:51.562163|S|100|4.35|0|100
A|JBLU|20250702|10:42:12.883801|S|772|4.475|0|772
A|JBLU|20250702|10:43:24.372519|S|772|4.475|0|772
A|JBLU|20250702|10:43:24.372519|S|100|4.475|0|100
A|JBLU|20250702|10:43:24.373237|S|332|4.475|0|332
A|JBLU|20250702|10:43:24.395036|S|772|4.475|0|772
A|JBLU|20250702|10:43:43.075356|S|772|4.485|0|772
A|JBLU|20250702|10:44:19.999998|S|700|4.485|0|700
A|JBLU|20250702|11:24:54.631124|S|4|4.47|0|4
A|JBLU|20250702|11:51:04.036765|S|100|4.49|0|100
A|JBLU|20250702|13:04:13.340202|S|10|4.43|0|10
A|JBLU|20250702|13:40:27.184562|S|100|4.42|0|100
A|JBLU|20250702|13:40:27.184562|S|100|4.42|0|100
A|JBLU|20250702|14:07:41.241028|S|1300|4.415|0|1300
A|JBLU|20250702|15:02:12.310839|S|9|4.43|0|9
A|JBLU|20250702|15:11:18.965718|S|100|4.45|0|100
A|JBLU|20250702|15:36:34.776664|S|300|4.43|0|300
A|JBLU|20250702|15:54:40.128337|S|4200|4.435|0|4200
A|JBLU|20250702|15:54:40.128337|S|2009|4.435|0|2009
A|JBS|20250702|09:53:22.944405|S|6|13.95|0|6
A|JBS|20250702|09:57:47.693844|S|24|14|0|24
A|JBS|20250702|09:58:59.348462|S|25|13.98|0|25
A|JBS|20250702|10:05:04.776255|S|100|13.9|0|100
A|JBS|20250702|10:27:04.644103|S|33|13.84|0|33
A|JBS|20250702|10:37:39.925487|S|100|13.83|0|100
A|JBS|20250702|10:44:40.421684|S|100|13.85|0|100
A|JBS|20250702|10:44:41.701169|S|100|13.83|0|100
A|JBS|20250702|11:01:50.473957|S|100|13.87|0|100
A|JBS|20250702|11:34:11.479357|S|100|13.92|0|100
A|JBS|20250702|11:57:25.678016|S|7|13.92|0|7
A|JBS|20250702|11:57:25.678522|S|8|13.92|0|8
A|JBS|20250702|12:13:43.317716|S|100|13.95|0|100
A|JBS|20250702|12:50:10.927480|S|41|13.94|0|41
A|JBS|20250702|12:56:47.035286|S|100|13.95|0|100
A|JBS|20250702|13:04:29.642319|S|100|13.96|0|100
A|JBS|20250702|13:10:50.459156|S|17|14.01|0|17
A|JBS|20250702|13:13:24.641620|S|45|14|0|45
A|JBS|20250702|13:13:34.641930|S|100|13.99|0|100
A|JBS|20250702|13:34:08.421240|S|20|13.95|0|20
A|JBS|20250702|13:42:13.970724|S|100|13.965|0|100
A|JBS|20250702|14:08:01.068164|S|100|13.98|0|100
A|JBS|20250702|14:08:04.643999|S|100|13.97|0|100
A|JBS|20250702|14:10:54.644517|S|100|13.98|0|100
A|JBS|20250702|14:21:24.915712|S|100|14.01|0|100
A|JBS|20250702|14:35:21.324683|S|100|13.99|0|100
A|JBS|20250702|14:51:19.643574|S|10|13.89|0|10
A|JBS|20250702|15:09:46.897490|S|10|13.86|0|10
A|JBS|20250702|15:09:49.644839|S|90|13.86|0|90
A|JBS|20250702|15:09:49.644839|S|10|13.86|0|10
A|JBS|20250702|15:41:44.644813|S|100|13.88|0|100
A|JBSS|20250702|15:59:47.060602|S|43|66.36|0|43
A|JBTM|20250702|10:39:37.363465|S|1|123.63|0|1
A|JBTM|20250702|10:59:52.980658|S|1|123.88|0|1
A|JBTM|20250702|11:00:44.039449|S|1|123.86|0|1
A|JBTM|20250702|11:01:29.119757|S|1|123.86|0|1
A|JBTM|20250702|11:26:21.194301|S|1|124.5|0|1
A|JBTM|20250702|12:48:38.345535|S|1|124.71|0|1
A|JBTM|20250702|13:59:50.057369|S|11|124.66|0|11
A|JBTM|20250702|14:02:47.262353|S|29|124.67|0|29
A|JBTM|20250702|14:51:53.686466|S|1|125.72|0|1
A|JBTM|20250702|15:37:55.031514|S|27|125.63|0|27
A|JBTM|20250702|15:43:58.491563|S|1|125.83|0|1
A|JBTM|20250702|15:50:05.675507|S|20|126.02|0|20
A|JBTM|20250702|15:52:17.274634|S|25|126.21|0|25
A|JBTM|20250702|15:52:17.274709|S|25|126.21|0|25
A|JBTM|20250702|15:52:17.277113|S|25|126.22|0|25
A|JBTM|20250702|15:56:02.991245|S|3|126.39|0|3
A|JBTM|20250702|15:56:42.553789|S|100|126.34|0|100
A|JBTM|20250702|15:58:32.116656|S|1|125.93|0|1
A|JBTM|20250702|15:58:36.686289|S|1|125.91|0|1
A|JCAP|20250702|10:23:14.879093|S|100|16.98|0|100
A|JCI|20250702|15:37:10.926826|S|25|104.94|0|25
A|JCI|20250702|15:37:31.279932|S|3|104.92|0|3
A|JCI|20250702|15:59:34.895164|S|100|105.06|0|100
A|JCPB|20250702|15:26:58.924009|S|8|46.78|0|8
A|JCPB|20250702|15:26:58.924204|S|3|46.78|0|3
A|JCTC|20250702|11:47:40.204248|S|1|3.86|0|1
A|JCTC|20250702|14:16:16.701236|S|1|3.86|0|1
A|JD|20250702|09:30:03.094384|S|100|32.505|0|100
A|JD|20250702|09:30:45.871187|S|100|32.315|0|100
A|JD|20250702|09:31:06.508988|S|100|32.265|0|100
A|JD|20250702|09:31:26.718235|S|200|32.235|0|200
A|JD|20250702|09:31:28.223164|S|200|32.23|0|200
A|JD|20250702|09:31:58.963495|S|12|32.225|0|12
A|JD|20250702|09:32:05.035965|S|200|32.145|0|200
A|JD|20250702|09:32:39.477688|S|100|32.09|0|100
A|JD|20250702|09:32:39.477925|S|12|32.095|0|12
A|JD|20250702|09:32:55.606886|S|200|32.065|0|200
A|JD|20250702|09:33:01.874933|S|100|32.05|0|100
A|JD|20250702|09:34:28.336176|S|100|32.09|0|100
A|JD|20250702|09:43:49.223551|S|100|32.195|0|100
A|JD|20250702|09:45:41.729810|S|200|32.145|0|200
A|JD|20250702|10:03:24.546176|S|126|32.215|0|126
A|JD|20250702|10:03:24.546176|S|100|32.215|0|100
A|JD|20250702|10:03:24.546177|S|174|32.26|0|174
A|JD|20250702|10:03:25.102828|S|67|32.235|0|67
A|JD|20250702|10:03:25.102855|S|33|32.235|0|33
A|JD|20250702|10:03:28.258857|S|100|32.245|0|100
A|JD|20250702|10:08:49.734066|S|400|32.23|0|400
A|JD|20250702|10:18:58.603559|S|26|32.22|0|26
A|JD|20250702|10:18:58.603716|S|74|32.22|0|74
A|JD|20250702|10:20:59.488402|S|12|32.235|0|12
A|JD|20250702|10:28:15.207934|S|158|32.245|0|158
A|JD|20250702|10:28:15.207934|S|42|32.245|0|42
A|JD|20250702|10:45:00.986469|S|100|32.275|0|100
A|JD|20250702|11:10:27.201346|S|500|32.37|0|500
A|JD|20250702|11:28:10.440396|S|500|32.34|0|500
A|JD|20250702|11:31:45.885691|S|100|32.32|0|100
A|JD|20250702|11:31:54.611814|S|500|32.31|0|500
A|JD|20250702|11:31:54.611865|S|200|32.31|0|200
A|JD|20250702|11:34:56.570992|S|100|32.3|0|100
A|JD|20250702|11:47:48.286653|S|105|32.25|0|105
A|JD|20250702|11:54:36.707678|S|46|32.215|0|46
A|JD|20250702|11:55:57.307250|S|500|32.22|0|500
A|JD|20250702|11:57:51.313067|S|34|32.235|0|34
A|JD|20250702|12:01:01.327738|S|100|32.225|0|100
A|JD|20250702|12:01:10.953153|S|100|32.23|0|100
A|JD|20250702|12:05:46.092247|S|400|32.2|0|400
A|JD|20250702|12:11:13.200654|S|100|32.19|0|100
A|JD|20250702|12:29:38.753978|S|200|32.215|0|200
A|JD|20250702|12:52:28.089820|S|52|32.215|0|52
A|JD|20250702|12:56:28.010631|S|500|32.24|0|500
A|JD|20250702|13:17:45.264855|S|264|32.3|0|264
A|JD|20250702|13:26:07.387071|S|66|32.35|0|66
A|JD|20250702|13:27:21.899956|S|600|32.36|0|600
A|JD|20250702|13:27:23.469990|S|1|32.39|0|1
A|JD|20250702|13:28:13.776972|S|500|32.4|0|500
A|JD|20250702|14:06:25.122129|S|154|32.5|0|154
A|JD|20250702|14:06:25.122178|S|346|32.5|0|346
A|JD|20250702|14:16:56.899806|S|176|32.51|0|176
A|JD|20250702|14:20:11.987057|S|200|32.505|0|200
A|JD|20250702|14:22:09.995964|S|200|32.505|0|200
A|JD|20250702|14:22:09.996037|S|200|32.505|0|200
A|JD|20250702|14:22:52.059978|S|311|32.515|0|311
A|JD|20250702|14:29:21.056589|S|100|32.535|0|100
A|JD|20250702|14:29:21.056590|S|300|32.535|0|300
A|JD|20250702|14:41:24.577041|S|55|32.535|0|55
A|JD|20250702|14:41:33.010300|S|561|32.54|0|561
A|JD|20250702|14:41:41.664039|S|55|32.54|0|55
A|JD|20250702|14:46:15.272666|S|163|32.53|0|163
A|JD|20250702|14:47:06.431664|S|62|32.525|0|62
A|JD|20250702|14:47:49.423035|S|288|32.53|0|288
A|JD|20250702|14:52:48.219557|S|63|32.52|0|63
A|JD|20250702|14:56:49.945930|S|46|32.505|0|46
A|JD|20250702|15:01:26.687064|S|100|32.5|0|100
A|JD|20250702|15:01:33.051041|S|600|32.5|0|600
A|JD|20250702|15:03:36.353279|S|5|32.5|0|5
A|JD|20250702|15:16:04.991708|S|100|32.5|0|100
A|JD|20250702|15:20:43.768275|S|200|32.5|0|200
A|JD|20250702|15:27:19.378663|S|450|32.48|0|450
A|JD|20250702|15:28:27.261550|S|100|32.47|0|100
A|JD|20250702|15:34:23.751200|S|55|32.475|0|55
A|JD|20250702|15:34:24.786388|S|55|32.475|0|55
A|JD|20250702|15:34:25.788523|S|55|32.475|0|55
A|JD|20250702|15:34:26.790656|S|55|32.475|0|55
A|JD|20250702|15:34:27.792840|S|55|32.475|0|55
A|JD|20250702|15:34:28.794915|S|55|32.475|0|55
A|JD|20250702|15:37:07.224283|S|45|32.47|0|45
A|JD|20250702|15:37:08.713991|S|389|32.475|0|389
A|JD|20250702|15:38:44.682985|S|100|32.48|0|100
A|JD|20250702|15:48:20.761260|S|100|32.46|0|100
A|JD|20250702|15:49:55.031994|S|400|32.45|0|400
A|JD|20250702|15:50:00.322893|S|100|32.45|0|100
A|JD|20250702|15:50:15.583199|S|370|32.46|0|370
A|JD|20250702|15:53:58.431842|S|600|32.49|0|600
A|JD|20250702|15:53:58.560772|S|500|32.48|0|500
A|JD|20250702|15:55:09.067801|S|100|32.45|0|100
A|JD|20250702|15:55:09.067801|S|600|32.45|0|600
A|JD|20250702|15:56:35.817635|S|9|32.47|0|9
A|JD|20250702|15:56:47.684754|S|500|32.47|0|500
A|JD|20250702|15:58:12.714788|S|100|32.475|0|100
A|JD|20250702|15:59:38.111364|S|300|32.465|0|300
A|JDST|20250702|10:30:50.417181|S|340|9.79|0|340
A|JDST|20250702|11:41:07.229053|S|1|9.91|0|1
A|JDST|20250702|12:16:53.293064|S|500|9.91|0|500
A|JDST|20250702|12:34:23.563794|S|500|9.84|0|500
A|JDST|20250702|13:38:58.312842|S|469|9.69|0|469
A|JDST|20250702|13:47:10.883491|S|500|9.71|0|500
A|JDST|20250702|14:10:44.166059|S|500|9.73|0|500
A|JDST|20250702|14:16:19.718091|S|57|9.73|0|57
A|JDST|20250702|14:28:03.399284|S|500|9.74|0|500
A|JDST|20250702|14:45:04.701956|S|500|9.72|0|500
A|JDST|20250702|14:50:51.410718|S|500|9.72|0|500
A|JDST|20250702|14:59:23.345948|S|500|9.7|0|500
A|JDST|20250702|15:24:26.090955|S|500|9.66|0|500
A|JDST|20250702|15:42:39.198611|S|500|9.62|0|500
A|JDST|20250702|15:50:30.215216|S|500|9.64|0|500
A|JEF|20250702|09:35:15.038727|S|100|55.73|0|100
A|JEF|20250702|09:56:35.417048|S|100|55.41|0|100
A|JEF|20250702|10:50:48.498341|S|32|55.87|0|32
A|JEF|20250702|10:57:02.058335|S|13|55.9|0|13
A|JEF|20250702|11:05:13.481048|S|50|56.12|0|50
A|JEF|20250702|11:06:21.493167|S|28|56.06|0|28
A|JEF|20250702|11:06:21.493900|S|100|56.06|0|100
A|JEF|20250702|11:06:21.493900|S|43|56.06|0|43
A|JEF|20250702|11:29:26.585639|S|11|56|0|11
A|JEF|20250702|11:32:31.392936|S|32|56.08|0|32
A|JEF|20250702|14:55:35.029995|S|29|56.45|0|29
A|JEF|20250702|14:55:35.091006|S|26|56.45|0|26
A|JEF|20250702|14:55:35.099629|S|27|56.45|0|27
A|JEF|20250702|15:19:28.424452|S|11|56.43|0|11
A|JEF|20250702|15:19:28.424578|S|71|56.43|0|71
A|JEF|20250702|15:21:23.680401|S|50|56.37|0|50
A|JEF|20250702|15:27:17.468219|S|1|56.44|0|1
A|JEF|20250702|15:51:28.050798|S|43|56.31|0|43
A|JEF|20250702|15:59:48.529560|S|41|56.59|0|41
A|JEF|20250702|15:59:49.530144|S|112|56.605|0|112
A|JELD|20250702|09:51:31.759834|S|100|4.36|0|100
A|JELD|20250702|10:40:30.740161|S|100|4.36|0|100
A|JELD|20250702|10:44:29.116675|S|55|4.38|0|55
A|JELD|20250702|10:44:29.116686|S|45|4.38|0|45
A|JELD|20250702|11:55:19.574224|S|200|4.42|0|200
A|JELD|20250702|13:51:18.256170|S|100|4.46|0|100
A|JELD|20250702|13:51:18.257724|S|100|4.47|0|100
A|JELD|20250702|14:17:37.213215|S|100|4.505|0|100
A|JELD|20250702|14:19:48.010576|S|100|4.505|0|100
A|JELD|20250702|15:47:53.801516|S|100|4.5|0|100
A|JELD|20250702|15:53:46.002769|S|100|4.53|0|100
A|JELD|20250702|15:58:37.461164|S|100|4.5|0|100
A|JEPI|20250702|09:36:02.920916|S|100|56.69|0|100
A|JEPI|20250702|10:28:22.737825|S|100|56.705|0|100
A|JEPI|20250702|11:13:54.898059|S|200|56.645|0|200
A|JEPI|20250702|15:19:09.329498|S|41|56.8|0|41
A|JEPI|20250702|15:54:02.966718|S|19|56.79|0|19
A|JEPQ|20250702|09:35:00.371500|S|100|53.79|0|100
A|JEPQ|20250702|09:40:42.965672|S|100|53.81|0|100
A|JEPQ|20250702|09:40:42.972028|S|100|53.8|0|100
A|JEPQ|20250702|09:49:26.126543|S|12|53.83|0|12
A|JEPQ|20250702|09:49:28.462394|E|10|53.81|0|10
A|JEPQ|20250702|09:49:28.462394|E|190|53.815|0|190
A|JEPQ|20250702|09:49:28.484395|E|100|53.81|0|100
A|JEPQ|20250702|09:49:36.851034|S|3|53.82|0|3
A|JEPQ|20250702|09:55:24.649460|S|100|53.82|0|100
A|JEPQ|20250702|09:55:32.827412|S|2|53.82|0|2
A|JEPQ|20250702|09:56:21.913081|S|37|53.82|0|37
A|JEPQ|20250702|09:58:55.790069|S|27|53.82|0|27
A|JEPQ|20250702|10:02:06.781072|S|1|53.83|0|1
A|JEPQ|20250702|10:34:11.249195|S|100|53.925|0|100
A|JEPQ|20250702|10:34:11.249769|S|100|53.925|0|100
A|JEPQ|20250702|10:40:30.804319|S|100|53.92|0|100
A|JEPQ|20250702|11:30:47.277451|S|25|53.93|0|25
A|JEPQ|20250702|11:55:42.715865|S|10|53.94|0|10
A|JEPQ|20250702|12:12:54.745433|S|13|53.95|0|13
A|JEPQ|20250702|13:38:02.885303|S|33|53.93|0|33
A|JEPQ|20250702|13:38:02.885334|S|67|53.93|0|67
A|JEPQ|20250702|13:40:26.079678|S|31|53.93|0|31
A|JEPQ|20250702|13:58:35.768184|S|100|53.95|0|100
A|JEPQ|20250702|14:16:09.266500|S|46|53.94|0|46
A|JEPQ|20250702|14:44:27.970867|S|6|53.94|0|6
A|JEPQ|20250702|15:09:20.640448|S|25|53.95|0|25
A|JEPQ|20250702|15:31:17.946027|S|34|53.95|0|34
A|JEPQ|20250702|15:50:41.262786|S|400|53.955|0|400
A|JEPQ|20250702|15:56:22.580262|S|1174|53.975|0|1174
A|JEPQ|20250702|15:56:22.580975|S|1174|53.975|0|1174
A|JEQ|20250702|15:02:00.813211|S|5|7.48|0|5
A|JETS|20250702|09:33:50.341981|S|600|23.25|0|600
A|JETS|20250702|09:39:12.453465|S|400|23.22|0|400
A|JETS|20250702|10:24:30.197800|S|500|23.46|0|500
A|JETS|20250702|10:24:52.941834|S|500|23.47|0|500
A|JETS|20250702|10:27:24.605911|S|112|23.47|0|112
A|JETS|20250702|10:29:37.884141|S|600|23.55|0|600
A|JETS|20250702|10:29:37.885375|S|400|23.55|0|400
A|JETS|20250702|10:54:51.408273|S|609|23.605|0|609
A|JETS|20250702|11:00:34.021360|S|4|23.63|0|4
A|JETS|20250702|11:10:36.960631|S|100|23.71|0|100
A|JETS|20250702|11:49:17.005670|S|953|23.735|0|953
A|JETS|20250702|12:01:45.616972|S|100|23.68|0|100
A|JETS|20250702|12:38:30.043224|S|35|23.71|0|35
A|JETS|20250702|13:00:25.295689|S|31|23.7|0|31
A|JETS|20250702|14:40:54.884946|S|26|23.7|0|26
A|JETS|20250702|14:40:54.884946|S|61|23.7|0|61
A|JETS|20250702|14:43:23.059155|S|2|23.7|0|2
A|JETS|20250702|14:43:23.059155|S|16|23.7|0|16
A|JETS|20250702|14:43:23.059155|S|40|23.7|0|40
A|JETS|20250702|15:49:07.462345|S|600|23.67|0|600
A|JETS|20250702|15:57:11.804017|S|2|23.765|0|2
A|JFR|20250702|11:41:22.866475|S|400|8.48|0|400
A|JFR|20250702|15:34:52.129099|S|300|8.495|0|300
A|JGRW|20250702|11:35:47.669787|S|100|26.43|0|100
A|JGRW|20250702|12:16:46.429062|S|54|26.41|0|54
A|JGRW|20250702|12:28:39.240924|S|46|26.41|0|46
A|JHG|20250702|12:35:04.697543|S|10|39.86|0|10
A|JHG|20250702|12:39:23.680778|S|9|39.88|0|9
A|JHG|20250702|12:40:25.521001|S|13|39.89|0|13
A|JHG|20250702|12:45:58.038224|S|10|39.92|0|10
A|JHG|20250702|12:54:39.069705|S|5|39.85|0|5
A|JHG|20250702|12:54:42.570161|S|6|39.85|0|6
A|JHG|20250702|13:13:36.897723|S|10|39.75|0|10
A|JHG|20250702|13:20:32.242850|S|10|39.78|0|10
A|JHG|20250702|13:26:45.455795|S|9|39.83|0|9
A|JHG|20250702|13:56:50.766234|S|100|39.81|0|100
A|JHG|20250702|14:13:44.006873|S|100|39.82|0|100
A|JHG|20250702|14:30:44.185514|S|100|39.85|0|100
A|JHG|20250702|14:56:19.863358|S|100|39.865|0|100
A|JHG|20250702|15:41:19.465177|S|100|40.035|0|100
A|JHI|20250702|15:55:08.523381|S|100|13.965|0|100
A|JHX|20250702|09:32:11.807080|S|87|28.375|0|87
A|JHX|20250702|09:35:30.948029|S|100|28.79|0|100
A|JHX|20250702|09:35:34.178717|S|100|28.805|0|100
A|JHX|20250702|09:48:40.414778|S|84|28.805|0|84
A|JHX|20250702|09:54:29.708445|S|100|28.675|0|100
A|JHX|20250702|09:59:57.445472|S|100|28.59|0|100
A|JHX|20250702|10:00:10.094918|S|100|28.59|0|100
A|JHX|20250702|10:05:02.877240|S|100|28.57|0|100
A|JHX|20250702|10:12:30.357067|S|100|28.36|0|100
A|JHX|20250702|10:13:41.200034|S|200|28.38|0|200
A|JHX|20250702|10:17:01.826699|S|200|28.39|0|200
A|JHX|20250702|10:18:02.970201|S|36|28.32|0|36
A|JHX|20250702|10:21:45.161486|S|200|28.38|0|200
A|JHX|20250702|10:23:19.865376|S|100|28.425|0|100
A|JHX|20250702|10:38:48.332396|S|71|28.51|0|71
A|JHX|20250702|10:48:48.582750|S|100|28.52|0|100
A|JHX|20250702|10:50:27.253288|S|100|28.55|0|100
A|JHX|20250702|11:54:00.605409|S|52|28.46|0|52
A|JHX|20250702|11:54:05.106979|S|85|28.45|0|85
A|JHX|20250702|11:55:52.025215|S|100|28.445|0|100
A|JHX|20250702|12:04:06.425492|S|100|28.465|0|100
A|JHX|20250702|12:29:24.332344|S|100|28.5|0|100
A|JHX|20250702|12:40:57.556614|S|1|28.5|0|1
A|JHX|20250702|13:28:22.706223|S|52|28.735|0|52
A|JHX|20250702|13:56:27.099328|S|100|28.795|0|100
A|JHX|20250702|14:12:55.082607|S|100|28.78|0|100
A|JHX|20250702|14:15:26.163572|S|52|28.81|0|52
A|JHX|20250702|14:15:33.091320|S|200|28.815|0|200
A|JHX|20250702|14:17:16.235555|S|100|28.845|0|100
A|JHX|20250702|14:26:46.156836|S|51|28.89|0|51
A|JHX|20250702|14:50:05.158073|S|1|28.84|0|1
A|JHX|20250702|14:51:22.019082|S|293|28.84|0|293
A|JHX|20250702|14:53:04.204562|S|100|28.805|0|100
A|JHX|20250702|14:55:01.960155|S|375|28.81|0|375
A|JHX|20250702|14:56:19.849353|S|386|28.79|0|386
A|JHX|20250702|15:02:07.385555|S|100|28.76|0|100
A|JHX|20250702|15:04:02.646972|S|275|28.75|0|275
A|JHX|20250702|15:04:02.647439|S|139|28.75|0|139
A|JHX|20250702|15:12:51.338509|S|100|28.785|0|100
A|JHX|20250702|15:27:49.968293|S|52|28.64|0|52
A|JHX|20250702|15:37:07.534782|S|300|28.675|0|300
A|JHX|20250702|15:37:43.855601|S|100|28.67|0|100
A|JHX|20250702|15:37:43.969339|S|62|28.68|0|62
A|JHX|20250702|15:37:43.969442|S|38|28.68|0|38
A|JHX|20250702|15:39:23.664287|S|300|28.685|0|300
A|JHX|20250702|15:43:06.158403|S|200|28.645|0|200
A|JHX|20250702|15:45:17.864685|S|410|28.64|0|410
A|JHX|20250702|15:50:25.217957|S|52|28.555|0|52
A|JHX|20250702|15:51:57.120789|S|52|28.535|0|52
A|JHX|20250702|15:51:58.122110|S|52|28.535|0|52
A|JHX|20250702|15:52:04.826798|S|87|28.535|0|87
A|JHX|20250702|15:52:10.977271|S|87|28.535|0|87
A|JHX|20250702|15:54:25.427335|S|300|28.51|0|300
A|JHX|20250702|15:54:44.246709|S|87|28.505|0|87
A|JHX|20250702|15:55:05.516358|S|100|28.505|0|100
A|JHX|20250702|15:55:05.517156|S|100|28.505|0|100
A|JHX|20250702|15:55:34.225297|S|200|28.5|0|200
A|JHX|20250702|15:57:00.053400|S|87|28.485|0|87
A|JHX|20250702|15:57:13.791518|S|87|28.475|0|87
A|JHX|20250702|15:57:58.202808|S|87|28.455|0|87
A|JHX|20250702|15:58:53.903308|S|100|28.445|0|100
A|JHX|20250702|15:59:02.193388|S|100|28.435|0|100
A|JHX|20250702|15:59:02.200475|S|200|28.435|0|200
A|JHX|20250702|15:59:46.329393|S|141|28.365|0|141
A|JHX|20250702|15:59:47.340461|S|59|28.365|0|59
A|JHX|20250702|15:59:49.496980|S|300|28.365|0|300
A|JILL|20250702|12:17:07.215627|S|30|15.45|0|30
A|JILL|20250702|12:17:07.215648|S|14|15.45|0|14
A|JILL|20250702|12:17:07.215956|S|30|15.46|0|30
A|JJSF|20250702|10:05:24.904362|S|2|118.31|0|2
A|JJSF|20250702|10:05:24.904362|S|100|118.31|0|100
A|JJSF|20250702|10:05:24.904362|S|138|118.3|0|138
A|JJSF|20250702|14:03:28.264832|S|82|119.28|0|82
A|JJSF|20250702|14:03:28.264833|S|218|119.29|0|218
A|JJSF|20250702|14:03:28.264983|S|18|119.29|0|18
A|JJSF|20250702|14:03:28.264983|S|82|119.29|0|82
A|JJSF|20250702|14:03:28.265097|S|100|119.29|0|100
A|JJSF|20250702|14:03:28.265128|S|6|119.29|0|6
A|JJSF|20250702|14:03:28.265129|S|76|119.29|0|76
A|JJSF|20250702|15:00:20.754882|S|30|119.14|0|30
A|JJSF|20250702|15:05:19.965280|S|1|119.3|0|1
A|JJSF|20250702|15:35:19.438208|S|17|119.14|0|17
A|JJSF|20250702|15:57:20.019579|S|82|119.26|0|82
A|JJSF|20250702|15:57:20.019579|S|18|119.24|0|18
A|JKHY|20250702|09:38:12.112443|S|50|180|0|50
A|JKHY|20250702|09:39:12.526056|S|3|179.31|0|3
A|JKHY|20250702|09:39:12.529514|S|1|179.31|0|1
A|JKHY|20250702|13:59:40.827392|S|3|179.34|0|3
A|JKHY|20250702|15:49:01.202231|S|1|179.41|0|1
A|JKHY|20250702|15:57:17.460800|S|5|179.42|0|5
A|JKHY|20250702|15:57:17.460814|S|69|179.42|0|69
A|JKHY|20250702|15:57:17.460836|S|28|179.42|0|28
A|JKS|20250702|09:34:30.542255|S|50|22.425|0|50
A|JKS|20250702|09:35:22.766467|S|200|22.75|0|200
A|JKS|20250702|09:35:22.767073|S|50|22.75|0|50
A|JKS|20250702|09:35:22.767172|S|50|22.75|0|50
A|JKS|20250702|09:35:22.767262|S|50|22.75|0|50
A|JKS|20250702|09:40:22.751448|S|100|22.86|0|100
A|JKS|20250702|10:06:58.504789|S|13|22.24|0|13
A|JKS|20250702|10:15:44.466486|S|4|22.36|0|4
A|JKS|20250702|10:15:47.104694|S|1|22.36|0|1
A|JKS|20250702|10:15:47.472987|S|14|22.36|0|14
A|JKS|20250702|10:15:47.472987|S|16|22.36|0|16
A|JKS|20250702|10:16:59.826417|S|22|22.51|0|22
A|JKS|20250702|10:19:33.433520|S|100|22.65|0|100
A|JKS|20250702|10:19:33.433541|S|100|22.64|0|100
A|JKS|20250702|10:19:33.433817|S|91|22.64|0|91
A|JKS|20250702|10:40:06.826756|S|26|22.66|0|26
A|JKS|20250702|10:47:49.380328|S|16|22.46|0|16
A|JKS|20250702|10:53:30.731178|S|1|22.49|0|1
A|JKS|20250702|10:53:30.731361|S|18|22.49|0|18
A|JKS|20250702|10:58:06.467446|S|14|22.59|0|14
A|JKS|20250702|10:58:06.467446|S|10|22.59|0|10
A|JKS|20250702|10:58:06.467446|S|15|22.59|0|15
A|JKS|20250702|10:58:06.467446|S|18|22.59|0|18
A|JKS|20250702|10:58:06.467447|S|11|22.59|0|11
A|JKS|20250702|10:59:05.760112|S|21|22.65|0|21
A|JKS|20250702|10:59:25.765107|S|21|22.635|0|21
A|JKS|20250702|11:00:40.770898|S|17|22.66|0|17
A|JKS|20250702|11:00:41.692815|S|4|22.66|0|4
A|JKS|20250702|11:21:54.875756|S|1|23.07|0|1
A|JKS|20250702|11:37:29.398486|S|50|23.39|0|50
A|JKS|20250702|11:37:29.398555|S|50|23.39|0|50
A|JKS|20250702|11:38:09.549074|S|10|23.33|0|10
A|JKS|20250702|11:44:19.288018|S|50|23.48|0|50
A|JKS|20250702|11:44:19.288119|S|50|23.48|0|50
A|JKS|20250702|11:46:53.089838|S|100|23.46|0|100
A|JKS|20250702|11:47:09.815662|S|100|23.43|0|100
A|JKS|20250702|11:50:39.185777|S|2|23.45|0|2
A|JKS|20250702|11:54:11.359383|S|1|23.5|0|1
A|JKS|20250702|11:54:11.359456|S|50|23.5|0|50
A|JKS|20250702|11:54:11.359529|S|48|23.5|0|48
A|JKS|20250702|11:54:11.359840|S|1|23.49|0|1
A|JKS|20250702|11:57:11.473725|S|1|23.48|0|1
A|JKS|20250702|11:58:25.980315|S|99|23.48|0|99
A|JKS|20250702|12:00:00.235599|S|7|23.45|0|7
A|JKS|20250702|12:00:00.235599|S|93|23.45|0|93
A|JKS|20250702|12:01:24.014423|S|1|23.52|0|1
A|JKS|20250702|12:14:31.638157|S|120|23.56|0|120
A|JKS|20250702|12:14:31.638157|S|120|23.55|0|120
A|JKS|20250702|12:29:05.486994|S|50|23.59|0|50
A|JKS|20250702|12:29:05.487066|S|50|23.59|0|50
A|JKS|20250702|13:48:41.229840|S|100|23.68|0|100
A|JKS|20250702|14:11:27.523584|S|50|23.74|0|50
A|JKS|20250702|14:38:34.604190|S|14|23.66|0|14
A|JKS|20250702|14:38:34.604201|S|14|23.66|0|14
A|JKS|20250702|14:44:11.172980|S|100|23.8|0|100
A|JKS|20250702|14:47:07.802441|S|100|23.74|0|100
A|JKS|20250702|14:47:22.002905|S|100|23.69|0|100
A|JKS|20250702|14:47:22.109423|S|100|23.66|0|100
A|JKS|20250702|14:51:08.913643|S|100|23.65|0|100
A|JKS|20250702|14:51:11.974694|S|100|23.64|0|100
A|JKS|20250702|14:54:02.223846|S|100|23.67|0|100
A|JKS|20250702|14:56:11.204222|S|100|23.62|0|100
A|JKS|20250702|14:56:11.968553|S|100|23.56|0|100
A|JKS|20250702|14:56:19.077003|S|100|23.54|0|100
A|JKS|20250702|14:56:58.082833|S|8|23.52|0|8
A|JKS|20250702|14:57:32.268201|S|100|23.54|0|100
A|JKS|20250702|14:57:32.386902|S|100|23.5|0|100
A|JKS|20250702|14:59:05.719038|S|100|23.5|0|100
A|JKS|20250702|15:04:27.204223|S|100|23.62|0|100
A|JKS|20250702|15:14:26.877455|S|14|23.66|0|14
A|JKS|20250702|15:15:04.182797|S|6|23.67|0|6
A|JKS|20250702|15:15:24.619388|S|6|23.67|0|6
A|JKS|20250702|15:15:29.663291|S|6|23.67|0|6
A|JKS|20250702|15:16:00.277319|S|12|23.65|0|12
A|JKS|20250702|15:16:03.907030|S|12|23.66|0|12
A|JKS|20250702|15:16:21.783188|S|11|23.66|0|11
A|JKS|20250702|15:17:05.103922|S|100|23.64|0|100
A|JKS|20250702|15:22:35.061999|S|1|23.5|0|1
A|JKS|20250702|15:24:46.283822|S|8|23.55|0|8
A|JKS|20250702|15:42:56.945926|S|50|23.38|0|50
A|JKS|20250702|15:50:00.448333|S|100|23.355|0|100
A|JKS|20250702|15:50:02.189968|S|120|23.32|0|120
A|JKS|20250702|15:50:02.189968|S|100|23.32|0|100
A|JKS|20250702|15:54:30.694164|S|120|23.29|0|120
A|JKS|20250702|15:57:34.523593|S|24|23.37|0|24
A|JKS|20250702|15:57:35.756683|S|97|23.37|0|97
A|JKS|20250702|15:57:35.756770|S|79|23.37|0|79
A|JKS|20250702|15:57:35.756770|S|41|23.37|0|41
A|JKS|20250702|15:57:35.757537|S|3|23.37|0|3
A|JKS|20250702|15:57:35.758085|S|119|23.37|0|119
A|JKS|20250702|15:57:35.758153|S|83|23.37|0|83
A|JKS|20250702|15:57:35.758153|S|37|23.37|0|37
A|JKS|20250702|15:57:35.758614|S|117|23.37|0|117
A|JKS|20250702|15:57:35.758625|S|117|23.37|0|117
A|JKS|20250702|15:57:35.758677|S|26|23.37|0|26
A|JKS|20250702|15:57:35.758694|S|57|23.37|0|57
A|JKS|20250702|15:57:35.758694|S|63|23.37|0|63
A|JKS|20250702|15:57:35.758779|S|37|23.37|0|37
A|JLL|20250702|10:26:27.494292|S|8|257.91|0|8
A|JLL|20250702|10:46:06.443946|S|5|258.45|0|5
A|JLL|20250702|11:23:48.555080|S|6|259.65|0|6
A|JLL|20250702|11:23:48.555215|S|7|259.65|0|7
A|JLL|20250702|11:23:48.555323|S|8|259.65|0|8
A|JLL|20250702|11:26:31.080920|S|24|260.02|0|24
A|JLL|20250702|11:31:02.999892|S|4|259.92|0|4
A|JLL|20250702|13:09:05.589989|S|5|258.63|0|5
A|JLL|20250702|13:36:07.184995|S|6|258.65|0|6
A|JLL|20250702|13:49:03.353684|S|5|258.25|0|5
A|JLL|20250702|15:05:01.089031|S|46|259.5|0|46
A|JLL|20250702|15:05:01.089199|S|30|259.5|0|30
A|JLL|20250702|15:53:05.840207|S|78|259.5|0|78
A|JMBS|20250702|10:03:27.712560|S|100|44.75|0|100
A|JMBS|20250702|12:20:57.652564|S|231|44.745|0|231
A|JMBS|20250702|12:20:57.652564|S|100|44.745|0|100
A|JMBS|20250702|12:20:57.652565|S|69|44.75|0|69
A|JMBS|20250702|12:29:11.562508|S|231|44.755|0|231
A|JMBS|20250702|12:29:11.562508|S|100|44.755|0|100
A|JMBS|20250702|12:29:11.562509|S|69|44.75|0|69
A|JMBS|20250702|12:29:11.574243|S|231|44.735|0|231
A|JMBS|20250702|12:29:11.574243|S|100|44.73|0|100
A|JMBS|20250702|12:36:08.362492|S|173|44.725|0|173
A|JMBS|20250702|12:36:08.362492|S|200|44.725|0|200
A|JMBS|20250702|12:36:08.362493|S|27|44.73|0|27
A|JMBS|20250702|12:54:08.622502|S|200|44.735|0|200
A|JMBS|20250702|12:54:08.622502|S|173|44.735|0|173
A|JMBS|20250702|12:54:08.622503|S|27|44.73|0|27
A|JMBS|20250702|12:55:26.882513|S|100|44.73|0|100
A|JMBS|20250702|14:11:22.022524|S|200|44.765|0|200
A|JMBS|20250702|14:11:22.022524|S|200|44.765|0|200
A|JMBS|20250702|15:00:47.878726|S|130|44.775|0|130
A|JMBS|20250702|15:00:47.880552|S|100|44.78|0|100
A|JMBS|20250702|15:42:16.737182|S|100|44.78|0|100
A|JMBS|20250702|15:52:43.383708|S|100|44.785|0|100
A|JMIA|20250702|13:44:03.070651|S|1|4.28|0|1
A|JMIA|20250702|14:41:02.101815|S|3|4.28|0|3
A|JMIA|20250702|14:41:02.101815|S|4|4.28|0|4
A|JMIA|20250702|15:03:13.215989|S|300|4.26|0|300
A|JMIA|20250702|15:38:29.076440|S|300|4.255|0|300
A|JMST|20250702|10:01:06.438012|S|100|50.815|0|100
A|JMST|20250702|10:01:06.439410|S|1700|50.82|0|1700
A|JMST|20250702|13:13:31.606557|S|1500|50.81|0|1500
A|JMUB|20250702|11:39:13.262389|S|100|49.51|0|100
A|JMUB|20250702|12:08:30.227532|S|100|49.48|0|100
A|JMUB|20250702|15:32:57.114412|S|10|49.52|0|10
A|JNJ|20250702|09:33:50.230199|S|75|155.59|0|75
A|JNJ|20250702|09:36:34.085548|S|100|155.4|0|100
A|JNJ|20250702|09:36:34.086334|S|8|155.4|0|8
A|JNJ|20250702|09:37:02.680862|S|75|155.54|0|75
A|JNJ|20250702|09:53:31.865850|S|1|155.3|0|1
A|JNJ|20250702|10:10:11.216266|S|1|156.23|0|1
A|JNJ|20250702|10:31:13.284410|S|10|155.91|0|10
A|JNJ|20250702|10:33:29.480317|S|1|155.74|0|1
A|JNJ|20250702|10:36:47.999099|S|100|155.555|0|100
A|JNJ|20250702|10:46:16.567002|S|100|156|0|100
A|JNJ|20250702|11:46:29.198004|S|9|155.88|0|9
A|JNJ|20250702|11:54:02.476749|S|9|155.79|0|9
A|JNJ|20250702|12:14:38.530607|S|3|155.46|0|3
A|JNJ|20250702|12:14:38.530617|S|2|155.46|0|2
A|JNJ|20250702|12:14:38.530626|S|1|155.46|0|1
A|JNJ|20250702|12:14:38.530683|S|1|155.46|0|1
A|JNJ|20250702|12:34:43.207469|S|10|155.51|0|10
A|JNJ|20250702|15:50:38.036317|S|75|155.7|0|75
A|JNJ|20250702|15:58:37.597480|S|1|155.48|0|1
A|JNK|20250702|09:55:10.578732|S|200|96.555|0|200
A|JNK|20250702|09:55:10.735420|S|100|96.555|0|100
A|JNK|20250702|09:55:10.735421|S|100|96.555|0|100
A|JNK|20250702|09:56:20.279486|S|100|96.555|0|100
A|JNK|20250702|10:15:21.498084|S|600|96.56|0|600
A|JNK|20250702|10:51:02.753033|S|125|96.65|0|125
A|JNK|20250702|11:04:28.186294|S|200|96.675|0|200
A|JNK|20250702|11:26:54.911566|S|17|96.72|0|17
A|JNK|20250702|11:30:29.141599|S|3|96.74|0|3
A|JNK|20250702|11:56:51.733531|S|100|96.785|0|100
A|JNK|20250702|12:36:50.115713|S|200|96.77|0|200
A|JNK|20250702|13:14:02.922611|S|200|96.745|0|200
A|JNK|20250702|13:15:04.729483|S|200|96.745|0|200
A|JNK|20250702|13:20:55.154512|S|100|96.755|0|100
A|JNK|20250702|13:20:55.154512|S|200|96.755|0|200
A|JNK|20250702|13:32:09.448039|S|500|96.77|0|500
A|JNK|20250702|14:07:24.093591|S|200|96.775|0|200
A|JNK|20250702|14:07:25.523076|S|200|96.775|0|200
A|JNK|20250702|14:10:07.097209|S|300|96.785|0|300
A|JNK|20250702|14:41:31.854370|S|200|96.815|0|200
A|JNK|20250702|14:41:32.023543|S|400|96.815|0|400
A|JNK|20250702|15:10:10.727692|S|13|96.81|0|13
A|JNK|20250702|15:21:54.075715|S|100|96.805|0|100
A|JNK|20250702|15:27:21.637746|S|200|96.805|0|200
A|JNK|20250702|15:29:20.666757|S|19|96.8|0|19
A|JNK|20250702|15:29:25.728307|S|1|96.8|0|1
A|JNK|20250702|15:29:26.271480|S|80|96.8|0|80
A|JOB|20250702|09:30:00.095169|S|327|.1972|0|327
A|JOB|20250702|09:30:00.588750|S|44|.1972|0|44
A|JOB|20250702|15:59:53.041918|S|227|.1939|0|227
A|JOB|20250702|16:00:00.076295|S|1516|.1938|83380|227
A|JOBY|20250702|09:32:26.842534|S|250|9.915|0|250
A|JOBY|20250702|09:54:57.710043|S|100|9.745|0|100
A|JOBY|20250702|10:16:02.914800|S|23|9.835|0|23
A|JOBY|20250702|10:16:02.922313|S|1|9.835|0|1
A|JOBY|20250702|10:20:07.887458|S|4|9.8|0|4
A|JOBY|20250702|10:24:03.545228|S|82|10.055|0|82
A|JOBY|20250702|10:24:03.548599|S|5|10.055|0|5
A|JOBY|20250702|10:24:03.550570|S|1|10.055|0|1
A|JOBY|20250702|10:24:03.553327|S|7|10.055|0|7
A|JOBY|20250702|10:24:07.132174|S|63|10.055|0|63
A|JOBY|20250702|10:24:07.133811|S|67|10.055|0|67
A|JOBY|20250702|10:25:38.822231|S|390|10.125|0|390
A|JOBY|20250702|10:39:34.298560|S|100|10.2|0|100
A|JOBY|20250702|10:41:13.737979|S|300|10.225|0|300
A|JOBY|20250702|10:50:39.216389|S|200|10.165|0|200
A|JOBY|20250702|10:50:39.216460|S|100|10.165|0|100
A|JOBY|20250702|10:59:43.503898|S|100|10.195|0|100
A|JOBY|20250702|11:03:25.800906|S|200|10.115|0|200
A|JOBY|20250702|11:12:54.397271|S|100|10.135|0|100
A|JOBY|20250702|11:19:13.542562|S|100|10.1|0|100
A|JOBY|20250702|11:38:18.473754|S|20|10.11|0|20
A|JOBY|20250702|11:45:01.395827|S|292|10.045|0|292
A|JOBY|20250702|11:48:51.172761|S|520|10.065|0|520
A|JOBY|20250702|11:49:21.683401|S|100|10.055|0|100
A|JOBY|20250702|12:05:03.578999|S|100|9.985|0|100
A|JOBY|20250702|12:10:19.567985|S|400|9.995|0|400
A|JOBY|20250702|12:24:22.014590|S|100|10.065|0|100
A|JOBY|20250702|12:33:09.486037|S|100|10.125|0|100
A|JOBY|20250702|12:58:29.258319|S|100|10.145|0|100
A|JOBY|20250702|13:04:15.016602|S|607|10.16|0|607
A|JOBY|20250702|13:04:15.016602|S|200|10.16|0|200
A|JOBY|20250702|13:04:15.016602|S|100|10.16|0|100
A|JOBY|20250702|13:09:41.607109|S|100|10.165|0|100
A|JOBY|20250702|13:22:26.091833|S|20|10.19|0|20
A|JOBY|20250702|13:27:11.149701|S|299|10.19|0|299
A|JOBY|20250702|13:27:11.149701|S|429|10.195|0|429
A|JOBY|20250702|13:33:17.346491|S|100|10.175|0|100
A|JOBY|20250702|13:49:37.612231|S|100|10.155|0|100
A|JOBY|20250702|14:10:39.532573|S|100|10.275|0|100
A|JOBY|20250702|14:13:11.334605|S|100|10.265|0|100
A|JOBY|20250702|14:13:31.172976|S|100|10.265|0|100
A|JOBY|20250702|14:23:53.024622|S|83|10.28|0|83
A|JOBY|20250702|15:00:31.747418|S|200|10.215|0|200
A|JOBY|20250702|15:02:37.409845|S|610|10.225|0|610
A|JOBY|20250702|15:33:04.295403|S|15|10.27|0|15
A|JOBY|20250702|15:46:59.679716|S|100|10.225|0|100
A|JOBY|20250702|15:47:30.004327|S|200|10.235|0|200
A|JOBY|20250702|15:47:30.004327|S|400|10.23|0|400
A|JOBY|20250702|15:47:30.004641|S|200|10.23|0|200
A|JOBY|20250702|15:47:43.284130|S|100|10.235|0|100
A|JOBY|20250702|15:58:14.872201|S|100|10.155|0|100
A|JOE|20250702|14:53:39.861385|S|100|48.86|0|100
A|JOE|20250702|15:59:46.475257|S|36|48.92|0|36
A|JOYY|20250702|10:37:19.625753|S|1|51.21|0|1
A|JOYY|20250702|10:37:19.625753|S|1|51.21|0|1
A|JOYY|20250702|15:12:44.133824|S|6|50.71|0|6
A|JOYY|20250702|15:13:54.132401|S|6|50.71|0|6
A|JOYY|20250702|15:30:01.235217|S|20|50.75|0|20
A|JOYY|20250702|15:41:27.266536|S|5|50.8|0|5
A|JOYY|20250702|15:44:32.241226|S|3|50.76|0|3
A|JOYY|20250702|15:44:37.262438|S|4|50.76|0|4
A|JOYY|20250702|15:47:50.852575|S|57|50.68|0|57
A|JOYY|20250702|15:52:37.644659|S|20|50.74|0|20
A|JOYY|20250702|15:57:12.249303|S|20|50.78|0|20
A|JPC|20250702|10:41:17.971891|S|935|8.09|0|935
A|JPC|20250702|10:50:52.089242|S|68|8.09|0|68
A|JPC|20250702|13:18:05.614573|S|188|8.105|0|188
A|JPEF|20250702|13:54:06.568113|S|100|70.11|0|100
A|JPIE|20250702|09:37:53.506357|S|5|46.08|0|5
A|JPIE|20250702|09:50:44.699175|S|24|46.09|0|24
A|JPIE|20250702|09:50:44.699521|S|155|46.09|0|155
A|JPIE|20250702|15:44:50.325785|S|1000|46.1|0|1000
A|JPM|20250702|09:31:59.232998|S|100|290.8|0|100
A|JPM|20250702|09:31:59.420192|S|100|290.84|0|100
A|JPM|20250702|09:33:30.337711|S|50|291.6|0|50
A|JPM|20250702|09:35:45.143194|S|100|290.73|0|100
A|JPM|20250702|09:35:45.143194|S|150|290.755|0|150
A|JPM|20250702|09:35:45.143194|S|100|290.72|0|100
A|JPM|20250702|09:49:40.520415|S|100|290.32|0|100
A|JPM|20250702|10:27:43.273522|S|100|291.52|0|100
A|JPM|20250702|10:28:04.320603|S|200|291.5|0|200
A|JPM|20250702|10:29:24.847987|S|75|291.55|0|75
A|JPM|20250702|10:29:24.847988|S|25|291.55|0|25
A|JPM|20250702|10:29:29.316530|S|100|291.49|0|100
A|JPM|20250702|10:31:50.758626|S|21|291.32|0|21
A|JPM|20250702|10:38:09.711152|S|100|291.69|0|100
A|JPM|20250702|10:38:09.711279|S|47|291.69|0|47
A|JPM|20250702|10:44:29.121563|S|75|291.33|0|75
A|JPM|20250702|10:58:57.940760|S|36|292.16|0|36
A|JPM|20250702|11:01:42.140217|S|75|292.04|0|75
A|JPM|20250702|11:01:42.140230|S|25|292.04|0|25
A|JPM|20250702|11:01:57.632093|S|11|292.18|0|11
A|JPM|20250702|11:02:17.893098|S|244|292.2|0|244
A|JPM|20250702|11:02:17.893098|S|100|292.2|0|100
A|JPM|20250702|11:25:42.491118|S|82|291.96|0|82
A|JPM|20250702|11:25:42.491181|S|18|291.96|0|18
A|JPM|20250702|11:25:42.491181|S|82|291.96|0|82
A|JPM|20250702|11:25:42.491182|S|18|291.96|0|18
A|JPM|20250702|11:25:42.491182|S|82|291.96|0|82
A|JPM|20250702|11:25:42.491202|S|18|291.96|0|18
A|JPM|20250702|11:25:42.491202|S|82|291.96|0|82
A|JPM|20250702|11:27:00.620095|S|1|292.06|0|1
A|JPM|20250702|11:33:11.338394|S|1|292.19|0|1
A|JPM|20250702|11:38:45.839712|S|9|292.52|0|9
A|JPM|20250702|11:38:45.839774|S|2|292.52|0|2
A|JPM|20250702|11:38:45.839784|S|11|292.52|0|11
A|JPM|20250702|11:38:45.839798|S|2|292.52|0|2
A|JPM|20250702|11:38:45.839814|S|6|292.52|0|6
A|JPM|20250702|11:38:45.839979|S|6|292.52|0|6
A|JPM|20250702|11:38:45.840048|S|2|292.52|0|2
A|JPM|20250702|11:38:45.840060|S|3|292.52|0|3
A|JPM|20250702|11:38:45.840080|S|2|292.52|0|2
A|JPM|20250702|11:38:45.840087|S|5|292.52|0|5
A|JPM|20250702|11:38:45.840096|S|4|292.52|0|4
A|JPM|20250702|11:38:47.685000|S|45|292.52|0|45
A|JPM|20250702|11:38:47.685000|S|43|292.52|0|43
A|JPM|20250702|11:38:47.685124|S|57|292.52|0|57
A|JPM|20250702|11:43:38.579733|S|75|292.325|0|75
A|JPM|20250702|11:51:38.770571|S|8|292.48|0|8
A|JPM|20250702|12:02:46.350439|S|100|292.48|0|100
A|JPM|20250702|13:08:49.906027|S|200|291.81|0|200
A|JPM|20250702|13:22:03.273759|S|3|291.615|0|3
A|JPM|20250702|13:26:58.531642|S|3|291.7|0|3
A|JPM|20250702|13:26:58.531642|S|5|291.7|0|5
A|JPM|20250702|13:32:09.605681|S|12|291.73|0|12
A|JPM|20250702|13:35:16.426656|S|200|291.63|0|200
A|JPM|20250702|13:53:46.720851|S|123|291.62|0|123
A|JPM|20250702|13:53:46.720851|S|77|291.62|0|77
A|JPM|20250702|13:53:46.720877|S|123|291.62|0|123
A|JPM|20250702|14:07:03.242915|S|6|290.96|0|6
A|JPM|20250702|14:07:03.242937|S|4|290.96|0|4
A|JPM|20250702|14:13:02.907230|S|1|291.03|0|1
A|JPM|20250702|14:14:29.524965|S|1|290.975|0|1
A|JPM|20250702|14:25:57.602439|S|300|290.76|0|300
A|JPM|20250702|14:48:32.743651|S|1|291.145|0|1
A|JPM|20250702|15:07:51.043354|S|13|291.22|0|13
A|JPM|20250702|15:15:58.360116|S|1|291.65|0|1
A|JPM|20250702|15:15:58.360924|S|1|291.65|0|1
A|JPM|20250702|15:15:59.491706|S|1|291.65|0|1
A|JPM|20250702|15:16:04.949148|S|12|291.65|0|12
A|JPM|20250702|15:16:04.950294|S|213|291.65|0|213
A|JPM|20250702|15:16:04.950308|S|63|291.65|0|63
A|JPM|20250702|15:20:12.939995|S|20|291.55|0|20
A|JPM|20250702|15:22:00.973128|E|1|291.645|0|1
A|JPM|20250702|15:22:16.853908|S|19|291.69|0|19
A|JPM|20250702|15:23:22.002484|S|91|291.72|0|91
A|JPM|20250702|15:24:11.142324|S|18|291.7|0|18
A|JPM|20250702|15:24:27.071088|S|7|291.71|0|7
A|JPM|20250702|15:24:52.219758|S|91|291.81|0|91
A|JPM|20250702|15:26:34.252056|S|84|291.81|0|84
A|JPM|20250702|15:26:34.252056|S|16|291.82|0|16
A|JPM|20250702|15:27:09.984438|S|12|291.79|0|12
A|JPM|20250702|15:27:16.220767|S|21|291.76|0|21
A|JPM|20250702|15:28:34.841799|S|4|291.82|0|4
A|JPM|20250702|15:28:36.086042|S|26|291.82|0|26
A|JPM|20250702|15:28:36.086055|S|127|291.82|0|127
A|JPM|20250702|15:28:43.916904|S|21|291.78|0|21
A|JPM|20250702|15:30:17.531698|S|103|291.82|0|103
A|JPM|20250702|15:30:17.531698|S|43|291.82|0|43
A|JPM|20250702|15:30:33.178026|S|13|291.79|0|13
A|JPM|20250702|15:30:33.178044|S|1|291.79|0|1
A|JPM|20250702|15:30:36.525094|S|19|291.77|0|19
A|JPM|20250702|15:30:37.992504|S|19|291.76|0|19
A|JPM|20250702|15:31:14.060302|S|20|291.75|0|20
A|JPM|20250702|15:31:32.517785|S|12|291.73|0|12
A|JPM|20250702|15:32:25.627301|S|6|291.84|0|6
A|JPM|20250702|15:32:25.627349|S|12|291.84|0|12
A|JPM|20250702|15:32:32.123809|S|90|291.8|0|90
A|JPM|20250702|15:32:47.379897|S|40|291.86|0|40
A|JPM|20250702|15:32:50.825586|S|40|291.86|0|40
A|JPM|20250702|15:32:50.826065|S|120|291.86|0|120
A|JPM|20250702|15:32:51.072942|S|109|291.86|0|109
A|JPM|20250702|15:33:49.975777|S|3|291.95|0|3
A|JPM|20250702|15:37:54.951469|S|200|291.76|0|200
A|JPM|20250702|15:37:54.951470|S|100|291.76|0|100
A|JPM|20250702|15:37:56.964548|S|4|291.76|0|4
A|JPM|20250702|15:41:16.721497|S|3|291.75|0|3
A|JPM|20250702|15:41:23.239943|S|12|291.73|0|12
A|JPM|20250702|15:48:20.988290|S|22|291.96|0|22
A|JPM|20250702|15:49:58.013465|S|11|291.97|0|11
A|JPM|20250702|15:49:58.013465|S|19|291.97|0|19
A|JPM|20250702|15:50:26.969098|S|5|291.97|0|5
A|JPM|20250702|15:50:26.969109|S|13|291.97|0|13
A|JPM|20250702|15:50:26.969195|S|2|291.97|0|2
A|JPM|20250702|15:50:53.231002|S|2|292.01|0|2
A|JPM|20250702|15:53:00.099216|S|24|291.72|0|24
A|JPM|20250702|15:53:18.429404|S|2|291.73|0|2
A|JPM|20250702|15:53:18.755382|S|2|291.73|0|2
A|JPM|20250702|15:53:18.755836|S|5|291.73|0|5
A|JPM|20250702|15:53:18.758097|S|4|291.73|0|4
A|JPM|20250702|15:53:20.536347|S|4|291.73|0|4
A|JPM|20250702|15:53:20.536417|S|2|291.73|0|2
A|JPM|20250702|15:53:52.747876|S|12|291.66|0|12
A|JPM|20250702|15:54:03.539070|S|26|291.66|0|26
A|JPM|20250702|15:54:22.792214|S|24|291.69|0|24
A|JPM|20250702|15:54:22.792226|S|91|291.69|0|91
A|JPM|20250702|15:54:22.792259|S|46|291.69|0|46
A|JPM|20250702|15:56:09.937967|S|27|291.82|0|27
A|JPMO|20250702|12:41:27.824775|S|100|17.21|0|100
A|JPST|20250702|10:46:16.992101|S|1300|50.495|0|1300
A|JPST|20250702|11:14:42.930789|S|900|50.495|0|900
A|JQC|20250702|11:18:31.299093|S|800|5.44|0|800
A|JQC|20250702|11:24:25.093806|S|1000|5.44|0|1000
A|JQC|20250702|13:04:50.953410|S|800|5.44|0|800
A|JRS|20250702|12:50:04.451858|S|100|7.83|0|100
A|JRVR|20250702|09:52:39.521622|S|10|5.65|0|10
A|JRVR|20250702|10:07:56.142409|S|1|5.62|0|1
A|JRVR|20250702|10:39:34.823356|S|1|5.63|0|1
A|JRVR|20250702|11:32:58.195119|S|1|5.55|0|1
A|JRVR|20250702|12:15:58.099522|S|1|5.52|0|1
A|JRVR|20250702|12:16:44.691245|S|19|5.52|0|19
A|JRVR|20250702|12:16:44.691408|S|80|5.52|0|80
A|JRVR|20250702|13:06:02.223333|E|97|5.49|0|97
A|JRVR|20250702|13:14:44.248317|S|4|5.48|0|4
A|JRVR|20250702|13:15:51.999495|S|4|5.48|0|4
A|JRVR|20250702|13:15:51.999496|S|2|5.48|0|2
A|JRVR|20250702|13:21:24.262479|S|1|5.5|0|1
A|JRVR|20250702|13:41:20.441279|S|46|5.54|0|46
A|JRVR|20250702|13:48:56.265462|S|8|5.51|0|8
A|JRVR|20250702|13:50:43.963539|S|3|5.51|0|3
A|JRVR|20250702|15:45:40.001163|S|1|5.53|0|1
A|JTAI|20250702|10:24:12.409641|S|100|3.525|0|100
A|JTEK|20250702|13:01:50.204197|S|200|83.59|0|200
A|JUNS|20250702|10:02:41.001682|S|100|1.195|0|100
A|JUNS|20250702|10:34:24.701211|S|152|1.21|0|152
A|JUNS|20250702|11:44:44.221631|S|90|1.18|0|90
A|JUNS|20250702|11:55:40.667031|S|100|1.19|0|100
A|JUNS|20250702|12:03:10.875422|S|100|1.22|0|100
A|JUNS|20250702|12:15:23.914448|S|100|1.22|0|100
A|JUNS|20250702|14:07:15.467639|S|100|1.24|0|100
A|JUNS|20250702|14:50:34.626429|S|50|1.28|0|50
A|JUNS|20250702|14:52:07.382985|E|100|1.26|0|100
A|JXN|20250702|09:45:10.182195|S|50|89.1|0|50
A|JXN|20250702|11:52:08.664589|S|70|88.84|0|70
A|JXN|20250702|12:14:21.203179|S|75|88.58|0|75
A|JXN|20250702|12:42:07.056651|S|14|88.37|0|14
A|JXN|20250702|12:42:07.056652|S|19|88.37|0|19
A|JXN|20250702|13:31:19.020468|S|7|87.85|0|7
A|JXN|20250702|13:31:19.020738|S|83|87.85|0|83
A|JXN|20250702|13:41:13.793678|S|1|87.82|0|1
A|JXN|20250702|13:43:55.094016|S|93|87.86|0|93
A|JXN|20250702|13:55:36.823191|S|80|87.84|0|80
A|JXN|20250702|14:14:15.169076|S|97|87.62|0|97
A|JXN|20250702|14:14:15.169076|S|3|87.64|0|3
A|JXN|20250702|14:14:15.169100|S|97|87.64|0|97
A|JXN|20250702|14:14:15.169100|S|3|87.65|0|3
A|JXN|20250702|14:14:15.224639|S|97|87.65|0|97
A|JXN|20250702|14:14:15.224639|S|91|87.65|0|91
A|JXN|20250702|14:14:33.146493|S|3|87.72|0|3
A|JXN|20250702|14:14:33.146511|S|72|87.72|0|72
A|JXN|20250702|15:00:41.694339|S|1|87.85|0|1
A|JXN|20250702|15:03:40.594741|S|8|87.86|0|8
A|JXN|20250702|15:03:40.594751|S|9|87.86|0|9
A|JXN|20250702|15:14:23.959467|S|24|87.97|0|24
A|JXN|20250702|15:14:23.960089|S|19|87.97|0|19
A|JXN|20250702|15:14:23.960089|S|17|87.97|0|17
A|JXN|20250702|15:14:24.144145|S|20|87.97|0|20
A|JXN|20250702|15:14:24.144201|S|22|87.97|0|22
A|JXN|20250702|15:31:08.004445|S|44|87.96|0|44
A|JXN|20250702|15:44:54.825789|S|18|88.06|0|18
A|JXN|20250702|15:44:54.825789|S|20|88.06|0|20
A|JXN|20250702|15:46:05.875098|S|1|88.06|0|1
A|JXN|20250702|15:46:29.242845|S|1|88.06|0|1
A|JXN|20250702|15:50:28.387173|S|1|87.99|0|1
A|JXN|20250702|15:50:28.387174|S|29|87.99|0|29
A|JXN|20250702|15:51:42.401348|S|1|88.08|0|1
A|JXN|20250702|15:51:42.401369|S|1|88.08|0|1
A|K|20250702|10:39:58.721681|S|100|79.82|0|100
A|K|20250702|11:04:32.264619|S|100|79.81|0|100
A|K|20250702|11:05:43.852929|S|100|79.84|0|100
A|K|20250702|11:37:15.336993|S|100|79.99|0|100
A|K|20250702|11:37:25.693726|S|100|79.99|0|100
A|K|20250702|11:38:03.365739|S|100|79.98|0|100
A|K|20250702|11:39:09.522986|S|100|79.99|0|100
A|K|20250702|11:39:09.600352|S|100|80|0|100
A|K|20250702|11:40:12.386176|S|100|80.04|0|100
A|K|20250702|11:40:47.001102|S|100|80.04|0|100
A|K|20250702|11:40:57.324749|S|13|80.05|0|13
A|K|20250702|11:40:57.324772|S|87|80.05|0|87
A|K|20250702|11:42:05.410559|S|100|80.03|0|100
A|K|20250702|11:43:14.864742|S|100|80|0|100
A|K|20250702|11:47:35.147447|S|100|80.01|0|100
A|K|20250702|11:48:40.526029|S|100|80.01|0|100
A|K|20250702|12:05:09.738776|S|100|79.97|0|100
A|K|20250702|12:06:17.041016|S|7|79.96|0|7
A|K|20250702|12:07:05.212372|S|100|79.96|0|100
A|K|20250702|12:08:13.526560|S|100|79.95|0|100
A|K|20250702|12:08:26.982139|S|88|79.96|0|88
A|K|20250702|12:09:03.776545|S|100|79.96|0|100
A|K|20250702|12:09:17.588370|S|100|79.97|0|100
A|K|20250702|12:11:23.183244|S|100|79.98|0|100
A|K|20250702|12:11:33.690045|S|100|79.99|0|100
A|K|20250702|12:26:01.439299|S|44|79.99|0|44
A|K|20250702|12:26:01.439319|S|56|79.99|0|56
A|K|20250702|12:33:57.930015|S|66|80|0|66
A|K|20250702|12:43:21.893478|S|100|79.95|0|100
A|K|20250702|12:48:00.733573|S|100|79.95|0|100
A|K|20250702|12:52:55.290631|S|100|79.96|0|100
A|K|20250702|13:13:28.106021|S|100|79.95|0|100
A|K|20250702|13:31:01.549577|S|100|79.95|0|100
A|K|20250702|13:35:53.211087|S|100|79.99|0|100
A|K|20250702|13:49:03.119708|S|100|79.99|0|100
A|K|20250702|13:55:10.445679|S|100|79.99|0|100
A|K|20250702|14:12:20.530877|S|100|80|0|100
A|K|20250702|14:20:12.325999|S|100|80|0|100
A|K|20250702|14:23:36.945785|S|100|80.03|0|100
A|K|20250702|14:26:40.409355|S|20|80.03|0|20
A|K|20250702|14:30:04.536560|S|100|80.04|0|100
A|K|20250702|14:32:04.072143|S|13|80.04|0|13
A|K|20250702|14:32:04.072159|S|87|80.04|0|87
A|K|20250702|14:33:02.259109|S|100|80.02|0|100
A|K|20250702|14:33:55.398694|S|20|80|0|20
A|K|20250702|14:34:23.623934|S|83|80|0|83
A|K|20250702|14:39:04.457778|S|3|80|0|3
A|K|20250702|14:39:04.457779|S|6|80|0|6
A|K|20250702|14:39:04.457779|S|100|80|0|100
A|K|20250702|14:39:04.457779|S|4|80|0|4
A|K|20250702|14:41:57.428009|S|2|80|0|2
A|K|20250702|14:41:57.428010|S|2|80|0|2
A|K|20250702|14:41:57.428173|S|100|80.005|0|100
A|K|20250702|14:41:57.790361|S|100|80|0|100
A|K|20250702|14:45:26.724326|S|3|80|0|3
A|K|20250702|14:47:12.496870|S|100|80|0|100
A|K|20250702|14:52:18.098013|S|100|80.02|0|100
A|K|20250702|14:53:00.015751|S|100|80.03|0|100
A|K|20250702|14:56:46.438159|S|1|80.02|0|1
A|K|20250702|14:59:13.501016|S|100|80.02|0|100
A|K|20250702|14:59:13.501016|S|2|80.02|0|2
A|K|20250702|15:02:30.761874|S|100|80.02|0|100
A|K|20250702|15:02:30.761874|S|100|80.02|0|100
A|K|20250702|15:03:08.833450|S|100|80.01|0|100
A|K|20250702|15:03:10.483130|S|1|80.015|0|1
A|K|20250702|15:03:10.483131|S|99|80.02|0|99
A|K|20250702|15:05:22.901851|S|100|80.015|0|100
A|K|20250702|15:06:29.580202|S|100|80.01|0|100
A|K|20250702|15:07:06.238655|S|100|80|0|100
A|K|20250702|15:07:06.238655|S|100|80|0|100
A|K|20250702|15:14:32.221487|S|100|80|0|100
A|K|20250702|15:31:12.951010|S|20|79.965|0|20
A|K|20250702|15:35:31.723818|S|100|79.97|0|100
A|K|20250702|15:43:41.556569|S|100|79.98|0|100
A|K|20250702|15:52:37.130964|S|100|79.98|0|100
A|K|20250702|15:52:37.131078|S|100|79.98|0|100
A|K|20250702|15:52:56.048500|S|100|79.96|0|100
A|K|20250702|15:57:02.269005|S|100|79.97|0|100
A|K|20250702|15:57:05.286974|S|100|79.95|0|100
A|K|20250702|15:58:07.074770|S|100|79.96|0|100
A|K|20250702|15:58:07.076866|S|100|79.96|0|100
A|K|20250702|15:58:07.076941|S|21|79.96|0|21
A|K|20250702|15:58:27.415663|S|100|79.96|0|100
A|K|20250702|15:59:25.311995|S|100|79.95|0|100
A|KAI|20250702|09:33:48.889994|S|53|326.21|0|53
A|KAI|20250702|09:33:48.889994|S|100|326.24|0|100
A|KAI|20250702|10:30:56.075696|S|1|327.48|0|1
A|KAI|20250702|11:24:36.339283|S|5|329.63|0|5
A|KAI|20250702|15:21:16.345451|S|3|330.02|0|3
A|KALA|20250702|15:59:51.031868|S|1|5.065|0|1
A|KALU|20250702|14:02:29.047912|S|74|83.92|0|74
A|KALU|20250702|14:02:29.047912|S|97|83.97|0|97
A|KALU|20250702|14:02:29.047923|S|403|83.97|0|403
A|KALV|20250702|09:31:11.383187|S|100|11.495|0|100
A|KALV|20250702|10:51:37.962068|S|1|12|0|1
A|KALV|20250702|15:24:01.921547|S|1|11.87|0|1
A|KALV|20250702|15:56:40.829985|S|100|11.8|0|100
A|KAPA|20250702|09:30:00.102428|S|1636|.66|65519|198
A|KAPA|20250702|09:33:07.575272|S|100|.665|0|100
A|KAPA|20250702|09:42:44.998844|S|100|.6531|0|100
A|KAPA|20250702|09:42:44.998861|S|8|.6531|0|8
A|KAPA|20250702|10:03:02.059269|S|100|.651|0|100
A|KAPA|20250702|11:09:37.889579|S|100|.655|0|100
A|KAPA|20250702|11:22:28.925720|S|100|.6699|0|100
A|KAPA|20250702|11:38:51.505181|S|100|.6699|0|100
A|KAPA|20250702|11:38:51.505197|S|10|.6699|0|10
A|KAPA|20250702|12:48:45.238539|S|100|.67|0|100
A|KAPA|20250702|13:05:48.395746|S|100|.68|0|100
A|KAPA|20250702|13:14:45.483735|S|100|.6892|0|100
A|KAPA|20250702|13:23:04.143210|S|104|.6899|0|104
A|KAPA|20250702|13:25:30.022773|S|100|.687|0|100
A|KAPA|20250702|15:04:00.559456|S|100|.68|0|100
A|KAPA|20250702|15:04:00.561571|S|100|.68|0|100
A|KAPA|20250702|15:04:47.615905|S|100|.6825|0|100
A|KAPA|20250702|15:04:47.617978|S|100|.6825|0|100
A|KAPA|20250702|15:18:34.626175|S|51|.6835|0|51
A|KAPA|20250702|15:39:30.367787|S|2728|.69|0|2728
A|KAPA|20250702|15:39:30.367910|S|182|.69|0|182
A|KAPA|20250702|15:39:30.368703|S|811|.69|0|811
A|KAPA|20250702|15:39:30.369798|S|610|.69|0|610
A|KAPA|20250702|15:39:46.650429|S|109|.69|0|109
A|KAPA|20250702|15:39:47.682282|S|2400|.69|0|2400
A|KAPA|20250702|15:39:47.682358|S|12318|.69|0|12318
A|KAPA|20250702|15:40:24.367337|S|167|.69|0|167
A|KAPA|20250702|15:40:24.368367|S|94|.69|0|94
A|KAPA|20250702|15:40:24.370320|S|266|.69|0|266
A|KAPA|20250702|15:41:04.027598|S|20380|.69|0|20380
A|KAPA|20250702|15:58:49.135385|S|33|.695|0|33
A|KAPA|20250702|15:58:49.546379|S|3|.695|0|3
A|KAPA|20250702|15:58:49.730353|S|30|.695|0|30
A|KAPA|20250702|15:58:56.558950|S|1|.69|0|1
A|KAPA|20250702|16:00:00.081670|S|168|.695|89915|43
A|KAR|20250702|10:25:54.198131|S|50|25.265|0|50
A|KAR|20250702|10:25:54.198212|S|50|25.265|0|50
A|KAR|20250702|11:34:52.859624|S|71|25.27|0|71
A|KAR|20250702|11:38:00.876712|S|50|25.32|0|50
A|KAR|20250702|11:38:00.920759|S|16|25.3|0|16
A|KAR|20250702|11:40:29.834257|S|39|25.31|0|39
A|KAR|20250702|11:46:30.156367|S|44|25.37|0|44
A|KAR|20250702|11:51:10.074536|S|53|25.35|0|53
A|KAR|20250702|12:35:56.372261|S|23|25.47|0|23
A|KAR|20250702|12:36:04.926079|S|79|25.46|0|79
A|KAR|20250702|12:48:44.381414|S|66|25.51|0|66
A|KAR|20250702|12:48:44.381436|S|34|25.51|0|34
A|KAR|20250702|13:22:14.223899|S|68|25.49|0|68
A|KAR|20250702|13:22:14.224188|S|100|25.49|0|100
A|KAR|20250702|13:22:14.224254|S|100|25.49|0|100
A|KAR|20250702|13:52:54.304824|S|100|25.46|0|100
A|KAR|20250702|14:38:19.736969|S|100|25.56|0|100
A|KAR|20250702|15:02:57.866439|S|3|25.51|0|3
A|KAR|20250702|15:08:22.861282|S|7|25.51|0|7
A|KAR|20250702|15:20:21.171146|S|51|25.48|0|51
A|KAR|20250702|15:20:21.171146|S|76|25.48|0|76
A|KAR|20250702|15:20:21.171146|S|73|25.48|0|73
A|KAR|20250702|15:20:21.171213|S|35|25.48|0|35
A|KAR|20250702|15:20:21.172163|S|50|25.475|0|50
A|KAR|20250702|15:26:05.484962|S|23|25.48|0|23
A|KAR|20250702|15:26:05.484962|S|12|25.48|0|12
A|KAR|20250702|15:46:21.067769|S|300|25.42|0|300
A|KAR|20250702|15:46:21.068207|S|150|25.42|0|150
A|KAR|20250702|15:52:29.774130|S|150|25.45|0|150
A|KAR|20250702|15:58:19.753559|S|1|25.53|0|1
A|KAR|20250702|15:58:19.753559|S|2|25.53|0|2
A|KB|20250702|10:12:52.193214|S|22|82.57|0|22
A|KB|20250702|11:20:28.395182|S|5|82.945|0|5
A|KB|20250702|11:20:28.973163|S|5|82.93|0|5
A|KB|20250702|15:36:45.422724|S|81|83.61|0|81
A|KBDC|20250702|15:10:15.727330|S|19|15.49|0|19
A|KBDC|20250702|15:10:15.727330|S|23|15.49|0|23
A|KBE|20250702|09:31:12.935247|S|100|57.61|0|100
A|KBE|20250702|09:43:26.105948|S|113|57.39|0|113
A|KBE|20250702|09:43:26.105976|S|87|57.39|0|87
A|KBE|20250702|10:36:28.483250|S|100|57.7|0|100
A|KBE|20250702|10:40:24.500584|S|2|57.74|0|2
A|KBE|20250702|10:41:41.049501|E|315|57.78|0|315
A|KBE|20250702|10:41:41.049611|E|28|57.78|0|28
A|KBE|20250702|10:41:41.050400|E|57|57.78|0|57
A|KBE|20250702|10:47:00.620508|E|400|57.74|0|400
A|KBE|20250702|10:54:00.803495|S|100|57.89|0|100
A|KBE|20250702|12:26:47.638028|S|100|57.98|0|100
A|KBE|20250702|13:07:20.855709|S|100|57.86|0|100
A|KBE|20250702|14:06:22.976258|S|100|57.99|0|100
A|KBE|20250702|14:28:51.330637|S|100|58.13|0|100
A|KBE|20250702|14:34:58.412603|S|100|58.09|0|100
A|KBE|20250702|15:20:57.639287|S|50|58.245|0|50
A|KBE|20250702|15:50:55.539490|S|100|58.16|0|100
A|KBE|20250702|15:55:06.421867|S|190|58.23|0|190
A|KBE|20250702|15:58:42.838159|S|100|58.26|0|100
A|KBH|20250702|10:18:06.412911|S|100|54.91|0|100
A|KBH|20250702|10:18:08.682746|S|100|54.88|0|100
A|KBH|20250702|10:22:25.075829|S|21|55.13|0|21
A|KBH|20250702|10:27:53.782902|S|1|55.29|0|1
A|KBH|20250702|10:29:08.492903|S|1|55.35|0|1
A|KBH|20250702|10:29:08.492903|S|1|55.35|0|1
A|KBH|20250702|11:01:25.479620|S|2|55.49|0|2
A|KBH|20250702|11:01:25.479620|S|1|55.49|0|1
A|KBH|20250702|11:02:26.499403|S|2|55.51|0|2
A|KBH|20250702|14:30:13.096187|S|5|55.77|0|5
A|KBH|20250702|14:44:35.482273|S|1|55.9|0|1
A|KBH|20250702|14:58:34.379420|S|5|55.86|0|5
A|KBH|20250702|14:59:23.073749|S|3|55.85|0|3
A|KBH|20250702|15:28:28.800197|S|3|55.68|0|3
A|KBH|20250702|15:30:33.331388|S|2|55.64|0|2
A|KBH|20250702|15:31:33.519999|S|2|55.53|0|2
A|KBH|20250702|15:41:24.410618|S|3|55.62|0|3
A|KBH|20250702|15:57:02.260924|S|28|55.83|0|28
A|KBR|20250702|11:37:28.563042|S|186|47.26|0|186
A|KBR|20250702|14:58:57.279376|S|181|47.34|0|181
A|KBWB|20250702|09:33:47.400628|S|500|73.02|0|500
A|KBWB|20250702|09:35:25.561877|S|100|72.96|0|100
A|KBWB|20250702|09:36:07.810190|S|200|72.89|0|200
A|KBWB|20250702|09:36:11.643176|S|100|72.865|0|100
A|KBWB|20250702|11:02:11.222274|S|400|73.57|0|400
A|KBWB|20250702|11:04:02.608971|S|400|73.59|0|400
A|KBWB|20250702|11:09:06.553484|S|600|73.55|0|600
A|KBWB|20250702|11:10:19.212507|S|600|73.54|0|600
A|KBWB|20250702|11:17:37.009267|S|400|73.43|0|400
A|KBWB|20250702|13:28:59.325014|S|100|73.46|0|100
A|KBWB|20250702|13:28:59.325041|S|100|73.46|0|100
A|KBWB|20250702|13:28:59.325042|S|100|73.46|0|100
A|KBWB|20250702|14:36:41.960639|S|500|73.55|0|500
A|KBWB|20250702|14:37:05.582500|S|500|73.55|0|500
A|KBWB|20250702|14:40:35.551552|S|400|73.56|0|400
A|KBWB|20250702|14:43:54.459326|S|10|73.59|0|10
A|KBWB|20250702|14:43:54.459601|S|103|73.59|0|103
A|KBWB|20250702|14:43:54.459692|S|22|73.59|0|22
A|KBWB|20250702|14:56:24.932517|S|80|73.595|0|80
A|KBWB|20250702|14:56:24.934504|S|62|73.59|0|62
A|KBWB|20250702|15:09:08.906367|S|100|73.705|0|100
A|KBWB|20250702|15:09:08.906367|S|100|73.7|0|100
A|KBWB|20250702|15:15:38.364090|S|500|73.77|0|500
A|KBWB|20250702|15:20:06.636677|S|200|73.75|0|200
A|KBWB|20250702|15:45:32.874956|S|200|73.765|0|200
A|KBWB|20250702|15:45:32.874956|S|600|73.77|0|600
A|KBWB|20250702|15:59:17.586030|S|3|73.845|0|3
A|KBWB|20250702|15:59:30.465610|S|4|73.865|0|4
A|KBWD|20250702|10:09:55.044789|S|100|14.03|0|100
A|KBWD|20250702|11:16:33.781335|S|100|14.1|0|100
A|KBWD|20250702|13:13:16.793449|S|1|14.115|0|1
A|KBWD|20250702|13:13:29.365632|S|61|14.115|0|61
A|KBWD|20250702|14:59:52.500325|S|53|14.15|0|53
A|KBWY|20250702|09:47:58.607131|S|100|15.86|0|100
A|KBWY|20250702|09:47:58.607131|S|100|15.86|0|100
A|KBWY|20250702|15:03:36.252834|S|100|16.03|0|100
A|KBWY|20250702|15:03:36.259703|S|100|16.03|0|100
A|KC|20250702|15:17:03.508396|S|8|11.86|0|8
A|KC|20250702|15:44:04.313657|S|100|11.84|0|100
A|KC|20250702|15:56:11.690442|S|284|11.85|0|284
A|KCE|20250702|11:27:16.689201|S|100|147.445|0|100
A|KCE|20250702|13:15:25.796754|S|80|147.71|0|80
A|KD|20250702|09:45:19.712068|S|10|41.55|0|10
A|KD|20250702|09:45:19.712069|S|10|41.55|0|10
A|KD|20250702|09:45:19.712079|S|10|41.55|0|10
A|KD|20250702|09:45:19.712180|S|50|41.55|0|50
A|KD|20250702|09:45:23.332260|S|10|41.56|0|10
A|KD|20250702|12:44:19.246664|S|19|41.83|0|19
A|KD|20250702|14:41:01.551313|S|1|42|0|1
A|KD|20250702|14:47:10.115936|S|6|42.11|0|6
A|KD|20250702|14:47:10.115936|S|4|42.11|0|4
A|KD|20250702|14:49:48.962484|S|100|42.17|0|100
A|KD|20250702|14:50:50.213499|S|72|42.14|0|72
A|KD|20250702|14:50:52.698625|S|126|42.14|0|126
A|KD|20250702|15:02:48.965812|S|192|42.14|0|192
A|KD|20250702|15:08:25.889688|S|4|42.02|0|4
A|KD|20250702|15:08:28.921316|S|3|42.03|0|3
A|KD|20250702|15:10:12.425998|S|2|42.06|0|2
A|KD|20250702|15:12:23.203688|S|188|42.07|0|188
A|KD|20250702|15:12:42.946131|S|7|42.05|0|7
A|KD|20250702|15:12:42.946131|S|4|42.05|0|4
A|KD|20250702|15:15:10.382334|S|188|42.21|0|188
A|KD|20250702|15:20:41.415019|S|4|42.17|0|4
A|KD|20250702|15:21:27.710445|S|2|42.19|0|2
A|KD|20250702|15:22:44.442533|S|4|42.22|0|4
A|KD|20250702|15:24:54.413109|S|4|42.28|0|4
A|KD|20250702|15:31:15.102077|S|182|42.28|0|182
A|KD|20250702|15:31:15.202432|S|12|42.28|0|12
A|KD|20250702|15:31:51.232871|S|168|42.24|0|168
A|KD|20250702|15:32:02.219248|S|168|42.26|0|168
A|KD|20250702|15:35:05.028769|S|194|42.3|0|194
A|KD|20250702|15:35:39.601188|S|1|42.28|0|1
A|KD|20250702|15:35:50.126242|S|1|42.28|0|1
A|KD|20250702|15:37:54.098474|S|232|42.31|0|232
A|KD|20250702|15:40:07.761392|S|267|42.3|0|267
A|KD|20250702|15:41:05.104283|S|1|42.31|0|1
A|KD|20250702|15:42:00.136796|S|1|42.32|0|1
A|KD|20250702|15:42:00.136797|S|1|42.32|0|1
A|KD|20250702|15:46:23.707478|S|81|42.26|0|81
A|KD|20250702|15:46:23.707500|S|168|42.26|0|168
A|KD|20250702|15:46:23.707501|S|17|42.26|0|17
A|KD|20250702|15:47:01.195759|S|150|42.23|0|150
A|KD|20250702|15:50:16.167824|S|10|42.21|0|10
A|KD|20250702|15:50:16.318933|S|187|42.21|0|187
A|KD|20250702|15:50:23.521055|S|266|42.21|0|266
A|KD|20250702|15:51:12.404080|S|80|42.21|0|80
A|KD|20250702|15:51:12.404107|S|119|42.21|0|119
A|KD|20250702|15:51:36.431597|S|150|42.25|0|150
A|KD|20250702|15:51:36.431676|S|50|42.25|0|50
A|KD|20250702|15:54:26.784643|S|187|42.3|0|187
A|KD|20250702|15:58:43.995445|S|1|42.34|0|1
A|KD|20250702|15:59:21.425374|S|41|42.385|0|41
A|KD|20250702|15:59:41.426325|S|109|42.375|0|109
A|KD|20250702|15:59:49.440159|S|179|42.375|0|179
A|KDP|20250702|09:33:24.139310|S|100|33.68|0|100
A|KDP|20250702|09:47:37.513644|S|10|33.64|0|10
A|KDP|20250702|11:03:20.171641|S|100|33.61|0|100
A|KDP|20250702|11:03:20.171913|S|100|33.61|0|100
A|KDP|20250702|11:35:08.282839|S|100|33.67|0|100
A|KDP|20250702|11:37:13.545754|S|100|33.69|0|100
A|KDP|20250702|11:40:10.960165|S|100|33.71|0|100
A|KDP|20250702|11:53:41.461519|S|100|33.71|0|100
A|KDP|20250702|11:54:12.006781|S|100|33.7|0|100
A|KDP|20250702|11:59:40.015013|S|100|33.66|0|100
A|KDP|20250702|12:05:07.188070|S|100|33.62|0|100
A|KDP|20250702|12:05:26.117676|S|100|33.64|0|100
A|KDP|20250702|12:08:33.940384|S|93|33.66|0|93
A|KDP|20250702|12:12:31.007665|S|100|33.67|0|100
A|KDP|20250702|12:13:40.751865|S|100|33.67|0|100
A|KDP|20250702|12:29:25.241854|S|100|33.68|0|100
A|KDP|20250702|12:29:35.091107|S|84|33.68|0|84
A|KDP|20250702|12:32:33.140425|S|10|33.69|0|10
A|KDP|20250702|12:32:33.140563|S|53|33.69|0|53
A|KDP|20250702|12:33:39.179657|S|100|33.735|0|100
A|KDP|20250702|12:33:39.192818|S|100|33.74|0|100
A|KDP|20250702|12:45:46.765494|S|100|33.76|0|100
A|KDP|20250702|12:47:30.473078|S|100|33.77|0|100
A|KDP|20250702|12:55:18.300263|S|100|33.74|0|100
A|KDP|20250702|12:56:29.590828|S|100|33.73|0|100
A|KDP|20250702|13:00:31.612225|S|100|33.74|0|100
A|KDP|20250702|13:04:03.197988|S|100|33.76|0|100
A|KDP|20250702|13:12:40.872919|S|100|33.8|0|100
A|KDP|20250702|13:15:33.479545|S|59|33.82|0|59
A|KDP|20250702|13:15:33.479558|S|41|33.82|0|41
A|KDP|20250702|13:16:19.230553|S|100|33.81|0|100
A|KDP|20250702|13:23:49.860718|S|100|33.84|0|100
A|KDP|20250702|13:25:49.895556|S|100|33.84|0|100
A|KDP|20250702|13:26:30.143396|S|100|33.84|0|100
A|KDP|20250702|13:35:18.081809|S|100|33.84|0|100
A|KDP|20250702|13:43:15.502399|S|100|33.87|0|100
A|KDP|20250702|13:43:41.590851|S|100|33.87|0|100
A|KDP|20250702|13:44:35.372994|S|100|33.86|0|100
A|KDP|20250702|13:58:41.830248|S|100|33.78|0|100
A|KDP|20250702|14:02:07.515902|S|100|33.78|0|100
A|KDP|20250702|14:06:04.353593|S|100|33.78|0|100
A|KDP|20250702|14:10:44.013819|S|100|33.79|0|100
A|KDP|20250702|14:15:25.789198|S|61|33.82|0|61
A|KDP|20250702|14:15:25.789212|S|39|33.82|0|39
A|KDP|20250702|14:22:18.029273|S|100|33.81|0|100
A|KDP|20250702|14:24:13.199798|S|100|33.81|0|100
A|KDP|20250702|14:28:42.022540|S|100|33.81|0|100
A|KDP|20250702|14:28:42.022540|S|100|33.81|0|100
A|KDP|20250702|14:28:42.050891|S|100|33.81|0|100
A|KDP|20250702|14:38:55.636567|S|100|33.86|0|100
A|KDP|20250702|14:40:14.286421|S|75|33.87|0|75
A|KDP|20250702|14:40:44.296009|S|100|33.88|0|100
A|KDP|20250702|14:42:00.125736|S|209|33.9|0|209
A|KDP|20250702|14:43:17.645217|S|17|33.9|0|17
A|KDP|20250702|14:43:17.645233|S|74|33.9|0|74
A|KDP|20250702|14:43:17.645280|S|2|33.9|0|2
A|KDP|20250702|14:44:09.501013|S|100|33.89|0|100
A|KDP|20250702|14:45:54.238834|S|44|33.88|0|44
A|KDP|20250702|14:45:54.238927|S|56|33.88|0|56
A|KDP|20250702|14:50:29.958794|S|100|33.85|0|100
A|KDP|20250702|14:53:30.750584|S|4|33.85|0|4
A|KDP|20250702|15:06:28.986506|S|100|33.82|0|100
A|KDP|20250702|15:07:49.124501|S|1|33.82|0|1
A|KDP|20250702|15:14:50.163093|S|89|33.83|0|89
A|KDP|20250702|15:14:50.163229|S|200|33.83|0|200
A|KDP|20250702|15:40:40.094646|S|100|33.81|0|100
A|KDP|20250702|15:45:01.228924|S|100|33.83|0|100
A|KDP|20250702|15:55:29.609669|S|100|33.875|0|100
A|KDP|20250702|15:57:39.743291|S|100|33.85|0|100
A|KDP|20250702|15:58:04.994588|S|100|33.85|0|100
A|KDP|20250702|15:58:04.995463|S|70|33.85|0|70
A|KDP|20250702|15:58:09.996413|S|30|33.85|0|30
A|KDP|20250702|15:58:09.996414|S|100|33.85|0|100
A|KDP|20250702|15:58:14.995808|S|100|33.85|0|100
A|KEP|20250702|11:30:25.563621|S|1|13.27|0|1
A|KEX|20250702|09:49:37.832909|S|1|115.43|0|1
A|KEX|20250702|09:49:37.832919|S|74|115.43|0|74
A|KEX|20250702|10:27:38.763808|S|74|115.01|0|74
A|KEX|20250702|11:17:37.427524|S|87|115.9|0|87
A|KEX|20250702|12:39:04.942945|S|100|115.97|0|100
A|KEX|20250702|13:11:41.379261|S|100|116.04|0|100
A|KEX|20250702|13:24:00.080752|S|100|116.29|0|100
A|KEX|20250702|13:32:55.092512|S|1|116.295|0|1
A|KEX|20250702|13:53:53.029035|S|100|116.22|0|100
A|KEX|20250702|13:55:02.813829|S|26|116.25|0|26
A|KEX|20250702|13:55:04.947754|S|74|116.25|0|74
A|KEX|20250702|13:58:38.125601|S|100|116.32|0|100
A|KEX|20250702|14:16:48.471299|S|4|116.6|0|4
A|KEX|20250702|14:16:48.471324|S|96|116.6|0|96
A|KEX|20250702|14:28:13.850079|S|100|116.84|0|100
A|KEX|20250702|14:39:28.253389|S|2|116.89|0|2
A|KEX|20250702|14:43:30.228146|S|10|116.89|0|10
A|KEX|20250702|14:43:30.313606|S|88|116.89|0|88
A|KEX|20250702|14:43:30.684440|S|100|116.9|0|100
A|KEX|20250702|14:43:57.227480|S|7|116.93|0|7
A|KEX|20250702|14:44:09.125546|S|5|116.93|0|5
A|KEX|20250702|14:49:16.425922|S|72|116.94|0|72
A|KEX|20250702|14:55:01.012821|S|100|117|0|100
A|KEX|20250702|15:16:22.278524|S|7|117.44|0|7
A|KEX|20250702|15:16:22.278540|S|7|117.44|0|7
A|KEX|20250702|15:16:22.278647|S|86|117.44|0|86
A|KEX|20250702|15:16:22.300219|S|100|117.49|0|100
A|KEX|20250702|15:27:52.851868|S|33|117.3|0|33
A|KEX|20250702|15:55:15.545543|S|100|117.39|0|100
A|KEX|20250702|15:58:26.686730|S|85|117.4|0|85
A|KEX|20250702|15:58:26.686795|S|15|117.4|0|15
A|KEX|20250702|15:58:26.687608|S|100|117.43|0|100
A|KEY|20250702|09:30:08.104762|S|100|17.83|0|100
A|KEY|20250702|09:30:08.105137|S|11|17.83|0|11
A|KEY|20250702|09:37:11.153694|S|100|17.815|0|100
A|KEY|20250702|09:45:30.897182|S|400|17.885|0|400
A|KEY|20250702|10:00:13.896762|S|200|17.905|0|200
A|KEY|20250702|10:36:01.851858|S|200|17.955|0|200
A|KEY|20250702|10:36:01.852999|S|300|17.955|0|300
A|KEY|20250702|10:36:01.853110|S|100|17.955|0|100
A|KEY|20250702|10:38:54.095706|S|5|17.95|0|5
A|KEY|20250702|10:42:10.330591|S|65|17.96|0|65
A|KEY|20250702|10:43:14.028115|S|100|17.955|0|100
A|KEY|20250702|10:56:04.130850|S|10|18.01|0|10
A|KEY|20250702|11:07:19.545534|S|9|18.07|0|9
A|KEY|20250702|11:29:56.652916|S|200|18.065|0|200
A|KEY|20250702|11:29:56.652916|S|600|18.065|0|600
A|KEY|20250702|11:31:35.377079|S|200|18.035|0|200
A|KEY|20250702|11:31:43.061576|S|5|18.05|0|5
A|KEY|20250702|11:40:21.062989|S|100|18.085|0|100
A|KEY|20250702|11:45:32.563722|S|100|18.11|0|100
A|KEY|20250702|11:51:03.540014|S|100|18.12|0|100
A|KEY|20250702|11:51:46.504808|S|100|18.13|0|100
A|KEY|20250702|11:56:27.543682|S|100|18.12|0|100
A|KEY|20250702|12:04:44.136090|S|100|18.07|0|100
A|KEY|20250702|12:04:44.136091|S|100|18.07|0|100
A|KEY|20250702|12:26:52.548281|S|100|18.09|0|100
A|KEY|20250702|12:55:08.102554|S|100|18.07|0|100
A|KEY|20250702|13:12:20.332390|S|100|18.065|0|100
A|KEY|20250702|13:12:20.332501|S|100|18.06|0|100
A|KEY|20250702|13:28:59.326052|S|43|18.07|0|43
A|KEY|20250702|13:28:59.326237|S|157|18.07|0|157
A|KEY|20250702|13:28:59.326581|S|100|18.07|0|100
A|KEY|20250702|13:36:00.750315|S|100|18.06|0|100
A|KEY|20250702|13:42:58.128773|S|79|18.05|0|79
A|KEY|20250702|14:05:16.331746|S|28|18.08|0|28
A|KEY|20250702|14:53:17.179115|S|300|18.105|0|300
A|KEY|20250702|14:53:17.213198|S|300|18.105|0|300
A|KEY|20250702|14:57:02.789118|S|49|18.12|0|49
A|KEY|20250702|15:11:18.587335|S|3|18.18|0|3
A|KEY|20250702|15:11:18.587361|S|18|18.18|0|18
A|KEY|20250702|15:45:41.411098|S|11|18.185|0|11
A|KEY|20250702|15:45:41.411184|S|300|18.185|0|300
A|KEY|20250702|15:49:55.574430|S|27|18.18|0|27
A|KEY|20250702|15:49:55.574890|S|2|18.18|0|2
A|KEY|20250702|15:49:55.574890|S|17|18.18|0|17
A|KEY|20250702|15:51:36.341081|S|10|18.22|0|10
A|KEY|20250702|15:52:45.041821|S|10|18.19|0|10
A|KEY|20250702|15:52:45.041821|S|10|18.19|0|10
A|KEY|20250702|15:56:10.319452|S|60|18.195|0|60
A|KEY|20250702|15:57:54.204014|S|100|18.22|0|100
A|KEY|20250702|15:58:27.965186|S|10|18.22|0|10
A|KEY|20250702|15:58:31.176172|S|100|18.22|0|100
A|KEY|20250702|15:58:32.176712|S|100|18.21|0|100
A|KEY|20250702|15:58:32.176712|S|200|18.21|0|200
A|KEY|20250702|15:58:33.179304|S|100|18.21|0|100
A|KEY|20250702|15:58:57.538756|S|100|18.21|0|100
A|KEY|20250702|15:59:13.053853|S|70|18.21|0|70
A|KEY|20250702|15:59:50.093906|S|100|18.205|0|100
A|KEYS|20250702|09:56:03.646129|S|100|162.62|0|100
A|KEYS|20250702|15:44:52.830925|S|1|165.16|0|1
A|KEYS|20250702|15:58:01.488981|S|75|165.54|0|75
A|KFRC|20250702|12:23:00.746422|S|2|43.53|0|2
A|KFS|20250702|14:07:17.211144|S|100|14.845|0|100
A|KFY|20250702|10:51:28.907279|S|152|73.91|0|152
A|KFY|20250702|11:35:23.732747|S|108|73.91|0|108
A|KFY|20250702|11:35:23.732771|S|51|73.91|0|51
A|KFY|20250702|15:14:16.263520|S|100|74.41|0|100
A|KFY|20250702|15:28:01.519891|S|1|74.17|0|1
A|KFY|20250702|15:44:04.442234|S|153|74.08|0|153
A|KG|20250702|10:59:12.523082|S|30|25.79|0|30
A|KG|20250702|11:23:20.682735|S|4|25.98|0|4
A|KG|20250702|15:11:07.165785|S|16|25.2|0|16
A|KGC|20250702|09:37:29.156914|S|100|15.62|0|100
A|KGC|20250702|10:00:29.053664|S|200|15.555|0|200
A|KGC|20250702|11:20:10.158228|S|200|15.45|0|200
A|KGC|20250702|11:40:31.849504|S|100|15.475|0|100
A|KGC|20250702|11:46:48.853370|S|100|15.48|0|100
A|KGC|20250702|12:08:44.659573|S|100|15.46|0|100
A|KGC|20250702|12:25:14.595814|S|100|15.48|0|100
A|KGC|20250702|12:58:53.114070|S|1|15.61|0|1
A|KGC|20250702|13:12:12.046637|S|100|15.64|0|100
A|KGC|20250702|13:28:00.000146|S|100|15.65|0|100
A|KGC|20250702|13:28:00.000258|S|100|15.65|0|100
A|KGC|20250702|13:28:00.000601|S|100|15.65|0|100
A|KGC|20250702|13:28:00.000654|S|100|15.65|0|100
A|KGC|20250702|13:37:29.543072|S|10|15.66|0|10
A|KGC|20250702|13:38:24.778583|S|10|15.66|0|10
A|KGC|20250702|13:40:15.491832|S|100|15.66|0|100
A|KGC|20250702|13:47:13.657268|S|400|15.64|0|400
A|KGC|20250702|14:25:05.516656|S|100|15.555|0|100
A|KGC|20250702|14:47:55.640951|S|10|15.565|0|10
A|KGC|20250702|14:48:41.466289|S|10|15.565|0|10
A|KGC|20250702|15:01:40.048349|S|5|15.58|0|5
A|KGC|20250702|15:28:29.569139|S|100|15.615|0|100
A|KGC|20250702|15:40:22.155710|S|20|15.63|0|20
A|KGC|20250702|15:45:08.704106|S|30|15.625|0|30
A|KGC|20250702|15:59:00.191421|S|200|15.565|0|200
A|KGC|20250702|15:59:07.031737|S|700|15.57|0|700
A|KGC|20250702|15:59:19.124104|S|500|15.57|0|500
A|KGC|20250702|15:59:39.025776|S|700|15.57|0|700
A|KGC|20250702|15:59:41.477783|S|500|15.58|0|500
A|KGC|20250702|15:59:41.477783|S|200|15.58|0|200
A|KGC|20250702|15:59:47.482733|S|1300|15.575|0|1300
A|KGEI|20250702|09:45:04.724124|S|100|7.12|0|100
A|KGEI|20250702|09:45:04.724124|S|100|7.12|0|100
A|KGEI|20250702|13:22:48.431312|S|100|6.63|0|100
A|KGEI|20250702|15:51:13.788591|S|300|6.68|0|300
A|KGEI|20250702|15:57:16.888302|S|5|6.665|0|5
A|KGRN|20250702|14:41:30.523835|S|1|26.23|0|1
A|KGRN|20250702|14:41:48.034309|S|9|26.23|0|9
A|KGRN|20250702|14:42:40.523770|S|3|26.23|0|3
A|KGRN|20250702|15:18:15.496482|S|3|26.23|0|3
A|KGS|20250702|10:18:24.610240|S|6|33.68|0|6
A|KGS|20250702|10:21:13.308672|S|2|33.7|0|2
A|KGS|20250702|10:24:25.918562|S|9|33.73|0|9
A|KGS|20250702|10:25:56.315220|S|2|33.71|0|2
A|KGS|20250702|10:25:56.315232|S|2|33.71|0|2
A|KGS|20250702|10:25:56.315278|S|3|33.71|0|3
A|KGS|20250702|10:25:56.315278|S|5|33.68|0|5
A|KGS|20250702|10:25:56.315388|S|3|33.68|0|3
A|KGS|20250702|13:09:06.582761|S|10|34.02|0|10
A|KGS|20250702|13:21:52.166001|S|10|33.98|0|10
A|KGS|20250702|13:26:52.369497|S|11|34.05|0|11
A|KGS|20250702|13:31:08.229649|S|9|34.11|0|9
A|KGS|20250702|13:43:17.103995|S|31|34.17|0|31
A|KGS|20250702|13:43:51.141599|S|11|34.21|0|11
A|KGS|20250702|13:47:00.419113|S|10|34.24|0|10
A|KGS|20250702|13:57:12.850763|S|11|34.2|0|11
A|KGS|20250702|13:57:12.850896|S|46|34.2|0|46
A|KGS|20250702|13:58:50.328186|S|17|34.19|0|17
A|KGS|20250702|14:03:20.464923|S|74|34.13|0|74
A|KGS|20250702|15:18:36.285051|S|5|34.27|0|5
A|KGS|20250702|15:47:20.754056|S|5|34.28|0|5
A|KGS|20250702|15:53:26.651522|S|3|34.22|0|3
A|KGS|20250702|15:54:34.957890|S|144|34.26|0|144
A|KGS|20250702|15:59:21.481595|S|100|34.09|0|100
A|KGS|20250702|15:59:21.482507|S|100|34.07|0|100
A|KGS|20250702|15:59:21.485600|S|100|34.08|0|100
A|KGS|20250702|15:59:22.477739|S|33|34.075|0|33
A|KHC|20250702|09:30:04.534631|S|200|26.72|0|200
A|KHC|20250702|09:30:04.534642|S|4|26.72|0|4
A|KHC|20250702|09:40:43.197691|S|52|26.695|0|52
A|KHC|20250702|09:52:04.272134|S|10|26.62|0|10
A|KHC|20250702|09:56:04.775604|S|100|26.64|0|100
A|KHC|20250702|09:58:29.190206|S|100|26.62|0|100
A|KHC|20250702|10:20:21.132066|S|35|26.525|0|35
A|KHC|20250702|10:23:36.845491|S|100|26.54|0|100
A|KHC|20250702|10:47:41.638599|S|100|26.605|0|100
A|KHC|20250702|10:58:18.143033|S|100|26.68|0|100
A|KHC|20250702|11:03:53.313051|S|53|26.75|0|53
A|KHC|20250702|11:10:53.750161|S|100|26.755|0|100
A|KHC|20250702|11:47:25.512123|S|100|26.92|0|100
A|KHC|20250702|11:48:53.013749|S|100|26.92|0|100
A|KHC|20250702|11:51:40.758113|S|11|26.91|0|11
A|KHC|20250702|11:53:50.143986|S|100|26.9|0|100
A|KHC|20250702|11:56:33.197022|S|100|26.85|0|100
A|KHC|20250702|12:05:46.664980|S|1|26.81|0|1
A|KHC|20250702|12:09:27.556354|S|100|26.82|0|100
A|KHC|20250702|12:13:37.635318|S|100|26.84|0|100
A|KHC|20250702|12:16:34.018209|S|100|26.85|0|100
A|KHC|20250702|12:16:34.070796|S|100|26.86|0|100
A|KHC|20250702|12:21:01.229484|S|100|26.87|0|100
A|KHC|20250702|12:22:22.490482|S|100|26.87|0|100
A|KHC|20250702|12:26:58.378306|S|100|26.85|0|100
A|KHC|20250702|12:29:24.778817|S|200|26.835|0|200
A|KHC|20250702|12:32:33.390621|S|10|26.85|0|10
A|KHC|20250702|12:34:47.871846|S|100|26.84|0|100
A|KHC|20250702|12:39:25.876137|S|100|26.85|0|100
A|KHC|20250702|12:40:34.913307|S|100|26.835|0|100
A|KHC|20250702|12:40:34.913308|S|100|26.835|0|100
A|KHC|20250702|12:40:50.733174|S|100|26.83|0|100
A|KHC|20250702|12:47:30.473010|S|100|26.87|0|100
A|KHC|20250702|12:48:23.432355|S|35|26.845|0|35
A|KHC|20250702|12:51:04.213678|S|100|26.84|0|100
A|KHC|20250702|12:54:12.885751|S|100|26.82|0|100
A|KHC|20250702|13:25:26.018175|S|20|26.88|0|20
A|KHC|20250702|13:29:03.840248|S|389|26.855|0|389
A|KHC|20250702|13:36:18.576548|S|100|26.88|0|100
A|KHC|20250702|13:36:34.519331|S|100|26.89|0|100
A|KHC|20250702|13:36:44.532978|S|100|26.9|0|100
A|KHC|20250702|13:41:01.043399|S|100|26.91|0|100
A|KHC|20250702|13:47:43.377235|S|100|26.94|0|100
A|KHC|20250702|13:48:49.976329|S|100|26.935|0|100
A|KHC|20250702|13:51:11.544369|S|100|26.925|0|100
A|KHC|20250702|13:55:17.950203|S|100|26.925|0|100
A|KHC|20250702|13:55:17.950203|S|100|26.925|0|100
A|KHC|20250702|13:57:16.472430|S|38|26.92|0|38
A|KHC|20250702|13:57:16.472513|S|62|26.92|0|62
A|KHC|20250702|14:00:14.834806|S|10|26.93|0|10
A|KHC|20250702|14:00:14.834823|S|90|26.93|0|90
A|KHC|20250702|14:01:07.094826|S|12|26.94|0|12
A|KHC|20250702|14:01:20.475856|S|15|26.94|0|15
A|KHC|20250702|14:09:08.948336|S|100|26.97|0|100
A|KHC|20250702|14:12:16.440828|S|100|27|0|100
A|KHC|20250702|14:13:19.138899|S|19|27.02|0|19
A|KHC|20250702|14:14:20.768321|S|100|27.03|0|100
A|KHC|20250702|14:19:53.821754|S|100|27.05|0|100
A|KHC|20250702|14:22:10.890686|S|100|27.06|0|100
A|KHC|20250702|14:22:20.952021|S|138|27.065|0|138
A|KHC|20250702|14:24:17.424621|S|100|27.07|0|100
A|KHC|20250702|14:30:00.327796|S|100|27.075|0|100
A|KHC|20250702|14:30:00.327855|S|400|27.075|0|400
A|KHC|20250702|14:30:00.328035|S|100|27.08|0|100
A|KHC|20250702|14:31:43.120766|S|100|27.09|0|100
A|KHC|20250702|14:50:55.093608|S|100|27.08|0|100
A|KHC|20250702|14:53:11.113577|S|88|27.08|0|88
A|KHC|20250702|15:03:01.781141|S|4|27.02|0|4
A|KHC|20250702|15:05:20.442140|S|100|27.03|0|100
A|KHC|20250702|15:08:29.794415|S|100|27.04|0|100
A|KHC|20250702|15:11:14.734423|S|1|27.07|0|1
A|KHC|20250702|15:11:14.734605|S|2|27.07|0|2
A|KHC|20250702|15:22:00.415688|S|97|27.01|0|97
A|KHC|20250702|15:22:00.415725|S|3|27.01|0|3
A|KHC|20250702|15:23:15.132469|S|100|27.03|0|100
A|KHC|20250702|15:24:43.191928|S|84|27.04|0|84
A|KHC|20250702|15:24:43.192495|S|84|27.04|0|84
A|KHC|20250702|15:24:43.192495|S|16|27.04|0|16
A|KHC|20250702|15:24:43.192508|S|16|27.04|0|16
A|KHC|20250702|15:25:40.008750|S|100|27.03|0|100
A|KHC|20250702|15:28:27.689354|S|100|26.97|0|100
A|KHC|20250702|15:29:50.995190|S|79|26.96|0|79
A|KHC|20250702|15:34:03.790064|S|100|26.98|0|100
A|KHC|20250702|15:40:43.832760|S|300|27.005|0|300
A|KHC|20250702|15:54:40.075350|S|242|27.065|0|242
A|KHC|20250702|15:54:40.075350|S|400|27.065|0|400
A|KHC|20250702|15:55:25.835330|S|100|27.07|0|100
A|KHC|20250702|15:57:43.072542|S|25|27.05|0|25
A|KHC|20250702|15:59:24.691652|S|7|27.06|0|7
A|KIDS|20250702|11:54:33.438704|S|1|21.99|0|1
A|KIDS|20250702|15:50:29.614309|S|100|21.98|0|100
A|KIDZ|20250702|10:34:06.305496|S|100|3.165|0|100
A|KIDZ|20250702|11:58:38.746266|S|100|2.95|0|100
A|KIDZ|20250702|13:36:50.884817|S|100|3.05|0|100
A|KIDZ|20250702|15:16:51.496566|S|13|2.96|0|13
A|KIE|20250702|09:38:29.748258|S|100|58.21|0|100
A|KIE|20250702|09:38:29.748280|S|75|58.22|0|75
A|KIE|20250702|09:38:29.748280|S|25|58.21|0|25
A|KIE|20250702|09:38:29.748280|S|100|58.21|0|100
A|KIE|20250702|09:38:29.748399|S|25|58.22|0|25
A|KIE|20250702|09:39:09.183369|S|100|58.15|0|100
A|KIE|20250702|09:39:21.822629|S|100|58.17|0|100
A|KIE|20250702|09:40:00.074837|S|100|58.2|0|100
A|KIE|20250702|09:40:04.480935|S|225|58.21|0|225
A|KIE|20250702|09:40:05.583085|S|100|58.24|0|100
A|KIE|20250702|09:40:07.104753|S|100|58.25|0|100
A|KIE|20250702|09:40:10.480715|S|100|58.26|0|100
A|KIE|20250702|09:40:24.689984|S|100|58.26|0|100
A|KIE|20250702|10:37:12.935602|S|50|58.09|0|50
A|KIE|20250702|14:55:27.559773|S|156|58.3|0|156
A|KIE|20250702|14:59:00.250567|S|17|58.34|0|17
A|KIE|20250702|14:59:00.251024|S|24|58.34|0|24
A|KIE|20250702|15:19:38.780340|S|160|58.31|0|160
A|KIE|20250702|15:30:39.644594|S|266|58.34|0|266
A|KIE|20250702|15:40:33.360511|S|100|58.26|0|100
A|KIE|20250702|15:40:33.360531|S|100|58.26|0|100
A|KIE|20250702|15:48:47.057595|S|100|58.31|0|100
A|KIE|20250702|15:48:47.057595|S|100|58.31|0|100
A|KIE|20250702|15:54:40.070084|S|100|58.2|0|100
A|KIE|20250702|15:54:40.070292|S|100|58.2|0|100
A|KIE|20250702|15:55:25.693746|S|8|58.24|0|8
A|KIM|20250702|10:02:19.093293|S|100|21.31|0|100
A|KIM|20250702|10:02:19.093309|S|100|21.31|0|100
A|KIM|20250702|10:02:19.093410|S|100|21.31|0|100
A|KIM|20250702|10:02:19.093410|S|100|21.31|0|100
A|KIM|20250702|10:04:01.489280|S|100|21.31|0|100
A|KIM|20250702|10:08:08.037413|S|100|21.29|0|100
A|KIM|20250702|10:11:09.822891|S|100|21.3|0|100
A|KIM|20250702|10:14:02.293466|S|300|21.35|0|300
A|KIM|20250702|10:16:31.671647|S|200|21.34|0|200
A|KIM|20250702|10:55:42.236873|S|100|21.335|0|100
A|KIM|20250702|12:07:16.300355|S|100|21.21|0|100
A|KIM|20250702|12:23:37.886080|S|2|21.21|0|2
A|KIM|20250702|12:26:47.413548|S|100|21.2|0|100
A|KIM|20250702|14:07:03.527495|S|200|21.29|0|200
A|KIM|20250702|14:33:48.738495|S|100|21.32|0|100
A|KIM|20250702|14:36:12.671395|S|100|21.33|0|100
A|KIM|20250702|14:36:12.671396|S|77|21.33|0|77
A|KIM|20250702|14:37:52.471051|S|311|21.365|0|311
A|KIM|20250702|14:37:52.471214|S|241|21.365|0|241
A|KIM|20250702|14:55:59.932057|S|311|21.385|0|311
A|KIM|20250702|14:56:00.168881|S|100|21.39|0|100
A|KIM|20250702|14:56:20.401784|S|300|21.395|0|300
A|KIM|20250702|14:59:10.326923|S|311|21.405|0|311
A|KIM|20250702|14:59:10.340185|S|245|21.405|0|245
A|KIM|20250702|15:03:25.700638|S|300|21.395|0|300
A|KIM|20250702|15:18:11.906560|S|100|21.42|0|100
A|KIM|20250702|15:45:15.357972|S|100|21.435|0|100
A|KIM|20250702|15:46:09.004503|S|100|21.435|0|100
A|KIM|20250702|15:55:32.626582|S|100|21.475|0|100
A|KIM|20250702|15:57:46.357523|S|100|21.48|0|100
A|KIM|20250702|15:57:49.888786|S|100|21.48|0|100
A|KIM|20250702|15:57:54.943750|S|100|21.48|0|100
A|KIND|20250702|13:50:11.203907|S|69|1.59|0|69
A|KINS|20250702|15:11:38.732262|S|100|15.28|0|100
A|KIRK|20250702|12:14:35.228313|S|100|1.15|0|100
A|KIRK|20250702|12:28:41.018312|S|81|1.165|0|81
A|KIRK|20250702|12:33:45.275965|S|100|1.17|0|100
A|KIRK|20250702|12:52:57.515480|S|1|1.175|0|1
A|KIRK|20250702|12:57:43.102571|S|1|1.175|0|1
A|KKR|20250702|09:59:35.445903|S|15|132.02|0|15
A|KKR|20250702|12:17:26.058276|S|100|133.38|0|100
A|KKR|20250702|14:47:00.835977|S|150|134.4|0|150
A|KKR|20250702|14:52:43.629085|S|156|134.43|0|156
A|KKR|20250702|14:54:23.458450|S|193|134.49|0|193
A|KKR|20250702|14:54:23.458450|S|177|134.49|0|177
A|KKR|20250702|14:54:51.296750|S|201|134.47|0|201
A|KKR|20250702|15:19:20.368887|S|1|134.795|0|1
A|KKR|20250702|15:24:20.953776|S|1|134.78|0|1
A|KKR|20250702|15:24:20.953776|S|1|134.78|0|1
A|KKR|20250702|15:26:12.255118|S|100|134.93|0|100
A|KKR|20250702|15:26:47.005321|S|191|134.87|0|191
A|KKR|20250702|15:26:47.005322|S|26|134.87|0|26
A|KKR|20250702|15:30:40.059815|S|85|134.73|0|85
A|KKR|20250702|15:30:40.059829|S|181|134.73|0|181
A|KKR|20250702|15:30:40.059829|S|100|134.73|0|100
A|KKR|20250702|15:34:27.649863|S|164|134.68|0|164
A|KKR|20250702|15:36:24.460573|S|30|134.73|0|30
A|KKR|20250702|15:37:12.291366|S|40|134.74|0|40
A|KKR|20250702|15:37:14.988577|S|95|134.73|0|95
A|KKR|20250702|15:41:19.398008|S|1|134.56|0|1
A|KKR|20250702|15:41:19.398008|S|1|134.56|0|1
A|KKR|20250702|15:58:31.477469|S|1|134.66|0|1
A|KKRT|20250702|11:18:43.866303|S|100|25.66|0|100
A|KKRT|20250702|11:18:43.871572|S|100|25.66|0|100
A|KKRT|20250702|11:18:43.878391|S|100|25.66|0|100
A|KKRT|20250702|11:18:43.883952|S|100|25.66|0|100
A|KKRT|20250702|11:18:43.890275|S|100|25.66|0|100
A|KKRT|20250702|11:18:43.896654|S|100|25.66|0|100
A|KKRT|20250702|11:18:43.902648|S|100|25.66|0|100
A|KKRT|20250702|11:18:53.309619|S|100|25.66|0|100
A|KKRT|20250702|11:18:53.316741|S|100|25.66|0|100
A|KLAC|20250702|12:29:46.031255|S|2|913.04|0|2
A|KLAC|20250702|12:29:46.031269|S|2|913.04|0|2
A|KLAC|20250702|12:29:49.518443|S|1|912.5|0|1
A|KLAC|20250702|12:46:20.476439|S|37|914.15|0|37
A|KLAC|20250702|13:13:18.920547|S|25|917.17|0|25
A|KLAC|20250702|13:13:30.356952|S|1|916.83|0|1
A|KLAC|20250702|13:13:30.356968|S|1|916.83|0|1
A|KLAC|20250702|13:25:29.405086|S|100|918.965|0|100
A|KLAC|20250702|13:27:22.355965|S|4|918.1|0|4
A|KLAC|20250702|13:27:22.356285|S|5|918.1|0|5
A|KLAC|20250702|13:27:22.356302|S|5|918.1|0|5
A|KLAC|20250702|13:27:22.356555|S|5|918.1|0|5
A|KLAC|20250702|13:27:22.356563|S|1|918.1|0|1
A|KLAC|20250702|14:05:14.231336|S|100|919.29|0|100
A|KLAC|20250702|15:32:32.095430|S|40|918.89|0|40
A|KLAC|20250702|15:34:08.212768|S|2|918.68|0|2
A|KLAC|20250702|15:34:08.212768|S|4|918.68|0|4
A|KLAC|20250702|15:34:13.803910|S|1|918.7|0|1
A|KLAC|20250702|15:40:45.540960|S|6|919.01|0|6
A|KLAC|20250702|15:51:48.921637|S|1|917.36|0|1
A|KLAC|20250702|15:51:49.316321|S|1|917.36|0|1
A|KLAC|20250702|15:52:10.121836|S|3|917.36|0|3
A|KLAC|20250702|15:52:10.121837|S|8|917.36|0|8
A|KLAC|20250702|15:52:10.121837|S|3|917.36|0|3
A|KLAC|20250702|15:53:06.671727|S|24|917.83|0|24
A|KLAC|20250702|15:54:32.933749|S|9|919.53|0|9
A|KLAC|20250702|15:54:50.161262|S|23|921.49|0|23
A|KLAC|20250702|15:55:45.060734|S|100|921.33|0|100
A|KLC|20250702|10:50:22.494487|S|1|10.05|0|1
A|KLC|20250702|10:57:55.328839|S|1|10.09|0|1
A|KLC|20250702|11:36:15.344896|S|1|10.08|0|1
A|KLC|20250702|11:37:31.869095|S|1|10.11|0|1
A|KLC|20250702|12:27:18.330360|S|75|10.01|0|75
A|KLC|20250702|12:27:18.330455|S|25|10.01|0|25
A|KLC|20250702|12:59:37.285745|S|75|10.02|0|75
A|KLC|20250702|13:03:05.198584|S|4|9.94|0|4
A|KLC|20250702|13:03:05.198613|S|100|9.94|0|100
A|KLC|20250702|13:03:05.198614|S|96|9.94|0|96
A|KLC|20250702|13:03:43.232840|S|100|9.88|0|100
A|KLC|20250702|13:48:04.629502|S|37|9.97|0|37
A|KLC|20250702|13:53:27.279664|S|52|10|0|52
A|KLC|20250702|14:45:43.495395|S|1|9.99|0|1
A|KLC|20250702|14:45:53.248256|S|25|9.99|0|25
A|KLC|20250702|14:51:10.034207|S|21|9.99|0|21
A|KLC|20250702|14:51:10.064575|S|15|9.99|0|15
A|KLC|20250702|14:56:56.056636|S|100|9.99|0|100
A|KLC|20250702|15:04:32.224520|S|1|10|0|1
A|KLC|20250702|15:21:03.102066|S|75|9.98|0|75
A|KLC|20250702|15:21:03.102066|S|25|9.98|0|25
A|KLC|20250702|15:21:03.102096|S|9|9.98|0|9
A|KLC|20250702|15:21:03.102097|S|9|9.98|0|9
A|KLC|20250702|15:35:13.214494|S|75|10|0|75
A|KLC|20250702|15:35:13.214586|S|75|10|0|75
A|KLC|20250702|15:45:27.698162|S|75|10|0|75
A|KLC|20250702|15:45:27.698254|S|75|10|0|75
A|KLC|20250702|15:45:27.698325|S|50|10|0|50
A|KLC|20250702|15:49:39.563230|S|47|10|0|47
A|KLC|20250702|15:58:33.091911|S|78|9.885|0|78
A|KLC|20250702|15:59:22.046402|S|21|9.885|0|21
A|KLC|20250702|15:59:32.684806|S|193|9.885|0|193
A|KLC|20250702|15:59:32.710828|S|94|9.885|0|94
A|KLC|20250702|15:59:50.788209|S|13|9.88|0|13
A|KLC|20250702|15:59:50.788251|S|75|9.88|0|75
A|KLC|20250702|15:59:50.788344|S|75|9.88|0|75
A|KLC|20250702|15:59:50.788418|S|50|9.88|0|50
A|KLG|20250702|09:56:35.926989|S|16|17.08|0|16
A|KLG|20250702|09:56:36.446308|S|5|17.04|0|5
A|KLG|20250702|09:56:36.446308|S|99|17.03|0|99
A|KLG|20250702|09:57:03.134795|S|142|17.03|0|142
A|KLG|20250702|09:57:03.134795|S|22|17.03|0|22
A|KLG|20250702|09:57:03.134795|S|50|17.03|0|50
A|KLG|20250702|10:00:27.151198|S|109|16.98|0|109
A|KLG|20250702|10:00:27.151725|S|4|16.98|0|4
A|KLG|20250702|10:00:27.151743|S|39|16.98|0|39
A|KLG|20250702|10:15:33.921120|S|1|16.99|0|1
A|KLG|20250702|10:15:33.921136|S|1|16.98|0|1
A|KLG|20250702|10:15:33.921136|S|9|16.99|0|9
A|KLG|20250702|14:30:51.564931|S|63|17.505|0|63
A|KLG|20250702|14:31:41.644251|S|100|17.5|0|100
A|KLG|20250702|14:46:48.920517|S|125|17.7|0|125
A|KLG|20250702|14:46:48.920518|S|7|17.7|0|7
A|KLG|20250702|14:46:48.920518|S|118|17.7|0|118
A|KLG|20250702|14:46:48.920542|S|30|17.7|0|30
A|KLG|20250702|14:50:40.752435|S|155|17.68|0|155
A|KLG|20250702|14:50:40.752445|S|12|17.68|0|12
A|KLG|20250702|14:53:23.896633|S|136|17.71|0|136
A|KLG|20250702|14:53:23.896819|S|138|17.71|0|138
A|KLG|20250702|15:03:09.000333|S|74|17.66|0|74
A|KLG|20250702|15:03:09.000333|S|140|17.66|0|140
A|KLG|20250702|15:03:55.477405|S|63|17.67|0|63
A|KLG|20250702|15:03:55.477500|S|37|17.67|0|37
A|KLG|20250702|15:04:45.775665|S|63|17.68|0|63
A|KLG|20250702|15:14:44.172085|S|63|17.77|0|63
A|KLG|20250702|15:15:17.944976|S|100|17.77|0|100
A|KLG|20250702|15:17:11.284193|S|200|17.83|0|200
A|KLG|20250702|15:17:11.284194|S|100|17.83|0|100
A|KLG|20250702|15:17:11.285150|S|100|17.83|0|100
A|KLG|20250702|15:17:11.285150|S|56|17.83|0|56
A|KLG|20250702|15:17:11.285150|S|11|17.83|0|11
A|KLG|20250702|15:42:28.439106|S|63|17.73|0|63
A|KLG|20250702|15:59:41.477548|S|72|17.885|0|72
A|KLIC|20250702|10:51:22.281637|S|122|36.41|0|122
A|KLIC|20250702|11:48:39.124968|S|1|36.82|0|1
A|KLIC|20250702|13:48:20.062155|S|28|36.63|0|28
A|KLIC|20250702|15:34:40.364722|S|136|36.63|0|136
A|KLIC|20250702|15:42:00.623461|S|18|36.65|0|18
A|KLIC|20250702|15:47:40.502126|S|17|36.63|0|17
A|KLIC|20250702|15:47:40.502218|S|119|36.63|0|119
A|KLTO|20250702|11:36:04.956540|S|100|1.17|0|100
A|KLTO|20250702|11:41:26.542861|E|100|1.16|0|100
A|KLTO|20250702|11:47:00.698124|S|100|1.17|0|100
A|KLTO|20250702|11:49:24.362922|S|100|1.17|0|100
A|KLTO|20250702|11:52:40.788878|E|100|1.165|0|100
A|KLTO|20250702|12:11:35.454075|S|100|1.16|0|100
A|KLTO|20250702|12:14:21.591884|S|100|1.16|0|100
A|KLTO|20250702|12:15:34.472065|E|100|1.16|0|100
A|KLTO|20250702|12:15:42.677750|E|100|1.15|0|100
A|KLTO|20250702|12:17:21.775660|S|100|1.16|0|100
A|KLTO|20250702|12:29:31.322632|S|100|1.18|0|100
A|KLTO|20250702|12:29:39.939934|S|100|1.19|0|100
A|KLTO|20250702|12:30:20.401493|S|100|1.2|0|100
A|KLTO|20250702|12:30:35.133979|S|100|1.21|0|100
A|KLTO|20250702|12:34:49.718871|S|1|1.2|0|1
A|KLTO|20250702|12:34:49.718976|S|99|1.2|0|99
A|KLTO|20250702|12:48:46.646006|E|100|1.19|0|100
A|KLTO|20250702|12:54:38.973530|S|100|1.19|0|100
A|KLTO|20250702|13:09:48.994657|S|100|1.2|0|100
A|KLTO|20250702|13:35:29.606756|S|100|1.18|0|100
A|KLTO|20250702|13:56:40.345209|S|100|1.18|0|100
A|KLTO|20250702|14:02:53.386331|S|100|1.18|0|100
A|KLTO|20250702|14:13:12.646904|S|100|1.19|0|100
A|KLTO|20250702|14:30:13.926398|E|99|1.2|0|99
A|KLTO|20250702|14:42:01.830033|E|700|1.205|0|700
A|KLTO|20250702|14:45:13.688451|S|100|1.195|0|100
A|KLTO|20250702|15:02:58.286041|S|1|1.19|0|1
A|KLTO|20250702|15:02:58.286161|S|99|1.19|0|99
A|KLTO|20250702|15:14:30.077845|S|100|1.2|0|100
A|KLTO|20250702|15:56:20.393601|S|15|1.195|0|15
A|KLTO|20250702|15:56:21.405564|S|1|1.195|0|1
A|KLTO|20250702|15:56:22.063492|S|1|1.195|0|1
A|KLTO|20250702|15:56:22.074881|S|1|1.195|0|1
A|KLTO|20250702|15:56:22.706618|S|30|1.195|0|30
A|KLTR|20250702|12:48:05.950854|E|100|1.97|0|100
A|KMB|20250702|09:31:07.986101|S|25|132.16|0|25
A|KMB|20250702|11:30:08.955070|S|5|131.69|0|5
A|KMB|20250702|11:30:08.955935|S|5|131.68|0|5
A|KMB|20250702|12:11:23.368367|S|5|131.42|0|5
A|KMB|20250702|13:03:23.673249|S|5|131.63|0|5
A|KMB|20250702|14:15:30.201954|S|100|132.01|0|100
A|KMB|20250702|14:48:29.614329|S|7|132.115|0|7
A|KMB|20250702|14:48:58.566158|S|1|132.11|0|1
A|KMB|20250702|14:49:02.056076|S|4|132.11|0|4
A|KMB|20250702|14:49:16.098218|S|4|132.12|0|4
A|KMB|20250702|14:53:28.520116|S|95|132.05|0|95
A|KMB|20250702|15:07:09.645811|S|12|132.16|0|12
A|KMB|20250702|15:07:09.645811|S|6|132.16|0|6
A|KMB|20250702|15:12:43.084954|S|74|132.3|0|74
A|KMB|20250702|15:12:43.084981|S|26|132.3|0|26
A|KMB|20250702|15:13:55.264181|S|3|132.33|0|3
A|KMB|20250702|15:13:55.264286|S|1|132.33|0|1
A|KMB|20250702|15:15:56.364201|S|3|132.35|0|3
A|KMB|20250702|15:15:56.364201|S|2|132.35|0|2
A|KMB|20250702|15:25:23.485038|S|5|132.02|0|5
A|KMB|20250702|15:26:07.048688|S|1|132.02|0|1
A|KMB|20250702|15:29:43.868966|S|100|132.03|0|100
A|KMB|20250702|15:32:11.448036|S|5|132.01|0|5
A|KMB|20250702|15:32:11.448036|S|100|132.01|0|100
A|KMB|20250702|15:32:11.448039|S|100|132.01|0|100
A|KMB|20250702|15:33:21.021069|S|7|132.04|0|7
A|KMB|20250702|15:33:45.556836|S|100|132.07|0|100
A|KMB|20250702|15:56:16.799691|S|5|132.37|0|5
A|KMB|20250702|15:57:21.660691|S|1|132.26|0|1
A|KMB|20250702|15:57:49.510713|S|100|132.24|0|100
A|KMI|20250702|09:50:30.954478|S|100|28.095|0|100
A|KMI|20250702|09:50:42.707649|S|15|28.09|0|15
A|KMI|20250702|09:50:42.707688|S|15|28.09|0|15
A|KMI|20250702|10:05:20.504696|S|160|28.25|0|160
A|KMI|20250702|10:26:01.464679|S|300|28.235|0|300
A|KMI|20250702|10:26:09.249032|S|300|28.235|0|300
A|KMI|20250702|10:39:29.885362|S|75|28.13|0|75
A|KMI|20250702|10:39:29.885387|S|25|28.13|0|25
A|KMI|20250702|10:39:29.885387|S|75|28.13|0|75
A|KMI|20250702|10:39:29.885533|S|68|28.13|0|68
A|KMI|20250702|10:44:32.003836|S|198|28.105|0|198
A|KMI|20250702|11:09:25.983761|S|100|27.915|0|100
A|KMI|20250702|11:09:25.983762|S|100|27.915|0|100
A|KMI|20250702|11:09:31.713117|S|100|27.915|0|100
A|KMI|20250702|11:09:34.702603|S|100|27.915|0|100
A|KMI|20250702|11:09:59.401509|S|100|27.915|0|100
A|KMI|20250702|11:09:59.401509|S|100|27.915|0|100
A|KMI|20250702|11:10:00.609647|S|100|27.915|0|100
A|KMI|20250702|11:10:22.666529|S|100|27.925|0|100
A|KMI|20250702|11:10:22.666530|S|100|27.925|0|100
A|KMI|20250702|11:13:28.180198|S|100|27.925|0|100
A|KMI|20250702|11:13:28.180199|S|100|27.925|0|100
A|KMI|20250702|11:15:59.702481|S|100|27.915|0|100
A|KMI|20250702|11:16:21.211387|S|100|27.915|0|100
A|KMI|20250702|11:16:21.211387|S|100|27.915|0|100
A|KMI|20250702|11:16:21.211387|S|100|27.915|0|100
A|KMI|20250702|11:20:47.173265|S|100|27.935|0|100
A|KMI|20250702|11:20:47.175818|S|100|27.935|0|100
A|KMI|20250702|11:20:47.177366|S|111|27.935|0|111
A|KMI|20250702|11:20:47.195167|S|311|27.935|0|311
A|KMI|20250702|11:22:41.626062|S|100|27.915|0|100
A|KMI|20250702|11:22:42.077363|S|100|27.915|0|100
A|KMI|20250702|11:23:00.915277|S|5|27.92|0|5
A|KMI|20250702|11:23:00.915342|S|100|27.92|0|100
A|KMI|20250702|11:23:00.948316|S|100|27.915|0|100
A|KMI|20250702|11:35:56.860803|S|100|27.95|0|100
A|KMI|20250702|11:37:00.191731|S|100|27.93|0|100
A|KMI|20250702|11:37:26.816663|S|100|27.91|0|100
A|KMI|20250702|11:37:41.232659|S|100|27.92|0|100
A|KMI|20250702|11:38:01.780552|S|100|27.94|0|100
A|KMI|20250702|11:42:16.297447|S|100|28.01|0|100
A|KMI|20250702|11:43:15.328719|S|100|28.01|0|100
A|KMI|20250702|11:43:38.959449|S|100|28.03|0|100
A|KMI|20250702|11:44:48.416709|S|100|28.06|0|100
A|KMI|20250702|11:45:41.013487|S|100|28.07|0|100
A|KMI|20250702|11:47:12.864212|S|100|28.09|0|100
A|KMI|20250702|11:49:13.469952|S|100|28.1|0|100
A|KMI|20250702|11:49:28.292023|S|100|28.11|0|100
A|KMI|20250702|11:49:46.989012|S|10|28.1|0|10
A|KMI|20250702|11:49:46.989012|S|100|28.1|0|100
A|KMI|20250702|11:51:18.356537|S|100|28.12|0|100
A|KMI|20250702|11:55:03.087444|S|100|28.16|0|100
A|KMI|20250702|11:58:23.807392|S|100|28.18|0|100
A|KMI|20250702|12:00:20.748208|S|100|28.18|0|100
A|KMI|20250702|12:02:24.630007|S|100|28.19|0|100
A|KMI|20250702|12:03:19.206317|S|100|28.18|0|100
A|KMI|20250702|12:04:19.288817|S|100|28.2|0|100
A|KMI|20250702|12:05:05.993705|S|78|28.2|0|78
A|KMI|20250702|12:08:38.413722|S|100|28.21|0|100
A|KMI|20250702|12:09:16.049327|S|100|28.22|0|100
A|KMI|20250702|12:10:11.743153|S|100|28.23|0|100
A|KMI|20250702|12:10:34.930805|S|100|28.23|0|100
A|KMI|20250702|12:10:45.244744|S|100|28.22|0|100
A|KMI|20250702|12:12:25.178068|S|100|28.24|0|100
A|KMI|20250702|12:13:07.124313|S|100|28.23|0|100
A|KMI|20250702|12:13:36.966963|S|100|28.22|0|100
A|KMI|20250702|12:14:00.112437|S|100|28.24|0|100
A|KMI|20250702|12:16:59.576133|S|100|28.24|0|100
A|KMI|20250702|12:19:09.958578|S|100|28.22|0|100
A|KMI|20250702|12:20:43.489441|S|60|28.22|0|60
A|KMI|20250702|12:25:16.720823|S|100|28.27|0|100
A|KMI|20250702|12:26:18.404163|S|100|28.29|0|100
A|KMI|20250702|12:26:59.093203|S|100|28.27|0|100
A|KMI|20250702|12:29:31.640113|S|100|28.27|0|100
A|KMI|20250702|12:29:49.165200|S|100|28.28|0|100
A|KMI|20250702|12:30:54.736149|S|100|28.3|0|100
A|KMI|20250702|12:36:48.787384|S|100|28.35|0|100
A|KMI|20250702|12:37:22.597365|S|100|28.33|0|100
A|KMI|20250702|12:47:23.697463|S|100|28.35|0|100
A|KMI|20250702|12:51:19.616332|S|100|28.39|0|100
A|KMI|20250702|12:53:30.238098|S|100|28.41|0|100
A|KMI|20250702|12:54:33.295293|S|100|28.43|0|100
A|KMI|20250702|13:03:53.439563|S|100|28.42|0|100
A|KMI|20250702|13:03:58.870926|S|100|28.43|0|100
A|KMI|20250702|13:04:00.306976|S|400|28.465|0|400
A|KMI|20250702|13:04:00.307038|S|87|28.465|0|87
A|KMI|20250702|13:04:14.969196|S|100|28.45|0|100
A|KMI|20250702|13:04:42.431482|S|100|28.48|0|100
A|KMI|20250702|13:05:00.998006|S|100|28.44|0|100
A|KMI|20250702|13:05:19.264148|S|100|28.45|0|100
A|KMI|20250702|13:05:37.346364|S|100|28.47|0|100
A|KMI|20250702|13:06:03.089444|S|100|28.47|0|100
A|KMI|20250702|13:06:17.223137|S|100|28.44|0|100
A|KMI|20250702|13:11:03.433318|S|100|28.47|0|100
A|KMI|20250702|13:11:28.711305|S|100|28.45|0|100
A|KMI|20250702|13:14:03.987412|S|100|28.46|0|100
A|KMI|20250702|13:15:58.912095|S|88|28.48|0|88
A|KMI|20250702|13:19:58.407786|S|100|28.46|0|100
A|KMI|20250702|13:22:30.165610|S|100|28.45|0|100
A|KMI|20250702|13:22:30.225023|S|400|28.445|0|400
A|KMI|20250702|13:22:30.225127|S|76|28.44|0|76
A|KMI|20250702|13:22:30.246958|S|100|28.445|0|100
A|KMI|20250702|13:22:30.246958|S|400|28.445|0|400
A|KMI|20250702|13:23:27.245909|S|100|28.41|0|100
A|KMI|20250702|13:28:02.853753|S|100|28.43|0|100
A|KMI|20250702|13:31:06.761576|S|100|28.43|0|100
A|KMI|20250702|13:33:32.598877|S|100|28.44|0|100
A|KMI|20250702|13:33:38.201423|S|100|28.45|0|100
A|KMI|20250702|13:35:00.144659|S|100|28.45|0|100
A|KMI|20250702|13:36:06.595407|S|100|28.45|0|100
A|KMI|20250702|13:37:08.022237|S|100|28.46|0|100
A|KMI|20250702|13:37:08.365382|S|100|28.465|0|100
A|KMI|20250702|13:37:25.505886|S|100|28.47|0|100
A|KMI|20250702|13:37:45.035637|S|100|28.46|0|100
A|KMI|20250702|13:38:54.166571|S|100|28.45|0|100
A|KMI|20250702|13:41:12.475390|S|100|28.45|0|100
A|KMI|20250702|13:44:24.884033|S|100|28.45|0|100
A|KMI|20250702|13:44:44.166308|S|62|28.45|0|62
A|KMI|20250702|13:49:44.232654|S|100|28.41|0|100
A|KMI|20250702|13:53:21.845467|S|100|28.43|0|100
A|KMI|20250702|14:03:06.758650|S|100|28.465|0|100
A|KMI|20250702|14:03:06.796745|S|100|28.465|0|100
A|KMI|20250702|14:08:43.532295|S|100|28.46|0|100
A|KMI|20250702|14:08:43.532295|S|100|28.46|0|100
A|KMI|20250702|14:16:27.926404|S|100|28.37|0|100
A|KMI|20250702|14:30:38.949844|S|100|28.39|0|100
A|KMI|20250702|14:38:55.221224|S|100|28.42|0|100
A|KMI|20250702|14:44:22.503679|S|53|28.44|0|53
A|KMI|20250702|14:46:22.033244|S|100|28.45|0|100
A|KMI|20250702|14:46:56.406320|S|100|28.46|0|100
A|KMI|20250702|14:49:01.866582|S|100|28.46|0|100
A|KMI|20250702|14:53:54.619158|S|30|28.47|0|30
A|KMI|20250702|14:59:40.542812|S|200|28.455|0|200
A|KMI|20250702|15:12:28.665555|S|100|28.525|0|100
A|KMI|20250702|15:12:28.665808|S|300|28.525|0|300
A|KMI|20250702|15:13:23.430884|S|100|28.52|0|100
A|KMI|20250702|15:13:43.845162|S|100|28.51|0|100
A|KMI|20250702|15:19:53.155068|S|1|28.51|0|1
A|KMI|20250702|15:28:13.856323|S|300|28.505|0|300
A|KMI|20250702|15:28:13.857000|S|300|28.505|0|300
A|KMI|20250702|15:29:25.016780|S|100|28.51|0|100
A|KMI|20250702|15:33:07.620132|S|100|28.525|0|100
A|KMI|20250702|15:33:07.620176|S|100|28.525|0|100
A|KMI|20250702|15:33:07.620222|S|100|28.525|0|100
A|KMI|20250702|15:33:07.620455|S|200|28.525|0|200
A|KMI|20250702|15:33:07.620483|S|100|28.525|0|100
A|KMI|20250702|15:33:07.620551|S|100|28.525|0|100
A|KMI|20250702|15:40:33.117073|S|200|28.485|0|200
A|KMI|20250702|15:44:50.167189|S|100|28.465|0|100
A|KMI|20250702|15:45:23.085878|S|400|28.48|0|400
A|KMI|20250702|15:46:30.950524|S|100|28.495|0|100
A|KMI|20250702|15:46:30.950566|S|100|28.495|0|100
A|KMI|20250702|15:46:30.950582|S|100|28.495|0|100
A|KMI|20250702|15:50:00.004772|S|600|28.52|0|600
A|KMI|20250702|15:58:30.547717|S|105|28.48|0|105
A|KMI|20250702|15:58:30.548456|S|395|28.48|0|395
A|KMPR|20250702|10:19:08.027853|S|1|63.16|0|1
A|KMPR|20250702|11:34:01.681368|S|3|62.54|0|3
A|KMPR|20250702|12:03:52.936079|S|97|62.63|0|97
A|KMPR|20250702|12:12:21.374713|S|7|62.64|0|7
A|KMPR|20250702|12:12:21.374744|S|40|62.64|0|40
A|KMPR|20250702|12:12:21.374788|S|29|62.64|0|29
A|KMPR|20250702|12:12:21.374788|S|1|62.64|0|1
A|KMPR|20250702|12:12:21.374788|S|2|62.64|0|2
A|KMPR|20250702|12:12:21.374788|S|11|62.64|0|11
A|KMPR|20250702|12:18:33.424645|S|2|62.73|0|2
A|KMPR|20250702|12:26:21.704128|S|14|62.71|0|14
A|KMPR|20250702|12:26:21.704128|S|9|62.71|0|9
A|KMPR|20250702|12:26:21.704128|S|1|62.71|0|1
A|KMPR|20250702|13:28:02.398538|S|20|63.07|0|20
A|KMPR|20250702|13:51:58.767602|S|2|62.88|0|2
A|KMPR|20250702|14:10:53.229527|S|100|62.76|0|100
A|KMPR|20250702|14:16:21.426396|S|11|62.84|0|11
A|KMPR|20250702|14:16:21.426396|S|7|62.84|0|7
A|KMPR|20250702|14:40:17.222216|S|100|62.96|0|100
A|KMPR|20250702|14:53:32.822994|S|5|62.9|0|5
A|KMPR|20250702|15:08:52.434588|S|50|62.71|0|50
A|KMPR|20250702|15:11:04.088057|S|8|62.79|0|8
A|KMPR|20250702|15:22:14.608428|S|5|62.86|0|5
A|KMPR|20250702|15:35:11.083195|S|1|62.82|0|1
A|KMPR|20250702|15:42:50.165506|S|1|62.88|0|1
A|KMPR|20250702|15:42:50.165506|S|1|62.88|0|1
A|KMPR|20250702|15:42:50.165506|S|15|62.88|0|15
A|KMPR|20250702|15:53:58.955216|S|1|62.79|0|1
A|KMPR|20250702|15:53:58.955251|S|3|62.79|0|3
A|KMPR|20250702|15:54:44.421751|S|7|62.83|0|7
A|KMPR|20250702|15:54:48.481882|S|15|62.83|0|15
A|KMPR|20250702|15:55:00.984469|S|69|62.83|0|69
A|KMPR|20250702|15:55:00.984469|S|2|62.83|0|2
A|KMPR|20250702|15:56:52.740901|S|1|62.84|0|1
A|KMT|20250702|12:05:39.112557|S|2|24.2|0|2
A|KMTS|20250702|12:58:18.213888|S|100|15.24|0|100
A|KMTS|20250702|13:01:22.437622|S|1|15.18|0|1
A|KMTS|20250702|13:37:52.946770|S|100|15.45|0|100
A|KMTS|20250702|14:49:15.563594|S|100|15.4|0|100
A|KMTS|20250702|15:04:08.228186|S|100|15.47|0|100
A|KMTS|20250702|15:04:50.969390|S|13|15.48|0|13
A|KMTS|20250702|15:38:10.409802|S|100|15.27|0|100
A|KMTS|20250702|15:38:10.409867|S|100|15.27|0|100
A|KMTS|20250702|15:53:57.308813|S|100|15.32|0|100
A|KMTS|20250702|15:53:57.309234|S|50|15.33|0|50
A|KMTS|20250702|15:53:57.309264|S|50|15.33|0|50
A|KMX|20250702|09:46:53.599408|S|45|70.79|0|45
A|KMX|20250702|09:48:21.815512|S|100|70.67|0|100
A|KMX|20250702|10:00:53.097672|S|100|70.935|0|100
A|KMX|20250702|10:01:27.608934|S|10|71.02|0|10
A|KMX|20250702|10:49:26.829613|S|100|70.65|0|100
A|KMX|20250702|10:51:27.302870|S|18|70.8|0|18
A|KMX|20250702|10:59:02.726450|S|17|71.04|0|17
A|KMX|20250702|11:02:03.793378|S|10|71.21|0|10
A|KMX|20250702|11:03:11.149769|S|200|71.27|0|200
A|KMX|20250702|11:03:11.149939|S|86|71.27|0|86
A|KMX|20250702|11:11:07.019478|S|16|71.64|0|16
A|KMX|20250702|11:11:44.630253|S|14|71.67|0|14
A|KMX|20250702|11:25:18.023740|S|16|71.81|0|16
A|KMX|20250702|11:50:07.541025|S|5|71.82|0|5
A|KMX|20250702|12:00:11.940306|S|13|71.88|0|13
A|KMX|20250702|12:06:39.872110|S|16|71.66|0|16
A|KMX|20250702|12:38:36.062302|S|5|71.3|0|5
A|KMX|20250702|12:43:27.768859|S|17|71.37|0|17
A|KMX|20250702|12:49:06.737523|S|100|71.35|0|100
A|KMX|20250702|15:27:17.687825|S|3|71.24|0|3
A|KMX|20250702|15:30:17.932349|S|4|71.31|0|4
A|KMX|20250702|15:31:09.160806|S|1|71.24|0|1
A|KMX|20250702|15:33:29.682149|S|200|71.32|0|200
A|KMX|20250702|15:38:54.455598|S|1|71.44|0|1
A|KMX|20250702|15:40:23.974359|S|200|71.32|0|200
A|KMX|20250702|15:43:49.697119|S|1|71.29|0|1
A|KMX|20250702|15:43:55.142375|S|27|71.285|0|27
A|KMX|20250702|15:47:12.841452|S|34|71.36|0|34
A|KMX|20250702|15:50:10.519841|S|3|71.26|0|3
A|KMX|20250702|15:51:21.287568|S|39|71.34|0|39
A|KMX|20250702|15:51:30.387438|S|144|71.38|0|144
A|KMX|20250702|15:54:20.044808|S|43|71.44|0|43
A|KMX|20250702|15:56:00.259210|S|199|71.48|0|199
A|KMX|20250702|15:56:01.251513|S|41|71.47|0|41
A|KMX|20250702|15:57:27.918687|S|150|71.56|0|150
A|KMX|20250702|15:57:27.918779|S|50|71.56|0|50
A|KMX|20250702|15:58:00.488056|S|1|71.65|0|1
A|KMX|20250702|15:59:03.034606|S|10|71.53|0|10
A|KN|20250702|10:17:00.028320|S|9|17.665|0|9
A|KN|20250702|11:57:39.089226|S|10|17.91|0|10
A|KN|20250702|12:33:57.363284|S|60|17.93|0|60
A|KN|20250702|15:12:01.464438|S|63|18.02|0|63
A|KN|20250702|15:12:01.464438|S|2|18.02|0|2
A|KNF|20250702|09:41:23.123282|S|100|82.25|0|100
A|KNF|20250702|12:42:28.983064|S|29|81.12|0|29
A|KNF|20250702|12:42:31.565002|S|100|81.04|0|100
A|KNF|20250702|12:42:45.250169|S|100|81.07|0|100
A|KNF|20250702|12:42:45.250169|S|100|81.08|0|100
A|KNF|20250702|12:42:53.861933|S|200|81.095|0|200
A|KNF|20250702|14:18:04.547510|S|100|81.08|0|100
A|KNF|20250702|14:18:34.252551|S|200|81.09|0|200
A|KNF|20250702|14:18:34.297507|S|200|81.06|0|200
A|KNF|20250702|14:18:34.297575|S|200|81.06|0|200
A|KNF|20250702|15:18:47.648676|S|2|81.79|0|2
A|KNF|20250702|15:18:47.648677|S|1|81.79|0|1
A|KNF|20250702|15:24:15.810275|S|2|81.83|0|2
A|KNF|20250702|15:33:46.407536|S|200|81.45|0|200
A|KNF|20250702|15:34:24.165509|S|200|81.405|0|200
A|KNG|20250702|12:19:55.226640|S|1|49.68|0|1
A|KNOP|20250702|09:56:59.498183|S|2|6.76|0|2
A|KNOP|20250702|09:56:59.498183|S|1|6.76|0|1
A|KNSA|20250702|09:39:49.851743|S|1|27.1|0|1
A|KNSA|20250702|09:39:49.851744|S|2|27.1|0|2
A|KNSA|20250702|09:56:38.094166|S|4|27.12|0|4
A|KNSA|20250702|09:56:38.094166|S|2|27.12|0|2
A|KNSA|20250702|10:16:50.666320|S|3|27.22|0|3
A|KNSA|20250702|10:16:50.666320|S|2|27.22|0|2
A|KNSA|20250702|10:27:36.296862|S|1|27.53|0|1
A|KNSA|20250702|11:01:51.107926|S|1|27.8|0|1
A|KNSA|20250702|12:12:23.009593|S|17|27.66|0|17
A|KNSA|20250702|12:22:15.933522|S|17|27.66|0|17
A|KNSA|20250702|13:44:45.419172|S|22|27.73|0|22
A|KNSA|20250702|13:54:50.731328|S|14|27.75|0|14
A|KNSA|20250702|14:03:30.167059|S|2|27.77|0|2
A|KNSA|20250702|14:40:53.773478|S|1|27.64|0|1
A|KNSA|20250702|14:47:53.551926|S|10|27.63|0|10
A|KNSA|20250702|15:10:48.721707|S|2|27.7|0|2
A|KNSA|20250702|15:15:21.713484|S|28|27.75|0|28
A|KNSA|20250702|15:23:55.180427|S|4|27.72|0|4
A|KNSA|20250702|15:28:43.987152|S|61|27.72|0|61
A|KNSA|20250702|15:38:18.469762|S|3|27.74|0|3
A|KNSA|20250702|15:38:18.470095|S|2|27.75|0|2
A|KNSA|20250702|15:41:03.187477|S|1|27.75|0|1
A|KNSA|20250702|15:41:03.187477|S|6|27.75|0|6
A|KNSA|20250702|15:41:03.187478|S|5|27.75|0|5
A|KNSA|20250702|15:45:05.903141|S|2|27.67|0|2
A|KNSA|20250702|15:53:11.591532|S|5|27.61|0|5
A|KNSA|20250702|15:58:32.260603|S|96|27.51|0|96
A|KNSL|20250702|09:55:51.984944|S|1|477.9|0|1
A|KNSL|20250702|09:57:53.782986|S|1|478.15|0|1
A|KNSL|20250702|09:58:23.329911|S|1|477.96|0|1
A|KNSL|20250702|09:59:59.659480|S|1|478.1|0|1
A|KNSL|20250702|10:01:14.809326|S|1|478.15|0|1
A|KNSL|20250702|10:01:21.126337|S|1|478.4|0|1
A|KNSL|20250702|10:01:43.189097|S|1|478.6|0|1
A|KNSL|20250702|10:02:49.881986|S|1|478|0|1
A|KNSL|20250702|10:04:15.075717|S|1|477.25|0|1
A|KNSL|20250702|10:10:10.817104|S|2|476.02|0|2
A|KNSL|20250702|10:11:34.774708|S|1|473.05|0|1
A|KNSL|20250702|10:16:46.107531|S|1|473.18|0|1
A|KNSL|20250702|10:16:46.107531|S|2|473.18|0|2
A|KNSL|20250702|10:19:21.457042|S|1|473.15|0|1
A|KNSL|20250702|11:01:41.223994|S|41|469.41|0|41
A|KNSL|20250702|11:01:43.197196|S|35|468.78|0|35
A|KNSL|20250702|11:07:34.780880|S|1|466.36|0|1
A|KNSL|20250702|11:10:21.933402|S|1|467.05|0|1
A|KNSL|20250702|11:17:15.591595|S|1|467.5|0|1
A|KNSL|20250702|11:23:04.942857|S|1|466.6|0|1
A|KNSL|20250702|12:23:16.930682|S|2|469.74|0|2
A|KNSL|20250702|12:23:16.930683|S|2|469.74|0|2
A|KNSL|20250702|12:23:16.930683|S|1|469.74|0|1
A|KNSL|20250702|12:23:16.930683|S|3|469.74|0|3
A|KNSL|20250702|13:42:43.604804|S|4|473.76|0|4
A|KNSL|20250702|14:31:37.460258|S|1|474|0|1
A|KNSL|20250702|14:32:45.947863|S|1|473.9|0|1
A|KNSL|20250702|15:35:13.072236|S|1|473.81|0|1
A|KNSL|20250702|15:38:34.072690|S|1|473.81|0|1
A|KNSL|20250702|15:42:10.583153|S|2|474.03|0|2
A|KNSL|20250702|15:54:35.685018|S|5|472.77|0|5
A|KNSL|20250702|15:54:42.071982|S|5|472.9|0|5
A|KNSL|20250702|15:55:02.318100|S|1|473.3|0|1
A|KNSL|20250702|15:55:03.378609|S|1|473.51|0|1
A|KNSL|20250702|15:55:53.693060|S|1|473.79|0|1
A|KNSL|20250702|15:55:54.391317|S|40|473.97|0|40
A|KNTK|20250702|12:12:08.227675|S|10|43.23|0|10
A|KNTK|20250702|13:37:58.370602|S|100|43.5|0|100
A|KNTK|20250702|13:37:58.370727|S|2|43.5|0|2
A|KNTK|20250702|13:37:58.370727|S|98|43.5|0|98
A|KNTK|20250702|13:38:00.125280|S|59|43.5|0|59
A|KNTK|20250702|14:11:35.187712|S|100|43.56|0|100
A|KNTK|20250702|14:11:35.270484|S|100|43.56|0|100
A|KNTK|20250702|15:03:58.581430|S|100|43.82|0|100
A|KNTK|20250702|15:03:58.582907|S|100|43.82|0|100
A|KNTK|20250702|15:03:58.582907|S|100|43.82|0|100
A|KNTK|20250702|15:11:43.365509|S|100|43.84|0|100
A|KNTK|20250702|15:29:04.995960|S|12|43.82|0|12
A|KNTK|20250702|15:49:36.478766|S|100|43.72|0|100
A|KNTK|20250702|15:49:36.478766|S|95|43.72|0|95
A|KNTK|20250702|15:59:21.523292|S|16|43.62|0|16
A|KNW|20250702|09:30:00.107315|S|1753|1.78|64445|1043
A|KNW|20250702|09:30:00.107315|E|1753|1.78|64445|385
A|KNW|20250702|10:27:22.304808|S|100|1.89|0|100
A|KNW|20250702|10:30:09.581426|S|100|1.91|0|100
A|KNW|20250702|10:30:09.581427|S|100|1.91|0|100
A|KNW|20250702|10:30:32.880000|S|100|1.93|0|100
A|KNW|20250702|10:31:48.454639|S|3|1.95|0|3
A|KNW|20250702|10:39:43.133985|S|12|1.925|0|12
A|KNW|20250702|11:01:20.178098|E|600|1.93|0|600
A|KNW|20250702|11:01:20.178422|E|400|1.93|0|400
A|KNW|20250702|11:07:31.193006|E|4|1.88|0|4
A|KNW|20250702|11:33:30.125530|S|12|1.875|0|12
A|KNW|20250702|11:47:37.379673|S|13|1.865|0|13
A|KNW|20250702|11:48:38.045197|S|200|1.865|0|200
A|KNW|20250702|12:25:40.886760|S|100|1.88|0|100
A|KNW|20250702|12:25:40.886760|S|100|1.88|0|100
A|KNW|20250702|12:53:17.126416|S|100|1.93|0|100
A|KNW|20250702|12:53:22.160535|E|373|2.04|0|373
A|KNW|20250702|12:53:22.660520|S|100|2.03|0|100
A|KNW|20250702|12:53:22.660520|E|162|2.04|0|162
A|KNW|20250702|12:53:22.661095|E|100|2.04|0|100
A|KNW|20250702|13:00:29.192304|S|100|2.01|0|100
A|KNW|20250702|13:00:29.192305|S|200|2.01|0|200
A|KNW|20250702|13:10:50.705361|E|100|2|0|100
A|KNW|20250702|13:10:50.705361|E|100|2|0|100
A|KNW|20250702|13:11:04.211327|S|200|1.99|0|200
A|KNW|20250702|13:33:48.487609|S|1|1.99|0|1
A|KNW|20250702|13:34:03.487396|S|1|1.99|0|1
A|KNW|20250702|14:46:15.659839|E|7|1.98|0|7
A|KNW|20250702|15:01:16.169046|S|100|1.97|0|100
A|KNW|20250702|15:04:02.244302|E|161|1.98|0|161
A|KNW|20250702|15:04:02.245118|E|100|1.98|0|100
A|KNW|20250702|15:10:41.218207|S|1|1.975|0|1
A|KNW|20250702|15:10:41.985347|S|1|1.975|0|1
A|KNW|20250702|15:33:58.509044|E|24|1.97|0|24
A|KNW|20250702|15:37:06.597882|S|100|1.95|0|100
A|KNW|20250702|15:37:06.598406|S|17|1.95|0|17
A|KNW|20250702|15:39:17.270082|S|100|1.95|0|100
A|KNW|20250702|15:39:17.283094|S|35|1.95|0|35
A|KNW|20250702|15:57:53.674712|S|36|1.96|0|36
A|KNW|20250702|15:58:25.741450|E|1|1.96|0|1
A|KNW|20250702|15:59:14.175282|S|99|1.955|0|99
A|KNW|20250702|15:59:40.243372|E|3999|1.96|0|3999
A|KNW|20250702|15:59:40.493856|S|100|1.97|0|100
A|KNX|20250702|11:05:13.826204|S|100|46.33|0|100
A|KNX|20250702|11:27:21.008784|S|1|46.24|0|1
A|KNX|20250702|13:57:02.663275|S|70|46.78|0|70
A|KNX|20250702|14:32:14.034987|S|1|47.1|0|1
A|KNX|20250702|14:55:56.630580|S|22|47.18|0|22
A|KNX|20250702|14:58:51.529108|S|1|47.11|0|1
A|KNX|20250702|15:25:11.767368|S|10|47.11|0|10
A|KNX|20250702|15:28:00.785354|S|9|47.07|0|9
A|KNX|20250702|15:44:05.423770|S|8|46.96|0|8
A|KNX|20250702|15:57:30.466058|S|20|47.23|0|20
A|KO|20250702|09:30:00.402583|S|10|71.685|0|10
A|KO|20250702|09:30:01.653247|S|100|71.61|0|100
A|KO|20250702|09:30:01.653271|S|10|71.61|0|10
A|KO|20250702|09:30:12.263752|S|200|71.585|0|200
A|KO|20250702|09:30:13.721285|S|100|71.63|0|100
A|KO|20250702|09:30:13.721285|S|10|71.63|0|10
A|KO|20250702|09:31:11.855255|S|100|71.66|0|100
A|KO|20250702|09:31:37.907101|S|100|71.68|0|100
A|KO|20250702|09:31:38.105105|S|100|71.67|0|100
A|KO|20250702|09:32:04.780469|S|200|71.69|0|200
A|KO|20250702|09:32:19.201125|S|100|71.655|0|100
A|KO|20250702|09:33:11.921469|S|100|71.68|0|100
A|KO|20250702|09:35:12.386666|S|200|71.6|0|200
A|KO|20250702|09:40:16.337438|S|1|71.66|0|1
A|KO|20250702|10:14:16.612104|S|10|71.47|0|10
A|KO|20250702|10:17:10.257787|S|100|71.445|0|100
A|KO|20250702|10:21:17.818671|S|4|71.4|0|4
A|KO|20250702|10:22:10.771836|S|200|71.405|0|200
A|KO|20250702|10:32:07.784872|S|200|71.25|0|200
A|KO|20250702|10:54:00.819057|S|34|70.93|0|34
A|KO|20250702|10:54:00.819391|S|14|70.93|0|14
A|KO|20250702|11:01:54.247444|S|200|71|0|200
A|KO|20250702|11:10:30.051898|S|1|70.78|0|1
A|KO|20250702|11:12:57.100042|S|2|70.85|0|2
A|KO|20250702|11:12:57.209393|S|200|70.82|0|200
A|KO|20250702|11:14:09.995535|S|100|70.795|0|100
A|KO|20250702|11:14:49.697369|S|100|70.835|0|100
A|KO|20250702|11:37:39.245687|S|50|71.03|0|50
A|KO|20250702|11:44:54.937553|S|100|71.12|0|100
A|KO|20250702|11:44:54.937553|S|100|71.125|0|100
A|KO|20250702|12:29:02.180580|S|2|70.82|0|2
A|KO|20250702|12:52:39.162708|S|200|70.91|0|200
A|KO|20250702|13:20:41.864771|S|200|70.995|0|200
A|KO|20250702|13:29:38.324387|S|100|71.01|0|100
A|KO|20250702|13:47:03.019524|S|1|70.96|0|1
A|KO|20250702|15:29:15.418197|S|10|70.78|0|10
A|KO|20250702|15:29:45.199097|S|2|70.785|0|2
A|KO|20250702|15:35:11.124694|S|10|70.83|0|10
A|KO|20250702|15:47:02.393251|S|1|70.92|0|1
A|KO|20250702|15:55:06.295128|S|200|70.955|0|200
A|KO|20250702|15:56:03.247944|S|125|70.92|0|125
A|KO|20250702|15:56:34.795379|S|100|70.89|0|100
A|KO|20250702|15:56:34.795379|S|100|70.89|0|100
A|KO|20250702|15:57:30.119772|S|200|70.905|0|200
A|KO|20250702|15:57:35.524221|S|175|70.88|0|175
A|KO|20250702|15:57:38.238946|S|13|70.885|0|13
A|KO|20250702|15:58:04.060488|S|200|70.86|0|200
A|KO|20250702|15:58:47.087139|S|200|70.95|0|200
A|KO|20250702|15:59:10.053397|S|100|70.94|0|100
A|KO|20250702|15:59:10.053591|S|100|70.94|0|100
A|KO|20250702|15:59:10.053667|S|100|70.94|0|100
A|KO|20250702|15:59:17.129988|S|200|70.935|0|200
A|KO|20250702|15:59:17.166642|S|125|70.93|0|125
A|KO|20250702|15:59:49.481219|S|200|70.935|0|200
A|KOD|20250702|10:29:28.485503|S|13|3.92|0|13
A|KOD|20250702|10:29:28.485530|S|13|3.92|0|13
A|KOD|20250702|10:29:28.485531|S|74|3.92|0|74
A|KOD|20250702|11:35:04.819858|S|1|3.88|0|1
A|KOD|20250702|12:02:36.573062|S|100|3.89|0|100
A|KOD|20250702|13:57:48.723360|S|1|3.82|0|1
A|KOD|20250702|14:39:36.540103|S|1|3.85|0|1
A|KODK|20250702|09:36:40.676295|S|100|6.01|0|100
A|KODK|20250702|10:04:09.526723|S|55|6.05|0|55
A|KODK|20250702|11:13:44.651463|S|100|6.15|0|100
A|KODK|20250702|12:33:50.027474|S|100|6.14|0|100
A|KODK|20250702|13:24:54.277473|S|100|6.11|0|100
A|KODK|20250702|13:27:36.400111|S|100|6.09|0|100
A|KODK|20250702|13:31:03.698151|S|100|6.1|0|100
A|KODK|20250702|14:38:02.713274|S|10|6.11|0|10
A|KODK|20250702|14:40:58.072507|S|100|6.11|0|100
A|KODK|20250702|14:40:58.110636|S|100|6.12|0|100
A|KODK|20250702|15:32:00.754213|S|100|6.09|0|100
A|KODK|20250702|15:40:40.519353|S|4|6.04|0|4
A|KODK|20250702|15:40:40.519354|S|96|6.04|0|96
A|KODK|20250702|15:42:04.326855|S|100|6.04|0|100
A|KODK|20250702|15:50:01.182228|S|100|6.03|0|100
A|KODK|20250702|15:50:01.182387|S|100|6.03|0|100
A|KODK|20250702|15:58:48.106600|S|100|6.04|0|100
A|KODK|20250702|15:59:18.879286|S|100|6.04|0|100
A|KOF|20250702|10:51:25.747002|S|14|95.01|0|14
A|KOF|20250702|14:19:11.359052|S|1|96.52|0|1
A|KOF|20250702|15:01:11.010545|S|1|96.88|0|1
A|KOF|20250702|15:21:16.816713|S|1|96.88|0|1
A|KOF|20250702|15:44:26.054475|S|1|97.09|0|1
A|KOF|20250702|15:45:01.745796|S|100|97.06|0|100
A|KOLD|20250702|10:43:05.722235|S|100|24.755|0|100
A|KOLD|20250702|10:43:05.752007|S|100|24.74|0|100
A|KOLD|20250702|10:43:28.781374|S|100|24.7|0|100
A|KOLD|20250702|12:33:53.214104|S|32|24.86|0|32
A|KOLD|20250702|12:33:53.214115|S|28|24.86|0|28
A|KOLD|20250702|13:37:10.340441|S|100|24.685|0|100
A|KOLD|20250702|14:29:54.665995|S|100|25.12|0|100
A|KOLD|20250702|14:29:54.666494|S|100|25.12|0|100
A|KOLD|20250702|15:06:34.060986|S|9|25.08|0|9
A|KOLD|20250702|15:06:34.060986|S|44|25.08|0|44
A|KOLD|20250702|15:06:34.060986|S|10|25.08|0|10
A|KOLD|20250702|15:48:06.832840|S|76|25.16|0|76
A|KOLD|20250702|15:48:06.832867|S|24|25.16|0|24
A|KOLD|20250702|15:58:49.097523|S|11|25.2|0|11
A|KOLD|20250702|15:58:57.143396|S|389|25.2|0|389
A|KOP|20250702|11:02:07.738319|S|40|33.72|0|40
A|KOPN|20250702|10:23:03.491517|S|1|1.56|0|1
A|KOPN|20250702|10:23:03.494784|S|171|1.565|0|171
A|KOPN|20250702|10:23:03.495439|S|3500|1.565|0|3500
A|KOPN|20250702|10:33:04.273554|S|1|1.56|0|1
A|KOPN|20250702|10:34:11.538362|S|600|1.565|0|600
A|KOPN|20250702|11:52:11.107642|S|100|1.535|0|100
A|KOPN|20250702|12:05:26.037033|S|90|1.53|0|90
A|KOPN|20250702|12:05:26.037033|S|10|1.53|0|10
A|KOPN|20250702|13:36:28.411787|S|100|1.545|0|100
A|KOPN|20250702|13:58:53.018729|S|100|1.545|0|100
A|KOPN|20250702|15:01:14.049954|S|100|1.54|0|100
A|KOPN|20250702|15:13:41.019024|S|100|1.545|0|100
A|KOPN|20250702|15:34:15.020808|S|100|1.545|0|100
A|KOPN|20250702|15:59:10.044993|S|2|1.54|0|2
A|KOS|20250702|09:57:14.156354|S|100|1.85|0|100
A|KOS|20250702|10:02:59.849997|S|1000|1.875|0|1000
A|KOS|20250702|10:38:19.357929|S|20|1.88|0|20
A|KOS|20250702|10:44:29.826131|S|100|1.89|0|100
A|KOS|20250702|11:26:33.532621|S|100|1.93|0|100
A|KOS|20250702|12:12:07.006457|S|100|1.93|0|100
A|KOS|20250702|12:31:42.366355|S|5|1.93|0|5
A|KOS|20250702|13:36:54.892092|S|60|1.96|0|60
A|KOS|20250702|13:55:50.567631|S|1000|1.965|0|1000
A|KOS|20250702|13:56:26.768264|S|100|1.965|0|100
A|KOS|20250702|14:11:38.898490|S|100|1.97|0|100
A|KOS|20250702|14:32:23.147296|S|200|1.975|0|200
A|KOS|20250702|15:11:44.082363|S|200|1.995|0|200
A|KOS|20250702|15:11:44.089990|S|400|1.995|0|400
A|KOS|20250702|15:21:21.707521|S|38|2|0|38
A|KOS|20250702|15:25:44.075139|S|100|1.99|0|100
A|KOS|20250702|15:26:25.392745|S|100|1.985|0|100
A|KOS|20250702|15:46:22.484637|S|100|1.99|0|100
A|KOS|20250702|15:51:05.335268|S|100|1.975|0|100
A|KOS|20250702|15:51:40.316446|S|100|1.975|0|100
A|KOS|20250702|15:52:01.740696|S|99|1.975|0|99
A|KOS|20250702|15:52:14.829253|S|900|1.975|0|900
A|KOS|20250702|15:52:14.829253|S|100|1.975|0|100
A|KOS|20250702|15:56:14.012399|S|100|1.985|0|100
A|KOS|20250702|15:59:30.312733|S|100|1.99|0|100
A|KR|20250702|09:32:00.321925|S|37|70.985|0|37
A|KR|20250702|10:07:53.638463|S|100|70.92|0|100
A|KR|20250702|10:26:36.887315|S|100|70.7|0|100
A|KR|20250702|11:10:35.211158|S|100|70.09|0|100
A|KR|20250702|12:07:43.024985|S|100|70.32|0|100
A|KR|20250702|12:27:13.352794|S|10|70.36|0|10
A|KR|20250702|12:37:46.252767|S|6|70.34|0|6
A|KR|20250702|12:44:31.149591|S|33|70.51|0|33
A|KR|20250702|12:45:19.478666|S|100|70.53|0|100
A|KR|20250702|12:46:17.901887|S|5|70.5|0|5
A|KR|20250702|12:46:17.901887|S|6|70.5|0|6
A|KR|20250702|12:48:36.728431|S|4|70.45|0|4
A|KR|20250702|12:49:36.136728|S|150|70.47|0|150
A|KR|20250702|12:49:36.136826|S|50|70.47|0|50
A|KR|20250702|12:50:16.011088|S|2|70.47|0|2
A|KR|20250702|12:50:16.011089|S|1|70.47|0|1
A|KR|20250702|12:50:25.871611|S|100|70.47|0|100
A|KR|20250702|13:03:55.439478|S|9|70.51|0|9
A|KR|20250702|13:03:55.439701|S|9|70.51|0|9
A|KR|20250702|13:28:15.368068|S|100|70.47|0|100
A|KR|20250702|13:49:45.346999|S|16|70.45|0|16
A|KR|20250702|14:14:22.856254|S|100|70.3|0|100
A|KR|20250702|14:15:41.540060|S|1|70.31|0|1
A|KR|20250702|14:34:02.507842|S|11|70.28|0|11
A|KR|20250702|14:34:02.507864|S|11|70.28|0|11
A|KR|20250702|14:35:28.779175|S|100|70.28|0|100
A|KR|20250702|14:35:28.789835|S|100|70.28|0|100
A|KR|20250702|14:57:59.574414|S|100|70.235|0|100
A|KR|20250702|14:57:59.580801|S|100|70.235|0|100
A|KR|20250702|15:03:54.919550|S|100|70.065|0|100
A|KR|20250702|15:10:09.660417|S|4|70.09|0|4
A|KR|20250702|15:15:59.826697|S|100|70.01|0|100
A|KR|20250702|15:21:13.753845|S|100|70.02|0|100
A|KR|20250702|15:22:25.997999|S|150|70.03|0|150
A|KR|20250702|15:22:25.998151|S|50|70.03|0|50
A|KR|20250702|15:26:58.494502|S|150|70.1|0|150
A|KR|20250702|15:26:58.494613|S|50|70.1|0|50
A|KR|20250702|15:40:15.703117|S|150|70.13|0|150
A|KR|20250702|15:40:15.703245|S|50|70.13|0|50
A|KR|20250702|15:42:20.591383|S|150|70.14|0|150
A|KR|20250702|15:42:20.591484|S|50|70.14|0|50
A|KR|20250702|15:42:29.927560|S|150|70.14|0|150
A|KR|20250702|15:42:29.927664|S|50|70.14|0|50
A|KR|20250702|15:42:46.546336|S|150|70.18|0|150
A|KR|20250702|15:56:41.427101|S|100|70.1|0|100
A|KR|20250702|15:57:21.428598|S|100|70.055|0|100
A|KRC|20250702|09:51:59.833321|S|5|34.22|0|5
A|KRC|20250702|09:51:59.833321|S|75|34.23|0|75
A|KRC|20250702|10:12:32.252356|S|5|34.38|0|5
A|KRC|20250702|10:41:42.479708|S|5|34.605|0|5
A|KRC|20250702|11:47:09.727121|S|30|34.71|0|30
A|KRC|20250702|12:50:12.937597|S|4|34.6|0|4
A|KRC|20250702|14:41:45.183632|S|5|34.835|0|5
A|KRC|20250702|15:22:12.061519|S|96|34.91|0|96
A|KRC|20250702|15:22:12.062057|S|4|34.91|0|4
A|KRC|20250702|15:37:48.301685|S|1|34.79|0|1
A|KRC|20250702|15:44:35.788050|S|70|34.85|0|70
A|KRC|20250702|15:48:26.566742|S|18|34.9|0|18
A|KRC|20250702|15:50:06.472968|S|75|34.87|0|75
A|KRC|20250702|15:53:24.729129|S|47|34.88|0|47
A|KRC|20250702|15:55:01.275990|S|15|34.93|0|15
A|KRC|20250702|15:57:05.481171|S|24|34.97|0|24
A|KRE|20250702|09:30:11.001338|S|100|61.78|0|100
A|KRE|20250702|09:30:57.254038|S|100|61.815|0|100
A|KRE|20250702|09:31:19.658556|S|100|61.71|0|100
A|KRE|20250702|09:32:14.929434|S|100|61.6|0|100
A|KRE|20250702|09:32:58.455425|S|100|61.47|0|100
A|KRE|20250702|09:32:58.455425|S|100|61.47|0|100
A|KRE|20250702|09:34:47.040307|S|100|61.44|0|100
A|KRE|20250702|09:34:50.936076|S|100|61.42|0|100
A|KRE|20250702|09:34:50.936076|S|100|61.42|0|100
A|KRE|20250702|09:45:45.473156|S|200|61.5|0|200
A|KRE|20250702|09:46:33.925782|S|198|61.515|0|198
A|KRE|20250702|09:46:33.939781|S|198|61.515|0|198
A|KRE|20250702|09:46:34.469684|S|200|61.5|0|200
A|KRE|20250702|09:46:34.469880|S|200|61.5|0|200
A|KRE|20250702|09:48:09.243524|S|200|61.505|0|200
A|KRE|20250702|09:51:16.490277|S|200|61.515|0|200
A|KRE|20250702|09:51:16.590040|S|248|61.505|0|248
A|KRE|20250702|09:51:16.590173|S|252|61.505|0|252
A|KRE|20250702|09:53:40.701601|S|20|61.47|0|20
A|KRE|20250702|09:54:00.777901|S|100|61.465|0|100
A|KRE|20250702|09:54:00.777931|S|100|61.465|0|100
A|KRE|20250702|09:54:06.241012|S|100|61.46|0|100
A|KRE|20250702|09:55:19.130697|S|100|61.42|0|100
A|KRE|20250702|09:59:45.387090|S|200|61.5|0|200
A|KRE|20250702|10:00:25.975679|S|3|61.515|0|3
A|KRE|20250702|10:02:50.537135|S|248|61.57|0|248
A|KRE|20250702|10:03:24.051115|S|100|61.525|0|100
A|KRE|20250702|10:03:24.568761|S|100|61.505|0|100
A|KRE|20250702|10:04:13.696761|S|200|61.53|0|200
A|KRE|20250702|10:06:59.131411|S|100|61.55|0|100
A|KRE|20250702|10:06:59.131412|S|82|61.55|0|82
A|KRE|20250702|10:08:50.317481|S|100|61.65|0|100
A|KRE|20250702|10:10:39.282602|S|100|61.595|0|100
A|KRE|20250702|10:34:46.365587|S|100|61.71|0|100
A|KRE|20250702|10:35:34.456818|S|100|61.72|0|100
A|KRE|20250702|10:36:18.104110|S|100|61.73|0|100
A|KRE|20250702|10:40:24.545998|S|6|61.8|0|6
A|KRE|20250702|10:41:41.587535|S|300|61.855|0|300
A|KRE|20250702|10:41:41.609819|S|100|61.86|0|100
A|KRE|20250702|10:42:49.888789|S|100|61.895|0|100
A|KRE|20250702|10:43:02.162453|S|20|61.9|0|20
A|KRE|20250702|10:44:34.894456|S|100|61.86|0|100
A|KRE|20250702|10:45:24.120149|S|100|61.85|0|100
A|KRE|20250702|10:46:43.447522|S|200|61.77|0|200
A|KRE|20250702|10:47:29.956869|S|100|61.81|0|100
A|KRE|20250702|10:47:29.956909|S|100|61.81|0|100
A|KRE|20250702|10:49:10.352581|S|43|61.89|0|43
A|KRE|20250702|10:49:39.360690|S|100|61.93|0|100
A|KRE|20250702|10:51:15.936202|S|100|62|0|100
A|KRE|20250702|10:51:15.937675|S|100|62|0|100
A|KRE|20250702|10:57:35.896648|S|2|62.1|0|2
A|KRE|20250702|11:02:28.950395|S|100|62.22|0|100
A|KRE|20250702|11:02:38.328938|S|100|62.215|0|100
A|KRE|20250702|11:04:17.464090|S|100|62.22|0|100
A|KRE|20250702|11:05:22.485142|S|100|62.195|0|100
A|KRE|20250702|11:07:15.080359|S|100|62.22|0|100
A|KRE|20250702|11:07:15.080359|S|100|62.225|0|100
A|KRE|20250702|11:11:05.178302|S|10|62.16|0|10
A|KRE|20250702|11:13:16.742237|S|100|62.085|0|100
A|KRE|20250702|11:16:35.894397|S|200|62.08|0|200
A|KRE|20250702|11:17:18.615241|S|100|62.025|0|100
A|KRE|20250702|11:19:05.012283|S|2|62.01|0|2
A|KRE|20250702|11:19:38.890892|S|100|61.96|0|100
A|KRE|20250702|11:38:07.471340|S|100|62.225|0|100
A|KRE|20250702|11:38:44.074788|S|46|62.24|0|46
A|KRE|20250702|11:40:20.714656|S|100|62.2|0|100
A|KRE|20250702|11:51:03.535673|S|100|62.29|0|100
A|KRE|20250702|11:56:03.232982|S|100|62.23|0|100
A|KRE|20250702|12:11:09.327066|S|100|62.035|0|100
A|KRE|20250702|12:17:07.214904|S|2|62.095|0|2
A|KRE|20250702|12:20:45.167384|S|100|62.11|0|100
A|KRE|20250702|12:20:51.202624|S|100|62.11|0|100
A|KRE|20250702|12:20:51.202624|S|100|62.105|0|100
A|KRE|20250702|12:21:26.375002|E|600|62.21|0|600
A|KRE|20250702|12:22:09.490598|S|100|62.22|0|100
A|KRE|20250702|12:23:27.241310|S|100|62.2|0|100
A|KRE|20250702|12:23:37.766554|S|700|62.19|0|700
A|KRE|20250702|12:26:47.398667|S|100|62.115|0|100
A|KRE|20250702|12:26:47.398667|S|100|62.115|0|100
A|KRE|20250702|12:32:05.376562|S|27|62.12|0|27
A|KRE|20250702|12:42:07.040339|S|20|62.2|0|20
A|KRE|20250702|13:00:04.121216|S|100|62.075|0|100
A|KRE|20250702|13:23:57.674088|S|200|61.96|0|200
A|KRE|20250702|13:42:17.151405|E|600|62|0|600
A|KRE|20250702|13:45:43.331776|E|600|62.07|0|600
A|KRE|20250702|13:45:44.254685|S|100|62.08|0|100
A|KRE|20250702|13:48:04.371219|S|100|62.08|0|100
A|KRE|20250702|13:50:46.722948|S|400|62.095|0|400
A|KRE|20250702|13:50:46.722983|S|300|62.095|0|300
A|KRE|20250702|13:53:25.817042|E|600|62.17|0|600
A|KRE|20250702|13:53:26.756601|S|100|62.18|0|100
A|KRE|20250702|13:53:51.718323|S|100|62.175|0|100
A|KRE|20250702|13:53:51.723789|S|33|62.18|0|33
A|KRE|20250702|13:54:11.858406|S|100|62.17|0|100
A|KRE|20250702|13:56:09.904077|S|100|62.135|0|100
A|KRE|20250702|14:00:44.549859|S|100|62.165|0|100
A|KRE|20250702|14:00:44.549860|S|100|62.17|0|100
A|KRE|20250702|14:15:15.279588|S|100|62.175|0|100
A|KRE|20250702|14:23:58.730813|S|240|62.325|0|240
A|KRE|20250702|14:23:58.730814|S|1193|62.325|0|1193
A|KRE|20250702|14:25:56.894192|S|200|62.34|0|200
A|KRE|20250702|14:27:11.768897|S|100|62.37|0|100
A|KRE|20250702|14:27:36.328684|S|200|62.405|0|200
A|KRE|20250702|14:27:36.328684|S|100|62.405|0|100
A|KRE|20250702|14:27:51.509180|S|200|62.41|0|200
A|KRE|20250702|14:27:59.750096|S|200|62.42|0|200
A|KRE|20250702|14:28:04.883847|S|36|62.425|0|36
A|KRE|20250702|14:28:04.883927|S|100|62.425|0|100
A|KRE|20250702|14:28:05.828056|S|200|62.42|0|200
A|KRE|20250702|14:28:13.246841|S|2|62.42|0|2
A|KRE|20250702|14:28:23.290407|S|10|62.42|0|10
A|KRE|20250702|14:28:30.433834|S|100|62.4|0|100
A|KRE|20250702|14:30:29.314192|S|100|62.38|0|100
A|KRE|20250702|14:41:26.125834|S|100|62.34|0|100
A|KRE|20250702|14:43:27.501549|S|525|62.37|0|525
A|KRE|20250702|14:43:27.501549|S|147|62.37|0|147
A|KRE|20250702|14:43:46.685494|S|100|62.36|0|100
A|KRE|20250702|14:43:49.768419|S|100|62.36|0|100
A|KRE|20250702|14:46:01.061338|S|100|62.33|0|100
A|KRE|20250702|14:47:48.219496|S|58|62.32|0|58
A|KRE|20250702|14:47:48.219965|S|142|62.32|0|142
A|KRE|20250702|14:49:36.184601|S|10|62.34|0|10
A|KRE|20250702|14:50:04.999175|S|9|62.33|0|9
A|KRE|20250702|14:55:52.763646|S|19|62.37|0|19
A|KRE|20250702|14:56:17.152859|S|8|62.36|0|8
A|KRE|20250702|15:00:20.299025|S|82|62.37|0|82
A|KRE|20250702|15:13:18.278915|S|200|62.46|0|200
A|KRE|20250702|15:20:11.114045|S|200|62.43|0|200
A|KRE|20250702|15:20:21.861875|S|100|62.43|0|100
A|KRE|20250702|15:20:21.861932|S|100|62.43|0|100
A|KRE|20250702|15:20:31.879584|S|100|62.43|0|100
A|KRE|20250702|15:20:31.879610|S|100|62.43|0|100
A|KRE|20250702|15:20:31.879699|S|55|62.43|0|55
A|KRE|20250702|15:20:31.879789|S|45|62.43|0|45
A|KRE|20250702|15:20:31.879790|S|100|62.43|0|100
A|KRE|20250702|15:20:57.565954|S|100|62.48|0|100
A|KRE|20250702|15:20:57.639799|S|100|62.475|0|100
A|KRE|20250702|15:21:29.359624|S|100|62.42|0|100
A|KRE|20250702|15:21:46.228581|S|200|62.42|0|200
A|KRE|20250702|15:22:02.646605|S|100|62.43|0|100
A|KRE|20250702|15:23:41.560423|S|230|62.4|0|230
A|KRE|20250702|15:25:10.872080|S|346|62.41|0|346
A|KRE|20250702|15:25:18.706023|S|100|62.4|0|100
A|KRE|20250702|15:28:33.880338|S|100|62.34|0|100
A|KRE|20250702|15:30:01.393346|S|100|62.33|0|100
A|KRE|20250702|15:30:22.887821|S|100|62.32|0|100
A|KRE|20250702|15:36:20.870390|S|45|62.3|0|45
A|KRE|20250702|15:42:40.744043|S|1|62.33|0|1
A|KRE|20250702|15:45:52.251737|S|1193|62.355|0|1193
A|KRE|20250702|15:45:52.251737|S|400|62.355|0|400
A|KRE|20250702|15:45:52.251737|S|100|62.355|0|100
A|KRE|20250702|15:45:52.251738|S|100|62.36|0|100
A|KRE|20250702|15:45:52.251738|S|200|62.355|0|200
A|KRE|20250702|15:49:16.134945|S|400|62.34|0|400
A|KRE|20250702|15:50:53.263298|S|100|62.38|0|100
A|KRE|20250702|15:51:36.341476|S|600|62.43|0|600
A|KRE|20250702|15:56:00.395925|S|100|62.5|0|100
A|KRE|20250702|15:56:51.100653|S|100|62.51|0|100
A|KRE|20250702|15:57:31.473117|S|100|62.54|0|100
A|KRE|20250702|15:57:45.233776|S|100|62.54|0|100
A|KRE|20250702|15:57:45.278573|S|100|62.545|0|100
A|KRE|20250702|15:57:55.270139|S|100|62.54|0|100
A|KRE|20250702|15:57:55.550066|S|100|62.54|0|100
A|KRE|20250702|15:58:03.420152|S|1|62.53|0|1
A|KRE|20250702|15:58:03.975344|S|99|62.53|0|99
A|KRE|20250702|15:58:05.722583|S|100|62.52|0|100
A|KRE|20250702|15:58:13.664962|S|100|62.52|0|100
A|KRE|20250702|15:58:20.039991|S|100|62.53|0|100
A|KRE|20250702|15:58:23.555910|S|100|62.53|0|100
A|KRE|20250702|15:58:34.163539|S|100|62.53|0|100
A|KRE|20250702|15:58:39.059896|S|2425|62.55|0|2425
A|KRE|20250702|15:58:42.075377|S|100|62.55|0|100
A|KRE|20250702|15:59:07.632583|S|200|62.515|0|200
A|KRE|20250702|15:59:18.153359|S|600|62.515|0|600
A|KREF|20250702|09:47:36.277947|S|100|8.83|0|100
A|KREF|20250702|10:24:53.676744|S|100|8.845|0|100
A|KREF|20250702|10:36:06.405034|S|15|8.89|0|15
A|KREF|20250702|10:45:13.167501|S|100|8.88|0|100
A|KREF|20250702|11:51:00.356489|S|67|8.92|0|67
A|KREF|20250702|11:51:00.356570|S|33|8.92|0|33
A|KREF|20250702|11:56:06.790269|S|100|8.91|0|100
A|KREF|20250702|12:05:28.634231|S|100|8.88|0|100
A|KREF|20250702|12:13:33.397520|S|100|8.9|0|100
A|KREF|20250702|12:42:30.132476|S|100|8.9|0|100
A|KREF|20250702|12:42:56.307358|S|100|8.91|0|100
A|KREF|20250702|13:27:38.525223|S|43|8.91|0|43
A|KREF|20250702|13:27:38.525246|S|57|8.91|0|57
A|KREF|20250702|13:34:41.798310|S|100|8.92|0|100
A|KREF|20250702|14:17:34.914319|S|100|8.91|0|100
A|KREF|20250702|14:20:38.525341|S|29|8.92|0|29
A|KREF|20250702|14:20:38.525367|S|71|8.92|0|71
A|KREF|20250702|15:03:17.503727|S|2|8.95|0|2
A|KREF|20250702|15:12:39.188948|S|100|8.98|0|100
A|KRG|20250702|10:24:50.988988|S|100|22.67|0|100
A|KRG|20250702|11:57:22.079677|S|3|22.65|0|3
A|KRG|20250702|12:00:13.029769|S|3|22.63|0|3
A|KRG|20250702|12:01:00.361493|S|3|22.62|0|3
A|KRG|20250702|12:04:00.176570|S|4|22.55|0|4
A|KRG|20250702|12:07:34.037024|S|3|22.56|0|3
A|KRG|20250702|12:10:37.008251|S|2|22.55|0|2
A|KRG|20250702|12:11:02.949256|S|1|22.55|0|1
A|KRG|20250702|12:23:02.827056|S|3|22.61|0|3
A|KRG|20250702|12:26:47.407660|S|2|22.58|0|2
A|KRG|20250702|12:30:42.984006|S|1|22.56|0|1
A|KRG|20250702|12:57:21.788183|S|1|22.56|0|1
A|KRG|20250702|13:44:23.939206|S|1|22.68|0|1
A|KRG|20250702|14:58:33.207769|S|1|22.77|0|1
A|KRG|20250702|15:17:07.767349|S|6|22.79|0|6
A|KRG|20250702|15:19:42.734315|S|16|22.77|0|16
A|KRG|20250702|15:24:50.129737|S|1|22.76|0|1
A|KRG|20250702|15:57:44.013369|S|100|22.86|0|100
A|KRG|20250702|15:58:06.155133|S|19|22.855|0|19
A|KRG|20250702|15:58:17.289889|S|100|22.85|0|100
A|KRG|20250702|15:58:46.163084|S|57|22.86|0|57
A|KRG|20250702|15:59:04.099865|S|100|22.85|0|100
A|KRG|20250702|15:59:25.148034|S|100|22.855|0|100
A|KRG|20250702|15:59:36.093577|S|100|22.85|0|100
A|KRMD|20250702|14:42:35.667026|S|1|3.52|0|1
A|KRMD|20250702|15:01:50.790541|S|2|3.58|0|2
A|KRMD|20250702|15:30:46.646261|S|34|3.61|0|34
A|KRMN|20250702|10:05:23.679620|S|100|45.15|0|100
A|KRMN|20250702|10:15:33.472522|E|27|45.45|0|27
A|KRMN|20250702|10:41:41.264637|S|1|45.7|0|1
A|KRMN|20250702|10:51:38.006188|S|1|45.49|0|1
A|KRMN|20250702|11:09:54.111450|S|5|44.82|0|5
A|KRMN|20250702|11:09:54.813820|S|5|44.83|0|5
A|KRMN|20250702|11:18:05.006429|S|33|44.9|0|33
A|KRMN|20250702|11:44:53.275242|S|21|45.08|0|21
A|KRMN|20250702|12:26:58.409906|S|100|45.82|0|100
A|KRMN|20250702|12:28:07.589961|S|100|45.84|0|100
A|KRMN|20250702|12:28:34.387146|S|20|45.84|0|20
A|KRMN|20250702|12:33:07.763083|S|28|45.95|0|28
A|KRMN|20250702|12:40:09.940972|S|100|45.99|0|100
A|KRMN|20250702|12:41:58.794181|S|100|45.97|0|100
A|KRMN|20250702|12:44:43.542772|S|90|46.23|0|90
A|KRMN|20250702|12:44:49.573229|S|8|46.23|0|8
A|KRMN|20250702|12:44:52.682657|S|2|46.23|0|2
A|KRMN|20250702|13:02:53.373606|S|100|46.13|0|100
A|KRMN|20250702|13:15:12.165138|S|4|45.9|0|4
A|KRMN|20250702|14:22:20.088225|S|88|45.49|0|88
A|KRMN|20250702|14:22:20.088225|S|12|45.49|0|12
A|KRMN|20250702|14:35:36.264405|E|1|45.4|0|1
A|KRMN|20250702|14:36:02.022532|E|1|45.35|0|1
A|KRMN|20250702|14:37:32.544154|E|1|45.15|0|1
A|KRMN|20250702|14:44:49.336837|S|1|45.09|0|1
A|KRMN|20250702|14:44:49.336903|S|99|45.09|0|99
A|KRMN|20250702|15:29:15.007789|S|100|45.05|0|100
A|KRMN|20250702|15:34:06.962539|S|2|45.32|0|2
A|KRMN|20250702|15:40:16.084520|S|15|45.28|0|15
A|KRMN|20250702|15:44:56.509876|S|10|45.27|0|10
A|KRMN|20250702|15:52:52.502332|S|100|45.525|0|100
A|KRNT|20250702|12:49:12.026083|S|2|19.6|0|2
A|KRNT|20250702|15:51:40.412327|S|1|19.64|0|1
A|KRNY|20250702|12:52:03.239581|S|100|6.78|0|100
A|KRNY|20250702|13:03:44.821472|S|100|6.78|0|100
A|KRNY|20250702|13:17:23.622916|S|200|6.77|0|200
A|KRNY|20250702|13:17:23.622916|S|100|6.77|0|100
A|KRNY|20250702|14:27:11.929486|S|200|6.82|0|200
A|KRNY|20250702|15:11:10.492287|S|100|6.82|0|100
A|KRNY|20250702|15:31:51.481355|S|54|6.79|0|54
A|KRNY|20250702|15:41:51.404506|S|100|6.79|0|100
A|KRNY|20250702|15:51:15.660007|S|100|6.8|0|100
A|KRNY|20250702|15:55:05.971971|S|100|6.81|0|100
A|KROS|20250702|11:49:38.485151|S|100|13.64|0|100
A|KROS|20250702|11:49:38.485175|S|75|13.63|0|75
A|KRP|20250702|10:06:12.509695|S|100|13.9|0|100
A|KRP|20250702|13:23:12.528322|S|100|14.03|0|100
A|KRP|20250702|13:24:23.400670|S|100|14.02|0|100
A|KRP|20250702|15:58:37.963487|S|2|14.14|0|2
A|KRP|20250702|15:58:37.963488|S|3|14.14|0|3
A|KRP|20250702|15:58:37.963488|S|7|14.14|0|7
A|KRP|20250702|15:58:37.963488|S|5|14.14|0|5
A|KRRO|20250702|15:58:15.722674|S|100|13.19|0|100
A|KRT|20250702|12:50:44.057875|S|1|28.84|0|1
A|KRUS|20250702|11:38:59.647735|S|52|89.73|0|52
A|KRUS|20250702|11:38:59.647750|S|148|89.73|0|148
A|KRUS|20250702|11:41:58.767741|S|200|89.39|0|200
A|KRUS|20250702|14:59:17.828518|S|1|90.3|0|1
A|KRUS|20250702|15:50:53.431342|S|1|89.65|0|1
A|KRUS|20250702|15:50:58.033810|S|1|89.62|0|1
A|KRYS|20250702|10:46:57.572444|S|1|141.08|0|1
A|KSA|20250702|10:51:59.143405|S|100|38.33|0|100
A|KSA|20250702|11:08:29.172205|S|400|38.32|0|400
A|KSA|20250702|11:09:43.233155|S|400|38.31|0|400
A|KSA|20250702|11:09:54.232684|S|158|38.325|0|158
A|KSA|20250702|11:09:54.232684|S|242|38.32|0|242
A|KSA|20250702|13:37:55.097538|S|248|38.365|0|248
A|KSA|20250702|15:18:55.393407|S|56|38.425|0|56
A|KSA|20250702|15:18:55.393407|S|18|38.425|0|18
A|KSCP|20250702|09:40:08.655846|S|100|4.87|0|100
A|KSPI|20250702|10:45:17.899548|S|13|85.53|0|13
A|KSPI|20250702|14:50:42.865229|S|6|84.85|0|6
A|KSPI|20250702|14:50:42.865251|S|6|84.86|0|6
A|KSS|20250702|09:42:03.065664|S|100|9.06|0|100
A|KSS|20250702|09:59:06.429783|S|6|9.1|0|6
A|KSS|20250702|10:13:54.080148|S|34|8.945|0|34
A|KSS|20250702|10:17:05.808236|S|200|8.895|0|200
A|KSS|20250702|10:23:39.106089|S|577|8.96|0|577
A|KSS|20250702|10:25:50.500468|S|200|9.125|0|200
A|KSS|20250702|10:25:50.500540|S|100|9.125|0|100
A|KSS|20250702|10:44:29.058489|S|100|9.075|0|100
A|KSS|20250702|11:01:26.000970|S|3|9.02|0|3
A|KSS|20250702|11:12:16.800520|S|4|9.1|0|4
A|KSS|20250702|12:18:57.774263|S|100|9.13|0|100
A|KSS|20250702|12:18:57.774313|S|100|9.13|0|100
A|KSS|20250702|12:29:06.938574|S|2|9.1|0|2
A|KSS|20250702|12:40:24.713199|S|200|9.08|0|200
A|KSS|20250702|12:50:02.540265|S|3|9.065|0|3
A|KSS|20250702|12:51:22.211526|S|1|9.06|0|1
A|KSS|20250702|13:04:03.927530|S|100|9.065|0|100
A|KSS|20250702|13:06:01.713130|S|200|9.075|0|200
A|KSS|20250702|13:33:32.117556|S|7|9.07|0|7
A|KSS|20250702|14:38:54.382720|S|551|9.24|0|551
A|KSS|20250702|14:55:06.521481|S|100|9.245|0|100
A|KSS|20250702|14:55:06.521577|S|100|9.245|0|100
A|KSS|20250702|15:15:15.205512|S|10|9.23|0|10
A|KSS|20250702|15:23:35.302177|S|7|9.24|0|7
A|KSS|20250702|15:42:17.203339|S|100|9.2|0|100
A|KSS|20250702|15:56:11.844256|S|200|9.23|0|200
A|KSS|20250702|15:57:43.366239|S|2|9.22|0|2
A|KSS|20250702|15:57:43.366251|S|98|9.22|0|98
A|KSS|20250702|15:59:40.013175|S|100|9.2|0|100
A|KT|20250702|09:35:20.094021|S|63|21.265|0|63
A|KT|20250702|11:04:28.343301|S|4|21.145|0|4
A|KT|20250702|12:18:46.896637|S|148|21.12|0|148
A|KT|20250702|12:18:48.417414|S|76|21.15|0|76
A|KT|20250702|13:08:26.080940|S|11|21.16|0|11
A|KT|20250702|14:48:13.397341|S|60|21.12|0|60
A|KT|20250702|14:58:53.030715|S|8|21.11|0|8
A|KT|20250702|14:58:54.433614|S|92|21.11|0|92
A|KT|20250702|14:58:54.433614|S|62|21.11|0|62
A|KTB|20250702|09:38:13.349357|S|50|70.06|0|50
A|KTB|20250702|09:38:31.778999|S|25|70.24|0|25
A|KTB|20250702|09:38:31.779069|S|25|70.24|0|25
A|KTB|20250702|09:38:31.779132|S|25|70.24|0|25
A|KTB|20250702|09:59:38.923342|S|100|70.09|0|100
A|KTB|20250702|09:59:50.597967|S|25|70.25|0|25
A|KTB|20250702|09:59:50.598038|S|25|70.25|0|25
A|KTB|20250702|09:59:50.598108|S|25|70.25|0|25
A|KTB|20250702|11:09:26.353852|S|25|70.975|0|25
A|KTB|20250702|11:09:26.353929|S|25|70.975|0|25
A|KTB|20250702|11:09:26.353995|S|25|70.975|0|25
A|KTB|20250702|11:32:27.149889|S|60|71.5|0|60
A|KTB|20250702|11:46:42.420163|S|100|71.535|0|100
A|KTB|20250702|12:00:24.179272|S|25|71.45|0|25
A|KTB|20250702|12:00:24.179342|S|25|71.45|0|25
A|KTB|20250702|12:00:24.179408|S|25|71.45|0|25
A|KTB|20250702|12:00:24.179475|S|25|71.45|0|25
A|KTB|20250702|14:35:17.025739|S|25|71.5|0|25
A|KTB|20250702|15:10:42.894609|S|109|71.56|0|109
A|KTB|20250702|15:15:11.071704|S|11|71.63|0|11
A|KTB|20250702|15:15:31.071086|S|1|71.63|0|1
A|KTB|20250702|15:22:47.122606|S|2|71.47|0|2
A|KTB|20250702|15:25:44.184046|S|20|71.57|0|20
A|KTB|20250702|15:38:42.532916|S|20|71.59|0|20
A|KTB|20250702|15:42:52.169118|S|114|71.49|0|114
A|KTB|20250702|15:51:14.527730|S|105|71.43|0|105
A|KTB|20250702|15:59:14.044407|S|4|71.6|0|4
A|KTOS|20250702|09:34:17.153030|S|100|42.485|0|100
A|KTOS|20250702|09:34:17.153057|S|100|42.485|0|100
A|KTOS|20250702|09:42:10.779366|S|100|42.445|0|100
A|KTOS|20250702|09:48:51.973168|S|25|43.11|0|25
A|KTOS|20250702|09:48:51.973235|S|25|43.11|0|25
A|KTOS|20250702|09:48:51.973311|S|25|43.11|0|25
A|KTOS|20250702|09:53:09.995728|S|20|42.68|0|20
A|KTOS|20250702|11:36:48.054784|S|25|42.415|0|25
A|KTOS|20250702|11:36:48.054855|S|25|42.415|0|25
A|KTOS|20250702|11:53:32.661853|S|100|42.71|0|100
A|KTOS|20250702|12:24:58.635526|S|150|42.93|0|150
A|KTOS|20250702|14:29:00.340980|S|25|43.055|0|25
A|KTOS|20250702|15:27:31.661925|S|1|43.18|0|1
A|KTOS|20250702|15:33:08.580868|S|95|43.22|0|95
A|KTOS|20250702|15:50:05.035156|S|150|43.24|0|150
A|KTOS|20250702|15:51:33.267154|S|38|43.29|0|38
A|KULR|20250702|09:30:00.083262|E|11458|6.36|57477|1197
A|KULR|20250702|09:30:00.386385|E|12|6.39|0|12
A|KULR|20250702|09:30:03.882696|S|9|6.34|0|9
A|KULR|20250702|09:30:04.415703|E|10|6.33|0|10
A|KULR|20250702|09:30:10.002246|E|9|6.3|0|9
A|KULR|20250702|09:30:10.002247|E|6|6.3|0|6
A|KULR|20250702|09:30:10.002247|E|17|6.3|0|17
A|KULR|20250702|09:30:10.002247|E|38|6.3|0|38
A|KULR|20250702|09:30:10.002247|E|15|6.3|0|15
A|KULR|20250702|09:30:10.025395|E|10|6.28|0|10
A|KULR|20250702|09:30:12.527148|S|300|6.31|0|300
A|KULR|20250702|09:30:51.529671|S|100|6.32|0|100
A|KULR|20250702|09:31:11.491364|S|30|6.33|0|30
A|KULR|20250702|09:31:52.017228|S|100|6.37|0|100
A|KULR|20250702|09:31:57.968933|S|45|6.4|0|45
A|KULR|20250702|09:32:07.476023|S|100|6.39|0|100
A|KULR|20250702|09:32:07.476023|S|100|6.39|0|100
A|KULR|20250702|09:32:16.610693|S|100|6.4|0|100
A|KULR|20250702|09:32:16.610693|S|21|6.4|0|21
A|KULR|20250702|09:32:16.610693|S|55|6.4|0|55
A|KULR|20250702|09:32:16.610704|S|79|6.4|0|79
A|KULR|20250702|09:35:21.630720|E|10|6.22|0|10
A|KULR|20250702|09:35:32.251595|S|99|6.225|0|99
A|KULR|20250702|09:35:32.251672|S|37|6.225|0|37
A|KULR|20250702|09:36:05.985147|S|100|6.21|0|100
A|KULR|20250702|09:36:11.455255|S|100|6.21|0|100
A|KULR|20250702|09:36:25.927238|S|63|6.23|0|63
A|KULR|20250702|09:36:34.143521|S|61|6.26|0|61
A|KULR|20250702|09:39:19.678748|S|300|6.24|0|300
A|KULR|20250702|09:39:19.678748|S|100|6.24|0|100
A|KULR|20250702|09:39:19.678748|S|100|6.24|0|100
A|KULR|20250702|09:39:19.678748|S|100|6.24|0|100
A|KULR|20250702|09:39:45.291284|S|42|6.24|0|42
A|KULR|20250702|09:39:45.291284|S|100|6.24|0|100
A|KULR|20250702|09:39:45.292473|S|44|6.24|0|44
A|KULR|20250702|09:40:43.157781|S|400|6.24|0|400
A|KULR|20250702|09:40:43.157781|S|100|6.24|0|100
A|KULR|20250702|09:43:01.858146|S|27|6.24|0|27
A|KULR|20250702|09:43:01.858225|S|73|6.24|0|73
A|KULR|20250702|09:43:01.858225|S|100|6.24|0|100
A|KULR|20250702|09:43:50.012911|S|100|6.24|0|100
A|KULR|20250702|09:44:25.313717|S|200|6.26|0|200
A|KULR|20250702|09:44:25.315197|S|100|6.27|0|100
A|KULR|20250702|09:45:36.861523|S|60|6.29|0|60
A|KULR|20250702|09:45:36.861630|S|40|6.29|0|40
A|KULR|20250702|09:46:27.620902|S|100|6.31|0|100
A|KULR|20250702|09:46:27.620902|S|200|6.31|0|200
A|KULR|20250702|09:51:02.171172|E|591|6.3|0|591
A|KULR|20250702|09:51:20.358896|E|3|6.3|0|3
A|KULR|20250702|09:51:34.566140|S|100|6.28|0|100
A|KULR|20250702|09:51:38.037080|S|300|6.27|0|300
A|KULR|20250702|09:51:38.037080|S|117|6.27|0|117
A|KULR|20250702|09:51:38.037091|S|183|6.27|0|183
A|KULR|20250702|09:52:33.743166|S|40|6.27|0|40
A|KULR|20250702|09:52:33.743166|S|1|6.27|0|1
A|KULR|20250702|09:52:43.455216|S|42|6.31|0|42
A|KULR|20250702|09:53:55.786321|S|300|6.33|0|300
A|KULR|20250702|09:55:14.767226|S|50|6.32|0|50
A|KULR|20250702|09:55:14.767966|S|25|6.32|0|25
A|KULR|20250702|09:55:14.768797|S|25|6.32|0|25
A|KULR|20250702|09:55:14.769900|S|25|6.32|0|25
A|KULR|20250702|09:55:14.770607|S|25|6.32|0|25
A|KULR|20250702|09:55:14.771550|S|25|6.32|0|25
A|KULR|20250702|09:55:14.772393|S|25|6.32|0|25
A|KULR|20250702|09:55:14.773205|S|25|6.32|0|25
A|KULR|20250702|09:55:14.774086|S|10|6.32|0|10
A|KULR|20250702|09:55:14.774981|S|10|6.32|0|10
A|KULR|20250702|09:55:14.775797|S|10|6.32|0|10
A|KULR|20250702|09:55:14.776658|S|10|6.32|0|10
A|KULR|20250702|09:55:14.777489|S|10|6.32|0|10
A|KULR|20250702|09:55:14.778300|S|10|6.32|0|10
A|KULR|20250702|09:55:14.779143|S|10|6.32|0|10
A|KULR|20250702|09:55:14.780031|S|10|6.32|0|10
A|KULR|20250702|09:55:14.780840|S|10|6.32|0|10
A|KULR|20250702|09:55:14.781692|S|10|6.32|0|10
A|KULR|20250702|09:55:14.782513|S|10|6.32|0|10
A|KULR|20250702|09:55:14.783325|S|10|6.32|0|10
A|KULR|20250702|09:55:33.907246|S|100|6.305|0|100
A|KULR|20250702|09:56:39.210292|S|200|6.295|0|200
A|KULR|20250702|09:56:39.210293|S|130|6.3|0|130
A|KULR|20250702|10:02:01.746373|S|100|6.275|0|100
A|KULR|20250702|10:02:17.883899|E|1|6.26|0|1
A|KULR|20250702|10:02:17.885333|S|125|6.26|0|125
A|KULR|20250702|10:02:19.426156|S|104|6.27|0|104
A|KULR|20250702|10:02:19.426168|S|196|6.27|0|196
A|KULR|20250702|10:02:19.426169|S|265|6.27|0|265
A|KULR|20250702|10:02:19.426257|S|35|6.27|0|35
A|KULR|20250702|10:03:33.196372|S|37|6.28|0|37
A|KULR|20250702|10:03:33.196372|S|269|6.28|0|269
A|KULR|20250702|10:03:33.196397|S|31|6.28|0|31
A|KULR|20250702|10:07:27.448437|S|100|6.265|0|100
A|KULR|20250702|10:08:12.214617|S|28|6.28|0|28
A|KULR|20250702|10:08:25.347743|S|30|6.28|0|30
A|KULR|20250702|10:10:26.770156|S|100|6.3|0|100
A|KULR|20250702|10:10:49.561280|S|100|6.3|0|100
A|KULR|20250702|10:10:49.561645|S|20|6.3|0|20
A|KULR|20250702|10:11:37.321849|S|400|6.3|0|400
A|KULR|20250702|10:12:16.667420|S|100|6.33|0|100
A|KULR|20250702|10:12:34.297871|S|400|6.34|0|400
A|KULR|20250702|10:13:37.163013|E|200|6.36|0|200
A|KULR|20250702|10:13:37.208592|E|572|6.37|0|572
A|KULR|20250702|10:13:37.208656|E|1428|6.37|0|1428
A|KULR|20250702|10:14:21.529201|S|400|6.38|0|400
A|KULR|20250702|10:14:33.867465|S|400|6.39|0|400
A|KULR|20250702|10:14:49.753538|S|100|6.42|0|100
A|KULR|20250702|10:14:49.754416|S|1|6.42|0|1
A|KULR|20250702|10:16:27.942357|S|223|6.41|0|223
A|KULR|20250702|10:16:27.942813|S|77|6.41|0|77
A|KULR|20250702|10:16:35.432579|S|300|6.44|0|300
A|KULR|20250702|10:16:39.701916|S|100|6.44|0|100
A|KULR|20250702|10:16:40.307554|S|100|6.45|0|100
A|KULR|20250702|10:16:48.272719|S|100|6.44|0|100
A|KULR|20250702|10:17:35.430751|S|100|6.44|0|100
A|KULR|20250702|10:19:00.984609|S|100|6.46|0|100
A|KULR|20250702|10:19:25.593666|S|100|6.49|0|100
A|KULR|20250702|10:19:35.156845|S|100|6.48|0|100
A|KULR|20250702|10:22:08.155091|S|12|6.48|0|12
A|KULR|20250702|10:23:20.636795|E|1|6.5|0|1
A|KULR|20250702|10:24:56.948519|S|12|6.51|0|12
A|KULR|20250702|10:24:56.948519|E|2950|6.51|0|2950
A|KULR|20250702|10:25:38.404291|S|70|6.56|0|70
A|KULR|20250702|10:25:51.747741|S|100|6.59|0|100
A|KULR|20250702|10:27:26.858727|S|300|6.59|0|300
A|KULR|20250702|10:27:26.858727|S|500|6.59|0|500
A|KULR|20250702|10:27:35.195166|S|300|6.6|0|300
A|KULR|20250702|10:27:35.229606|S|100|6.595|0|100
A|KULR|20250702|10:28:29.065282|S|100|6.59|0|100
A|KULR|20250702|10:29:58.751411|S|99|6.61|0|99
A|KULR|20250702|10:29:58.751423|S|1|6.61|0|1
A|KULR|20250702|10:30:41.802245|E|1|6.6|0|1
A|KULR|20250702|10:30:41.803428|E|1|6.6|0|1
A|KULR|20250702|10:31:59.959228|S|2|6.59|0|2
A|KULR|20250702|10:31:59.959228|S|248|6.59|0|248
A|KULR|20250702|10:31:59.959228|E|378|6.59|0|378
A|KULR|20250702|10:31:59.959229|S|22|6.59|0|22
A|KULR|20250702|10:31:59.959229|S|5|6.59|0|5
A|KULR|20250702|10:31:59.959229|S|1|6.59|0|1
A|KULR|20250702|10:31:59.959244|S|132|6.59|0|132
A|KULR|20250702|10:32:04.793252|S|100|6.58|0|100
A|KULR|20250702|10:32:05.902109|E|7|6.58|0|7
A|KULR|20250702|10:33:13.294452|E|523|6.58|0|523
A|KULR|20250702|10:33:48.008435|S|100|6.585|0|100
A|KULR|20250702|10:33:54.383824|S|58|6.59|0|58
A|KULR|20250702|10:33:54.383824|S|200|6.59|0|200
A|KULR|20250702|10:33:54.384607|S|26|6.6|0|26
A|KULR|20250702|10:33:54.384633|S|48|6.6|0|48
A|KULR|20250702|10:33:54.384633|S|26|6.6|0|26
A|KULR|20250702|10:34:16.907200|S|300|6.61|0|300
A|KULR|20250702|10:34:16.907515|S|131|6.61|0|131
A|KULR|20250702|10:34:16.907585|S|169|6.61|0|169
A|KULR|20250702|10:35:46.802661|S|100|6.61|0|100
A|KULR|20250702|10:35:49.210948|S|13|6.61|0|13
A|KULR|20250702|10:35:58.075120|S|1|6.61|0|1
A|KULR|20250702|10:36:04.972623|S|186|6.61|0|186
A|KULR|20250702|10:36:23.768378|S|100|6.6|0|100
A|KULR|20250702|10:36:38.923490|S|100|6.59|0|100
A|KULR|20250702|10:38:24.424470|S|100|6.52|0|100
A|KULR|20250702|10:38:33.070946|S|100|6.52|0|100
A|KULR|20250702|10:38:33.070946|S|200|6.52|0|200
A|KULR|20250702|10:38:33.070946|S|300|6.52|0|300
A|KULR|20250702|10:38:33.070947|S|300|6.52|0|300
A|KULR|20250702|10:38:34.212973|S|20|6.52|0|20
A|KULR|20250702|10:39:53.727896|S|66|6.52|0|66
A|KULR|20250702|10:39:53.727896|S|100|6.515|0|100
A|KULR|20250702|10:39:53.727913|S|96|6.52|0|96
A|KULR|20250702|10:39:53.727914|S|38|6.52|0|38
A|KULR|20250702|10:39:53.727927|S|100|6.52|0|100
A|KULR|20250702|10:40:19.452577|S|100|6.52|0|100
A|KULR|20250702|10:40:19.452578|S|100|6.52|0|100
A|KULR|20250702|10:40:48.128480|S|100|6.52|0|100
A|KULR|20250702|10:40:48.128480|S|100|6.52|0|100
A|KULR|20250702|10:40:48.131435|S|300|6.53|0|300
A|KULR|20250702|10:40:48.131436|S|300|6.53|0|300
A|KULR|20250702|10:40:48.131436|S|100|6.53|0|100
A|KULR|20250702|10:40:48.131436|E|100|6.53|0|100
A|KULR|20250702|10:40:48.131436|S|100|6.53|0|100
A|KULR|20250702|10:40:55.792154|E|300|6.54|0|300
A|KULR|20250702|10:40:57.792862|E|100|6.54|0|100
A|KULR|20250702|10:40:57.792862|S|100|6.54|0|100
A|KULR|20250702|10:41:50.954531|S|68|6.56|0|68
A|KULR|20250702|10:41:59.737021|E|100|6.56|0|100
A|KULR|20250702|10:41:59.737022|E|200|6.555|0|200
A|KULR|20250702|10:41:59.737022|E|10|6.55|0|10
A|KULR|20250702|10:44:10.592447|E|200|6.55|0|200
A|KULR|20250702|10:44:11.304538|E|200|6.55|0|200
A|KULR|20250702|10:46:50.239680|S|200|6.525|0|200
A|KULR|20250702|10:46:50.314058|S|61|6.51|0|61
A|KULR|20250702|10:46:50.536094|S|100|6.51|0|100
A|KULR|20250702|10:46:50.536094|S|200|6.515|0|200
A|KULR|20250702|10:46:50.536164|S|29|6.51|0|29
A|KULR|20250702|10:46:58.372979|S|300|6.53|0|300
A|KULR|20250702|10:46:58.372979|S|71|6.53|0|71
A|KULR|20250702|10:46:58.372980|S|29|6.53|0|29
A|KULR|20250702|10:46:58.372980|E|200|6.53|0|200
A|KULR|20250702|10:46:58.372998|S|71|6.53|0|71
A|KULR|20250702|10:51:33.620269|S|500|6.48|0|500
A|KULR|20250702|10:51:33.620270|S|100|6.48|0|100
A|KULR|20250702|10:51:33.620270|S|100|6.48|0|100
A|KULR|20250702|10:51:33.620270|S|100|6.48|0|100
A|KULR|20250702|10:51:33.620315|S|100|6.48|0|100
A|KULR|20250702|10:51:33.620315|S|200|6.48|0|200
A|KULR|20250702|10:53:11.985173|E|100|6.45|0|100
A|KULR|20250702|10:54:10.489665|S|100|6.45|0|100
A|KULR|20250702|10:54:10.489665|S|100|6.45|0|100
A|KULR|20250702|10:54:34.470398|S|36|6.45|0|36
A|KULR|20250702|10:54:34.470399|S|400|6.45|0|400
A|KULR|20250702|10:55:42.277674|S|100|6.45|0|100
A|KULR|20250702|10:55:49.237226|S|31|6.45|0|31
A|KULR|20250702|10:55:49.237281|S|20|6.45|0|20
A|KULR|20250702|10:55:49.237281|S|269|6.45|0|269
A|KULR|20250702|10:57:28.727496|S|100|6.465|0|100
A|KULR|20250702|10:57:28.727612|S|100|6.47|0|100
A|KULR|20250702|10:59:01.737239|S|100|6.47|0|100
A|KULR|20250702|10:59:06.780747|S|100|6.47|0|100
A|KULR|20250702|10:59:06.780898|S|100|6.47|0|100
A|KULR|20250702|11:00:55.705778|S|6|6.48|0|6
A|KULR|20250702|11:03:06.947608|S|100|6.49|0|100
A|KULR|20250702|11:03:30.755237|S|72|6.485|0|72
A|KULR|20250702|11:04:44.659750|S|100|6.485|0|100
A|KULR|20250702|11:05:52.525865|E|42|6.48|0|42
A|KULR|20250702|11:05:52.525865|E|200|6.48|0|200
A|KULR|20250702|11:14:50.323393|S|1|6.39|0|1
A|KULR|20250702|11:14:50.338833|E|200|6.365|0|200
A|KULR|20250702|11:14:50.338833|E|2000|6.36|0|2000
A|KULR|20250702|11:14:50.343562|E|200|6.365|0|200
A|KULR|20250702|11:14:50.345384|E|277|6.36|0|277
A|KULR|20250702|11:14:52.871458|S|304|6.35|0|304
A|KULR|20250702|11:14:52.871475|S|252|6.35|0|252
A|KULR|20250702|11:14:52.871475|S|1512|6.35|0|1512
A|KULR|20250702|11:14:52.871711|S|418|6.35|0|418
A|KULR|20250702|11:14:52.872025|S|219|6.35|0|219
A|KULR|20250702|11:14:57.178843|S|100|6.33|0|100
A|KULR|20250702|11:14:57.178843|S|482|6.33|0|482
A|KULR|20250702|11:14:57.178878|S|8|6.33|0|8
A|KULR|20250702|11:14:57.178879|S|100|6.33|0|100
A|KULR|20250702|11:14:57.178879|S|210|6.33|0|210
A|KULR|20250702|11:14:57.178879|S|68|6.33|0|68
A|KULR|20250702|11:14:57.178880|S|332|6.33|0|332
A|KULR|20250702|11:14:57.189082|S|100|6.335|0|100
A|KULR|20250702|11:15:00.090225|S|400|6.34|0|400
A|KULR|20250702|11:15:00.090225|S|294|6.34|0|294
A|KULR|20250702|11:15:10.832316|S|100|6.34|0|100
A|KULR|20250702|11:15:14.969644|S|100|6.34|0|100
A|KULR|20250702|11:15:14.969964|S|124|6.34|0|124
A|KULR|20250702|11:15:14.970037|S|400|6.34|0|400
A|KULR|20250702|11:15:14.970037|S|124|6.34|0|124
A|KULR|20250702|11:15:14.970037|S|476|6.34|0|476
A|KULR|20250702|11:15:14.970086|S|400|6.34|0|400
A|KULR|20250702|11:15:14.970087|S|476|6.34|0|476
A|KULR|20250702|11:17:04.284861|S|64|6.34|0|64
A|KULR|20250702|11:17:04.284861|S|100|6.34|0|100
A|KULR|20250702|11:17:04.284861|S|100|6.34|0|100
A|KULR|20250702|11:17:04.284861|S|100|6.34|0|100
A|KULR|20250702|11:17:04.292866|S|100|6.34|0|100
A|KULR|20250702|11:17:06.168885|S|44|6.34|0|44
A|KULR|20250702|11:17:06.168885|S|56|6.34|0|56
A|KULR|20250702|11:17:22.361178|S|80|6.34|0|80
A|KULR|20250702|11:17:22.596289|S|2|6.35|0|2
A|KULR|20250702|11:17:27.108665|S|93|6.37|0|93
A|KULR|20250702|11:17:39.218880|S|100|6.375|0|100
A|KULR|20250702|11:18:02.253470|S|100|6.375|0|100
A|KULR|20250702|11:18:27.706537|S|300|6.38|0|300
A|KULR|20250702|11:18:28.707676|S|50|6.39|0|50
A|KULR|20250702|11:18:45.118302|S|100|6.395|0|100
A|KULR|20250702|11:20:07.608100|S|5|6.38|0|5
A|KULR|20250702|11:20:07.608368|S|5|6.38|0|5
A|KULR|20250702|11:20:30.113587|S|70|6.39|0|70
A|KULR|20250702|11:20:55.588540|S|14|6.4|0|14
A|KULR|20250702|11:20:57.589013|S|1|6.4|0|1
A|KULR|20250702|11:22:41.131756|S|100|6.4|0|100
A|KULR|20250702|11:22:55.854268|S|100|6.43|0|100
A|KULR|20250702|11:26:57.243610|S|392|6.41|0|392
A|KULR|20250702|11:26:57.243628|S|191|6.41|0|191
A|KULR|20250702|11:26:57.243628|S|112|6.41|0|112
A|KULR|20250702|11:26:57.435934|S|320|6.41|0|320
A|KULR|20250702|11:26:57.435946|S|191|6.41|0|191
A|KULR|20250702|11:26:57.436073|S|56|6.41|0|56
A|KULR|20250702|11:26:57.436081|S|56|6.41|0|56
A|KULR|20250702|11:27:00.953041|S|14|6.41|0|14
A|KULR|20250702|11:27:00.953067|S|191|6.41|0|191
A|KULR|20250702|11:27:00.953068|S|191|6.41|0|191
A|KULR|20250702|11:27:00.953068|S|382|6.41|0|382
A|KULR|20250702|11:27:00.953116|S|191|6.41|0|191
A|KULR|20250702|11:27:00.953160|S|78|6.41|0|78
A|KULR|20250702|11:27:00.953160|S|113|6.41|0|113
A|KULR|20250702|11:27:00.953217|S|235|6.41|0|235
A|KULR|20250702|11:27:00.953243|S|87|6.41|0|87
A|KULR|20250702|11:28:58.586964|S|106|6.42|0|106
A|KULR|20250702|11:28:58.587067|S|194|6.42|0|194
A|KULR|20250702|11:28:58.587067|S|36|6.42|0|36
A|KULR|20250702|11:30:57.548798|S|5|6.43|0|5
A|KULR|20250702|11:30:58.049924|S|1|6.43|0|1
A|KULR|20250702|11:31:31.905294|S|285|6.43|0|285
A|KULR|20250702|11:31:31.905438|S|400|6.43|0|400
A|KULR|20250702|11:31:42.302507|S|100|6.44|0|100
A|KULR|20250702|11:31:42.302507|S|100|6.44|0|100
A|KULR|20250702|11:33:07.514788|S|100|6.45|0|100
A|KULR|20250702|11:33:50.080012|S|100|6.46|0|100
A|KULR|20250702|11:34:20.457464|S|61|6.46|0|61
A|KULR|20250702|11:34:20.457465|S|39|6.46|0|39
A|KULR|20250702|11:36:08.963883|S|61|6.46|0|61
A|KULR|20250702|11:36:08.963883|S|100|6.46|0|100
A|KULR|20250702|11:36:08.963884|S|100|6.46|0|100
A|KULR|20250702|11:36:08.964126|S|100|6.46|0|100
A|KULR|20250702|11:36:09.142534|S|100|6.47|0|100
A|KULR|20250702|11:36:09.158398|S|100|6.48|0|100
A|KULR|20250702|11:36:09.158399|S|300|6.48|0|300
A|KULR|20250702|11:36:40.987821|S|30|6.49|0|30
A|KULR|20250702|11:40:09.975316|E|63|6.52|0|63
A|KULR|20250702|11:40:58.024238|S|55|6.51|0|55
A|KULR|20250702|11:40:58.024267|S|445|6.51|0|445
A|KULR|20250702|11:40:58.024850|S|200|6.52|0|200
A|KULR|20250702|11:42:43.197675|S|100|6.56|0|100
A|KULR|20250702|11:42:44.544908|S|6|6.56|0|6
A|KULR|20250702|11:42:44.545047|S|394|6.56|0|394
A|KULR|20250702|11:42:49.270574|S|100|6.56|0|100
A|KULR|20250702|11:42:49.270574|S|100|6.56|0|100
A|KULR|20250702|11:42:50.670544|S|100|6.56|0|100
A|KULR|20250702|11:42:50.860253|S|100|6.56|0|100
A|KULR|20250702|11:42:54.287539|S|400|6.56|0|400
A|KULR|20250702|11:45:35.782968|S|170|6.56|0|170
A|KULR|20250702|11:45:35.782999|S|130|6.56|0|130
A|KULR|20250702|11:45:35.782999|S|3|6.56|0|3
A|KULR|20250702|11:45:35.783000|S|64|6.56|0|64
A|KULR|20250702|11:45:35.783031|S|133|6.56|0|133
A|KULR|20250702|11:45:53.674407|S|1|6.6|0|1
A|KULR|20250702|11:45:53.674726|S|6|6.6|0|6
A|KULR|20250702|11:46:49.966278|S|100|6.61|0|100
A|KULR|20250702|11:46:49.966278|S|500|6.61|0|500
A|KULR|20250702|11:46:49.966621|S|100|6.61|0|100
A|KULR|20250702|11:46:49.973163|E|1000|6.62|0|1000
A|KULR|20250702|11:46:50.668205|S|200|6.64|0|200
A|KULR|20250702|11:47:05.881454|S|300|6.65|0|300
A|KULR|20250702|11:47:05.881454|S|700|6.65|0|700
A|KULR|20250702|11:47:40.032003|S|100|6.65|0|100
A|KULR|20250702|11:50:51.151099|S|4|6.66|0|4
A|KULR|20250702|11:50:52.458335|S|6|6.66|0|6
A|KULR|20250702|11:50:53.666804|S|6|6.66|0|6
A|KULR|20250702|11:50:54.973563|S|6|6.66|0|6
A|KULR|20250702|11:50:56.181155|S|6|6.66|0|6
A|KULR|20250702|11:50:57.389205|S|5|6.66|0|5
A|KULR|20250702|11:50:58.090185|S|1|6.66|0|1
A|KULR|20250702|11:51:58.933242|S|100|6.61|0|100
A|KULR|20250702|11:51:59.019517|S|100|6.61|0|100
A|KULR|20250702|11:52:29.789956|S|16|6.64|0|16
A|KULR|20250702|11:52:43.871173|S|53|6.64|0|53
A|KULR|20250702|11:52:43.871173|S|47|6.64|0|47
A|KULR|20250702|11:53:04.044916|S|100|6.64|0|100
A|KULR|20250702|11:53:04.044916|S|47|6.64|0|47
A|KULR|20250702|11:53:04.044916|S|100|6.64|0|100
A|KULR|20250702|11:53:04.047324|S|30|6.66|0|30
A|KULR|20250702|11:53:04.056113|S|100|6.67|0|100
A|KULR|20250702|11:54:35.940403|S|200|6.64|0|200
A|KULR|20250702|11:54:37.312568|S|200|6.64|0|200
A|KULR|20250702|11:55:04.835023|E|2|6.62|0|2
A|KULR|20250702|11:55:05.060772|S|2|6.62|0|2
A|KULR|20250702|11:55:05.060772|S|198|6.62|0|198
A|KULR|20250702|11:55:36.809567|S|200|6.63|0|200
A|KULR|20250702|11:56:20.870082|S|68|6.65|0|68
A|KULR|20250702|11:56:42.161878|S|100|6.66|0|100
A|KULR|20250702|11:57:00.041155|S|200|6.67|0|200
A|KULR|20250702|11:57:00.051043|S|2|6.67|0|2
A|KULR|20250702|11:57:00.054028|S|1|6.67|0|1
A|KULR|20250702|11:57:09.976852|S|32|6.68|0|32
A|KULR|20250702|11:58:16.536679|S|100|6.68|0|100
A|KULR|20250702|11:58:25.660199|S|100|6.68|0|100
A|KULR|20250702|12:00:34.876574|S|82|6.63|0|82
A|KULR|20250702|12:00:34.876644|S|18|6.63|0|18
A|KULR|20250702|12:01:39.588919|S|85|6.62|0|85
A|KULR|20250702|12:03:50.010052|S|94|6.6|0|94
A|KULR|20250702|12:03:50.010161|S|6|6.6|0|6
A|KULR|20250702|12:03:50.010161|S|106|6.6|0|106
A|KULR|20250702|12:03:50.010187|S|94|6.6|0|94
A|KULR|20250702|12:05:37.978783|S|100|6.61|0|100
A|KULR|20250702|12:06:15.727957|S|100|6.61|0|100
A|KULR|20250702|12:08:28.650331|S|100|6.58|0|100
A|KULR|20250702|12:08:43.695495|S|100|6.58|0|100
A|KULR|20250702|12:11:21.369172|S|100|6.49|0|100
A|KULR|20250702|12:12:21.976702|S|200|6.5|0|200
A|KULR|20250702|12:12:21.976702|S|200|6.5|0|200
A|KULR|20250702|12:12:21.976703|S|200|6.5|0|200
A|KULR|20250702|12:12:23.574308|S|100|6.51|0|100
A|KULR|20250702|12:12:23.574374|S|100|6.51|0|100
A|KULR|20250702|12:14:30.791730|S|200|6.5|0|200
A|KULR|20250702|12:14:47.730565|E|20|6.52|0|20
A|KULR|20250702|12:14:47.730565|S|80|6.52|0|80
A|KULR|20250702|12:16:56.973884|S|100|6.525|0|100
A|KULR|20250702|12:18:19.202966|S|100|6.525|0|100
A|KULR|20250702|12:21:19.966423|S|100|6.525|0|100
A|KULR|20250702|12:24:44.545078|S|142|6.54|0|142
A|KULR|20250702|12:24:44.545145|S|58|6.54|0|58
A|KULR|20250702|12:26:04.692748|S|100|6.54|0|100
A|KULR|20250702|12:26:04.833449|S|100|6.54|0|100
A|KULR|20250702|12:26:04.984539|S|100|6.54|0|100
A|KULR|20250702|12:26:43.259500|S|26|6.52|0|26
A|KULR|20250702|12:26:43.259500|S|274|6.52|0|274
A|KULR|20250702|12:27:38.102280|S|270|6.52|0|270
A|KULR|20250702|12:27:38.102398|S|20|6.52|0|20
A|KULR|20250702|12:28:36.700541|S|100|6.52|0|100
A|KULR|20250702|12:29:59.242807|S|200|6.52|0|200
A|KULR|20250702|12:31:25.345252|S|100|6.58|0|100
A|KULR|20250702|12:33:45.266483|S|100|6.61|0|100
A|KULR|20250702|12:33:45.266483|S|100|6.61|0|100
A|KULR|20250702|12:33:45.266565|S|238|6.61|0|238
A|KULR|20250702|12:33:45.266810|S|242|6.61|0|242
A|KULR|20250702|12:33:45.266819|S|121|6.61|0|121
A|KULR|20250702|12:33:45.266839|S|199|6.61|0|199
A|KULR|20250702|12:33:47.076154|S|100|6.61|0|100
A|KULR|20250702|12:33:47.689187|S|100|6.61|0|100
A|KULR|20250702|12:34:05.992954|S|33|6.62|0|33
A|KULR|20250702|12:34:05.992965|S|67|6.62|0|67
A|KULR|20250702|12:34:08.248867|S|10|6.62|0|10
A|KULR|20250702|12:34:09.818619|S|100|6.63|0|100
A|KULR|20250702|12:35:39.311470|S|13|6.63|0|13
A|KULR|20250702|12:36:21.761565|S|100|6.62|0|100
A|KULR|20250702|12:36:28.170625|S|40|6.62|0|40
A|KULR|20250702|12:36:28.170625|S|100|6.62|0|100
A|KULR|20250702|12:36:28.170626|S|140|6.62|0|140
A|KULR|20250702|12:36:28.170679|S|20|6.62|0|20
A|KULR|20250702|12:36:28.201154|S|62|6.64|0|62
A|KULR|20250702|12:36:37.031738|S|30|6.65|0|30
A|KULR|20250702|12:40:00.029968|S|100|6.65|0|100
A|KULR|20250702|12:40:00.032084|S|60|6.65|0|60
A|KULR|20250702|12:40:11.413315|S|100|6.64|0|100
A|KULR|20250702|12:40:11.575812|S|100|6.64|0|100
A|KULR|20250702|12:40:11.726566|S|100|6.64|0|100
A|KULR|20250702|12:41:31.172779|S|189|6.65|0|189
A|KULR|20250702|12:41:31.172796|S|40|6.65|0|40
A|KULR|20250702|12:41:31.172806|S|40|6.65|0|40
A|KULR|20250702|12:41:31.173440|S|31|6.65|0|31
A|KULR|20250702|12:42:25.023549|S|200|6.65|0|200
A|KULR|20250702|12:43:33.767952|S|18|6.655|0|18
A|KULR|20250702|12:45:15.324477|E|100|6.64|0|100
A|KULR|20250702|12:45:15.324558|E|100|6.64|0|100
A|KULR|20250702|12:45:15.324642|E|100|6.64|0|100
A|KULR|20250702|12:45:57.042263|S|2|6.66|0|2
A|KULR|20250702|12:48:05.396560|S|100|6.65|0|100
A|KULR|20250702|12:49:19.274568|S|198|6.66|0|198
A|KULR|20250702|12:49:19.339619|S|14|6.67|0|14
A|KULR|20250702|12:49:25.518541|S|30|6.67|0|30
A|KULR|20250702|12:49:25.530293|S|100|6.68|0|100
A|KULR|20250702|12:51:25.147489|E|200|6.66|0|200
A|KULR|20250702|12:52:31.881272|E|500|6.66|0|500
A|KULR|20250702|12:52:31.881272|E|300|6.66|0|300
A|KULR|20250702|12:53:04.062855|S|80|6.63|0|80
A|KULR|20250702|12:53:04.062905|S|220|6.63|0|220
A|KULR|20250702|12:53:04.062905|S|200|6.63|0|200
A|KULR|20250702|12:55:50.748776|S|6|6.65|0|6
A|KULR|20250702|12:55:52.155926|S|6|6.65|0|6
A|KULR|20250702|12:55:53.465175|S|6|6.65|0|6
A|KULR|20250702|12:55:54.772340|S|6|6.65|0|6
A|KULR|20250702|12:55:56.082151|S|6|6.65|0|6
A|KULR|20250702|12:55:56.745284|S|70|6.65|0|70
A|KULR|20250702|12:55:56.745913|S|100|6.65|0|100
A|KULR|20250702|12:55:58.086046|S|1|6.65|0|1
A|KULR|20250702|12:56:14.185318|S|100|6.65|0|100
A|KULR|20250702|12:56:17.007500|S|11|6.65|0|11
A|KULR|20250702|12:56:17.007510|S|47|6.65|0|47
A|KULR|20250702|12:56:17.007561|S|47|6.65|0|47
A|KULR|20250702|12:56:17.007628|S|19|6.65|0|19
A|KULR|20250702|12:56:17.007722|S|176|6.65|0|176
A|KULR|20250702|12:57:16.728744|E|100|6.64|0|100
A|KULR|20250702|12:57:16.728744|E|100|6.64|0|100
A|KULR|20250702|13:05:57.567201|S|2|6.65|0|2
A|KULR|20250702|13:08:09.222236|S|100|6.64|0|100
A|KULR|20250702|13:08:09.847535|S|98|6.64|0|98
A|KULR|20250702|13:08:09.847535|S|100|6.64|0|100
A|KULR|20250702|13:09:03.788761|S|100|6.625|0|100
A|KULR|20250702|13:09:42.824504|S|93|6.625|0|93
A|KULR|20250702|13:09:42.824587|S|7|6.625|0|7
A|KULR|20250702|13:10:30.684983|S|500|6.62|0|500
A|KULR|20250702|13:14:34.919009|S|300|6.59|0|300
A|KULR|20250702|13:14:45.873761|S|100|6.605|0|100
A|KULR|20250702|13:18:33.115498|S|305|6.6|0|305
A|KULR|20250702|13:18:33.115513|S|195|6.6|0|195
A|KULR|20250702|13:20:32.262619|S|100|6.62|0|100
A|KULR|20250702|13:24:30.138008|S|100|6.635|0|100
A|KULR|20250702|13:33:56.686938|S|100|6.63|0|100
A|KULR|20250702|13:33:57.621703|S|200|6.63|0|200
A|KULR|20250702|13:33:58.082592|S|200|6.63|0|200
A|KULR|20250702|13:33:58.082592|S|100|6.63|0|100
A|KULR|20250702|13:34:23.670743|S|100|6.64|0|100
A|KULR|20250702|13:39:07.287312|S|100|6.64|0|100
A|KULR|20250702|13:40:51.726681|S|200|6.65|0|200
A|KULR|20250702|13:46:11.818897|S|100|6.66|0|100
A|KULR|20250702|13:46:22.321016|S|10|6.66|0|10
A|KULR|20250702|13:49:15.014615|S|100|6.63|0|100
A|KULR|20250702|13:49:18.601380|S|26|6.63|0|26
A|KULR|20250702|13:49:18.601398|S|74|6.63|0|74
A|KULR|20250702|13:53:14.725133|S|700|6.5|0|700
A|KULR|20250702|13:53:14.725133|S|300|6.5|0|300
A|KULR|20250702|13:55:09.621383|S|42|6.57|0|42
A|KULR|20250702|13:56:09.000651|S|42|6.57|0|42
A|KULR|20250702|14:00:19.737067|S|1|6.55|0|1
A|KULR|20250702|14:01:09.942046|S|1|6.55|0|1
A|KULR|20250702|14:01:09.942046|S|99|6.55|0|99
A|KULR|20250702|14:03:09.658806|S|248|6.54|0|248
A|KULR|20250702|14:03:09.658819|S|22|6.54|0|22
A|KULR|20250702|14:03:09.658819|S|452|6.54|0|452
A|KULR|20250702|14:03:09.659389|S|62|6.54|0|62
A|KULR|20250702|14:03:50.002198|S|10|6.54|0|10
A|KULR|20250702|14:03:50.002211|S|80|6.54|0|80
A|KULR|20250702|14:03:50.002718|S|526|6.54|0|526
A|KULR|20250702|14:06:13.982993|S|73|6.59|0|73
A|KULR|20250702|14:06:13.983030|S|1|6.59|0|1
A|KULR|20250702|14:06:13.983031|S|26|6.59|0|26
A|KULR|20250702|14:14:18.865978|S|100|6.57|0|100
A|KULR|20250702|14:14:18.874287|S|62|6.58|0|62
A|KULR|20250702|14:14:18.874288|S|38|6.58|0|38
A|KULR|20250702|14:14:19.256926|S|28|6.59|0|28
A|KULR|20250702|14:14:28.890140|S|100|6.59|0|100
A|KULR|20250702|14:14:36.324239|S|100|6.59|0|100
A|KULR|20250702|14:20:50.254061|S|3|6.61|0|3
A|KULR|20250702|14:20:52.563597|S|6|6.61|0|6
A|KULR|20250702|14:20:54.772270|S|6|6.61|0|6
A|KULR|20250702|14:20:56.979593|S|5|6.61|0|5
A|KULR|20250702|14:20:58.082350|S|1|6.61|0|1
A|KULR|20250702|14:21:00.625806|S|1325|6.61|0|1325
A|KULR|20250702|14:21:00.625807|S|1800|6.61|0|1800
A|KULR|20250702|14:25:55.481319|S|86|6.6|0|86
A|KULR|20250702|14:25:55.481417|S|14|6.6|0|14
A|KULR|20250702|14:35:47.532008|S|100|6.61|0|100
A|KULR|20250702|14:40:54.182217|S|17|6.6|0|17
A|KULR|20250702|14:40:58.084836|S|1|6.6|0|1
A|KULR|20250702|14:47:50.547547|S|400|6.52|0|400
A|KULR|20250702|14:47:50.547547|S|13|6.52|0|13
A|KULR|20250702|14:52:43.056455|S|2|6.53|0|2
A|KULR|20250702|14:55:53.374527|S|2|6.56|0|2
A|KULR|20250702|14:55:54.681045|S|6|6.56|0|6
A|KULR|20250702|14:55:56.088319|S|11|6.56|0|11
A|KULR|20250702|14:55:58.090743|S|1|6.56|0|1
A|KULR|20250702|15:00:55.856021|S|6|6.55|0|6
A|KULR|20250702|15:00:59.799596|S|24|6.55|0|24
A|KULR|20250702|15:00:59.799596|S|94|6.55|0|94
A|KULR|20250702|15:00:59.799618|S|18|6.55|0|18
A|KULR|20250702|15:00:59.799618|S|100|6.55|0|100
A|KULR|20250702|15:00:59.799618|S|76|6.55|0|76
A|KULR|20250702|15:00:59.799745|S|25|6.55|0|25
A|KULR|20250702|15:00:59.799763|S|57|6.55|0|57
A|KULR|20250702|15:00:59.854304|S|42|6.56|0|42
A|KULR|20250702|15:02:37.127095|S|100|6.57|0|100
A|KULR|20250702|15:02:37.127095|S|100|6.57|0|100
A|KULR|20250702|15:02:43.000075|S|400|6.57|0|400
A|KULR|20250702|15:02:43.018438|S|399|6.58|0|399
A|KULR|20250702|15:04:22.403879|S|24|6.6|0|24
A|KULR|20250702|15:06:04.309565|S|100|6.585|0|100
A|KULR|20250702|15:07:43.729380|S|100|6.575|0|100
A|KULR|20250702|15:08:32.154530|S|100|6.58|0|100
A|KULR|20250702|15:09:58.286271|S|87|6.58|0|87
A|KULR|20250702|15:11:16.952055|S|100|6.59|0|100
A|KULR|20250702|15:17:14.615122|S|100|6.575|0|100
A|KULR|20250702|15:23:13.577478|S|100|6.535|0|100
A|KULR|20250702|15:23:13.577547|S|100|6.535|0|100
A|KULR|20250702|15:23:46.265279|S|100|6.54|0|100
A|KULR|20250702|15:23:46.265279|S|400|6.54|0|400
A|KULR|20250702|15:23:46.265279|S|400|6.54|0|400
A|KULR|20250702|15:23:46.265928|S|100|6.55|0|100
A|KULR|20250702|15:23:46.266405|S|100|6.56|0|100
A|KULR|20250702|15:25:06.258719|S|400|6.57|0|400
A|KULR|20250702|15:28:09.630881|S|30|6.6|0|30
A|KULR|20250702|15:28:09.632821|S|100|6.61|0|100
A|KULR|20250702|15:32:06.390952|S|300|6.6|0|300
A|KULR|20250702|15:33:16.309186|S|200|6.62|0|200
A|KULR|20250702|15:33:16.309186|S|100|6.62|0|100
A|KULR|20250702|15:33:16.309186|S|200|6.62|0|200
A|KULR|20250702|15:33:48.848403|S|100|6.63|0|100
A|KULR|20250702|15:33:48.848403|S|100|6.63|0|100
A|KULR|20250702|15:36:07.736745|E|10|6.63|0|10
A|KULR|20250702|15:36:07.736745|E|78|6.63|0|78
A|KULR|20250702|15:36:08.047917|S|176|6.62|0|176
A|KULR|20250702|15:39:28.113613|E|100|6.62|0|100
A|KULR|20250702|15:39:28.113613|E|200|6.62|0|200
A|KULR|20250702|15:39:28.114854|E|1258|6.62|0|1258
A|KULR|20250702|15:39:28.114878|E|496|6.62|0|496
A|KULR|20250702|15:39:28.115159|S|24|6.62|0|24
A|KULR|20250702|15:40:02.849397|S|200|6.64|0|200
A|KULR|20250702|15:40:10.030259|E|300|6.64|0|300
A|KULR|20250702|15:40:10.030260|E|400|6.64|0|400
A|KULR|20250702|15:40:32.049990|S|100|6.61|0|100
A|KULR|20250702|15:40:32.050825|S|159|6.62|0|159
A|KULR|20250702|15:40:40.044236|S|101|6.62|0|101
A|KULR|20250702|15:40:40.044250|S|199|6.62|0|199
A|KULR|20250702|15:43:33.982803|S|100|6.63|0|100
A|KULR|20250702|15:43:33.982803|S|100|6.63|0|100
A|KULR|20250702|15:43:33.983166|E|100|6.64|0|100
A|KULR|20250702|15:44:07.018538|S|300|6.65|0|300
A|KULR|20250702|15:44:07.019762|S|52|6.66|0|52
A|KULR|20250702|15:44:07.019762|S|41|6.66|0|41
A|KULR|20250702|15:44:07.019762|S|7|6.66|0|7
A|KULR|20250702|15:45:35.587814|S|100|6.64|0|100
A|KULR|20250702|15:45:35.587814|S|59|6.64|0|59
A|KULR|20250702|15:45:36.077375|S|100|6.64|0|100
A|KULR|20250702|15:45:36.077375|S|141|6.64|0|141
A|KULR|20250702|15:46:03.681586|S|200|6.64|0|200
A|KULR|20250702|15:48:29.997960|S|883|6.64|0|883
A|KULR|20250702|15:48:58.780083|S|100|6.64|0|100
A|KULR|20250702|15:49:35.645534|S|576|6.64|0|576
A|KULR|20250702|15:49:35.645534|S|100|6.64|0|100
A|KULR|20250702|15:49:35.645534|S|3024|6.64|0|3024
A|KULR|20250702|15:49:35.645641|S|59|6.64|0|59
A|KULR|20250702|15:49:35.645642|S|222|6.64|0|222
A|KULR|20250702|15:49:35.645657|S|195|6.64|0|195
A|KULR|20250702|15:49:35.645657|S|13|6.64|0|13
A|KULR|20250702|15:49:35.646033|S|52|6.64|0|52
A|KULR|20250702|15:52:06.833228|S|100|6.64|0|100
A|KULR|20250702|15:52:06.833228|S|100|6.64|0|100
A|KULR|20250702|15:53:12.376712|S|8|6.64|0|8
A|KULR|20250702|15:53:12.398989|S|57|6.64|0|57
A|KULR|20250702|15:53:12.398989|S|300|6.64|0|300
A|KULR|20250702|15:53:12.399286|S|22|6.64|0|22
A|KULR|20250702|15:53:12.399306|S|78|6.64|0|78
A|KULR|20250702|15:54:04.409077|S|100|6.66|0|100
A|KULR|20250702|15:54:06.817652|S|300|6.66|0|300
A|KULR|20250702|15:54:18.555000|S|200|6.655|0|200
A|KULR|20250702|15:54:54.134622|S|100|6.66|0|100
A|KULR|20250702|15:54:54.135071|S|100|6.66|0|100
A|KULR|20250702|15:55:06.138242|S|55|6.655|0|55
A|KULR|20250702|15:55:08.285474|S|100|6.66|0|100
A|KULR|20250702|15:55:08.285974|S|100|6.66|0|100
A|KULR|20250702|15:55:19.774662|S|53|6.67|0|53
A|KULR|20250702|15:55:19.774683|S|27|6.67|0|27
A|KULR|20250702|15:55:19.774683|S|47|6.67|0|47
A|KULR|20250702|15:55:19.774684|S|73|6.67|0|73
A|KULR|20250702|15:55:19.774684|S|37|6.67|0|37
A|KULR|20250702|15:55:21.883226|S|100|6.67|0|100
A|KULR|20250702|15:55:27.516033|S|55|6.67|0|55
A|KULR|20250702|15:55:27.516043|S|77|6.67|0|77
A|KULR|20250702|15:55:27.516080|S|100|6.67|0|100
A|KULR|20250702|15:55:27.516080|S|131|6.67|0|131
A|KULR|20250702|15:55:27.516080|S|100|6.67|0|100
A|KULR|20250702|15:55:35.350306|S|100|6.68|0|100
A|KULR|20250702|15:55:36.035625|S|200|6.68|0|200
A|KULR|20250702|15:55:46.250205|S|200|6.68|0|200
A|KULR|20250702|15:55:46.250514|S|165|6.68|0|165
A|KULR|20250702|15:55:46.528613|S|100|6.68|0|100
A|KULR|20250702|15:55:46.528925|S|106|6.68|0|106
A|KULR|20250702|15:55:54.833751|S|100|6.68|0|100
A|KULR|20250702|15:55:57.213720|S|100|6.68|0|100
A|KULR|20250702|15:56:00.167474|S|100|6.68|0|100
A|KULR|20250702|15:56:00.749935|S|129|6.68|0|129
A|KULR|20250702|15:56:21.155949|S|34|6.68|0|34
A|KULR|20250702|15:56:21.155949|E|150|6.68|0|150
A|KULR|20250702|15:56:25.532285|S|34|6.68|0|34
A|KULR|20250702|15:56:25.532285|S|66|6.68|0|66
A|KULR|20250702|15:56:30.691837|S|100|6.68|0|100
A|KULR|20250702|15:56:52.740715|S|100|6.675|0|100
A|KULR|20250702|15:57:54.809303|S|50|6.645|0|50
A|KULR|20250702|15:59:15.051208|S|100|6.605|0|100
A|KULR|20250702|15:59:17.373391|E|1|6.59|0|1
A|KULR|20250702|15:59:48.491857|S|38|6.56|0|38
A|KULR|20250702|15:59:49.864401|S|10|6.56|0|10
A|KULR|20250702|15:59:49.864401|S|82|6.56|0|82
A|KULR|20250702|15:59:50.013130|S|6|6.56|0|6
A|KULR|20250702|15:59:50.013130|S|818|6.56|0|818
A|KULR|20250702|15:59:50.013130|S|100|6.56|0|100
A|KULR|20250702|15:59:50.013131|S|300|6.56|0|300
A|KULR|20250702|15:59:50.013208|S|100|6.56|0|100
A|KULR|20250702|15:59:50.013209|S|5|6.56|0|5
A|KULR|20250702|15:59:54.549185|S|137|6.56|0|137
A|KULR|20250702|15:59:55.058295|S|25|6.565|0|25
A|KULR|20250702|15:59:55.511484|S|67|6.565|0|67
A|KULR|20250702|15:59:56.686028|S|100|6.565|0|100
A|KULR|20250702|15:59:58.406549|S|36|6.565|0|36
A|KULR|20250702|16:00:00.074615|S|29007|6.57|80910|2152
A|KULR|20250702|16:00:00.074615|E|29007|6.57|80910|12
A|KURA|20250702|09:34:26.386237|S|100|5.68|0|100
A|KURA|20250702|10:07:25.780611|S|10|5.8|0|10
A|KURA|20250702|10:10:20.930968|S|100|5.84|0|100
A|KURA|20250702|10:11:33.346595|S|10|5.84|0|10
A|KURA|20250702|11:20:17.731812|S|4|5.94|0|4
A|KURA|20250702|11:27:18.643001|S|4|5.96|0|4
A|KURA|20250702|11:43:17.399103|S|87|5.9|0|87
A|KURA|20250702|11:43:17.413606|S|100|5.89|0|100
A|KURA|20250702|11:43:17.418832|S|100|5.9|0|100
A|KURA|20250702|11:43:17.487048|S|100|5.9|0|100
A|KURA|20250702|11:43:17.611101|S|100|5.9|0|100
A|KURA|20250702|11:46:22.518330|S|100|5.92|0|100
A|KURA|20250702|12:34:57.619604|S|100|5.91|0|100
A|KURA|20250702|12:37:36.716468|S|100|5.91|0|100
A|KURA|20250702|12:53:52.123598|S|100|5.95|0|100
A|KURA|20250702|13:18:06.262844|S|100|5.92|0|100
A|KURA|20250702|13:37:41.701442|S|100|5.93|0|100
A|KURA|20250702|13:44:40.135416|S|100|5.92|0|100
A|KURA|20250702|14:07:49.252260|S|100|5.93|0|100
A|KURA|20250702|14:12:56.456464|S|100|5.94|0|100
A|KURA|20250702|14:27:56.189829|S|100|5.94|0|100
A|KURA|20250702|14:28:54.038327|S|100|5.94|0|100
A|KURA|20250702|14:52:36.997778|S|100|5.89|0|100
A|KURA|20250702|15:04:52.306056|S|100|5.9|0|100
A|KURA|20250702|15:04:52.328282|S|89|5.9|0|89
A|KURA|20250702|15:04:52.328391|S|11|5.9|0|11
A|KURA|20250702|15:05:41.291447|S|100|5.9|0|100
A|KURA|20250702|15:18:22.595220|S|100|5.89|0|100
A|KURA|20250702|15:34:43.324652|S|7|5.9|0|7
A|KURA|20250702|15:34:43.324664|S|93|5.9|0|93
A|KURA|20250702|15:43:04.795926|S|100|5.9|0|100
A|KURA|20250702|15:49:43.589736|S|100|5.84|0|100
A|KURA|20250702|15:53:30.030065|S|100|5.85|0|100
A|KURA|20250702|15:57:33.108070|S|100|5.87|0|100
A|KVUE|20250702|09:38:30.148213|S|20|20.96|0|20
A|KVUE|20250702|09:43:57.418848|S|100|20.89|0|100
A|KVUE|20250702|10:36:02.602767|S|100|20.84|0|100
A|KVUE|20250702|10:39:40.723491|S|100|20.82|0|100
A|KVUE|20250702|10:39:58.442340|S|100|20.84|0|100
A|KVUE|20250702|10:44:08.951098|S|100|20.825|0|100
A|KVUE|20250702|10:44:21.775328|S|100|20.805|0|100
A|KVUE|20250702|10:44:21.793219|S|34|20.81|0|34
A|KVUE|20250702|10:44:21.805481|S|200|20.815|0|200
A|KVUE|20250702|11:03:59.072723|S|100|20.745|0|100
A|KVUE|20250702|11:03:59.073038|S|100|20.75|0|100
A|KVUE|20250702|11:04:17.550282|S|100|20.745|0|100
A|KVUE|20250702|11:04:17.550639|S|100|20.745|0|100
A|KVUE|20250702|11:18:25.958334|S|100|20.84|0|100
A|KVUE|20250702|11:21:05.023551|S|100|20.87|0|100
A|KVUE|20250702|11:24:58.119044|S|40|20.915|0|40
A|KVUE|20250702|11:24:58.119145|S|100|20.915|0|100
A|KVUE|20250702|11:24:58.130978|S|100|20.92|0|100
A|KVUE|20250702|11:34:16.434686|S|300|20.945|0|300
A|KVUE|20250702|11:34:16.434729|S|11|20.945|0|11
A|KVUE|20250702|11:46:17.487129|S|200|20.97|0|200
A|KVUE|20250702|11:49:51.665011|S|100|20.98|0|100
A|KVUE|20250702|11:49:51.665011|S|100|20.98|0|100
A|KVUE|20250702|11:52:37.745360|E|100|20.97|0|100
A|KVUE|20250702|11:52:37.832028|S|100|20.95|0|100
A|KVUE|20250702|11:52:37.837399|S|100|20.935|0|100
A|KVUE|20250702|11:59:21.943383|S|311|20.905|0|311
A|KVUE|20250702|12:04:23.465154|S|100|20.93|0|100
A|KVUE|20250702|12:11:26.019922|S|100|21.01|0|100
A|KVUE|20250702|12:25:56.614374|S|200|20.985|0|200
A|KVUE|20250702|12:25:56.614374|S|389|20.985|0|389
A|KVUE|20250702|12:29:27.907267|S|200|21|0|200
A|KVUE|20250702|12:32:12.425216|S|100|21.01|0|100
A|KVUE|20250702|12:33:39.022336|S|100|20.99|0|100
A|KVUE|20250702|12:36:50.937954|S|100|20.96|0|100
A|KVUE|20250702|12:37:30.228056|S|487|20.965|0|487
A|KVUE|20250702|12:38:38.173473|S|100|20.98|0|100
A|KVUE|20250702|12:42:29.955972|S|100|20.995|0|100
A|KVUE|20250702|13:09:08.876027|S|100|20.92|0|100
A|KVUE|20250702|13:17:43.102175|S|100|20.93|0|100
A|KVUE|20250702|13:19:57.000676|S|100|20.91|0|100
A|KVUE|20250702|14:11:23.139965|S|200|20.905|0|200
A|KVUE|20250702|14:11:23.143498|S|100|20.92|0|100
A|KVUE|20250702|14:13:55.746130|S|200|20.91|0|200
A|KVUE|20250702|14:29:36.180556|S|100|20.875|0|100
A|KVUE|20250702|14:38:54.419663|S|100|20.84|0|100
A|KVUE|20250702|14:39:12.218870|S|100|20.835|0|100
A|KVUE|20250702|14:41:20.323157|S|100|20.85|0|100
A|KVUE|20250702|14:58:37.232182|S|200|20.815|0|200
A|KVUE|20250702|15:34:52.885723|S|100|20.85|0|100
A|KVUE|20250702|15:43:29.215383|S|100|20.85|0|100
A|KVUE|20250702|15:44:21.574315|S|200|20.855|0|200
A|KVUE|20250702|15:46:41.831665|S|100|20.89|0|100
A|KVUE|20250702|15:56:38.788356|S|100|20.85|0|100
A|KVUE|20250702|15:57:17.861813|S|100|20.86|0|100
A|KVUE|20250702|15:57:39.985524|S|100|20.86|0|100
A|KVUE|20250702|15:58:20.162908|S|100|20.87|0|100
A|KVUE|20250702|15:59:00.064025|S|4|20.86|0|4
A|KVUE|20250702|15:59:00.102166|S|20|20.86|0|20
A|KVUE|20250702|15:59:08.071860|S|100|20.87|0|100
A|KVUE|20250702|15:59:10.729508|S|100|20.87|0|100
A|KVUE|20250702|15:59:18.036811|S|100|20.87|0|100
A|KVYO|20250702|09:40:04.105760|S|100|33.22|0|100
A|KVYO|20250702|11:10:02.868344|S|5|33.33|0|5
A|KVYO|20250702|13:21:20.562413|S|100|32.55|0|100
A|KVYO|20250702|14:07:41.408832|S|13|32.82|0|13
A|KVYO|20250702|14:12:30.846947|S|8|32.85|0|8
A|KVYO|20250702|14:29:44.606305|S|100|32.76|0|100
A|KVYO|20250702|14:58:29.016165|S|19|32.795|0|19
A|KVYO|20250702|15:35:54.446144|S|1|32.86|0|1
A|KVYO|20250702|15:36:08.421931|S|1|32.85|0|1
A|KW|20250702|11:52:44.836438|S|100|7.14|0|100
A|KW|20250702|13:06:03.255122|S|100|7.11|0|100
A|KW|20250702|13:09:32.407128|S|100|7.1|0|100
A|KW|20250702|13:21:48.344597|S|100|7.08|0|100
A|KW|20250702|13:53:46.626693|S|100|7.1|0|100
A|KW|20250702|13:53:46.626693|S|100|7.1|0|100
A|KW|20250702|13:59:19.378791|S|100|7.11|0|100
A|KW|20250702|14:05:35.908185|S|100|7.12|0|100
A|KW|20250702|14:14:20.324802|S|2|7.125|0|2
A|KW|20250702|14:14:35.330242|S|2|7.125|0|2
A|KW|20250702|14:54:53.792308|S|100|7.18|0|100
A|KW|20250702|15:10:26.887535|S|100|7.18|0|100
A|KW|20250702|15:11:48.177515|S|96|7.19|0|96
A|KW|20250702|15:50:00.409262|S|100|7.17|0|100
A|KW|20250702|15:51:18.425930|S|100|7.2|0|100
A|KW|20250702|15:59:39.174912|S|100|7.23|0|100
A|KWEB|20250702|09:33:45.740102|S|500|33.71|0|500
A|KWEB|20250702|09:33:57.981585|S|180|33.725|0|180
A|KWEB|20250702|09:53:48.398784|S|200|33.785|0|200
A|KWEB|20250702|10:02:37.360858|S|100|33.765|0|100
A|KWEB|20250702|10:05:46.387477|S|100|33.785|0|100
A|KWEB|20250702|10:08:46.313591|S|100|33.795|0|100
A|KWEB|20250702|10:14:16.962058|S|100|33.775|0|100
A|KWEB|20250702|10:18:51.785277|S|100|33.775|0|100
A|KWEB|20250702|10:23:07.945637|S|500|33.77|0|500
A|KWEB|20250702|10:23:25.697233|S|100|33.765|0|100
A|KWEB|20250702|10:26:22.786748|S|1400|33.75|0|1400
A|KWEB|20250702|10:43:09.858895|S|100|33.855|0|100
A|KWEB|20250702|10:46:31.790604|S|100|33.795|0|100
A|KWEB|20250702|10:58:07.599784|S|100|33.835|0|100
A|KWEB|20250702|12:01:22.879836|S|100|33.675|0|100
A|KWEB|20250702|12:01:43.137801|S|100|33.665|0|100
A|KWEB|20250702|12:13:32.745512|S|500|33.67|0|500
A|KWEB|20250702|13:00:49.981881|S|300|33.76|0|300
A|KWEB|20250702|13:04:47.195996|S|100|33.765|0|100
A|KWEB|20250702|13:27:32.019031|S|100|33.795|0|100
A|KWEB|20250702|13:50:51.180684|S|1300|33.79|0|1300
A|KWEB|20250702|15:06:47.802618|S|400|33.82|0|400
A|KWEB|20250702|15:14:09.350585|S|500|33.82|0|500
A|KWEB|20250702|15:23:54.137865|S|700|33.83|0|700
A|KWEB|20250702|15:36:40.428727|S|500|33.85|0|500
A|KWEB|20250702|15:38:44.683308|S|500|33.87|0|500
A|KWEB|20250702|15:40:49.593174|S|500|33.87|0|500
A|KWEB|20250702|15:42:53.776906|S|248|33.85|0|248
A|KWEB|20250702|15:42:53.777413|S|1100|33.845|0|1100
A|KWEB|20250702|15:42:53.777692|S|100|33.845|0|100
A|KWEB|20250702|15:43:05.304162|S|100|33.835|0|100
A|KWEB|20250702|15:43:05.304162|S|300|33.835|0|300
A|KWEB|20250702|15:44:58.465514|S|500|33.835|0|500
A|KWEB|20250702|15:47:03.065720|S|100|33.825|0|100
A|KWEB|20250702|15:47:03.065721|S|400|33.83|0|400
A|KWEB|20250702|15:49:07.641190|S|500|33.84|0|500
A|KWEB|20250702|15:51:11.704229|S|500|33.855|0|500
A|KWEB|20250702|15:53:16.262245|S|500|33.87|0|500
A|KWEB|20250702|15:56:32.245001|S|100|33.865|0|100
A|KWEB|20250702|15:57:00.051231|S|100|33.875|0|100
A|KWEB|20250702|15:58:49.138062|S|260|33.89|0|260
A|KWEB|20250702|15:58:49.138276|S|206|33.89|0|206
A|KWEB|20250702|15:59:56.626049|S|1|33.89|0|1
A|KWEB|20250702|15:59:56.626049|S|1|33.89|0|1
A|KWR|20250702|09:37:28.109386|S|2|119.07|0|2
A|KWR|20250702|09:37:31.186125|S|2|119.02|0|2
A|KWR|20250702|09:37:42.228156|S|2|120.25|0|2
A|KWR|20250702|09:37:44.806985|S|2|120.25|0|2
A|KWR|20250702|09:37:52.539450|S|2|120.25|0|2
A|KWR|20250702|09:37:55.270140|S|2|120.25|0|2
A|KWR|20250702|09:38:01.460048|S|2|120.25|0|2
A|KWR|20250702|09:38:20.760668|S|2|119.68|0|2
A|KWR|20250702|09:38:43.432833|S|2|119.69|0|2
A|KWR|20250702|09:38:48.786701|S|2|119.69|0|2
A|KWR|20250702|09:38:57.676919|S|2|119.69|0|2
A|KWR|20250702|09:39:00.016214|S|2|119.64|0|2
A|KWR|20250702|09:39:07.239179|S|2|119.64|0|2
A|KWR|20250702|09:39:09.340677|S|2|119.49|0|2
A|KWR|20250702|09:39:14.160642|S|2|119.5|0|2
A|KWR|20250702|09:39:17.894656|S|2|119.54|0|2
A|KWR|20250702|09:39:36.615767|S|2|120.295|0|2
A|KWR|20250702|09:39:41.068760|S|2|120.27|0|2
A|KWR|20250702|09:40:13.673952|S|2|119.54|0|2
A|KWR|20250702|09:40:16.914024|S|2|119.73|0|2
A|KWR|20250702|09:40:29.861339|S|2|119.89|0|2
A|KWR|20250702|09:40:32.061845|S|2|119.79|0|2
A|KWR|20250702|09:41:43.055918|S|2|119.89|0|2
A|KWR|20250702|09:41:49.659171|S|2|119.99|0|2
A|KWR|20250702|09:54:59.631663|S|2|120.08|0|2
A|KXI|20250702|14:47:08.599411|S|49|66.03|0|49
A|KYMR|20250702|10:15:15.472802|S|39|45.04|0|39
A|KYMR|20250702|10:24:17.974365|S|5|45.21|0|5
A|KYMR|20250702|11:17:24.129570|S|5|45.3|0|5
A|KYMR|20250702|11:17:24.129571|S|3|45.3|0|3
A|KYMR|20250702|11:39:27.731965|S|10|44.93|0|10
A|KYMR|20250702|11:55:01.246613|S|7|44.88|0|7
A|KYMR|20250702|12:01:02.154129|S|16|44.98|0|16
A|KYMR|20250702|12:06:51.958580|S|3|44.87|0|3
A|KYMR|20250702|12:06:51.958580|S|2|44.87|0|2
A|KYMR|20250702|12:06:51.958580|S|4|44.87|0|4
A|KYMR|20250702|12:14:02.220749|S|7|44.84|0|7
A|KYMR|20250702|12:14:02.220749|S|5|44.84|0|5
A|KYMR|20250702|12:19:41.821608|S|2|44.67|0|2
A|KYMR|20250702|12:19:41.821608|S|3|44.67|0|3
A|KYMR|20250702|12:26:05.007027|S|17|44.74|0|17
A|KYMR|20250702|12:41:05.908711|S|10|44.81|0|10
A|KYMR|20250702|12:56:32.606625|S|16|44.96|0|16
A|KYMR|20250702|13:25:44.293861|S|21|44.79|0|21
A|KYMR|20250702|14:21:43.158475|S|2|44.88|0|2
A|KYMR|20250702|14:47:00.768583|S|2|44.75|0|2
A|KYMR|20250702|15:03:15.275335|S|17|44.88|0|17
A|KYMR|20250702|15:03:18.080839|S|16|44.88|0|16
A|KYMR|20250702|15:03:31.581068|S|17|44.85|0|17
A|KYMR|20250702|15:03:50.094804|S|20|44.89|0|20
A|KYMR|20250702|15:04:27.929723|S|10|44.85|0|10
A|KYMR|20250702|15:05:22.434362|S|8|44.83|0|8
A|KYMR|20250702|15:19:16.834444|S|19|44.82|0|19
A|KYMR|20250702|15:19:16.885060|S|17|44.81|0|17
A|KYMR|20250702|15:25:55.104909|S|2|44.85|0|2
A|KYMR|20250702|15:26:03.414491|S|19|44.84|0|19
A|KYMR|20250702|15:28:36.497388|S|9|44.83|0|9
A|KYMR|20250702|15:39:08.698348|S|20|44.64|0|20
A|KYMR|20250702|15:41:21.343555|S|1|44.56|0|1
A|KYMR|20250702|15:46:06.447343|S|4|44.5|0|4
A|KYMR|20250702|15:46:06.447343|S|3|44.5|0|3
A|KYMR|20250702|15:46:06.447343|S|5|44.5|0|5
A|KYMR|20250702|15:47:29.556756|S|34|44.47|0|34
A|KYMR|20250702|15:49:21.021623|S|80|44.46|0|80
A|KYMR|20250702|15:53:13.465937|S|9|44.48|0|9
A|KYMR|20250702|15:55:52.821422|S|26|44.52|0|26
A|KYMR|20250702|15:56:31.094263|S|6|44.5|0|6
A|KYMR|20250702|15:57:16.197983|S|11|44.5|0|11
A|KYMR|20250702|15:57:16.197984|S|25|44.5|0|25
A|KYMR|20250702|15:57:16.197984|S|25|44.5|0|25
A|KYN|20250702|11:47:34.122011|S|100|12.52|0|100
A|KYN|20250702|12:02:27.791202|S|100|12.52|0|100
A|KYN|20250702|12:44:49.299296|S|100|12.54|0|100
A|KYN|20250702|12:50:33.796419|S|100|12.56|0|100
A|KYN|20250702|13:55:00.983291|S|100|12.57|0|100
A|KYN|20250702|14:42:44.145463|S|100|12.6|0|100
A|KYTX|20250702|15:09:20.950052|S|11|2.89|0|11
A|L|20250702|10:32:24.651923|S|1|89.97|0|1
A|L|20250702|10:48:49.401635|S|2|90.02|0|2
A|L|20250702|10:54:24.065661|S|4|90.05|0|4
A|L|20250702|10:55:07.430260|S|100|90.07|0|100
A|L|20250702|10:59:10.441648|S|4|90.11|0|4
A|L|20250702|11:00:24.213298|S|4|90.09|0|4
A|L|20250702|13:03:16.334430|S|1|90.54|0|1
A|L|20250702|13:05:21.473026|S|78|90.45|0|78
A|L|20250702|13:45:31.000872|S|1|90.69|0|1
A|L|20250702|13:51:37.808422|S|4|90.6|0|4
A|L|20250702|13:53:16.774408|S|5|90.55|0|5
A|L|20250702|13:53:48.259663|S|5|90.58|0|5
A|L|20250702|13:54:47.312600|S|5|90.65|0|5
A|L|20250702|14:00:55.240728|S|5|90.61|0|5
A|L|20250702|14:02:50.770445|S|5|90.64|0|5
A|L|20250702|14:06:41.102093|S|5|90.62|0|5
A|L|20250702|14:07:29.219789|S|4|90.68|0|4
A|L|20250702|14:09:55.966881|S|1|90.63|0|1
A|L|20250702|14:10:25.463597|S|5|90.65|0|5
A|L|20250702|14:12:01.445252|S|4|90.65|0|4
A|L|20250702|14:13:27.504142|S|4|90.72|0|4
A|L|20250702|14:17:08.091604|S|4|90.74|0|4
A|L|20250702|14:18:42.395072|S|4|90.75|0|4
A|L|20250702|14:18:43.399846|S|4|90.79|0|4
A|L|20250702|14:22:26.203624|S|5|90.77|0|5
A|L|20250702|14:22:46.110371|S|5|90.78|0|5
A|L|20250702|14:26:25.890675|S|6|90.86|0|6
A|L|20250702|14:26:50.104306|S|1|90.83|0|1
A|L|20250702|14:29:18.376700|S|12|90.82|0|12
A|L|20250702|14:30:16.789748|S|4|90.83|0|4
A|L|20250702|14:31:05.445262|S|4|90.84|0|4
A|L|20250702|14:38:42.651422|S|4|91.01|0|4
A|L|20250702|14:38:42.654490|S|1|91.01|0|1
A|L|20250702|14:55:29.954802|S|25|91.16|0|25
A|L|20250702|15:00:27.067083|S|7|91.24|0|7
A|L|20250702|15:01:46.036394|S|15|91.23|0|15
A|L|20250702|15:03:20.277125|S|5|90.97|0|5
A|L|20250702|15:03:20.277234|S|16|90.98|0|16
A|L|20250702|15:04:21.439153|S|2|90.98|0|2
A|L|20250702|15:05:19.943835|S|6|91.07|0|6
A|L|20250702|15:05:21.363715|S|3|91.1|0|3
A|L|20250702|15:08:21.516994|S|15|91.06|0|15
A|L|20250702|15:08:36.500509|S|5|91.09|0|5
A|L|20250702|15:10:35.003165|S|4|91.16|0|4
A|L|20250702|15:10:36.724892|S|1|91.16|0|1
A|L|20250702|15:15:20.019249|S|10|91.22|0|10
A|L|20250702|15:15:31.038401|S|3|91.22|0|3
A|L|20250702|15:20:31.070151|S|3|91.22|0|3
A|L|20250702|15:20:39.375261|S|5|91.24|0|5
A|L|20250702|15:21:20.309612|S|12|91.24|0|12
A|L|20250702|15:21:25.957024|S|2|91.24|0|2
A|L|20250702|15:22:34.364736|S|2|91.26|0|2
A|L|20250702|15:22:34.364776|S|1|91.26|0|1
A|L|20250702|15:22:59.524169|S|4|91.28|0|4
A|L|20250702|15:28:27.716579|S|10|91.32|0|10
A|L|20250702|15:30:11.831146|S|14|91.28|0|14
A|L|20250702|15:33:18.145174|S|6|91.23|0|6
A|L|20250702|15:36:43.101719|S|3|91.23|0|3
A|L|20250702|15:38:24.920924|S|1|91.18|0|1
A|L|20250702|15:45:26.386324|S|1|91.295|0|1
A|L|20250702|15:45:52.182421|S|100|91.295|0|100
A|L|20250702|15:50:00.298324|S|35|91.32|0|35
A|L|20250702|15:50:10.992554|S|28|91.32|0|28
A|L|20250702|15:50:12.260445|S|15|91.32|0|15
A|L|20250702|15:50:52.409849|S|50|91.3|0|50
A|L|20250702|15:50:52.410491|S|38|91.3|0|38
A|L|20250702|15:50:52.410570|S|12|91.3|0|12
A|L|20250702|15:56:47.165039|S|1|91.22|0|1
A|LAB|20250702|11:54:43.425593|S|100|1.38|0|100
A|LAB|20250702|11:56:29.448768|S|100|1.355|0|100
A|LAB|20250702|14:41:38.401799|S|3|1.345|0|3
A|LAB|20250702|14:51:13.402501|S|14|1.345|0|14
A|LABD|20250702|09:30:31.524214|S|100|7.5|0|100
A|LABD|20250702|09:31:42.338647|S|200|7.44|0|200
A|LABD|20250702|09:32:07.028447|S|100|7.41|0|100
A|LABD|20250702|09:32:07.029582|S|100|7.4|0|100
A|LABD|20250702|09:32:47.101073|S|300|7.45|0|300
A|LABD|20250702|09:39:57.615596|S|95|7.42|0|95
A|LABD|20250702|10:01:52.907409|E|200|7.125|0|200
A|LABD|20250702|10:31:06.879377|S|100|7.01|0|100
A|LABD|20250702|10:36:02.484747|S|200|7.01|0|200
A|LABD|20250702|10:37:44.546210|S|100|7|0|100
A|LABD|20250702|10:51:01.048531|S|100|6.96|0|100
A|LABD|20250702|10:52:45.395837|S|100|6.95|0|100
A|LABD|20250702|10:55:36.971059|S|200|6.95|0|200
A|LABD|20250702|11:02:15.079862|S|100|6.91|0|100
A|LABD|20250702|11:07:00.400994|S|100|6.89|0|100
A|LABD|20250702|11:17:09.442983|S|100|6.89|0|100
A|LABD|20250702|12:22:00.191516|S|100|7.07|0|100
A|LABU|20250702|09:32:47.102795|S|100|57.16|0|100
A|LABU|20250702|10:22:42.970042|S|100|60.16|0|100
A|LABU|20250702|10:25:19.037819|S|100|60.51|0|100
A|LABU|20250702|10:27:54.270980|S|100|60.62|0|100
A|LABU|20250702|10:28:49.981995|S|100|60.64|0|100
A|LABU|20250702|10:30:37.071266|S|100|60.6|0|100
A|LABU|20250702|10:30:38.510721|S|100|60.58|0|100
A|LABU|20250702|10:31:10.843663|S|100|60.43|0|100
A|LABU|20250702|10:31:13.283365|S|100|60.36|0|100
A|LABU|20250702|10:31:19.554674|S|100|60.34|0|100
A|LABU|20250702|10:33:13.861677|S|9|60.22|0|9
A|LABU|20250702|10:36:42.310106|S|8|60.49|0|8
A|LABU|20250702|10:37:03.135768|S|3|60.59|0|3
A|LABU|20250702|10:40:02.189976|S|25|60.67|0|25
A|LABU|20250702|10:40:06.433153|S|13|60.6|0|13
A|LABU|20250702|10:41:09.155786|S|100|60.69|0|100
A|LABU|20250702|10:42:05.365949|S|100|60.9|0|100
A|LABU|20250702|10:42:15.799416|S|100|60.84|0|100
A|LABU|20250702|10:42:40.834868|S|100|60.82|0|100
A|LABU|20250702|10:44:08.027998|S|100|60.86|0|100
A|LABU|20250702|10:44:29.035299|S|100|60.76|0|100
A|LABU|20250702|10:44:34.917062|S|63|60.79|0|63
A|LABU|20250702|10:45:07.378852|S|100|60.64|0|100
A|LABU|20250702|10:45:14.054106|S|100|60.55|0|100
A|LABU|20250702|10:45:33.663843|S|100|60.59|0|100
A|LABU|20250702|10:49:31.947377|S|100|60.51|0|100
A|LABU|20250702|10:50:08.658473|S|100|60.57|0|100
A|LABU|20250702|10:55:53.460993|S|8|60.98|0|8
A|LABU|20250702|10:55:53.461044|S|92|60.98|0|92
A|LABU|20250702|10:55:58.064284|S|100|60.94|0|100
A|LABU|20250702|10:56:17.305004|S|100|60.88|0|100
A|LABU|20250702|10:56:26.491770|S|9|60.84|0|9
A|LABU|20250702|10:56:29.311920|S|100|60.77|0|100
A|LABU|20250702|10:58:41.699424|S|100|60.74|0|100
A|LABU|20250702|11:01:59.940059|S|100|61.16|0|100
A|LABU|20250702|11:02:23.376941|S|1|61.16|0|1
A|LABU|20250702|11:02:42.735969|S|36|61.18|0|36
A|LABU|20250702|11:03:23.037140|S|100|61.24|0|100
A|LABU|20250702|11:03:43.012156|S|100|61.22|0|100
A|LABU|20250702|11:04:02.141507|S|100|61.32|0|100
A|LABU|20250702|11:04:22.989064|S|100|61.27|0|100
A|LABU|20250702|11:04:48.020533|S|100|61.26|0|100
A|LABU|20250702|11:05:16.234811|S|54|61.28|0|54
A|LABU|20250702|11:05:16.234833|S|46|61.28|0|46
A|LABU|20250702|11:05:42.326344|S|5|61.34|0|5
A|LABU|20250702|11:05:42.326434|S|95|61.34|0|95
A|LABU|20250702|11:06:24.932658|S|100|61.57|0|100
A|LABU|20250702|11:11:52.273760|S|52|61.01|0|52
A|LABU|20250702|11:12:07.585728|S|4|61.03|0|4
A|LABU|20250702|11:13:03.034365|S|15|61.09|0|15
A|LABU|20250702|11:13:48.067567|S|100|61.12|0|100
A|LABU|20250702|11:15:45.268522|S|41|61.25|0|41
A|LABU|20250702|11:15:45.268889|S|59|61.25|0|59
A|LABU|20250702|11:24:23.414610|S|13|60.94|0|13
A|LABU|20250702|11:24:50.603742|S|41|60.9|0|41
A|LABU|20250702|11:24:50.603862|S|59|60.9|0|59
A|LABU|20250702|11:28:40.473778|S|100|60.92|0|100
A|LABU|20250702|11:28:40.475166|S|100|60.9|0|100
A|LABU|20250702|11:42:21.703018|S|100|61.37|0|100
A|LABU|20250702|11:48:50.416190|S|100|61.25|0|100
A|LABU|20250702|11:49:47.221601|S|7|61.22|0|7
A|LABU|20250702|11:49:47.225597|S|93|61.22|0|93
A|LABU|20250702|11:50:31.879915|S|100|61.16|0|100
A|LABU|20250702|11:51:20.359752|S|100|61.09|0|100
A|LABU|20250702|11:58:01.036732|S|100|60.71|0|100
A|LABU|20250702|12:05:11.834943|S|100|60.46|0|100
A|LABU|20250702|12:06:49.210352|S|19|60.65|0|19
A|LABU|20250702|12:06:51.728581|S|81|60.65|0|81
A|LABU|20250702|12:12:58.988624|S|100|60.58|0|100
A|LABU|20250702|12:13:56.438816|S|100|60.52|0|100
A|LABU|20250702|14:27:49.075676|S|100|60.85|0|100
A|LABU|20250702|14:42:00.574376|S|100|60.61|0|100
A|LAC|20250702|09:33:40.590570|S|100|2.71|0|100
A|LAC|20250702|09:45:11.253354|S|100|2.71|0|100
A|LAC|20250702|11:00:14.012988|S|100|2.71|0|100
A|LAC|20250702|11:01:04.546488|S|100|2.72|0|100
A|LAC|20250702|12:06:42.921347|S|100|2.72|0|100
A|LAC|20250702|12:40:30.636762|S|100|2.69|0|100
A|LAC|20250702|12:52:13.943195|S|100|2.7|0|100
A|LAC|20250702|13:08:08.474268|S|28|2.7|0|28
A|LAC|20250702|14:09:52.686251|S|100|2.7|0|100
A|LAC|20250702|14:41:54.364389|S|100|2.7|0|100
A|LAC|20250702|15:01:57.180095|S|100|2.7|0|100
A|LAC|20250702|15:01:57.180095|S|100|2.7|0|100
A|LAC|20250702|15:07:07.214539|S|100|2.71|0|100
A|LAC|20250702|15:12:15.169417|S|100|2.73|0|100
A|LAC|20250702|15:13:01.079794|S|100|2.73|0|100
A|LAC|20250702|15:14:58.865907|S|19|2.72|0|19
A|LAC|20250702|15:16:55.516328|S|100|2.715|0|100
A|LAC|20250702|15:38:45.217728|S|176|2.705|0|176
A|LAC|20250702|15:48:14.593256|S|100|2.7|0|100
A|LAC|20250702|15:59:00.002388|S|100|2.71|0|100
A|LAD|20250702|09:53:52.925376|S|100|344.46|0|100
A|LAD|20250702|10:45:12.424489|E|8|346.12|0|8
A|LAD|20250702|10:45:12.425068|E|1|346.12|0|1
A|LAD|20250702|10:45:12.439345|E|8|345.99|0|8
A|LAD|20250702|11:07:45.609245|S|5|348.25|0|5
A|LAD|20250702|11:08:16.739116|S|8|348.25|0|8
A|LAD|20250702|12:00:15.883392|S|100|349.71|0|100
A|LAD|20250702|12:59:07.684003|S|17|350|0|17
A|LAD|20250702|12:59:07.684054|S|83|350|0|83
A|LAD|20250702|13:11:05.937792|S|1|349.2|0|1
A|LAD|20250702|13:52:54.314342|S|46|350.13|0|46
A|LAD|20250702|15:34:25.790764|S|49|351.45|0|49
A|LADR|20250702|11:52:20.805702|S|100|10.98|0|100
A|LADR|20250702|11:56:06.790187|S|100|10.97|0|100
A|LADR|20250702|12:04:06.502278|S|100|10.94|0|100
A|LADR|20250702|12:11:55.088124|S|100|10.96|0|100
A|LADR|20250702|12:13:20.342097|S|100|10.97|0|100
A|LADR|20250702|12:27:29.713066|S|100|10.97|0|100
A|LADR|20250702|13:47:21.508290|S|100|10.96|0|100
A|LADR|20250702|13:51:15.501577|S|100|10.95|0|100
A|LADR|20250702|14:07:29.962743|S|100|10.96|0|100
A|LADR|20250702|14:18:18.327510|S|90|10.98|0|90
A|LADR|20250702|14:18:18.327575|S|10|10.98|0|10
A|LADR|20250702|14:48:53.012467|S|100|11|0|100
A|LADR|20250702|15:58:31.255006|S|4|11.03|0|4
A|LADR|20250702|15:58:31.255006|S|7|11.03|0|7
A|LADR|20250702|15:59:21.469917|S|200|11.025|0|200
A|LAES|20250702|09:30:10.024903|S|100|3.865|0|100
A|LAES|20250702|09:38:50.556251|S|86|3.92|0|86
A|LAES|20250702|09:38:50.556281|S|100|3.925|0|100
A|LAES|20250702|09:49:37.032428|S|200|3.875|0|200
A|LAES|20250702|11:16:40.046310|S|1|3.985|0|1
A|LAES|20250702|11:35:52.310819|S|100|4.02|0|100
A|LAES|20250702|11:52:45.288382|E|100|3.955|0|100
A|LAES|20250702|11:58:01.309225|S|21|3.955|0|21
A|LAES|20250702|12:03:41.325498|S|22|3.945|0|22
A|LAES|20250702|12:19:56.319738|S|100|3.92|0|100
A|LAES|20250702|12:20:40.628399|S|100|3.91|0|100
A|LAES|20250702|12:47:09.701827|S|100|3.97|0|100
A|LAES|20250702|12:50:35.065576|S|100|3.98|0|100
A|LAES|20250702|13:00:43.062550|S|100|3.99|0|100
A|LAES|20250702|13:12:01.962788|S|100|3.98|0|100
A|LAES|20250702|13:32:24.852229|S|100|3.98|0|100
A|LAES|20250702|13:33:29.553339|S|100|3.97|0|100
A|LAES|20250702|13:38:35.304673|S|200|3.975|0|200
A|LAES|20250702|13:38:35.305206|S|216|3.975|0|216
A|LAES|20250702|13:41:04.848266|S|100|3.97|0|100
A|LAES|20250702|13:43:22.977805|S|200|3.965|0|200
A|LAES|20250702|13:43:22.981579|S|100|3.97|0|100
A|LAES|20250702|13:59:13.521129|S|100|3.98|0|100
A|LAES|20250702|14:28:28.311654|E|400|3.985|0|400
A|LAES|20250702|15:06:20.853118|S|100|4.01|0|100
A|LAES|20250702|15:06:54.580783|S|100|4.03|0|100
A|LAES|20250702|15:13:01.339731|S|1|4.075|0|1
A|LAES|20250702|15:31:48.728749|S|100|4.06|0|100
A|LAES|20250702|15:57:07.241671|S|1|4.075|0|1
A|LAKE|20250702|09:48:57.733707|S|1|13.41|0|1
A|LAKE|20250702|09:52:04.471495|S|1|13.38|0|1
A|LAKE|20250702|09:52:04.471495|S|2|13.38|0|2
A|LAKE|20250702|09:52:04.471496|S|1|13.38|0|1
A|LAKE|20250702|10:06:23.941362|S|35|13.54|0|35
A|LAKE|20250702|10:09:36.014926|S|29|13.54|0|29
A|LAKE|20250702|10:31:51.853886|S|1|13.72|0|1
A|LAKE|20250702|10:31:51.853912|S|8|13.72|0|8
A|LAKE|20250702|10:31:51.853921|S|100|13.72|0|100
A|LAKE|20250702|10:31:51.853929|S|8|13.72|0|8
A|LAKE|20250702|10:31:51.856674|S|33|13.75|0|33
A|LAKE|20250702|11:12:03.281750|S|3|13.8|0|3
A|LAKE|20250702|11:13:48.343861|S|3|13.8|0|3
A|LAKE|20250702|11:14:53.472303|S|1|13.8|0|1
A|LAKE|20250702|11:14:53.472303|S|1|13.8|0|1
A|LAKE|20250702|11:17:50.183604|S|5|13.78|0|5
A|LAKE|20250702|15:03:11.215638|S|30|13.67|0|30
A|LAKE|20250702|15:03:11.215657|S|29|13.67|0|29
A|LAKE|20250702|15:03:11.215680|S|10|13.67|0|10
A|LAKE|20250702|15:56:13.068291|S|1|13.69|0|1
A|LAMR|20250702|10:10:37.841601|S|1|123.15|0|1
A|LAMR|20250702|10:11:05.710144|S|4|123.23|0|4
A|LAMR|20250702|10:11:08.594071|S|4|123.23|0|4
A|LAMR|20250702|10:12:06.053445|S|4|123.35|0|4
A|LAMR|20250702|10:13:02.556169|S|4|123.36|0|4
A|LAMR|20250702|10:13:34.611585|S|1|123.16|0|1
A|LAMR|20250702|10:13:34.612239|S|1|123.09|0|1
A|LAMR|20250702|10:13:34.612239|S|1|123.09|0|1
A|LAMR|20250702|10:38:12.438196|S|4|123.65|0|4
A|LAMR|20250702|11:26:09.303085|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303145|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303162|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303243|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303266|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303312|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303313|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303332|S|3|123.84|0|3
A|LAMR|20250702|11:26:09.303426|S|4|123.84|0|4
A|LAMR|20250702|11:26:09.303447|S|1|123.85|0|1
A|LAMR|20250702|11:33:10.722153|S|3|123.91|0|3
A|LAMR|20250702|11:37:28.539420|S|4|123.92|0|4
A|LAMR|20250702|11:37:28.539428|S|4|123.92|0|4
A|LAMR|20250702|11:37:28.539467|S|4|123.92|0|4
A|LAMR|20250702|11:37:28.539478|S|11|123.92|0|11
A|LAMR|20250702|11:47:11.210797|S|1|124|0|1
A|LAMR|20250702|12:37:14.893257|S|1|123.85|0|1
A|LAMR|20250702|13:15:51.349951|S|1|123.92|0|1
A|LAMR|20250702|13:24:56.481751|S|1|124.17|0|1
A|LAMR|20250702|15:49:16.036820|S|3|124.16|0|3
A|LAMR|20250702|15:56:14.851067|S|4|124.57|0|4
A|LAMR|20250702|15:56:14.851067|S|5|124.57|0|5
A|LAMR|20250702|15:56:14.858168|S|4|124.56|0|4
A|LAMR|20250702|15:56:14.859521|S|27|124.53|0|27
A|LAMR|20250702|15:56:14.860039|S|27|124.51|0|27
A|LAMR|20250702|15:56:14.861766|S|10|124.5|0|10
A|LAMR|20250702|15:56:19.966742|S|10|124.49|0|10
A|LAMR|20250702|15:56:22.135222|S|6|124.48|0|6
A|LAMR|20250702|15:56:23.859592|S|1|124.36|0|1
A|LAMR|20250702|15:56:44.897653|S|2|124.33|0|2
A|LAND|20250702|09:51:13.253815|S|197|10.39|0|197
A|LAND|20250702|10:47:50.546143|S|165|10.48|0|165
A|LAND|20250702|10:48:15.492096|S|1|10.48|0|1
A|LAND|20250702|10:50:03.092436|S|34|10.48|0|34
A|LAND|20250702|10:59:10.277457|S|33|10.49|0|33
A|LAND|20250702|10:59:10.277457|S|2|10.49|0|2
A|LAND|20250702|10:59:10.277457|S|38|10.49|0|38
A|LAND|20250702|15:01:18.047020|S|52|10.67|0|52
A|LAND|20250702|15:01:18.047671|S|10|10.67|0|10
A|LAND|20250702|15:01:49.145078|S|12|10.66|0|12
A|LAR|20250702|11:00:03.249980|S|100|2.335|0|100
A|LAR|20250702|11:08:11.552727|S|100|2.365|0|100
A|LAR|20250702|11:14:19.538147|S|100|2.38|0|100
A|LAR|20250702|11:19:25.639577|S|48|2.38|0|48
A|LAR|20250702|11:19:25.639602|S|52|2.38|0|52
A|LAR|20250702|11:23:35.734719|S|200|2.39|0|200
A|LAR|20250702|11:46:55.007939|S|100|2.39|0|100
A|LAR|20250702|11:46:55.007939|S|100|2.39|0|100
A|LAR|20250702|11:51:24.492696|S|100|2.4|0|100
A|LAR|20250702|12:06:52.697508|S|100|2.4|0|100
A|LAR|20250702|13:32:26.957373|S|63|2.4|0|63
A|LAR|20250702|13:42:04.365252|S|10|2.4|0|10
A|LAR|20250702|13:51:03.092615|S|100|2.39|0|100
A|LAR|20250702|13:59:21.542457|S|20|2.395|0|20
A|LAR|20250702|14:00:04.495837|S|100|2.39|0|100
A|LAR|20250702|14:09:44.496192|S|100|2.38|0|100
A|LAR|20250702|14:09:44.496192|S|100|2.38|0|100
A|LAR|20250702|14:12:27.065681|S|100|2.38|0|100
A|LAR|20250702|14:24:25.068219|S|100|2.37|0|100
A|LAR|20250702|14:36:29.657459|S|100|2.36|0|100
A|LAR|20250702|15:18:19.951955|S|300|2.36|0|300
A|LAR|20250702|15:59:01.127649|S|100|2.35|0|100
A|LARK|20250702|11:10:03.809074|S|10|27.52|0|10
A|LARK|20250702|11:14:29.159449|S|2|27.21|0|2
A|LARK|20250702|11:19:51.738583|S|20|27.9|0|20
A|LARK|20250702|11:20:58.969222|S|20|27.85|0|20
A|LARK|20250702|11:20:58.969222|S|10|27.9|0|10
A|LARK|20250702|11:59:53.322741|S|1|27.71|0|1
A|LARK|20250702|13:49:25.635565|S|5|27.36|0|5
A|LASE|20250702|11:56:32.529242|S|100|2.6|0|100
A|LASE|20250702|12:56:48.185168|S|100|2.63|0|100
A|LASE|20250702|15:07:55.184881|S|10|2.67|0|10
A|LASR|20250702|09:45:13.314509|S|10|19.26|0|10
A|LASR|20250702|14:47:00.554135|S|1|19.71|0|1
A|LASR|20250702|15:53:59.111558|S|33|19.64|0|33
A|LASR|20250702|15:53:59.111637|S|167|19.64|0|167
A|LASR|20250702|15:53:59.111684|S|167|19.64|0|167
A|LASR|20250702|15:53:59.111706|S|33|19.64|0|33
A|LASR|20250702|15:53:59.111707|S|167|19.64|0|167
A|LASR|20250702|15:53:59.111978|S|33|19.64|0|33
A|LASR|20250702|15:53:59.111978|S|164|19.64|0|164
A|LASR|20250702|15:53:59.112091|S|36|19.64|0|36
A|LAUR|20250702|10:29:02.579577|S|75|23.19|0|75
A|LAUR|20250702|11:59:55.716292|S|100|22.96|0|100
A|LAUR|20250702|11:59:55.716293|S|75|22.95|0|75
A|LAUR|20250702|15:17:37.385144|S|100|23.41|0|100
A|LAUR|20250702|15:54:50.000787|S|100|23.45|0|100
A|LAUR|20250702|15:54:50.000806|S|100|23.45|0|100
A|LAUR|20250702|15:58:24.993036|S|25|23.47|0|25
A|LAUR|20250702|15:58:24.993036|S|75|23.47|0|75
A|LAUR|20250702|15:58:25.499865|S|100|23.47|0|100
A|LAUR|20250702|15:58:34.993565|S|25|23.46|0|25
A|LAUR|20250702|15:58:34.993565|S|75|23.47|0|75
A|LAZ|20250702|15:03:16.098584|S|6|50.27|0|6
A|LAZR|20250702|11:04:02.773421|S|8|2.84|0|8
A|LAZR|20250702|11:09:38.225056|S|100|2.835|0|100
A|LAZR|20250702|11:21:09.116279|S|3|2.82|0|3
A|LAZR|20250702|11:21:09.116279|S|100|2.82|0|100
A|LAZR|20250702|11:53:35.521287|S|100|2.84|0|100
A|LAZR|20250702|13:45:15.426616|S|13|2.825|0|13
A|LAZR|20250702|13:51:08.334650|S|100|2.83|0|100
A|LAZR|20250702|13:51:08.643546|S|100|2.83|0|100
A|LAZR|20250702|13:53:03.171941|S|15|2.84|0|15
A|LAZR|20250702|13:53:03.265036|S|14|2.83|0|14
A|LAZR|20250702|14:07:31.901300|S|200|2.845|0|200
A|LAZR|20250702|14:19:32.018087|S|100|2.87|0|100
A|LAZR|20250702|14:22:39.926431|S|100|2.88|0|100
A|LAZR|20250702|14:30:06.171488|S|100|2.855|0|100
A|LAZR|20250702|14:38:56.388329|S|100|2.86|0|100
A|LAZR|20250702|14:53:37.668019|S|5|2.86|0|5
A|LAZR|20250702|15:17:06.574378|S|2|2.865|0|2
A|LAZR|20250702|15:25:14.630331|S|1|2.845|0|1
A|LAZR|20250702|15:32:55.893803|S|100|2.84|0|100
A|LAZR|20250702|15:55:10.298408|S|100|2.82|0|100
A|LB|20250702|09:42:10.109763|S|49|66.18|0|49
A|LB|20250702|10:53:59.180385|S|50|65.71|0|50
A|LB|20250702|10:53:59.181276|S|16|65.71|0|16
A|LB|20250702|10:53:59.181343|S|1|65.71|0|1
A|LB|20250702|12:44:29.246951|S|100|65.32|0|100
A|LB|20250702|12:49:00.013413|S|100|65.3|0|100
A|LB|20250702|12:50:43.105571|S|100|65.3|0|100
A|LB|20250702|12:52:03.523709|S|200|65.3|0|200
A|LB|20250702|14:42:33.410652|S|200|65.57|0|200
A|LB|20250702|14:42:33.600647|S|11|65.57|0|11
A|LB|20250702|14:43:12.166633|S|19|65.55|0|19
A|LB|20250702|14:43:12.166917|S|71|65.55|0|71
A|LB|20250702|14:43:12.166918|S|29|65.55|0|29
A|LB|20250702|14:47:00.827348|S|100|65.58|0|100
A|LB|20250702|14:47:00.828572|S|1|65.57|0|1
A|LB|20250702|14:47:00.828572|S|99|65.56|0|99
A|LB|20250702|14:53:59.221729|S|27|65.53|0|27
A|LB|20250702|14:56:28.622671|S|8|65.53|0|8
A|LB|20250702|14:56:32.032449|S|13|65.53|0|13
A|LB|20250702|14:56:40.221219|S|1|65.53|0|1
A|LB|20250702|14:56:40.221220|S|2|65.53|0|2
A|LB|20250702|14:56:45.125798|S|1|65.54|0|1
A|LB|20250702|14:56:45.125798|S|9|65.53|0|9
A|LB|20250702|14:56:53.954949|S|14|65.53|0|14
A|LB|20250702|14:56:57.622486|S|6|65.54|0|6
A|LB|20250702|14:57:01.555563|S|2|65.54|0|2
A|LB|20250702|14:57:05.443950|S|8|65.54|0|8
A|LB|20250702|14:57:05.443950|S|1|65.54|0|1
A|LB|20250702|14:57:13.622557|S|1|65.54|0|1
A|LB|20250702|14:57:13.622557|S|1|65.53|0|1
A|LB|20250702|14:57:15.221105|S|1|65.53|0|1
A|LB|20250702|14:57:45.145546|S|11|65.53|0|11
A|LB|20250702|15:05:58.948701|S|89|66.01|0|89
A|LB|20250702|15:12:26.594519|S|100|66.06|0|100
A|LB|20250702|15:12:26.594545|S|100|66.06|0|100
A|LB|20250702|15:12:50.044203|S|100|66.015|0|100
A|LB|20250702|15:12:51.783103|S|100|66|0|100
A|LB|20250702|15:31:34.183657|S|100|66.15|0|100
A|LB|20250702|15:43:30.248990|S|100|66.26|0|100
A|LB|20250702|15:50:55.043083|S|100|66.55|0|100
A|LBRDA|20250702|13:28:01.260564|S|24|99.17|0|24
A|LBRDA|20250702|13:28:01.261602|S|10|99.17|0|10
A|LBRDA|20250702|13:28:01.266276|S|11|99.15|0|11
A|LBRDK|20250702|13:18:44.899919|S|55|99.52|0|55
A|LBRDK|20250702|13:19:48.423211|S|22|99.65|0|22
A|LBRDK|20250702|13:34:54.059710|S|5|99.49|0|5
A|LBRDK|20250702|13:34:54.060288|S|54|99.49|0|54
A|LBRDK|20250702|14:40:01.153040|S|77|99.51|0|77
A|LBRDK|20250702|15:06:20.050889|S|75|99.84|0|75
A|LBRDK|20250702|15:06:20.051062|S|3|99.84|0|3
A|LBRDK|20250702|15:08:43.003193|S|17|99.78|0|17
A|LBRDK|20250702|15:16:17.410143|S|100|99.61|0|100
A|LBRDK|20250702|15:16:17.410210|S|25|99.61|0|25
A|LBRDK|20250702|15:16:17.410254|S|75|99.61|0|75
A|LBRDK|20250702|15:22:20.803551|S|9|99.39|0|9
A|LBRDK|20250702|15:22:28.437880|S|18|99.35|0|18
A|LBRDK|20250702|15:23:21.028700|S|50|99.44|0|50
A|LBRDK|20250702|15:23:21.028775|S|19|99.44|0|19
A|LBRDK|20250702|15:35:56.982444|S|100|99.23|0|100
A|LBRDK|20250702|15:35:56.982455|S|5|99.23|0|5
A|LBRDK|20250702|15:52:36.249444|S|21|99.4|0|21
A|LBRDK|20250702|15:55:00.201242|S|14|99.34|0|14
A|LBRDK|20250702|15:55:31.483420|S|91|99.45|0|91
A|LBRDK|20250702|15:56:46.009517|S|9|99.46|0|9
A|LBRT|20250702|09:54:26.086712|S|68|11.81|0|68
A|LBRT|20250702|09:54:26.086793|S|97|11.81|0|97
A|LBRT|20250702|09:56:42.619627|S|274|11.79|0|274
A|LBRT|20250702|11:01:13.541855|S|25|12.02|0|25
A|LBRT|20250702|11:02:48.527402|S|166|12.05|0|166
A|LBRT|20250702|11:09:30.017380|S|7|12.07|0|7
A|LBRT|20250702|11:15:13.243207|S|22|12.07|0|22
A|LBRT|20250702|11:15:13.243273|S|13|12.07|0|13
A|LBRT|20250702|11:15:35.789634|S|35|12.08|0|35
A|LBRT|20250702|11:22:20.564919|S|95|12.12|0|95
A|LBRT|20250702|11:28:11.711450|S|31|12.13|0|31
A|LBRT|20250702|14:28:55.304511|S|1|12.23|0|1
A|LBRT|20250702|15:43:46.222731|S|100|12.21|0|100
A|LBRT|20250702|15:43:46.222731|S|274|12.21|0|274
A|LBRT|20250702|15:44:00.214212|S|324|12.2|0|324
A|LBRT|20250702|15:51:36.815148|S|333|12.22|0|333
A|LBRT|20250702|15:55:20.735684|S|100|12.24|0|100
A|LBRT|20250702|15:56:13.761441|S|227|12.23|0|227
A|LBRT|20250702|15:56:13.761571|S|70|12.23|0|70
A|LBRT|20250702|15:56:13.763608|S|1803|12.23|0|1803
A|LBTYA|20250702|10:19:50.019156|S|100|10.12|0|100
A|LBTYA|20250702|10:30:30.885355|S|10|10.03|0|10
A|LBTYA|20250702|10:43:27.718650|S|11|10.02|0|11
A|LBTYA|20250702|10:46:33.440496|S|12|9.98|0|12
A|LBTYA|20250702|10:50:58.002859|S|1|9.99|0|1
A|LBTYA|20250702|10:51:01.046205|S|99|9.99|0|99
A|LBTYA|20250702|11:06:28.352202|S|9|10.04|0|9
A|LBTYA|20250702|11:14:24.744281|S|100|10.03|0|100
A|LBTYA|20250702|11:14:24.744811|S|100|10.03|0|100
A|LBTYA|20250702|11:14:47.027342|S|88|10.02|0|88
A|LBTYA|20250702|11:14:47.027342|S|12|10.02|0|12
A|LBTYA|20250702|11:21:28.210005|S|10|10|0|10
A|LBTYA|20250702|11:22:26.120960|S|60|9.995|0|60
A|LBTYA|20250702|11:50:24.277073|S|100|10.01|0|100
A|LBTYA|20250702|12:01:04.370871|S|100|9.97|0|100
A|LBTYA|20250702|12:05:31.589510|S|100|9.96|0|100
A|LBTYA|20250702|12:19:36.531230|S|100|9.935|0|100
A|LBTYA|20250702|12:19:36.531253|S|100|9.94|0|100
A|LBTYA|20250702|12:33:52.932396|S|100|9.97|0|100
A|LBTYA|20250702|12:34:01.555544|S|100|9.97|0|100
A|LBTYA|20250702|12:39:49.519660|S|100|9.96|0|100
A|LBTYA|20250702|12:50:58.492094|S|100|9.94|0|100
A|LBTYA|20250702|13:02:11.086947|S|3|9.94|0|3
A|LBTYA|20250702|13:07:14.167275|S|100|9.93|0|100
A|LBTYA|20250702|13:17:47.153447|S|1|9.925|0|1
A|LBTYA|20250702|13:17:57.517073|S|11|9.925|0|11
A|LBTYA|20250702|13:19:19.519565|S|100|9.93|0|100
A|LBTYA|20250702|13:28:01.268227|S|100|9.95|0|100
A|LBTYA|20250702|13:28:44.121025|S|100|9.94|0|100
A|LBTYA|20250702|13:34:26.156020|S|100|9.94|0|100
A|LBTYA|20250702|13:36:09.723855|S|100|9.95|0|100
A|LBTYA|20250702|13:49:57.188052|S|100|9.935|0|100
A|LBTYA|20250702|13:52:14.520688|S|100|9.94|0|100
A|LBTYA|20250702|13:57:59.885842|S|100|9.96|0|100
A|LBTYA|20250702|14:39:55.518841|S|158|9.975|0|158
A|LBTYA|20250702|14:39:55.518841|S|42|9.97|0|42
A|LBTYA|20250702|14:41:47.052173|S|100|9.94|0|100
A|LBTYA|20250702|14:51:10.176789|S|100|9.95|0|100
A|LBTYA|20250702|14:58:26.420734|S|15|9.955|0|15
A|LBTYA|20250702|14:58:26.420762|S|85|9.955|0|85
A|LBTYA|20250702|14:58:26.420762|S|15|9.96|0|15
A|LBTYA|20250702|14:58:26.420763|S|85|9.96|0|85
A|LBTYA|20250702|14:58:36.523868|S|100|9.97|0|100
A|LBTYA|20250702|14:58:42.598570|S|100|9.97|0|100
A|LBTYA|20250702|15:03:59.986358|S|100|9.99|0|100
A|LBTYA|20250702|15:06:18.039248|S|81|10.01|0|81
A|LBTYA|20250702|15:06:18.039313|S|19|10.01|0|19
A|LBTYA|20250702|15:06:48.054069|S|50|10.03|0|50
A|LBTYA|20250702|15:07:59.482740|S|100|10.02|0|100
A|LBTYA|20250702|15:12:26.191716|S|1|10.005|0|1
A|LBTYA|20250702|15:55:20.980598|S|72|10|0|72
A|LBTYA|20250702|15:55:20.983739|S|142|10|0|142
A|LBTYA|20250702|15:55:20.983790|S|286|10|0|286
A|LBTYK|20250702|09:41:18.876522|S|100|10.34|0|100
A|LBTYK|20250702|10:28:09.934567|S|100|10.335|0|100
A|LBTYK|20250702|11:37:16.068483|S|100|10.27|0|100
A|LBTYK|20250702|11:37:16.068483|S|1|10.27|0|1
A|LBTYK|20250702|11:45:53.217591|S|100|10.27|0|100
A|LBTYK|20250702|11:46:44.457250|S|100|10.27|0|100
A|LBTYK|20250702|11:56:06.584755|S|53|10.26|0|53
A|LBTYK|20250702|11:58:31.296466|S|100|10.25|0|100
A|LBTYK|20250702|12:00:58.659783|S|100|10.21|0|100
A|LBTYK|20250702|12:02:02.819902|S|100|10.2|0|100
A|LBTYK|20250702|12:02:02.819902|S|100|10.2|0|100
A|LBTYK|20250702|12:03:26.861680|S|100|10.185|0|100
A|LBTYK|20250702|12:10:39.979390|S|100|10.18|0|100
A|LBTYK|20250702|12:35:32.394851|S|100|10.2|0|100
A|LBTYK|20250702|12:39:32.269054|S|100|10.18|0|100
A|LBTYK|20250702|12:59:25.401628|S|100|10.17|0|100
A|LBTYK|20250702|13:49:52.472872|S|100|10.14|0|100
A|LBTYK|20250702|13:59:38.775378|S|100|10.17|0|100
A|LBTYK|20250702|14:10:08.790044|S|100|10.18|0|100
A|LBTYK|20250702|14:11:30.085940|S|100|10.17|0|100
A|LBTYK|20250702|14:41:47.019990|S|100|10.16|0|100
A|LBTYK|20250702|14:56:00.003119|S|100|10.15|0|100
A|LBTYK|20250702|15:01:43.681834|S|100|10.17|0|100
A|LBTYK|20250702|15:07:33.576969|S|100|10.22|0|100
A|LBTYK|20250702|15:59:05.114948|S|37|10.205|0|37
A|LBTYK|20250702|15:59:05.114964|S|100|10.205|0|100
A|LC|20250702|10:31:34.709830|S|4|12.42|0|4
A|LC|20250702|11:38:38.771813|S|100|12.44|0|100
A|LC|20250702|11:52:23.860049|S|20|12.48|0|20
A|LC|20250702|12:49:43.353835|S|100|12.48|0|100
A|LC|20250702|13:17:04.223954|S|1|12.42|0|1
A|LC|20250702|15:14:58.487299|S|8|12.55|0|8
A|LC|20250702|15:27:20.840871|S|150|12.54|0|150
A|LC|20250702|15:50:53.637094|S|195|12.445|0|195
A|LC|20250702|15:58:25.735480|S|100|12.47|0|100
A|LC|20250702|15:59:05.143474|S|3|12.46|0|3
A|LC|20250702|15:59:09.943114|S|100|12.47|0|100
A|LC|20250702|15:59:41.023909|S|100|12.46|0|100
A|LC|20250702|15:59:41.088999|S|100|12.46|0|100
A|LCID|20250702|09:32:31.227110|S|3403|2.055|0|3403
A|LCID|20250702|09:32:31.228344|S|2915|2.055|0|2915
A|LCID|20250702|09:36:57.268877|S|100|2.035|0|100
A|LCID|20250702|09:40:12.075072|S|4000|2.035|0|4000
A|LCID|20250702|09:40:15.217617|S|6669|2.035|0|6669
A|LCID|20250702|09:40:15.218811|S|725|2.035|0|725
A|LCID|20250702|09:40:21.655077|S|6669|2.035|0|6669
A|LCID|20250702|09:40:21.656625|S|5599|2.035|0|5599
A|LCID|20250702|09:46:07.314063|S|1000|2.045|0|1000
A|LCID|20250702|09:46:18.410762|S|200|2.035|0|200
A|LCID|20250702|09:46:18.416844|S|600|2.035|0|600
A|LCID|20250702|09:49:24.473555|S|9800|2.025|0|9800
A|LCID|20250702|09:50:55.217025|S|5000|2.025|0|5000
A|LCID|20250702|09:50:55.547813|S|216|2.025|0|216
A|LCID|20250702|09:50:55.548442|S|216|2.025|0|216
A|LCID|20250702|09:50:56.166143|S|100|2.025|0|100
A|LCID|20250702|09:50:56.581525|S|2000|2.025|0|2000
A|LCID|20250702|09:50:56.814140|S|200|2.025|0|200
A|LCID|20250702|09:51:09.053764|S|1400|2.035|0|1400
A|LCID|20250702|09:51:09.571652|S|100|2.035|0|100
A|LCID|20250702|09:51:09.578150|S|308|2.035|0|308
A|LCID|20250702|09:51:11.497124|S|100|2.035|0|100
A|LCID|20250702|09:51:11.504526|S|300|2.035|0|300
A|LCID|20250702|09:51:12.910840|S|100|2.035|0|100
A|LCID|20250702|09:51:12.917910|S|300|2.035|0|300
A|LCID|20250702|09:51:13.672971|S|100|2.035|0|100
A|LCID|20250702|09:51:13.672972|S|400|2.035|0|400
A|LCID|20250702|09:51:13.672972|S|600|2.035|0|600
A|LCID|20250702|09:51:13.672972|S|400|2.035|0|400
A|LCID|20250702|09:51:18.667611|S|100|2.035|0|100
A|LCID|20250702|09:51:18.674241|S|400|2.035|0|400
A|LCID|20250702|09:52:42.129436|S|200|2.025|0|200
A|LCID|20250702|09:52:42.135571|S|300|2.025|0|300
A|LCID|20250702|09:52:46.000030|S|200|2.025|0|200
A|LCID|20250702|09:52:46.006235|S|100|2.025|0|100
A|LCID|20250702|09:52:46.006235|S|200|2.025|0|200
A|LCID|20250702|09:54:00.072401|S|600|2.025|0|600
A|LCID|20250702|09:54:00.072401|S|200|2.025|0|200
A|LCID|20250702|09:58:39.420601|S|50|2.02|0|50
A|LCID|20250702|09:58:39.438751|S|300|2.015|0|300
A|LCID|20250702|09:58:39.439720|S|300|2.015|0|300
A|LCID|20250702|09:59:29.596630|S|100|2.015|0|100
A|LCID|20250702|10:04:28.187334|S|24|2.02|0|24
A|LCID|20250702|10:07:13.346822|S|100|2.015|0|100
A|LCID|20250702|10:07:18.325340|S|9700|2.015|0|9700
A|LCID|20250702|10:07:51.669843|S|5200|2.015|0|5200
A|LCID|20250702|10:07:51.739049|S|9800|2.015|0|9800
A|LCID|20250702|10:08:40.088401|S|100|2.015|0|100
A|LCID|20250702|10:08:42.810626|S|100|2.015|0|100
A|LCID|20250702|10:08:43.344351|S|2600|2.015|0|2600
A|LCID|20250702|10:08:59.479736|S|5600|2.015|0|5600
A|LCID|20250702|10:11:11.956100|S|100|2.015|0|100
A|LCID|20250702|10:28:26.863551|S|100|2.035|0|100
A|LCID|20250702|10:28:26.864403|S|173|2.035|0|173
A|LCID|20250702|10:38:02.962759|S|800|2.045|0|800
A|LCID|20250702|10:40:19.258706|S|100|2.045|0|100
A|LCID|20250702|10:51:54.322006|S|800|2.045|0|800
A|LCID|20250702|10:53:14.716077|S|800|2.045|0|800
A|LCID|20250702|11:13:25.632346|S|1000|2.045|0|1000
A|LCID|20250702|11:13:32.114266|S|200|2.045|0|200
A|LCID|20250702|11:13:42.332048|S|100|2.045|0|100
A|LCID|20250702|11:13:42.332121|S|100|2.045|0|100
A|LCID|20250702|11:13:59.272028|S|100|2.045|0|100
A|LCID|20250702|11:13:59.272098|S|100|2.045|0|100
A|LCID|20250702|11:14:34.027537|S|200|2.045|0|200
A|LCID|20250702|11:28:15.428484|S|800|2.055|0|800
A|LCID|20250702|11:28:37.257471|S|90|2.05|0|90
A|LCID|20250702|11:35:25.748285|S|11502|2.055|0|11502
A|LCID|20250702|11:35:25.748285|S|800|2.055|0|800
A|LCID|20250702|11:53:43.314901|S|1400|2.065|0|1400
A|LCID|20250702|11:54:10.830281|S|151|2.065|0|151
A|LCID|20250702|11:54:10.830354|S|49|2.065|0|49
A|LCID|20250702|11:56:01.837952|S|100|2.055|0|100
A|LCID|20250702|11:56:07.747679|S|4900|2.055|0|4900
A|LCID|20250702|11:56:14.803813|S|100|2.055|0|100
A|LCID|20250702|11:56:15.948914|S|100|2.055|0|100
A|LCID|20250702|11:56:31.926428|S|9600|2.055|0|9600
A|LCID|20250702|12:04:17.740367|S|90|2.05|0|90
A|LCID|20250702|12:11:30.074530|S|1400|2.055|0|1400
A|LCID|20250702|12:18:42.031966|S|100|2.055|0|100
A|LCID|20250702|12:25:31.828945|S|100|2.055|0|100
A|LCID|20250702|12:25:31.829722|S|100|2.055|0|100
A|LCID|20250702|12:57:25.496597|S|100|2.055|0|100
A|LCID|20250702|12:57:25.503716|S|200|2.055|0|200
A|LCID|20250702|13:00:31.932764|S|155|2.055|0|155
A|LCID|20250702|13:11:28.863464|S|200|2.055|0|200
A|LCID|20250702|13:11:28.863464|S|300|2.055|0|300
A|LCID|20250702|13:11:28.863464|S|200|2.055|0|200
A|LCID|20250702|13:11:28.863464|S|800|2.055|0|800
A|LCID|20250702|13:16:23.930962|S|100|2.055|0|100
A|LCID|20250702|13:16:33.303438|S|100|2.055|0|100
A|LCID|20250702|13:36:38.538311|S|10|2.05|0|10
A|LCID|20250702|13:36:38.538311|S|6|2.05|0|6
A|LCID|20250702|13:36:38.538311|S|40|2.05|0|40
A|LCID|20250702|13:36:38.538311|S|50|2.05|0|50
A|LCID|20250702|13:36:38.538312|S|30|2.05|0|30
A|LCID|20250702|13:46:41.312562|S|30|2.04|0|30
A|LCID|20250702|13:54:37.612764|S|380|2.035|0|380
A|LCID|20250702|13:54:38.995457|S|133|2.035|0|133
A|LCID|20250702|13:55:48.554139|S|100|2.035|0|100
A|LCID|20250702|13:55:48.560819|S|300|2.035|0|300
A|LCID|20250702|13:59:52.638621|S|100|2.035|0|100
A|LCID|20250702|13:59:52.644586|S|200|2.035|0|200
A|LCID|20250702|14:01:37.928567|S|1400|2.035|0|1400
A|LCID|20250702|14:02:37.027122|S|100|2.035|0|100
A|LCID|20250702|14:03:10.318287|S|100|2.035|0|100
A|LCID|20250702|14:03:10.323882|S|100|2.035|0|100
A|LCID|20250702|14:03:10.331359|S|146|2.035|0|146
A|LCID|20250702|14:04:21.278366|S|100|2.035|0|100
A|LCID|20250702|14:04:21.281478|S|100|2.035|0|100
A|LCID|20250702|14:08:13.861669|S|100|2.035|0|100
A|LCID|20250702|14:08:13.868035|S|100|2.035|0|100
A|LCID|20250702|14:08:46.214868|S|200|2.035|0|200
A|LCID|20250702|14:08:46.214868|S|1200|2.035|0|1200
A|LCID|20250702|14:09:03.545860|S|400|2.035|0|400
A|LCID|20250702|14:15:20.959730|S|100|2.035|0|100
A|LCID|20250702|14:15:20.966753|S|32|2.035|0|32
A|LCID|20250702|14:15:20.966753|S|100|2.035|0|100
A|LCID|20250702|14:18:55.804206|S|100|2.035|0|100
A|LCID|20250702|14:20:48.842810|S|100|2.035|0|100
A|LCID|20250702|14:20:48.849729|S|100|2.035|0|100
A|LCID|20250702|14:20:48.849730|S|200|2.035|0|200
A|LCID|20250702|14:20:48.850478|S|100|2.035|0|100
A|LCID|20250702|14:22:01.676167|S|100|2.035|0|100
A|LCID|20250702|14:22:01.683425|S|200|2.035|0|200
A|LCID|20250702|14:23:49.764074|S|100|2.035|0|100
A|LCID|20250702|14:23:49.771818|S|100|2.035|0|100
A|LCID|20250702|14:25:13.795534|S|200|2.035|0|200
A|LCID|20250702|14:25:20.510438|S|200|2.035|0|200
A|LCID|20250702|14:27:01.371870|S|100|2.035|0|100
A|LCID|20250702|14:27:01.375951|S|100|2.035|0|100
A|LCID|20250702|14:27:01.381962|S|100|2.035|0|100
A|LCID|20250702|14:29:41.830552|S|100|2.035|0|100
A|LCID|20250702|14:29:41.833610|S|100|2.035|0|100
A|LCID|20250702|14:29:41.840861|S|100|2.035|0|100
A|LCID|20250702|14:31:08.570675|S|100|2.035|0|100
A|LCID|20250702|14:31:08.575080|S|100|2.035|0|100
A|LCID|20250702|14:31:08.575768|S|100|2.035|0|100
A|LCID|20250702|14:32:57.511204|S|100|2.035|0|100
A|LCID|20250702|14:32:57.515026|S|100|2.035|0|100
A|LCID|20250702|14:33:19.975063|S|500|2.035|0|500
A|LCID|20250702|14:34:52.514261|S|100|2.035|0|100
A|LCID|20250702|14:34:52.521927|S|100|2.035|0|100
A|LCID|20250702|14:34:52.521927|S|200|2.035|0|200
A|LCID|20250702|14:35:35.115905|S|200|2.035|0|200
A|LCID|20250702|14:37:30.294493|S|200|2.035|0|200
A|LCID|20250702|14:37:49.577525|S|100|2.035|0|100
A|LCID|20250702|14:38:06.937630|S|100|2.035|0|100
A|LCID|20250702|14:38:06.937630|S|200|2.035|0|200
A|LCID|20250702|14:39:45.277718|S|100|2.045|0|100
A|LCID|20250702|14:43:13.730254|S|66|2.04|0|66
A|LCID|20250702|14:43:13.730255|S|10|2.04|0|10
A|LCID|20250702|14:43:13.730255|S|26|2.04|0|26
A|LCID|20250702|15:09:28.336862|S|100|2.045|0|100
A|LCID|20250702|15:10:12.505141|S|100|2.045|0|100
A|LCID|20250702|15:12:19.222989|S|100|2.045|0|100
A|LCID|20250702|15:12:19.223576|S|100|2.045|0|100
A|LCID|20250702|15:15:44.143067|S|100|2.045|0|100
A|LCID|20250702|15:17:06.080678|S|100|2.045|0|100
A|LCID|20250702|15:17:06.081405|S|100|2.045|0|100
A|LCID|20250702|15:24:19.170078|S|100|2.045|0|100
A|LCID|20250702|15:24:19.176817|S|100|2.045|0|100
A|LCID|20250702|15:24:19.176817|S|200|2.045|0|200
A|LCID|20250702|15:24:54.961281|S|100|2.045|0|100
A|LCID|20250702|15:27:33.782971|S|100|2.045|0|100
A|LCID|20250702|15:28:04.036970|S|100|2.045|0|100
A|LCID|20250702|15:29:12.718717|S|100|2.045|0|100
A|LCID|20250702|15:29:43.023982|S|100|2.045|0|100
A|LCID|20250702|15:30:08.981995|S|200|2.045|0|200
A|LCID|20250702|15:30:08.994909|S|200|2.045|0|200
A|LCID|20250702|15:30:08.994909|S|200|2.045|0|200
A|LCID|20250702|15:30:08.995631|S|205|2.045|0|205
A|LCID|20250702|15:30:43.302763|S|18995|2.045|0|18995
A|LCID|20250702|15:30:43.302763|S|600|2.045|0|600
A|LCID|20250702|15:30:43.302763|S|200|2.045|0|200
A|LCID|20250702|15:30:43.302763|S|200|2.045|0|200
A|LCID|20250702|15:31:22.694858|S|377|2.045|0|377
A|LCID|20250702|15:37:48.108124|S|300|2.045|0|300
A|LCID|20250702|15:43:27.331549|S|100|2.045|0|100
A|LCID|20250702|15:53:02.239777|S|178|2.04|0|178
A|LCID|20250702|15:53:02.239777|S|3|2.04|0|3
A|LCID|20250702|15:53:02.239777|S|30|2.04|0|30
A|LCID|20250702|15:53:02.239777|S|97|2.045|0|97
A|LCID|20250702|15:53:02.239777|S|500|2.04|0|500
A|LCID|20250702|15:53:33.827521|S|800|2.045|0|800
A|LCID|20250702|15:55:11.610483|S|400|2.045|0|400
A|LCID|20250702|15:55:11.610483|S|600|2.045|0|600
A|LCID|20250702|15:57:10.332405|S|100|2.045|0|100
A|LCID|20250702|15:57:10.468614|S|100|2.045|0|100
A|LCID|20250702|15:57:23.999957|S|100|2.045|0|100
A|LCII|20250702|09:50:01.700264|S|25|96.99|0|25
A|LCII|20250702|09:50:01.700355|S|25|96.99|0|25
A|LCII|20250702|09:50:01.700421|S|25|96.99|0|25
A|LCII|20250702|09:59:51.815588|S|1|96.78|0|1
A|LCII|20250702|12:29:28.845770|S|3|97.82|0|3
A|LCII|20250702|14:10:43.716016|S|1|98.39|0|1
A|LCII|20250702|15:52:21.284938|S|100|98.89|0|100
A|LCII|20250702|15:55:48.025186|S|34|99.1|0|34
A|LCII|20250702|15:59:32.461404|S|15|99.26|0|15
A|LCII|20250702|15:59:35.462931|S|47|99.31|0|47
A|LCR|20250702|14:15:32.111943|S|100|36.15|0|100
A|LCTX|20250702|09:30:00.002587|S|9579|.9068|40345|1355
A|LCTX|20250702|10:20:10.856055|S|100|.9391|0|100
A|LCTX|20250702|10:20:45.845189|S|100|.9391|0|100
A|LCTX|20250702|10:23:11.110487|S|100|.9391|0|100
A|LCTX|20250702|10:26:33.664427|S|104|.9495|0|104
A|LCTX|20250702|10:45:41.818711|S|14|.9615|0|14
A|LCTX|20250702|10:46:00.576968|S|11|.9615|0|11
A|LCTX|20250702|10:46:00.576968|S|300|.9615|0|300
A|LCTX|20250702|10:46:00.576968|S|86|.9615|0|86
A|LCTX|20250702|10:46:00.576969|S|35|.9615|0|35
A|LCTX|20250702|10:46:00.578707|S|232|.9615|0|232
A|LCTX|20250702|10:46:00.579893|S|33|.9615|0|33
A|LCTX|20250702|10:46:00.579894|S|100|.9615|0|100
A|LCTX|20250702|10:51:46.282069|S|100|.989|0|100
A|LCTX|20250702|10:51:46.282069|S|44|.989|0|44
A|LCTX|20250702|10:51:46.282853|S|56|.989|0|56
A|LCTX|20250702|10:54:57.005307|S|100|1.01|0|100
A|LCTX|20250702|10:56:05.741736|S|100|1.02|0|100
A|LCTX|20250702|10:56:05.741737|S|217|1.02|0|217
A|LCTX|20250702|10:58:07.482398|S|100|1.01|0|100
A|LCTX|20250702|10:58:07.482398|S|100|1.01|0|100
A|LCTX|20250702|10:58:07.482398|S|200|1.01|0|200
A|LCTX|20250702|10:58:07.486065|S|202|1.01|0|202
A|LCTX|20250702|11:00:35.385681|S|100|1.01|0|100
A|LCTX|20250702|11:04:50.373549|S|100|1.01|0|100
A|LCTX|20250702|11:08:56.472927|S|100|1.01|0|100
A|LCTX|20250702|11:39:23.317734|S|100|1.01|0|100
A|LCTX|20250702|11:45:32.344238|S|100|1.01|0|100
A|LCTX|20250702|11:49:29.135653|S|100|1.01|0|100
A|LCTX|20250702|11:49:32.003444|S|100|1.01|0|100
A|LCTX|20250702|11:58:08.003425|S|100|1.01|0|100
A|LCTX|20250702|11:58:47.002899|S|100|1.01|0|100
A|LCTX|20250702|12:01:12.217372|E|100|1.01|0|100
A|LCTX|20250702|12:01:15.003404|S|100|1.01|0|100
A|LCTX|20250702|12:08:09.499828|S|100|1.01|0|100
A|LCTX|20250702|12:08:09.499828|S|100|1.01|0|100
A|LCTX|20250702|12:09:40.002995|S|100|1.01|0|100
A|LCTX|20250702|12:11:26.970278|S|100|1.01|0|100
A|LCTX|20250702|12:22:46.539236|S|100|1.01|0|100
A|LCTX|20250702|12:27:50.559599|S|100|1.01|0|100
A|LCTX|20250702|12:29:20.376697|S|49|1.01|0|49
A|LCTX|20250702|12:29:20.376697|S|100|1.01|0|100
A|LCTX|20250702|12:29:23.003260|S|100|1.01|0|100
A|LCTX|20250702|12:32:30.003457|S|100|1.01|0|100
A|LCTX|20250702|12:36:22.671679|S|100|1.01|0|100
A|LCTX|20250702|12:37:06.001945|S|100|1.01|0|100
A|LCTX|20250702|12:37:09.001645|S|100|1.01|0|100
A|LCTX|20250702|12:44:55.136380|S|22|.9735|0|22
A|LCTX|20250702|12:55:01.739680|S|100|.9735|0|100
A|LCTX|20250702|12:55:01.740454|S|100|.9735|0|100
A|LCTX|20250702|12:55:22.787920|S|100|.9712|0|100
A|LCTX|20250702|12:56:40.620153|S|100|.9658|0|100
A|LCTX|20250702|12:57:28.958962|S|100|.9623|0|100
A|LCTX|20250702|12:57:28.959728|S|80|.9615|0|80
A|LCTX|20250702|13:05:40.567361|S|100|.9564|0|100
A|LCTX|20250702|13:15:01.693695|S|100|.9608|0|100
A|LCTX|20250702|13:15:01.693695|S|100|.961|0|100
A|LCTX|20250702|13:15:01.693695|S|300|.961|0|300
A|LCTX|20250702|13:15:01.695356|S|100|.9588|0|100
A|LCTX|20250702|13:33:09.021427|S|155|.9595|0|155
A|LCTX|20250702|13:36:00.602842|S|2|.9596|0|2
A|LCTX|20250702|13:38:01.102628|S|100|.9594|0|100
A|LCTX|20250702|13:39:48.208490|S|86|.96|0|86
A|LCTX|20250702|13:44:46.403289|S|100|.9594|0|100
A|LCTX|20250702|13:49:14.934084|S|100|.9594|0|100
A|LCTX|20250702|13:53:32.807762|S|100|.9595|0|100
A|LCTX|20250702|14:12:24.742231|S|100|.9723|0|100
A|LCTX|20250702|14:29:36.472356|S|55|.9728|0|55
A|LCTX|20250702|14:29:51.812545|S|300|.9728|0|300
A|LCTX|20250702|14:30:06.171816|S|38|.9639|0|38
A|LCTX|20250702|14:30:06.172244|S|20|.9639|0|20
A|LCTX|20250702|14:31:57.579901|S|42|.9639|0|42
A|LCTX|20250702|14:49:58.245397|S|100|.9707|0|100
A|LCTX|20250702|14:56:48.190143|S|55|.9707|0|55
A|LCTX|20250702|14:57:23.276044|S|100|.9707|0|100
A|LCTX|20250702|15:00:25.759236|S|1|.9707|0|1
A|LCTX|20250702|15:02:03.223992|S|130|.9715|0|130
A|LCTX|20250702|15:03:27.250808|S|100|.9715|0|100
A|LCTX|20250702|15:10:23.119323|S|1|.9711|0|1
A|LCTX|20250702|15:31:19.075465|S|100|.99|0|100
A|LCTX|20250702|15:31:19.075466|S|100|.99|0|100
A|LCTX|20250702|15:32:04.932092|S|100|.99|0|100
A|LCTX|20250702|15:35:09.901734|S|200|.9972|0|200
A|LCTX|20250702|15:35:09.901734|S|30|.9972|0|30
A|LCTX|20250702|15:35:09.901734|S|500|.9972|0|500
A|LCTX|20250702|15:42:55.213025|S|1000|.9998|0|1000
A|LCTX|20250702|15:48:10.065534|S|1|1|0|1
A|LCTX|20250702|15:49:59.035307|S|100|1.01|0|100
A|LCTX|20250702|15:58:03.471664|S|100|1.01|0|100
A|LCTX|20250702|15:58:03.471664|S|300|1.01|0|300
A|LCTX|20250702|15:58:03.471664|S|400|1.01|0|400
A|LCTX|20250702|15:58:03.471665|S|300|1.01|0|300
A|LCTX|20250702|15:58:03.471665|S|1240|1.01|0|1240
A|LCTX|20250702|15:58:36.450052|S|100|1.01|0|100
A|LCTX|20250702|15:58:41.791482|S|500|1.01|0|500
A|LCTX|20250702|15:58:45.811001|S|600|1.01|0|600
A|LCTX|20250702|15:58:51.821725|S|500|1.01|0|500
A|LCTX|20250702|15:58:55.827158|S|500|1.01|0|500
A|LCTX|20250702|15:58:55.851089|S|100|1.01|0|100
A|LCTX|20250702|15:59:01.854256|S|600|1.01|0|600
A|LCTX|20250702|15:59:05.870735|S|500|1.01|0|500
A|LCTX|20250702|15:59:18.918451|S|222|1.01|0|222
A|LCTX|20250702|15:59:28.992598|S|38|.9972|0|38
A|LCTX|20250702|15:59:30.006576|S|20|.9972|0|20
A|LCTX|20250702|15:59:31.003399|S|5|.9973|0|5
A|LCTX|20250702|15:59:32.003509|S|5|.9972|0|5
A|LCTX|20250702|15:59:33.003729|S|5|.9975|0|5
A|LCTX|20250702|15:59:33.005189|S|51|.9975|0|51
A|LCTX|20250702|15:59:33.005880|S|5|.9971|0|5
A|LCTX|20250702|15:59:33.005880|S|44|.9975|0|44
A|LCTX|20250702|15:59:38.032666|S|100|1|0|100
A|LCTX|20250702|15:59:38.063878|E|85|1.01|0|85
A|LCTX|20250702|15:59:51.400762|E|68|1.01|0|68
A|LCTX|20250702|15:59:51.698298|E|85|1.01|0|85
A|LCTX|20250702|16:00:00.004132|E|129878|1.02|61210|5847
A|LCTX|20250702|16:00:00.004132|S|129878|1.02|61210|42526
A|LCUT|20250702|11:48:53.307378|S|1|5.11|0|1
A|LCUT|20250702|11:48:53.307378|S|1|5.11|0|1
A|LCUT|20250702|11:48:53.307378|S|1|5.11|0|1
A|LCUT|20250702|14:47:22.818949|S|1|5.08|0|1
A|LDOS|20250702|10:54:57.388892|S|4|160.61|0|4
A|LDOS|20250702|10:55:04.667510|S|4|160.58|0|4
A|LDOS|20250702|11:00:48.309600|S|1|160.58|0|1
A|LDOS|20250702|11:01:05.233198|S|38|160.54|0|38
A|LDOS|20250702|11:01:05.233406|S|62|160.54|0|62
A|LDOS|20250702|11:01:42.663591|S|40|160.45|0|40
A|LDOS|20250702|11:01:42.663696|S|40|160.43|0|40
A|LDOS|20250702|11:01:42.663787|S|12|160.43|0|12
A|LDOS|20250702|11:02:11.087941|S|100|160.26|0|100
A|LDOS|20250702|11:02:12.654120|S|100|160.16|0|100
A|LDOS|20250702|11:02:12.654178|S|100|160.14|0|100
A|LDOS|20250702|11:07:10.035487|S|100|159.74|0|100
A|LDOS|20250702|11:28:44.582390|S|100|161.8|0|100
A|LDOS|20250702|12:03:56.008876|S|100|161.63|0|100
A|LDOS|20250702|12:03:56.009056|S|19|161.63|0|19
A|LDOS|20250702|13:27:47.990824|S|200|162.04|0|200
A|LDOS|20250702|14:45:14.660619|S|2|162.65|0|2
A|LDOS|20250702|14:45:14.660701|S|34|162.65|0|34
A|LDOS|20250702|15:58:31.327480|S|40|162.6|0|40
A|LDP|20250702|14:59:40.193510|S|100|21.25|0|100
A|LDWY|20250702|13:47:14.474988|S|3|4.58|0|3
A|LDWY|20250702|13:49:59.399561|S|3|4.86|0|3
A|LDWY|20250702|13:50:41.610423|S|3|5.04|0|3
A|LDWY|20250702|13:50:41.720885|S|3|5.04|0|3
A|LDWY|20250702|13:51:24.920880|S|5|5|0|5
A|LDWY|20250702|13:51:24.921017|S|69|5|0|69
A|LDWY|20250702|14:43:01.690930|S|75|4.85|0|75
A|LDWY|20250702|14:44:57.539005|S|100|4.9|0|100
A|LDWY|20250702|14:47:25.335520|S|38|5.05|0|38
A|LDWY|20250702|14:47:25.335590|S|14|5.05|0|14
A|LDWY|20250702|14:48:40.397098|S|2|5.13|0|2
A|LDWY|20250702|14:48:40.397098|S|2|5.13|0|2
A|LDWY|20250702|14:48:49.649570|S|2|5.13|0|2
A|LDWY|20250702|14:48:49.649570|S|2|5.13|0|2
A|LE|20250702|11:03:23.027303|S|100|11.82|0|100
A|LE|20250702|11:03:25.014467|S|5|12.36|0|5
A|LE|20250702|11:03:25.014468|S|200|12.36|0|200
A|LE|20250702|11:03:25.014475|S|5|12.36|0|5
A|LE|20250702|11:03:25.014587|S|90|12.36|0|90
A|LE|20250702|11:27:03.430454|S|100|12.455|0|100
A|LE|20250702|11:33:16.000018|S|100|11.96|0|100
A|LE|20250702|13:14:33.393420|S|100|11.375|0|100
A|LE|20250702|14:57:07.961942|S|3|11.69|0|3
A|LE|20250702|14:58:25.195846|S|3|11.73|0|3
A|LE|20250702|15:11:21.992488|S|2|11.91|0|2
A|LE|20250702|15:13:01.336735|S|1|11.91|0|1
A|LE|20250702|15:14:14.495969|S|100|11.92|0|100
A|LE|20250702|15:19:12.038132|S|100|11.92|0|100
A|LE|20250702|15:21:57.469771|S|1|11.9|0|1
A|LE|20250702|15:35:47.501755|S|2|11.78|0|2
A|LE|20250702|15:35:47.501792|S|98|11.78|0|98
A|LE|20250702|15:45:03.494536|S|100|11.75|0|100
A|LE|20250702|15:45:03.494547|S|100|11.75|0|100
A|LEA|20250702|10:13:03.245077|S|1|101.08|0|1
A|LEA|20250702|10:38:50.932241|S|100|101.58|0|100
A|LEA|20250702|11:17:20.620542|S|1|102.72|0|1
A|LEA|20250702|11:46:58.029234|S|11|102.9|0|11
A|LEA|20250702|11:59:46.627875|S|1|102.71|0|1
A|LEA|20250702|12:26:01.245581|S|6|102.77|0|6
A|LEA|20250702|12:36:05.419252|S|2|102.68|0|2
A|LEA|20250702|13:24:55.076091|S|1|102.43|0|1
A|LEA|20250702|13:25:10.223163|S|20|102.43|0|20
A|LEA|20250702|15:01:40.241165|S|41|103.29|0|41
A|LEA|20250702|15:51:30.852047|S|2|102.96|0|2
A|LECO|20250702|10:12:24.469511|S|1|210.47|0|1
A|LECO|20250702|10:12:24.469525|S|1|210.47|0|1
A|LECO|20250702|11:08:38.857576|S|1|211.97|0|1
A|LECO|20250702|11:25:15.517299|S|1|212.63|0|1
A|LECO|20250702|12:44:48.973045|S|100|212.32|0|100
A|LECO|20250702|13:21:58.149028|S|5|211.51|0|5
A|LECO|20250702|14:16:54.171154|S|1|212.93|0|1
A|LEG|20250702|09:47:40.100400|S|100|9.69|0|100
A|LEG|20250702|10:01:51.029612|S|12|9.67|0|12
A|LEG|20250702|11:50:01.501862|S|37|9.87|0|37
A|LEG|20250702|12:12:11.058240|S|1|9.79|0|1
A|LEG|20250702|12:13:29.295583|S|1|9.8|0|1
A|LEG|20250702|12:17:08.099387|S|1|9.82|0|1
A|LEG|20250702|13:47:27.013298|S|100|9.795|0|100
A|LEG|20250702|14:54:30.082455|S|7|9.86|0|7
A|LEG|20250702|15:27:05.253296|S|100|9.83|0|100
A|LEGN|20250702|09:39:47.669659|S|100|36.02|0|100
A|LEGN|20250702|11:10:57.553232|S|4|36.605|0|4
A|LEGN|20250702|11:29:49.149957|S|4|36.66|0|4
A|LEGN|20250702|12:17:51.450342|S|120|36.65|0|120
A|LEGN|20250702|12:18:05.707901|S|80|36.63|0|80
A|LEGN|20250702|12:18:05.707901|S|120|36.62|0|120
A|LEGN|20250702|12:20:01.930440|S|100|36.56|0|100
A|LEGN|20250702|13:36:31.829199|S|37|36.13|0|37
A|LEGN|20250702|13:36:31.829236|S|11|36.13|0|11
A|LEGN|20250702|13:36:31.829237|S|4|36.13|0|4
A|LEGN|20250702|13:36:31.829238|S|4|36.13|0|4
A|LEGN|20250702|13:36:31.829271|S|4|36.13|0|4
A|LEGN|20250702|13:36:31.829271|S|40|36.13|0|40
A|LEGN|20250702|13:36:31.829272|S|52|36.09|0|52
A|LEGN|20250702|14:20:33.961786|S|4|35.98|0|4
A|LEGN|20250702|14:20:33.961964|S|4|35.98|0|4
A|LEGN|20250702|14:20:33.962030|S|4|35.98|0|4
A|LEGN|20250702|14:20:33.964270|S|11|35.975|0|11
A|LEGN|20250702|14:20:39.019696|S|51|35.96|0|51
A|LEGN|20250702|14:21:26.205559|S|61|35.92|0|61
A|LEGN|20250702|14:21:26.205618|S|39|35.92|0|39
A|LEGN|20250702|14:21:26.205619|S|3|35.92|0|3
A|LEGN|20250702|15:25:15.490928|S|1|36.1|0|1
A|LEN|20250702|09:34:03.279923|S|100|115.99|0|100
A|LEN|20250702|10:49:44.689801|S|26|114.79|0|26
A|LEN|20250702|11:00:13.867588|S|50|114.99|0|50
A|LEN|20250702|11:00:13.867588|S|150|115|0|150
A|LEN|20250702|11:00:13.868713|S|50|115|0|50
A|LEN|20250702|11:00:13.868714|S|59|115|0|59
A|LEN|20250702|11:47:09.703342|S|100|115.94|0|100
A|LEN|20250702|13:17:30.780859|S|5|114.6|0|5
A|LEN|20250702|13:18:45.208525|S|10|114.64|0|10
A|LEN|20250702|13:21:30.350052|S|27|114.67|0|27
A|LEN|20250702|14:38:48.757808|S|100|115.12|0|100
A|LEN|20250702|14:38:48.757880|S|169|115.12|0|169
A|LEN|20250702|14:38:54.243971|S|100|115.17|0|100
A|LEN|20250702|14:38:54.244369|S|100|115.17|0|100
A|LEN|20250702|15:08:09.516497|S|100|115.65|0|100
A|LEN|20250702|15:08:30.443087|S|100|115.69|0|100
A|LEN|20250702|15:16:31.450971|S|1|115.94|0|1
A|LEN|20250702|15:21:52.445524|S|100|115.69|0|100
A|LEN|20250702|15:26:23.143295|S|100|115.09|0|100
A|LEN|20250702|15:26:23.143371|S|100|115.09|0|100
A|LEN|20250702|15:29:55.483929|S|5|115.09|0|5
A|LEN|20250702|15:32:08.083290|S|100|114.87|0|100
A|LEN|20250702|15:32:08.083290|S|253|114.87|0|253
A|LEN|20250702|15:32:08.083913|S|100|114.87|0|100
A|LEN|20250702|15:34:30.349157|S|100|115|0|100
A|LEN|20250702|15:57:32.454528|S|13|115.25|0|13
A|LENS|20250702|12:09:16.326224|S|100|28.06|0|100
A|LENZ|20250702|11:18:37.064579|S|1|30.6|0|1
A|LENZ|20250702|11:18:37.065095|S|1|30.53|0|1
A|LENZ|20250702|13:11:35.697958|S|10|30.65|0|10
A|LENZ|20250702|14:22:08.060398|S|1|31.02|0|1
A|LENZ|20250702|15:39:22.437330|S|200|30.85|0|200
A|LENZ|20250702|15:39:22.437330|S|100|30.84|0|100
A|LENZ|20250702|15:39:22.437381|S|33|30.85|0|33
A|LENZ|20250702|15:39:22.437381|S|100|30.85|0|100
A|LENZ|20250702|15:39:22.437399|S|167|30.85|0|167
A|LENZ|20250702|15:39:22.437399|S|4|30.85|0|4
A|LENZ|20250702|15:47:00.190658|S|100|30.87|0|100
A|LESL|20250702|09:46:50.845587|S|23|.4454|0|23
A|LESL|20250702|09:48:05.580239|S|77|.4454|0|77
A|LESL|20250702|09:48:05.580239|S|23|.4454|0|23
A|LESL|20250702|09:48:05.580809|S|77|.4454|0|77
A|LESL|20250702|11:22:21.739702|S|100|.4576|0|100
A|LESL|20250702|15:26:03.427733|S|100|.4339|0|100
A|LEU|20250702|09:30:00.054551|S|8097|167.89|48816|3878
A|LEU|20250702|09:30:00.054551|E|8097|167.89|48816|370
A|LEU|20250702|09:30:00.198874|S|9|168.025|0|9
A|LEU|20250702|09:30:00.225187|S|100|168.37|0|100
A|LEU|20250702|09:30:00.225188|S|40|168.5|0|40
A|LEU|20250702|09:30:01.228848|S|15|167.5|0|15
A|LEU|20250702|09:30:04.400718|S|1|166.8|0|1
A|LEU|20250702|09:30:04.400718|S|10|166.8|0|10
A|LEU|20250702|09:30:04.400719|S|10|166.8|0|10
A|LEU|20250702|09:30:04.400719|S|1|166.8|0|1
A|LEU|20250702|09:31:15.080235|S|5|166.76|0|5
A|LEU|20250702|09:31:31.009443|S|65|166.94|0|65
A|LEU|20250702|09:31:31.009482|S|35|166.94|0|35
A|LEU|20250702|09:31:45.528182|S|10|167.26|0|10
A|LEU|20250702|09:31:49.998057|S|1|166.12|0|1
A|LEU|20250702|09:31:49.998953|S|34|165.69|0|34
A|LEU|20250702|09:31:49.998953|S|3|165.9|0|3
A|LEU|20250702|09:31:57.310381|S|50|165.2|0|50
A|LEU|20250702|09:32:36.129570|S|10|165.18|0|10
A|LEU|20250702|09:34:00.846872|S|10|166.8|0|10
A|LEU|20250702|09:35:49.839209|S|1|165.3|0|1
A|LEU|20250702|09:36:16.567699|S|70|165.25|0|70
A|LEU|20250702|09:36:53.620721|S|10|165.1|0|10
A|LEU|20250702|09:38:13.845429|S|7|165.45|0|7
A|LEU|20250702|09:42:28.977150|S|50|166.33|0|50
A|LEU|20250702|09:42:28.977167|S|50|166.33|0|50
A|LEU|20250702|09:44:02.498100|S|100|166.54|0|100
A|LEU|20250702|09:45:32.289307|S|70|169|0|70
A|LEU|20250702|09:45:32.289308|S|20|169|0|20
A|LEU|20250702|09:51:13.502750|S|5|169.6|0|5
A|LEU|20250702|09:52:48.826904|S|29|169.5|0|29
A|LEU|20250702|09:53:27.071031|S|1|169.71|0|1
A|LEU|20250702|09:53:31.842835|S|2|170|0|2
A|LEU|20250702|09:54:09.093269|S|35|170.21|0|35
A|LEU|20250702|09:56:20.798948|S|12|169.75|0|12
A|LEU|20250702|09:57:12.325655|S|12|170.55|0|12
A|LEU|20250702|09:57:12.429377|S|9|170.53|0|9
A|LEU|20250702|09:57:20.306699|S|1|171|0|1
A|LEU|20250702|09:57:54.298086|S|8|170.79|0|8
A|LEU|20250702|09:58:05.398472|S|2|170.02|0|2
A|LEU|20250702|09:59:18.469730|S|100|170.36|0|100
A|LEU|20250702|09:59:18.470568|S|100|170.36|0|100
A|LEU|20250702|10:00:01.870925|S|3|169.55|0|3
A|LEU|20250702|10:01:05.613015|S|35|169|0|35
A|LEU|20250702|10:01:05.613015|S|19|169|0|19
A|LEU|20250702|10:01:05.613016|S|35|169|0|35
A|LEU|20250702|10:02:23.154881|S|10|170.12|0|10
A|LEU|20250702|10:02:23.154903|S|90|170.12|0|90
A|LEU|20250702|10:02:52.280055|S|1|169.61|0|1
A|LEU|20250702|10:06:33.165340|S|97|169.72|0|97
A|LEU|20250702|10:06:33.165378|S|3|169.72|0|3
A|LEU|20250702|10:09:07.341769|S|5|169|0|5
A|LEU|20250702|10:11:11.242863|S|5|169.91|0|5
A|LEU|20250702|10:12:57.145284|S|1|170.15|0|1
A|LEU|20250702|10:13:20.159505|S|39|170.6|0|39
A|LEU|20250702|10:13:31.650860|S|9|170.46|0|9
A|LEU|20250702|10:14:05.800675|S|1|170.32|0|1
A|LEU|20250702|10:16:50.966233|S|1|170.55|0|1
A|LEU|20250702|10:19:53.253816|S|1|170.36|0|1
A|LEU|20250702|10:20:10.280357|S|9|170.39|0|9
A|LEU|20250702|10:21:40.679180|S|1|170.8|0|1
A|LEU|20250702|10:27:49.183883|S|91|169.72|0|91
A|LEU|20250702|10:28:22.758246|S|3|169.29|0|3
A|LEU|20250702|10:28:22.781004|S|100|169.25|0|100
A|LEU|20250702|10:28:22.781005|S|100|169.22|0|100
A|LEU|20250702|10:28:22.781005|S|6|169.22|0|6
A|LEU|20250702|10:28:22.782063|S|35|169.19|0|35
A|LEU|20250702|10:28:24.648706|S|4|169.18|0|4
A|LEU|20250702|10:28:29.673759|S|100|169.21|0|100
A|LEU|20250702|10:28:29.673759|S|4|169.17|0|4
A|LEU|20250702|10:28:34.090551|S|10|168.8|0|10
A|LEU|20250702|10:29:46.147489|S|1|168.37|0|1
A|LEU|20250702|10:31:29.060485|S|100|168.64|0|100
A|LEU|20250702|10:32:24.355214|S|2|168.56|0|2
A|LEU|20250702|10:33:16.140190|S|8|168.3|0|8
A|LEU|20250702|10:33:16.140908|S|1|168.07|0|1
A|LEU|20250702|10:35:22.600446|S|1|168.14|0|1
A|LEU|20250702|10:37:48.793224|S|10|168.79|0|10
A|LEU|20250702|10:43:34.673998|S|2|168.01|0|2
A|LEU|20250702|10:45:02.885405|S|5|167.94|0|5
A|LEU|20250702|10:45:40.062893|S|13|167.94|0|13
A|LEU|20250702|10:46:16.799385|S|10|168.5|0|10
A|LEU|20250702|10:47:30.657319|S|15|168.5|0|15
A|LEU|20250702|10:50:23.860957|S|7|168.97|0|7
A|LEU|20250702|10:50:26.024078|S|1|169.08|0|1
A|LEU|20250702|10:52:06.027514|S|1|168.69|0|1
A|LEU|20250702|10:56:14.799758|S|1|168.43|0|1
A|LEU|20250702|11:01:32.246566|S|1|167.5|0|1
A|LEU|20250702|11:09:05.307769|S|1|167.57|0|1
A|LEU|20250702|11:10:10.960172|S|40|167.97|0|40
A|LEU|20250702|11:10:58.054202|S|1|167.9|0|1
A|LEU|20250702|11:12:54.303425|S|277|167.15|0|277
A|LEU|20250702|11:17:01.450821|E|5|166.5|0|5
A|LEU|20250702|11:25:50.514148|S|1|167.19|0|1
A|LEU|20250702|11:25:58.016626|S|1|167.19|0|1
A|LEU|20250702|11:31:16.014065|S|1|167.19|0|1
A|LEU|20250702|11:31:21.981849|S|2|167|0|2
A|LEU|20250702|11:38:15.888224|S|5|166.56|0|5
A|LEU|20250702|11:38:21.748616|S|3|166.44|0|3
A|LEU|20250702|11:39:19.452066|S|99|166.9|0|99
A|LEU|20250702|11:44:56.461053|S|11|167.18|0|11
A|LEU|20250702|11:45:34.553305|S|24|167.4|0|24
A|LEU|20250702|11:45:34.553412|S|2|167.46|0|2
A|LEU|20250702|11:49:56.531808|S|8|167.75|0|8
A|LEU|20250702|11:54:17.943827|S|1|167.18|0|1
A|LEU|20250702|11:54:17.943828|S|20|167.18|0|20
A|LEU|20250702|11:55:43.700279|S|1|167.56|0|1
A|LEU|20250702|11:55:56.552971|S|100|167.11|0|100
A|LEU|20250702|11:58:46.044493|S|2|167.32|0|2
A|LEU|20250702|12:00:58.098322|S|1|167.83|0|1
A|LEU|20250702|12:02:41.911540|S|48|167.75|0|48
A|LEU|20250702|12:03:03.624716|S|30|167.51|0|30
A|LEU|20250702|12:06:03.228715|S|12|167.82|0|12
A|LEU|20250702|12:06:03.229252|S|8|167.89|0|8
A|LEU|20250702|12:06:53.766585|S|50|167.91|0|50
A|LEU|20250702|12:11:02.200041|S|5|167.5|0|5
A|LEU|20250702|12:12:40.241774|S|1|167.43|0|1
A|LEU|20250702|12:13:42.938466|S|3|167.38|0|3
A|LEU|20250702|12:16:13.201304|S|100|167.75|0|100
A|LEU|20250702|12:16:13.859083|S|1|168.12|0|1
A|LEU|20250702|12:16:13.859404|S|2|168.13|0|2
A|LEU|20250702|12:20:52.839201|S|8|167.89|0|8
A|LEU|20250702|12:22:50.964968|S|8|168.15|0|8
A|LEU|20250702|12:23:16.744186|S|1|168.65|0|1
A|LEU|20250702|12:23:16.744524|S|1|168.66|0|1
A|LEU|20250702|12:30:49.562299|S|50|168.91|0|50
A|LEU|20250702|12:33:44.579007|S|4|169.1|0|4
A|LEU|20250702|12:33:59.610671|S|5|169.25|0|5
A|LEU|20250702|12:34:53.324370|S|3|169.38|0|3
A|LEU|20250702|12:37:41.203372|S|100|169.44|0|100
A|LEU|20250702|12:38:41.403691|S|4|170.21|0|4
A|LEU|20250702|12:38:41.403729|S|8|170.21|0|8
A|LEU|20250702|12:39:53.162515|S|23|170.67|0|23
A|LEU|20250702|12:40:50.637066|S|15|170.77|0|15
A|LEU|20250702|12:41:01.858652|S|5|170.95|0|5
A|LEU|20250702|12:44:28.329326|S|74|171.51|0|74
A|LEU|20250702|12:44:28.329326|S|1|171.51|0|1
A|LEU|20250702|12:44:28.329326|S|5|171.51|0|5
A|LEU|20250702|12:44:28.329326|S|20|171.51|0|20
A|LEU|20250702|12:44:28.329362|S|74|171.5|0|74
A|LEU|20250702|12:44:28.329362|S|26|171.51|0|26
A|LEU|20250702|12:48:22.552562|S|7|171.78|0|7
A|LEU|20250702|12:48:28.465913|S|100|171.94|0|100
A|LEU|20250702|12:48:28.465914|S|100|171.96|0|100
A|LEU|20250702|12:48:28.465914|S|100|171.98|0|100
A|LEU|20250702|12:49:55.083401|E|48|172|0|48
A|LEU|20250702|12:49:55.083803|S|6|172.02|0|6
A|LEU|20250702|12:49:55.304312|E|15|172.1|0|15
A|LEU|20250702|12:51:27.839187|S|2|172|0|2
A|LEU|20250702|12:51:27.839187|S|10|172.01|0|10
A|LEU|20250702|12:51:27.839188|S|1|172|0|1
A|LEU|20250702|12:51:27.839213|S|8|172|0|8
A|LEU|20250702|12:51:27.839214|S|2|172|0|2
A|LEU|20250702|12:51:27.839605|S|3|171.99|0|3
A|LEU|20250702|12:51:27.863191|S|60|171.82|0|60
A|LEU|20250702|12:52:50.217176|S|26|172.09|0|26
A|LEU|20250702|12:52:50.282423|S|10|172.1|0|10
A|LEU|20250702|12:52:54.550162|S|26|172.09|0|26
A|LEU|20250702|12:53:03.010419|S|100|172.09|0|100
A|LEU|20250702|12:53:06.431089|S|5|172.1|0|5
A|LEU|20250702|12:55:01.672303|S|60|172.7|0|60
A|LEU|20250702|12:55:37.263136|S|11|172.63|0|11
A|LEU|20250702|12:55:37.263630|S|1|172.64|0|1
A|LEU|20250702|12:55:40.267938|S|30|172.64|0|30
A|LEU|20250702|12:56:15.027330|S|29|172.5|0|29
A|LEU|20250702|12:56:35.505765|S|30|172.63|0|30
A|LEU|20250702|12:57:36.600207|S|1|172.48|0|1
A|LEU|20250702|12:58:14.524083|S|20|172.4|0|20
A|LEU|20250702|12:58:39.778088|S|18|172.35|0|18
A|LEU|20250702|12:59:06.032140|S|1|172.4|0|1
A|LEU|20250702|12:59:11.681807|S|18|172.4|0|18
A|LEU|20250702|13:00:35.113395|S|134|172.35|0|134
A|LEU|20250702|13:00:35.113427|S|66|172.35|0|66
A|LEU|20250702|13:00:35.113428|S|26|172.35|0|26
A|LEU|20250702|13:00:51.630773|S|1|172.54|0|1
A|LEU|20250702|13:01:55.020228|S|6|172.64|0|6
A|LEU|20250702|13:02:58.469201|S|12|172.87|0|12
A|LEU|20250702|13:03:08.137469|S|1|173|0|1
A|LEU|20250702|13:14:24.844842|S|10|172.7|0|10
A|LEU|20250702|13:14:54.306102|S|3|172.68|0|3
A|LEU|20250702|13:14:55.621438|S|97|172.68|0|97
A|LEU|20250702|13:14:55.621438|S|3|172.7|0|3
A|LEU|20250702|13:14:55.621452|S|59|172.7|0|59
A|LEU|20250702|13:27:30.027610|S|4|172.65|0|4
A|LEU|20250702|13:30:20.972906|S|25|173|0|25
A|LEU|20250702|13:31:52.832658|S|2|173.44|0|2
A|LEU|20250702|13:43:06.782979|S|7|173.45|0|7
A|LEU|20250702|13:43:09.751275|S|3|173.45|0|3
A|LEU|20250702|13:43:10.530112|S|6|173.5|0|6
A|LEU|20250702|13:43:10.530143|S|4|173.5|0|4
A|LEU|20250702|13:43:10.530144|S|1|173.5|0|1
A|LEU|20250702|13:43:10.531499|S|12|173.65|0|12
A|LEU|20250702|13:49:48.613119|S|1|173.86|0|1
A|LEU|20250702|13:50:02.445789|S|55|174|0|55
A|LEU|20250702|13:50:02.445790|S|100|174|0|100
A|LEU|20250702|13:54:37.344433|S|13|173.71|0|13
A|LEU|20250702|13:55:51.423522|S|7|173.81|0|7
A|LEU|20250702|13:57:33.854318|S|70|174.05|0|70
A|LEU|20250702|14:00:24.528594|S|100|174.03|0|100
A|LEU|20250702|14:00:58.119258|S|100|174.13|0|100
A|LEU|20250702|14:00:58.119259|S|100|174.15|0|100
A|LEU|20250702|14:00:58.119259|S|100|174.17|0|100
A|LEU|20250702|14:01:08.247668|S|70|174.16|0|70
A|LEU|20250702|14:03:44.841247|S|2|174.3|0|2
A|LEU|20250702|14:03:45.859163|S|2|174.39|0|2
A|LEU|20250702|14:04:38.756034|S|100|175.24|0|100
A|LEU|20250702|14:04:39.252539|S|1|175.24|0|1
A|LEU|20250702|14:04:39.506940|S|1|175.24|0|1
A|LEU|20250702|14:04:40.506461|S|1|175.24|0|1
A|LEU|20250702|14:04:52.156355|S|1|175.32|0|1
A|LEU|20250702|14:07:30.719550|E|100|174.79|0|100
A|LEU|20250702|14:18:23.648598|S|10|175.1|0|10
A|LEU|20250702|14:19:36.631648|S|100|175.23|0|100
A|LEU|20250702|14:19:36.658815|S|1|175.35|0|1
A|LEU|20250702|14:19:36.684364|S|2|175.42|0|2
A|LEU|20250702|14:27:30.579933|S|26|175.2|0|26
A|LEU|20250702|14:30:00.096609|S|10|175.06|0|10
A|LEU|20250702|14:31:25.152606|S|1|175.35|0|1
A|LEU|20250702|14:31:57.173989|S|1|175.4|0|1
A|LEU|20250702|14:32:24.075982|S|36|175.59|0|36
A|LEU|20250702|14:32:24.075982|S|20|175.59|0|20
A|LEU|20250702|14:33:13.796810|S|22|175.8|0|22
A|LEU|20250702|14:35:22.364740|S|2|175.4|0|2
A|LEU|20250702|14:40:36.218114|S|10|175.13|0|10
A|LEU|20250702|14:59:27.511141|S|2|173.77|0|2
A|LEU|20250702|14:59:58.387729|S|9|174.17|0|9
A|LEU|20250702|14:59:58.387730|S|19|174.17|0|19
A|LEU|20250702|15:01:42.788737|S|6|174.4|0|6
A|LEU|20250702|15:01:42.789217|S|25|174.44|0|25
A|LEU|20250702|15:01:55.940100|S|86|174.35|0|86
A|LEU|20250702|15:02:59.247475|S|25|174.6|0|25
A|LEU|20250702|15:04:34.083698|S|10|174.36|0|10
A|LEU|20250702|15:05:51.708642|S|19|174.13|0|19
A|LEU|20250702|15:06:27.334503|S|1|173.85|0|1
A|LEU|20250702|15:06:27.335390|S|1|173.89|0|1
A|LEU|20250702|15:16:10.553589|S|62|174.51|0|62
A|LEU|20250702|15:18:40.011360|S|2|174.3|0|2
A|LEU|20250702|15:20:48.166342|S|100|174.44|0|100
A|LEU|20250702|15:20:48.167265|S|1|174.56|0|1
A|LEU|20250702|15:22:10.170030|S|49|174.52|0|49
A|LEU|20250702|15:27:09.060223|S|100|175|0|100
A|LEU|20250702|15:27:09.060988|S|1|175.21|0|1
A|LEU|20250702|15:27:09.060988|S|1|175.18|0|1
A|LEU|20250702|15:27:52.747926|S|100|175.2|0|100
A|LEU|20250702|15:28:50.611961|S|13|175.31|0|13
A|LEU|20250702|15:29:24.134313|S|1|175.32|0|1
A|LEU|20250702|15:29:33.133968|S|4|175.32|0|4
A|LEU|20250702|15:30:52.079704|S|100|175.29|0|100
A|LEU|20250702|15:31:40.282351|E|10|175.46|0|10
A|LEU|20250702|15:31:59.162841|S|25|175.74|0|25
A|LEU|20250702|15:31:59.242400|S|1|175.8|0|1
A|LEU|20250702|15:32:13.024959|S|100|175.85|0|100
A|LEU|20250702|15:32:33.441369|S|5|176|0|5
A|LEU|20250702|15:32:33.441369|S|5|176|0|5
A|LEU|20250702|15:36:28.915550|S|1|175.27|0|1
A|LEU|20250702|15:37:10.355585|S|6|175.14|0|6
A|LEU|20250702|15:41:47.006401|S|17|175.5|0|17
A|LEU|20250702|15:44:59.199262|S|3|175|0|3
A|LEU|20250702|15:47:04.514097|S|5|175.25|0|5
A|LEU|20250702|15:47:33.231624|S|26|175.46|0|26
A|LEU|20250702|15:47:43.998690|S|25|175.47|0|25
A|LEU|20250702|15:50:00.088366|S|25|175.69|0|25
A|LEU|20250702|15:50:01.632844|E|3|175.7|0|3
A|LEU|20250702|15:50:06.604803|S|10|175.72|0|10
A|LEU|20250702|15:51:12.397035|S|31|175.91|0|31
A|LEU|20250702|15:51:12.585937|S|8|176|0|8
A|LEU|20250702|15:51:12.585937|S|5|176|0|5
A|LEU|20250702|15:51:22.411559|S|10|176.29|0|10
A|LEU|20250702|15:51:22.805436|S|7|176.29|0|7
A|LEU|20250702|15:51:50.904282|S|1|176.08|0|1
A|LEU|20250702|15:51:50.904361|S|13|176.08|0|13
A|LEU|20250702|15:52:20.921227|S|2|176.33|0|2
A|LEU|20250702|15:52:21.680537|S|1|176.34|0|1
A|LEU|20250702|15:52:21.680537|S|1|176.34|0|1
A|LEU|20250702|15:52:49.004577|S|8|176.43|0|8
A|LEU|20250702|15:53:25.407575|S|1|176.31|0|1
A|LEU|20250702|15:53:52.111922|S|6|176.36|0|6
A|LEU|20250702|15:54:40.330468|S|35|176.2|0|35
A|LEU|20250702|15:54:43.264509|S|100|175.95|0|100
A|LEU|20250702|15:54:43.264509|S|100|175.95|0|100
A|LEU|20250702|15:54:43.524347|S|448|175.95|0|448
A|LEU|20250702|15:54:43.524367|S|448|175.95|0|448
A|LEU|20250702|15:54:43.524420|S|14|175.95|0|14
A|LEU|20250702|15:54:43.525336|S|2|175.95|0|2
A|LEU|20250702|15:54:58.524800|S|100|175.94|0|100
A|LEU|20250702|15:54:58.524801|S|773|175.95|0|773
A|LEU|20250702|15:55:01.020739|S|100|175.95|0|100
A|LEU|20250702|15:55:01.020917|S|15|175.95|0|15
A|LEU|20250702|15:55:12.115387|S|38|175.95|0|38
A|LEU|20250702|15:55:16.306700|S|22|176.08|0|22
A|LEU|20250702|15:55:16.308039|S|1|176.08|0|1
A|LEU|20250702|15:55:16.308298|S|50|176.08|0|50
A|LEU|20250702|15:55:38.966851|S|10|176.22|0|10
A|LEU|20250702|15:55:39.218175|S|10|176.26|0|10
A|LEU|20250702|15:55:39.288051|S|7|176.29|0|7
A|LEU|20250702|15:55:39.288257|S|3|176.29|0|3
A|LEU|20250702|15:55:46.163162|S|10|176.29|0|10
A|LEU|20250702|15:55:53.943662|S|1|176.29|0|1
A|LEU|20250702|15:57:17.044165|S|17|176.45|0|17
A|LEU|20250702|15:57:21.081068|S|25|176.45|0|25
A|LEU|20250702|15:57:26.106478|S|28|176.45|0|28
A|LEU|20250702|15:57:26.398073|S|6|176.45|0|6
A|LEU|20250702|15:57:26.935547|S|4|176.47|0|4
A|LEU|20250702|15:57:26.935547|S|24|176.45|0|24
A|LEU|20250702|15:57:27.278278|S|28|176.47|0|28
A|LEU|20250702|15:57:27.678239|S|4|176.47|0|4
A|LEU|20250702|15:57:28.309684|S|1|176.47|0|1
A|LEU|20250702|15:57:28.522172|S|28|176.47|0|28
A|LEU|20250702|15:57:37.948967|S|5|176.28|0|5
A|LEU|20250702|15:57:37.953042|S|6|176.35|0|6
A|LEU|20250702|15:58:07.051975|S|2|176.5|0|2
A|LEU|20250702|15:58:07.051976|S|5|176.5|0|5
A|LEU|20250702|15:58:07.051976|S|10|176.5|0|10
A|LEU|20250702|15:58:07.051976|S|36|176.5|0|36
A|LEU|20250702|15:58:07.052645|S|5|176.51|0|5
A|LEU|20250702|15:58:10.906366|S|4|176.63|0|4
A|LEU|20250702|15:58:12.034845|S|5|176.65|0|5
A|LEU|20250702|15:58:12.035074|S|1|176.66|0|1
A|LEU|20250702|15:58:12.035074|S|10|176.66|0|10
A|LEU|20250702|15:58:12.602842|S|7|176.68|0|7
A|LEU|20250702|15:58:12.602842|S|1|176.68|0|1
A|LEU|20250702|15:58:12.854337|S|14|176.555|0|14
A|LEU|20250702|15:58:15.011766|S|9|176.69|0|9
A|LEU|20250702|15:58:15.011767|S|15|176.69|0|15
A|LEU|20250702|15:58:15.157400|S|17|176.7|0|17
A|LEU|20250702|15:58:15.157401|S|10|176.7|0|10
A|LEU|20250702|15:58:17.284994|S|4|176.71|0|4
A|LEU|20250702|15:58:17.619675|S|3|176.71|0|3
A|LEU|20250702|15:58:55.065049|S|9|176.52|0|9
A|LEU|20250702|15:58:55.810267|S|91|176.52|0|91
A|LEU|20250702|15:58:55.810267|S|100|176.52|0|100
A|LEU|20250702|15:58:55.810267|S|22|176.52|0|22
A|LEU|20250702|15:58:55.810267|S|8|176.52|0|8
A|LEU|20250702|15:58:58.850505|S|77|176.41|0|77
A|LEU|20250702|15:59:09.800998|S|1|176.42|0|1
A|LEU|20250702|15:59:14.830044|S|39|176.25|0|39
A|LEU|20250702|15:59:14.830044|S|1|176.25|0|1
A|LEU|20250702|15:59:14.830045|S|100|176.25|0|100
A|LEU|20250702|15:59:14.830045|S|15|176.25|0|15
A|LEU|20250702|15:59:14.830045|S|1|176.25|0|1
A|LEU|20250702|15:59:18.985718|S|100|176.24|0|100
A|LEU|20250702|15:59:18.985718|S|35|176.24|0|35
A|LEU|20250702|15:59:18.985718|S|100|176.24|0|100
A|LEU|20250702|15:59:18.985718|S|21|176.23|0|21
A|LEU|20250702|15:59:18.985718|S|100|176.23|0|100
A|LEU|20250702|15:59:18.985720|S|39|176.23|0|39
A|LEU|20250702|15:59:18.985970|S|61|176.23|0|61
A|LEU|20250702|15:59:18.985970|S|1|176.23|0|1
A|LEU|20250702|15:59:18.985971|S|38|176.23|0|38
A|LEU|20250702|15:59:18.985971|S|39|176.23|0|39
A|LEU|20250702|15:59:18.986300|S|61|176.23|0|61
A|LEU|20250702|15:59:18.986300|S|100|176.23|0|100
A|LEU|20250702|15:59:18.987094|S|61|176.23|0|61
A|LEU|20250702|15:59:18.987094|S|100|176.23|0|100
A|LEU|20250702|15:59:26.998727|S|100|176.23|0|100
A|LEU|20250702|15:59:26.998833|S|100|176.23|0|100
A|LEU|20250702|15:59:26.998902|S|100|176.23|0|100
A|LEU|20250702|15:59:26.998968|S|100|176.23|0|100
A|LEU|20250702|15:59:27.919929|S|13|176.31|0|13
A|LEU|20250702|15:59:27.920456|S|80|176.23|0|80
A|LEU|20250702|15:59:27.920456|S|35|176.23|0|35
A|LEU|20250702|15:59:28.101961|S|2|176.17|0|2
A|LEU|20250702|15:59:31.346027|S|2|176.15|0|2
A|LEU|20250702|15:59:32.729205|S|47|176.32|0|47
A|LEU|20250702|15:59:32.729216|S|9|176.32|0|9
A|LEU|20250702|15:59:32.729457|S|44|176.32|0|44
A|LEU|20250702|15:59:32.729458|S|56|176.32|0|56
A|LEU|20250702|15:59:32.729458|S|5|176.32|0|5
A|LEU|20250702|15:59:32.729458|S|80|176.32|0|80
A|LEU|20250702|15:59:32.729519|S|44|176.32|0|44
A|LEU|20250702|15:59:32.729519|S|40|176.32|0|40
A|LEU|20250702|15:59:36.367330|S|26|176.32|0|26
A|LEU|20250702|15:59:36.512473|S|34|176.32|0|34
A|LEU|20250702|15:59:37.051381|S|1|176.31|0|1
A|LEU|20250702|15:59:37.621689|S|4|176.31|0|4
A|LEU|20250702|15:59:41.162725|S|100|176.31|0|100
A|LEU|20250702|15:59:41.162725|S|100|176.32|0|100
A|LEU|20250702|15:59:41.162726|S|1|176.32|0|1
A|LEU|20250702|15:59:41.162726|S|5|176.32|0|5
A|LEU|20250702|15:59:41.162728|S|3|176.32|0|3
A|LEU|20250702|15:59:41.162748|S|100|176.32|0|100
A|LEU|20250702|15:59:41.162748|S|40|176.32|0|40
A|LEU|20250702|15:59:41.163421|S|100|176.41|0|100
A|LEU|20250702|15:59:41.163421|S|100|176.39|0|100
A|LEU|20250702|15:59:41.164067|S|6|176.43|0|6
A|LEU|20250702|15:59:42.186786|S|56|176.32|0|56
A|LEU|20250702|15:59:44.176333|S|10|176.32|0|10
A|LEU|20250702|15:59:45.003719|S|7|176.18|0|7
A|LEU|20250702|15:59:47.055685|S|5|176.32|0|5
A|LEU|20250702|15:59:47.083640|S|5|176.32|0|5
A|LEU|20250702|15:59:47.328086|S|24|176.32|0|24
A|LEU|20250702|15:59:47.362365|S|1|176.32|0|1
A|LEU|20250702|15:59:47.672111|S|2|176.32|0|2
A|LEU|20250702|15:59:48.991020|S|50|176.32|0|50
A|LEU|20250702|15:59:49.643876|S|13|176.41|0|13
A|LEU|20250702|15:59:49.643876|S|13|176.32|0|13
A|LEU|20250702|15:59:49.868542|S|1|176.32|0|1
A|LEU|20250702|15:59:49.903157|S|1|176.32|0|1
A|LEU|20250702|15:59:49.906487|S|3|176.32|0|3
A|LEU|20250702|15:59:49.955056|S|6|176.32|0|6
A|LEU|20250702|15:59:49.988541|S|1|176.32|0|1
A|LEU|20250702|15:59:50.231058|S|1|176.32|0|1
A|LEU|20250702|15:59:50.915978|S|49|176.32|0|49
A|LEU|20250702|15:59:51.056195|S|87|176.41|0|87
A|LEU|20250702|15:59:51.056195|S|38|176.32|0|38
A|LEU|20250702|15:59:51.056195|S|100|176.43|0|100
A|LEU|20250702|15:59:51.056196|S|100|176.43|0|100
A|LEU|20250702|15:59:51.057745|S|88|176.34|0|88
A|LEU|20250702|15:59:52.034651|S|12|176.34|0|12
A|LEU|20250702|15:59:52.034651|S|100|176.36|0|100
A|LEU|20250702|15:59:52.034652|S|100|176.54|0|100
A|LEU|20250702|15:59:52.034652|S|100|176.38|0|100
A|LEU|20250702|15:59:52.034654|S|185|176.62|0|185
A|LEU|20250702|15:59:53.071478|S|39|176.33|0|39
A|LEU|20250702|15:59:55.056328|S|11|176.36|0|11
A|LEU|20250702|15:59:55.095380|S|7|176.36|0|7
A|LEU|20250702|15:59:56.651382|S|1|176.18|0|1
A|LEU|20250702|15:59:57.047837|S|10|176.41|0|10
A|LEU|20250702|15:59:57.297763|S|1|176.41|0|1
A|LEU|20250702|15:59:57.913124|S|1|176.2|0|1
A|LEU|20250702|15:59:58.697144|S|45|176.43|0|45
A|LEU|20250702|15:59:58.770039|S|1|176.43|0|1
A|LEU|20250702|15:59:59.149799|S|200|176.28|0|200
A|LEU|20250702|15:59:59.229625|S|43|176.18|0|43
A|LEU|20250702|16:00:00.055529|S|52355|176.46|72249|34815
A|LEVI|20250702|10:44:29.119697|S|200|19.09|0|200
A|LEVI|20250702|10:44:30.404525|S|150|19.06|0|150
A|LEVI|20250702|10:44:40.183745|S|100|19.02|0|100
A|LEVI|20250702|10:44:45.949712|S|50|18.975|0|50
A|LEVI|20250702|11:39:40.559349|S|100|19.17|0|100
A|LEVI|20250702|11:46:00.907373|S|100|19.2|0|100
A|LEVI|20250702|12:00:59.908483|S|100|19.16|0|100
A|LEVI|20250702|12:14:16.037820|S|6|19.19|0|6
A|LEVI|20250702|13:22:02.686601|S|100|19.09|0|100
A|LEVI|20250702|13:34:50.417128|S|100|19.09|0|100
A|LEVI|20250702|13:34:50.417140|S|57|19.09|0|57
A|LEVI|20250702|13:34:50.417200|S|57|19.09|0|57
A|LEVI|20250702|13:34:50.417200|S|43|19.09|0|43
A|LEVI|20250702|13:34:50.417288|S|43|19.09|0|43
A|LEVI|20250702|13:34:50.417288|S|44|19.09|0|44
A|LEVI|20250702|13:34:50.417303|S|13|19.09|0|13
A|LEVI|20250702|13:34:50.417363|S|43|19.09|0|43
A|LEVI|20250702|13:38:26.273068|S|57|19.1|0|57
A|LEVI|20250702|13:38:26.273159|S|43|19.1|0|43
A|LEVI|20250702|13:38:26.273159|S|57|19.1|0|57
A|LEVI|20250702|13:38:26.273333|S|43|19.1|0|43
A|LEVI|20250702|13:38:26.273333|S|100|19.1|0|100
A|LEVI|20250702|13:38:26.273347|S|100|19.1|0|100
A|LEVI|20250702|13:38:26.273347|S|43|19.1|0|43
A|LEVI|20250702|13:38:26.273464|S|57|19.1|0|57
A|LEVI|20250702|13:44:16.779839|S|5|19.15|0|5
A|LEVI|20250702|13:49:45.329285|S|100|19.12|0|100
A|LEVI|20250702|13:49:45.329307|S|100|19.12|0|100
A|LEVI|20250702|13:49:45.329436|S|100|19.12|0|100
A|LEVI|20250702|13:49:45.329436|S|50|19.12|0|50
A|LEVI|20250702|13:49:45.329618|S|50|19.12|0|50
A|LEVI|20250702|13:49:45.329618|S|100|19.12|0|100
A|LEVI|20250702|13:51:18.678319|S|300|19.14|0|300
A|LEVI|20250702|13:51:18.678776|S|50|19.14|0|50
A|LEVI|20250702|13:51:18.678776|S|100|19.14|0|100
A|LEVI|20250702|13:51:18.678785|S|100|19.14|0|100
A|LEVI|20250702|13:51:18.678797|S|100|19.14|0|100
A|LEVI|20250702|13:51:18.678809|S|126|19.14|0|126
A|LEVI|20250702|13:51:18.678827|S|24|19.14|0|24
A|LEVI|20250702|13:53:02.053278|S|100|19.14|0|100
A|LEVI|20250702|13:53:02.053293|S|100|19.14|0|100
A|LEVI|20250702|13:53:02.053304|S|100|19.14|0|100
A|LEVI|20250702|13:53:42.086248|S|87|19.15|0|87
A|LEVI|20250702|13:53:42.086263|S|313|19.15|0|313
A|LEVI|20250702|13:53:42.086281|S|100|19.15|0|100
A|LEVI|20250702|13:58:41.947207|S|95|19.14|0|95
A|LEVI|20250702|13:58:41.947487|S|5|19.14|0|5
A|LEVI|20250702|13:58:41.947487|S|100|19.14|0|100
A|LEVI|20250702|13:58:42.146508|S|100|19.14|0|100
A|LEVI|20250702|13:58:42.737241|S|100|19.14|0|100
A|LEVI|20250702|13:58:42.737241|S|100|19.14|0|100
A|LEVI|20250702|14:36:09.195157|S|100|19.25|0|100
A|LEVI|20250702|14:36:09.195176|S|100|19.25|0|100
A|LEVI|20250702|14:36:09.195768|S|100|19.25|0|100
A|LEVI|20250702|14:36:09.195848|S|100|19.25|0|100
A|LEVI|20250702|14:36:09.195849|S|50|19.25|0|50
A|LEVI|20250702|14:36:09.195971|S|50|19.25|0|50
A|LEVI|20250702|14:36:46.759980|S|155|19.27|0|155
A|LEVI|20250702|14:36:46.760045|S|1|19.27|0|1
A|LEVI|20250702|14:36:46.760155|S|64|19.27|0|64
A|LEVI|20250702|14:36:46.761285|S|180|19.27|0|180
A|LEVI|20250702|14:38:54.886497|S|100|19.27|0|100
A|LEVI|20250702|14:38:54.886498|S|66|19.27|0|66
A|LEVI|20250702|14:38:54.887275|S|14|19.27|0|14
A|LEVI|20250702|14:39:01.609859|S|100|19.28|0|100
A|LEVI|20250702|14:39:01.962798|S|83|19.28|0|83
A|LEVI|20250702|14:39:02.291656|S|21|19.28|0|21
A|LEVI|20250702|14:39:02.291994|S|96|19.28|0|96
A|LEVI|20250702|14:39:02.292431|S|96|19.28|0|96
A|LEVI|20250702|14:39:02.292573|S|4|19.28|0|4
A|LEVI|20250702|14:47:10.428969|S|100|19.26|0|100
A|LEVI|20250702|14:47:10.428969|S|48|19.26|0|48
A|LEVI|20250702|14:47:10.429307|S|100|19.26|0|100
A|LEVI|20250702|14:47:10.429408|S|100|19.26|0|100
A|LEVI|20250702|14:47:10.429577|S|52|19.26|0|52
A|LEVI|20250702|14:48:51.505576|S|58|19.27|0|58
A|LEVI|20250702|14:48:51.505576|S|100|19.27|0|100
A|LEVI|20250702|14:55:44.833268|S|100|19.27|0|100
A|LEVI|20250702|14:55:44.833268|S|133|19.27|0|133
A|LEVI|20250702|14:55:44.833290|S|133|19.27|0|133
A|LEVI|20250702|14:55:44.833290|S|100|19.27|0|100
A|LEVI|20250702|14:55:45.194474|S|30|19.27|0|30
A|LEVI|20250702|14:55:45.194474|S|37|19.27|0|37
A|LEVI|20250702|14:55:45.194474|S|100|19.27|0|100
A|LEVI|20250702|14:59:33.302440|S|101|19.23|0|101
A|LEVI|20250702|14:59:33.302529|S|99|19.23|0|99
A|LEVI|20250702|14:59:33.302529|S|101|19.23|0|101
A|LEVI|20250702|14:59:33.302709|S|100|19.23|0|100
A|LEVI|20250702|14:59:33.302709|S|99|19.23|0|99
A|LEVI|20250702|15:37:34.555099|S|100|19.2|0|100
A|LEVI|20250702|15:47:47.365966|S|200|19.185|0|200
A|LEVI|20250702|15:58:25.364884|S|100|19.235|0|100
A|LEVI|20250702|15:58:27.333834|S|100|19.24|0|100
A|LEVI|20250702|15:58:47.231883|S|100|19.24|0|100
A|LEVI|20250702|15:59:02.879270|S|38|19.24|0|38
A|LEVI|20250702|15:59:09.492684|S|100|19.24|0|100
A|LEVI|20250702|15:59:44.117472|S|100|19.25|0|100
A|LFCR|20250702|10:37:09.334256|S|100|8.13|0|100
A|LFMD|20250702|09:32:05.062379|S|100|13.17|0|100
A|LFMD|20250702|15:57:05.954483|S|9|12.96|0|9
A|LFST|20250702|09:43:55.235681|S|100|4.89|0|100
A|LFST|20250702|10:04:42.022805|S|100|4.885|0|100
A|LFST|20250702|11:37:20.942217|S|100|4.84|0|100
A|LFST|20250702|12:00:12.990891|S|89|4.79|0|89
A|LFST|20250702|12:00:12.990905|S|11|4.79|0|11
A|LFST|20250702|13:22:03.893696|S|100|4.74|0|100
A|LFST|20250702|14:03:27.391720|S|6|4.745|0|6
A|LFST|20250702|14:44:45.554508|S|100|4.72|0|100
A|LFST|20250702|15:22:09.316648|S|100|4.735|0|100
A|LFST|20250702|15:54:40.082232|S|600|4.745|0|600
A|LFST|20250702|15:56:00.887079|S|44|4.75|0|44
A|LFST|20250702|15:56:00.887090|S|56|4.75|0|56
A|LFT|20250702|10:30:07.370219|S|100|2.1|0|100
A|LFT|20250702|10:30:07.370276|S|100|2.1|0|100
A|LFT|20250702|12:06:22.483780|S|28|2.08|0|28
A|LFT|20250702|12:26:04.892233|S|100|2.06|0|100
A|LFT|20250702|13:08:36.499531|S|68|2.08|0|68
A|LFT|20250702|13:08:36.515978|S|32|2.08|0|32
A|LFT|20250702|13:25:04.134864|S|100|2.09|0|100
A|LFT|20250702|13:35:19.741273|S|100|2.1|0|100
A|LFVN|20250702|13:03:19.204597|S|2|13.74|0|2
A|LFWD|20250702|13:00:27.733396|S|100|.647|0|100
A|LFWD|20250702|15:35:21.379578|S|5|.6707|0|5
A|LFWD|20250702|15:40:18.460578|S|27|.6707|0|27
A|LFWD|20250702|15:53:50.620161|S|119|.668|0|119
A|LFWD|20250702|15:55:15.199050|S|26|.6653|0|26
A|LGCY|20250702|09:30:00.103615|S|828|10.87|58561|726
A|LGCY|20250702|09:30:00.103615|E|828|10.87|58561|1
A|LGCY|20250702|10:03:13.209697|S|91|10.82|0|91
A|LGCY|20250702|10:03:55.184628|S|133|10.82|0|133
A|LGCY|20250702|11:26:51.242837|S|93|10.78|0|93
A|LGCY|20250702|11:51:17.701518|S|1|10.87|0|1
A|LGCY|20250702|12:04:39.555539|S|1|10.815|0|1
A|LGCY|20250702|12:23:59.134372|S|20|10.86|0|20
A|LGCY|20250702|12:29:55.531802|S|20|10.87|0|20
A|LGCY|20250702|14:27:16.117593|S|20|10.88|0|20
A|LGCY|20250702|14:55:14.886356|S|28|10.81|0|28
A|LGCY|20250702|14:55:14.886356|S|89|10.81|0|89
A|LGCY|20250702|14:56:28.761051|S|20|10.88|0|20
A|LGCY|20250702|14:57:45.572409|S|20|10.88|0|20
A|LGCY|20250702|15:34:42.947265|S|20|10.75|0|20
A|LGCY|20250702|15:44:59.624870|S|20|10.77|0|20
A|LGCY|20250702|15:51:22.658545|S|20|10.68|0|20
A|LGCY|20250702|15:51:22.658624|S|65|10.68|0|65
A|LGCY|20250702|15:56:53.181716|S|6|10.75|0|6
A|LGCY|20250702|15:56:53.251282|S|4|10.75|0|4
A|LGCY|20250702|15:57:34.292693|S|20|10.78|0|20
A|LGCY|20250702|15:57:44.183364|S|3|10.67|0|3
A|LGCY|20250702|15:58:49.878058|S|20|10.78|0|20
A|LGCY|20250702|15:59:54.252884|S|1|10.66|0|1
A|LGCY|20250702|15:59:57.283614|S|1|10.67|0|1
A|LGCY|20250702|16:00:00.082263|S|97|10.67|80389|72
A|LGHT|20250702|12:42:09.872814|S|88|10.45|0|88
A|LGIH|20250702|11:10:04.951112|S|100|55.81|0|100
A|LGIH|20250702|12:04:13.559690|S|12|56.3|0|12
A|LGIH|20250702|12:13:25.438547|S|20|56.52|0|20
A|LGIH|20250702|13:08:57.563390|S|1|56.06|0|1
A|LGIH|20250702|13:56:48.107996|S|1|56.32|0|1
A|LGIH|20250702|13:56:53.845589|S|1|56.32|0|1
A|LGIH|20250702|14:03:21.551774|S|8|56.34|0|8
A|LGIH|20250702|14:03:21.559569|S|1|56.34|0|1
A|LGIH|20250702|14:03:21.559577|S|11|56.34|0|11
A|LGIH|20250702|14:03:24.702188|S|12|56.34|0|12
A|LGIH|20250702|14:03:35.985492|S|8|56.34|0|8
A|LGIH|20250702|14:03:35.985574|S|4|56.34|0|4
A|LGIH|20250702|15:01:39.363872|S|4|56.62|0|4
A|LGIH|20250702|15:30:13.414599|S|1|56.18|0|1
A|LGIH|20250702|15:53:25.555522|S|40|56.48|0|40
A|LGIH|20250702|15:53:37.331412|S|19|56.62|0|19
A|LGL|20250702|09:30:00.092028|S|49|7.14|55352|8
A|LGL|20250702|09:58:06.002481|S|46|7.38|0|46
A|LGL|20250702|11:53:15.136987|S|100|7.39|0|100
A|LGL|20250702|11:53:15.136988|S|100|7.39|0|100
A|LGL|20250702|11:54:59.667672|S|10|7|0|10
A|LGL|20250702|11:55:09.102477|S|10|7.01|0|10
A|LGL|20250702|11:55:09.102477|S|9|7.05|0|9
A|LGL|20250702|11:57:43.557929|S|10|7.05|0|10
A|LGL|20250702|13:18:36.229157|S|15|7.05|0|15
A|LGL|20250702|15:45:20.612014|S|1|7.13|0|1
A|LGL|20250702|15:59:53.547649|S|23|7.15|0|23
A|LGL|20250702|15:59:53.547649|S|23|7.15|0|23
A|LGL|20250702|15:59:53.547650|S|28|7.15|0|28
A|LGL|20250702|15:59:53.548801|S|23|7.16|0|23
A|LGL|20250702|15:59:53.548801|S|3|7.16|0|3
A|LGL|20250702|16:00:00.075867|S|54|7|76324|14
A|LGND|20250702|09:48:51.222936|S|113|113.1|0|113
A|LGND|20250702|09:48:51.222954|S|187|113.1|0|187
A|LGND|20250702|09:48:51.222954|S|113|113.1|0|113
A|LGND|20250702|09:48:59.959531|S|171|113.1|0|171
A|LGND|20250702|09:48:59.959557|S|16|113.1|0|16
A|LGND|20250702|10:52:36.941439|S|5|114.5|0|5
A|LGND|20250702|11:48:04.529537|S|5|114.61|0|5
A|LGND|20250702|11:48:10.786266|S|1|114.82|0|1
A|LGND|20250702|11:48:21.914213|S|49|114.47|0|49
A|LGND|20250702|11:48:21.914213|S|51|114.5|0|51
A|LGND|20250702|11:48:32.527372|S|1|114.46|0|1
A|LGND|20250702|11:48:56.552596|S|1|114.895|0|1
A|LGND|20250702|11:55:01.411320|S|6|114.49|0|6
A|LGND|20250702|11:55:01.411320|S|6|114.49|0|6
A|LGND|20250702|11:55:01.411321|S|2|114.39|0|2
A|LGND|20250702|11:55:01.411321|S|2|114.39|0|2
A|LGND|20250702|11:55:01.411321|S|3|114.39|0|3
A|LGND|20250702|11:55:01.411392|S|4|114.39|0|4
A|LGND|20250702|11:55:01.411392|S|5|114.39|0|5
A|LGND|20250702|11:55:01.411392|S|3|114.39|0|3
A|LGND|20250702|11:59:08.308212|S|1|114.17|0|1
A|LGND|20250702|12:04:56.082745|S|200|113.7|0|200
A|LGND|20250702|12:04:56.082807|S|96|113.7|0|96
A|LGND|20250702|12:04:56.082826|S|104|113.7|0|104
A|LGND|20250702|14:16:44.918965|S|1|114.34|0|1
A|LGND|20250702|14:16:58.397584|S|1|114.605|0|1
A|LGND|20250702|15:06:57.581755|S|1|113.04|0|1
A|LGO|20250702|11:48:12.814812|S|100|1.33|0|100
A|LGO|20250702|11:53:24.699230|E|100|1.33|0|100
A|LGO|20250702|14:08:44.163071|S|100|1.32|0|100
A|LGO|20250702|14:09:47.474851|E|100|1.32|0|100
A|LGPS|20250702|09:30:00.144712|S|27|.7886|61744|10
A|LGPS|20250702|09:36:05.358885|S|100|.785|0|100
A|LGPS|20250702|09:36:05.358937|S|100|.785|0|100
A|LGPS|20250702|10:08:19.875009|S|100|.78|0|100
A|LGPS|20250702|10:08:50.379634|S|100|.78|0|100
A|LGPS|20250702|10:08:50.379722|S|219|.78|0|219
A|LGPS|20250702|10:08:50.380041|S|100|.78|0|100
A|LGPS|20250702|10:08:55.755474|S|641|.78|0|641
A|LGPS|20250702|15:53:58.036384|S|100|.823|0|100
A|LGPS|20250702|15:53:58.036439|S|100|.8231|0|100
A|LGPS|20250702|15:56:58.426415|S|100|.849|0|100
A|LGPS|20250702|16:00:00.097106|S|37|.8494|83572|37
A|LH|20250702|13:32:08.911134|S|11|261.025|0|11
A|LH|20250702|14:57:48.501164|S|9|260.5|0|9
A|LH|20250702|15:50:12.623100|S|8|259.66|0|8
A|LH|20250702|15:53:26.428907|S|11|259.86|0|11
A|LH|20250702|15:57:34.420511|S|100|260.14|0|100
A|LH|20250702|15:58:37.429453|S|10|260.19|0|10
A|LH|20250702|15:59:48.429910|S|47|260.06|0|47
A|LHX|20250702|09:53:37.949746|S|38|250.92|0|38
A|LHX|20250702|10:35:47.134034|S|5|252|0|5
A|LHX|20250702|10:45:09.989980|S|1|251.98|0|1
A|LHX|20250702|10:45:09.989994|S|1|251.98|0|1
A|LHX|20250702|10:45:09.990052|S|22|251.98|0|22
A|LHX|20250702|11:45:19.425543|S|100|252.5|0|100
A|LHX|20250702|11:45:19.425608|S|38|252.5|0|38
A|LHX|20250702|11:45:19.425616|S|38|252.5|0|38
A|LHX|20250702|11:45:19.425689|S|24|252.485|0|24
A|LHX|20250702|11:48:48.831101|S|12|252.25|0|12
A|LHX|20250702|11:54:46.342276|S|100|252.27|0|100
A|LHX|20250702|11:54:53.927549|S|100|252.27|0|100
A|LHX|20250702|13:53:13.868817|S|10|252.51|0|10
A|LHX|20250702|14:19:54.981805|S|5|252.69|0|5
A|LHX|20250702|15:26:23.986377|S|1|252.8|0|1
A|LHX|20250702|15:34:21.735401|S|1|252.73|0|1
A|LHX|20250702|15:34:26.084138|S|1|252.82|0|1
A|LHX|20250702|15:42:15.075707|S|8|253.06|0|8
A|LHX|20250702|15:45:41.236606|S|60|253.12|0|60
A|LHX|20250702|15:55:05.046689|S|13|253.39|0|13
A|LHX|20250702|15:58:26.263463|S|1|253.43|0|1
A|LI|20250702|09:30:02.191204|S|200|26.24|0|200
A|LI|20250702|09:30:02.191215|S|15|26.24|0|15
A|LI|20250702|09:30:15.823876|S|37|25.81|0|37
A|LI|20250702|09:30:24.876298|S|100|25.835|0|100
A|LI|20250702|09:30:25.058313|S|100|25.82|0|100
A|LI|20250702|09:30:41.410933|S|75|25.705|0|75
A|LI|20250702|09:30:41.411010|S|25|25.71|0|25
A|LI|20250702|09:31:06.506137|S|100|25.75|0|100
A|LI|20250702|09:31:06.506458|S|100|25.76|0|100
A|LI|20250702|09:31:06.521795|S|100|25.8|0|100
A|LI|20250702|09:32:05.118515|S|100|25.7|0|100
A|LI|20250702|09:32:05.118515|S|200|25.7|0|200
A|LI|20250702|09:32:05.129455|S|75|25.71|0|75
A|LI|20250702|09:33:15.984423|S|100|25.805|0|100
A|LI|20250702|09:44:08.484684|S|75|25.835|0|75
A|LI|20250702|09:46:36.480926|S|100|25.84|0|100
A|LI|20250702|09:53:42.244187|S|100|25.91|0|100
A|LI|20250702|09:58:48.705157|S|100|25.8|0|100
A|LI|20250702|09:58:52.579829|S|100|25.75|0|100
A|LI|20250702|10:00:05.593315|S|3|25.77|0|3
A|LI|20250702|10:00:05.593316|S|197|25.77|0|197
A|LI|20250702|10:13:45.574864|S|100|25.815|0|100
A|LI|20250702|10:20:37.836447|S|2|25.82|0|2
A|LI|20250702|10:20:38.865521|S|98|25.82|0|98
A|LI|20250702|10:29:14.477299|S|100|25.79|0|100
A|LI|20250702|10:29:40.650546|S|100|25.8|0|100
A|LI|20250702|10:31:43.519635|S|100|25.785|0|100
A|LI|20250702|10:39:17.416296|S|100|25.88|0|100
A|LI|20250702|10:39:17.462532|S|100|25.88|0|100
A|LI|20250702|10:40:09.951801|S|100|25.85|0|100
A|LI|20250702|10:40:37.066989|S|75|25.855|0|75
A|LI|20250702|10:41:46.582141|S|100|25.82|0|100
A|LI|20250702|10:42:59.414781|S|100|25.83|0|100
A|LI|20250702|10:44:59.911283|S|100|25.77|0|100
A|LI|20250702|10:45:45.246557|S|100|25.795|0|100
A|LI|20250702|10:47:44.026922|S|100|25.79|0|100
A|LI|20250702|10:50:19.262623|S|100|25.81|0|100
A|LI|20250702|10:50:32.174361|S|100|25.805|0|100
A|LI|20250702|10:50:32.186517|S|100|25.805|0|100
A|LI|20250702|10:54:35.693171|S|100|25.82|0|100
A|LI|20250702|11:00:28.890983|S|100|25.75|0|100
A|LI|20250702|11:01:52.572424|S|100|25.75|0|100
A|LI|20250702|11:01:52.572424|S|300|25.75|0|300
A|LI|20250702|11:01:52.572570|S|100|25.75|0|100
A|LI|20250702|11:01:52.572612|S|6|25.75|0|6
A|LI|20250702|11:01:52.572636|S|94|25.75|0|94
A|LI|20250702|11:01:52.572637|S|94|25.75|0|94
A|LI|20250702|11:01:52.572637|S|6|25.75|0|6
A|LI|20250702|11:01:52.572639|S|6|25.75|0|6
A|LI|20250702|11:01:52.572728|S|94|25.75|0|94
A|LI|20250702|11:02:39.401923|S|68|25.74|0|68
A|LI|20250702|11:02:39.403283|S|200|25.745|0|200
A|LI|20250702|11:02:39.512127|S|84|25.74|0|84
A|LI|20250702|11:04:07.185393|S|75|25.775|0|75
A|LI|20250702|11:16:45.832590|S|100|25.78|0|100
A|LI|20250702|11:18:36.436406|S|100|25.765|0|100
A|LI|20250702|11:19:08.125628|S|100|25.775|0|100
A|LI|20250702|11:19:52.954837|S|100|25.775|0|100
A|LI|20250702|11:22:30.613265|S|98|25.77|0|98
A|LI|20250702|11:22:31.189061|S|2|25.77|0|2
A|LI|20250702|11:31:11.140960|S|144|25.785|0|144
A|LI|20250702|11:34:57.161450|S|100|25.815|0|100
A|LI|20250702|11:36:14.512909|S|100|25.805|0|100
A|LI|20250702|11:36:59.019829|S|100|25.805|0|100
A|LI|20250702|11:38:01.038838|S|89|25.785|0|89
A|LI|20250702|11:38:04.475322|S|100|25.81|0|100
A|LI|20250702|11:41:03.160759|S|98|25.81|0|98
A|LI|20250702|11:44:07.356504|S|100|25.79|0|100
A|LI|20250702|11:44:07.356504|S|100|25.79|0|100
A|LI|20250702|11:44:07.356504|S|100|25.79|0|100
A|LI|20250702|11:58:24.046842|S|100|25.755|0|100
A|LI|20250702|12:00:00.580533|S|100|25.75|0|100
A|LI|20250702|12:06:05.279756|S|100|25.8|0|100
A|LI|20250702|12:16:27.959735|S|10|25.825|0|10
A|LI|20250702|12:16:27.960284|S|10|25.83|0|10
A|LI|20250702|12:26:58.371463|S|14|25.84|0|14
A|LI|20250702|12:27:19.060685|S|100|25.84|0|100
A|LI|20250702|12:31:02.514561|S|5|25.86|0|5
A|LI|20250702|12:32:09.328565|S|100|25.89|0|100
A|LI|20250702|12:32:09.340353|S|100|25.89|0|100
A|LI|20250702|12:45:47.682520|S|100|25.92|0|100
A|LI|20250702|12:45:55.272208|S|100|25.92|0|100
A|LI|20250702|12:45:55.275288|S|100|25.93|0|100
A|LI|20250702|12:48:02.313294|S|100|25.95|0|100
A|LI|20250702|12:49:31.786704|S|100|25.95|0|100
A|LI|20250702|12:54:09.750742|S|100|25.925|0|100
A|LI|20250702|12:55:43.461934|S|100|25.93|0|100
A|LI|20250702|13:00:54.676811|S|100|25.94|0|100
A|LI|20250702|13:00:54.686813|S|100|25.94|0|100
A|LI|20250702|13:09:06.339017|S|100|25.94|0|100
A|LI|20250702|13:11:05.147202|S|100|25.92|0|100
A|LI|20250702|13:13:58.428146|S|10|25.93|0|10
A|LI|20250702|13:18:36.033329|S|9|25.94|0|9
A|LI|20250702|13:18:36.033625|S|91|25.94|0|91
A|LI|20250702|13:22:27.406601|S|100|25.95|0|100
A|LI|20250702|13:22:27.415469|S|100|25.95|0|100
A|LI|20250702|13:40:58.142441|S|100|25.91|0|100
A|LI|20250702|13:56:37.926574|S|5|25.93|0|5
A|LI|20250702|14:00:02.946606|S|75|25.935|0|75
A|LI|20250702|14:00:02.946731|S|25|25.935|0|25
A|LI|20250702|14:12:09.434052|S|100|25.95|0|100
A|LI|20250702|14:14:43.194089|S|100|25.95|0|100
A|LI|20250702|14:14:44.620584|S|100|25.935|0|100
A|LI|20250702|14:14:45.141829|S|100|25.945|0|100
A|LI|20250702|14:28:33.509555|S|100|25.93|0|100
A|LI|20250702|14:32:48.017817|S|100|25.96|0|100
A|LI|20250702|14:32:48.064396|S|100|25.975|0|100
A|LI|20250702|14:32:48.064724|S|100|25.98|0|100
A|LI|20250702|14:36:51.769527|S|100|26|0|100
A|LI|20250702|14:44:04.699438|S|100|26|0|100
A|LI|20250702|14:52:20.134423|S|10|26.02|0|10
A|LI|20250702|14:58:30.491509|S|100|26.03|0|100
A|LI|20250702|15:02:45.271963|S|100|26.01|0|100
A|LI|20250702|15:03:05.159756|S|100|26.02|0|100
A|LI|20250702|15:08:38.829780|S|100|26.04|0|100
A|LI|20250702|15:13:35.087376|S|100|26.03|0|100
A|LI|20250702|15:19:02.865491|S|100|26.03|0|100
A|LI|20250702|15:23:00.874658|S|100|26.01|0|100
A|LI|20250702|15:23:00.874658|S|100|26.01|0|100
A|LI|20250702|15:34:02.642257|S|25|25.975|0|25
A|LI|20250702|15:34:04.389039|S|163|25.975|0|163
A|LI|20250702|15:34:04.389040|S|37|25.975|0|37
A|LI|20250702|15:34:04.416023|S|100|25.98|0|100
A|LI|20250702|15:37:47.405137|S|100|25.985|0|100
A|LI|20250702|15:38:55.712536|S|40|25.985|0|40
A|LI|20250702|15:38:55.712589|S|27|25.99|0|27
A|LI|20250702|15:43:19.656603|S|100|25.97|0|100
A|LI|20250702|15:43:50.336703|S|100|25.98|0|100
A|LI|20250702|15:43:50.336703|S|100|25.98|0|100
A|LI|20250702|15:43:50.336703|S|100|25.98|0|100
A|LI|20250702|15:43:50.336718|S|100|25.98|0|100
A|LI|20250702|15:44:40.271777|S|100|25.98|0|100
A|LI|20250702|15:44:55.276888|S|100|25.98|0|100
A|LI|20250702|15:48:04.369283|S|100|25.99|0|100
A|LI|20250702|15:48:34.301029|S|100|25.98|0|100
A|LI|20250702|15:48:54.065101|S|100|25.97|0|100
A|LI|20250702|15:49:50.394034|S|75|25.985|0|75
A|LI|20250702|15:51:24.031005|S|100|26.02|0|100
A|LI|20250702|15:53:22.758531|S|100|26.03|0|100
A|LI|20250702|15:54:55.496690|S|13|26.035|0|13
A|LI|20250702|15:55:06.652799|S|100|26.04|0|100
A|LI|20250702|15:55:06.759419|S|100|26.05|0|100
A|LI|20250702|15:57:41.443427|S|100|26.085|0|100
A|LI|20250702|15:57:50.945876|S|100|26.085|0|100
A|LI|20250702|15:57:50.953389|S|156|26.085|0|156
A|LI|20250702|15:57:50.953389|S|44|26.085|0|44
A|LI|20250702|15:57:57.267450|S|100|26.085|0|100
A|LI|20250702|15:58:18.957180|S|100|26.1|0|100
A|LI|20250702|15:59:12.044038|S|100|26.115|0|100
A|LI|20250702|15:59:18.168411|S|100|26.115|0|100
A|LI|20250702|15:59:25.376499|S|100|26.115|0|100
A|LI|20250702|15:59:29.577359|S|100|26.125|0|100
A|LI|20250702|15:59:36.569076|S|100|26.125|0|100
A|LI|20250702|15:59:38.547168|S|1|26.13|0|1
A|LI|20250702|15:59:40.566655|S|100|26.135|0|100
A|LIF|20250702|12:13:07.039300|S|1|63.71|0|1
A|LIF|20250702|12:13:07.039300|S|1|63.71|0|1
A|LIF|20250702|12:41:02.119236|S|2|64.11|0|2
A|LIF|20250702|13:18:00.182549|S|2|63.85|0|2
A|LIF|20250702|14:57:13.953915|S|8|63.53|0|8
A|LIF|20250702|15:08:22.969181|S|4|63.5|0|4
A|LIF|20250702|15:25:41.634919|S|71|63.77|0|71
A|LIF|20250702|15:35:26.993009|S|5|63.75|0|5
A|LIF|20250702|15:35:26.993009|S|12|63.75|0|12
A|LII|20250702|10:06:40.516801|S|8|597.07|0|8
A|LII|20250702|10:50:02.880595|S|1|596.695|0|1
A|LII|20250702|11:07:06.420284|S|2|594.88|0|2
A|LII|20250702|11:07:06.420285|S|1|594.65|0|1
A|LII|20250702|11:07:06.420508|S|2|594.65|0|2
A|LII|20250702|12:43:45.129646|S|4|598.05|0|4
A|LII|20250702|13:03:43.721826|S|4|598.04|0|4
A|LII|20250702|13:03:43.722112|S|4|598|0|4
A|LII|20250702|15:04:30.647031|S|1|600.99|0|1
A|LII|20250702|15:04:31.524461|S|52|600.75|0|52
A|LII|20250702|15:04:31.524461|S|59|600.75|0|59
A|LII|20250702|15:24:42.791780|S|63|600.75|0|63
A|LII|20250702|15:30:06.596780|S|35|601.43|0|35
A|LII|20250702|15:37:47.013299|S|1|601.31|0|1
A|LII|20250702|15:38:34.095577|S|34|601.86|0|34
A|LII|20250702|15:40:12.360769|S|1|601.54|0|1
A|LII|20250702|15:59:18.466679|S|92|602.38|0|92
A|LILA|20250702|09:40:01.833929|S|1|6.27|0|1
A|LILA|20250702|10:00:08.130209|S|1|6.23|0|1
A|LILAK|20250702|15:01:44.842281|S|1|6.43|0|1
A|LILAK|20250702|15:01:44.842281|S|1|6.43|0|1
A|LIN|20250702|11:08:40.778915|S|1|476.33|0|1
A|LIN|20250702|13:14:44.227485|S|4|476.68|0|4
A|LIN|20250702|13:14:44.228029|S|10|476.68|0|10
A|LIN|20250702|14:32:30.025088|S|100|477.72|0|100
A|LIN|20250702|14:32:30.025526|S|17|477.73|0|17
A|LIN|20250702|14:32:30.026001|S|25|477.73|0|25
A|LIN|20250702|14:32:30.026131|S|58|477.73|0|58
A|LIN|20250702|15:51:44.519841|S|37|477.38|0|37
A|LINC|20250702|11:26:57.542050|S|100|21.6|0|100
A|LINC|20250702|12:27:43.748446|S|100|21.35|0|100
A|LINC|20250702|12:27:45.819753|S|100|21.43|0|100
A|LINC|20250702|12:31:35.574944|S|90|21.61|0|90
A|LINC|20250702|12:31:35.574973|S|10|21.61|0|10
A|LINC|20250702|12:35:20.014363|S|2|21.86|0|2
A|LINC|20250702|12:49:40.992948|S|14|21.97|0|14
A|LINC|20250702|12:49:40.993291|S|14|21.97|0|14
A|LINC|20250702|12:49:40.993310|S|14|21.97|0|14
A|LINC|20250702|12:49:40.993311|S|14|21.97|0|14
A|LINC|20250702|12:49:40.993333|S|14|21.97|0|14
A|LINC|20250702|12:49:40.993358|S|25|21.97|0|25
A|LINC|20250702|12:49:41.029320|S|5|21.97|0|5
A|LINC|20250702|13:30:44.390882|S|60|22.28|0|60
A|LINC|20250702|13:30:44.390950|S|40|22.28|0|40
A|LINC|20250702|14:12:28.098791|S|49|22.33|0|49
A|LINC|20250702|14:28:45.022699|S|100|22.25|0|100
A|LINC|20250702|15:15:31.265801|S|100|22.28|0|100
A|LINC|20250702|15:19:17.399822|S|100|22.38|0|100
A|LINC|20250702|15:20:36.019269|S|4|22.35|0|4
A|LINC|20250702|15:21:06.017850|S|1|22.35|0|1
A|LINC|20250702|15:44:39.955220|S|100|22.73|0|100
A|LINE|20250702|10:44:41.516982|S|31|43.63|0|31
A|LINE|20250702|10:53:41.165110|S|4|43.485|0|4
A|LINE|20250702|10:53:41.165189|S|4|43.485|0|4
A|LINE|20250702|11:06:42.234214|S|10|43.52|0|10
A|LINE|20250702|11:06:42.234214|S|64|43.52|0|64
A|LINE|20250702|15:03:34.582052|S|6|43.7|0|6
A|LINE|20250702|15:54:40.100868|S|47|43.75|0|47
A|LION|20250702|09:33:15.839751|S|100|5.735|0|100
A|LION|20250702|09:37:55.208993|S|200|5.74|0|200
A|LION|20250702|09:50:31.437995|S|250|5.745|0|250
A|LION|20250702|09:50:31.438267|S|250|5.745|0|250
A|LION|20250702|09:50:31.438503|S|250|5.745|0|250
A|LION|20250702|09:50:31.438562|S|250|5.745|0|250
A|LION|20250702|11:48:20.445306|S|100|5.79|0|100
A|LION|20250702|12:00:33.259989|S|100|5.78|0|100
A|LION|20250702|12:26:48.360215|S|100|5.75|0|100
A|LION|20250702|12:33:29.821207|S|100|5.77|0|100
A|LION|20250702|13:11:31.149536|S|5|5.72|0|5
A|LION|20250702|13:42:45.045679|S|100|5.75|0|100
A|LION|20250702|13:48:17.871052|S|100|5.75|0|100
A|LION|20250702|14:24:09.477603|S|5|5.76|0|5
A|LION|20250702|14:24:09.477603|S|100|5.76|0|100
A|LION|20250702|14:25:18.924814|S|100|5.76|0|100
A|LION|20250702|14:28:23.363681|S|5|5.76|0|5
A|LION|20250702|14:28:23.363681|S|100|5.76|0|100
A|LION|20250702|14:33:03.408413|S|100|5.77|0|100
A|LION|20250702|14:41:34.762495|S|100|5.76|0|100
A|LION|20250702|14:41:34.762676|S|100|5.76|0|100
A|LION|20250702|14:47:22.092435|S|100|5.77|0|100
A|LION|20250702|15:17:35.289484|S|20|5.82|0|20
A|LION|20250702|15:31:44.728518|S|200|5.845|0|200
A|LION|20250702|15:58:37.672529|S|100|5.81|0|100
A|LION|20250702|15:59:00.189074|S|100|5.82|0|100
A|LION|20250702|15:59:00.836301|S|9|5.82|0|9
A|LION|20250702|15:59:37.962190|S|100|5.82|0|100
A|LITE|20250702|09:33:41.644886|S|100|89.58|0|100
A|LITE|20250702|09:45:47.653431|S|100|89.73|0|100
A|LITE|20250702|10:24:12.741904|S|2|90.26|0|2
A|LITE|20250702|10:44:16.854599|S|50|90.75|0|50
A|LITE|20250702|10:45:17.466416|S|100|89.96|0|100
A|LITE|20250702|10:45:17.466438|S|20|89.96|0|20
A|LITE|20250702|11:50:56.211037|S|1|90.57|0|1
A|LITE|20250702|12:29:05.428506|S|5|90.85|0|5
A|LITE|20250702|12:39:59.726324|S|25|90.765|0|25
A|LITE|20250702|12:39:59.726413|S|25|90.76|0|25
A|LITE|20250702|14:11:10.564652|S|26|89.98|0|26
A|LITE|20250702|14:30:29.975759|S|7|89.97|0|7
A|LITE|20250702|14:40:04.325773|S|3|89.97|0|3
A|LITE|20250702|14:52:05.709136|S|1|90.1|0|1
A|LITE|20250702|15:05:18.596085|S|53|90.53|0|53
A|LITE|20250702|15:05:18.596086|S|10|90.53|0|10
A|LITE|20250702|15:05:18.596086|S|7|90.53|0|7
A|LITE|20250702|15:10:07.727145|S|3|90.55|0|3
A|LITE|20250702|15:10:07.727145|S|9|90.54|0|9
A|LITE|20250702|15:16:08.066802|S|6|90.37|0|6
A|LITE|20250702|15:16:08.066902|S|12|90.37|0|12
A|LITE|20250702|15:20:45.009489|S|15|90.33|0|15
A|LITE|20250702|15:25:03.201362|S|5|90.52|0|5
A|LITE|20250702|15:38:11.435335|S|140|90.62|0|140
A|LITE|20250702|15:38:40.303008|S|12|90.64|0|12
A|LITE|20250702|15:40:12.059268|S|4|90.62|0|4
A|LITE|20250702|15:49:36.704039|S|138|90.57|0|138
A|LITE|20250702|15:50:53.302669|S|19|90.51|0|19
A|LITE|20250702|15:52:34.248723|S|87|90.58|0|87
A|LITE|20250702|15:52:34.248771|S|87|90.58|0|87
A|LITE|20250702|15:52:34.248771|S|13|90.58|0|13
A|LITE|20250702|15:53:22.377870|S|3|90.52|0|3
A|LITE|20250702|15:56:38.645211|S|11|90.9|0|11
A|LITM|20250702|14:12:36.939678|S|15|3.97|0|15
A|LIVN|20250702|11:43:48.814726|S|3|45.69|0|3
A|LIVN|20250702|12:04:19.358053|S|1|45.51|0|1
A|LIVN|20250702|12:04:19.358053|S|1|45.51|0|1
A|LIVN|20250702|14:39:21.667049|S|2|45.72|0|2
A|LIVN|20250702|15:58:23.878397|S|100|46.195|0|100
A|LIXT|20250702|09:44:23.798421|S|28|1.85|0|28
A|LIXT|20250702|09:44:23.801814|S|4|1.85|0|4
A|LIXT|20250702|09:44:24.254179|S|4|1.85|0|4
A|LIXT|20250702|09:44:24.308365|S|12|1.85|0|12
A|LIXT|20250702|09:44:24.713279|S|11|1.85|0|11
A|LIXT|20250702|09:44:24.958080|S|8|1.85|0|8
A|LIXT|20250702|09:44:26.014417|S|13|1.85|0|13
A|LIXT|20250702|09:44:26.297710|S|11|1.85|0|11
A|LIXT|20250702|09:44:27.326154|S|6|1.85|0|6
A|LIXT|20250702|09:44:27.428619|S|10|1.85|0|10
A|LIXT|20250702|09:44:27.471483|S|8|1.85|0|8
A|LIXT|20250702|09:44:27.676021|S|13|1.85|0|13
A|LIXT|20250702|09:44:31.028556|S|519|1.85|0|519
A|LIXT|20250702|09:47:09.115975|S|500|2.26|0|500
A|LIXT|20250702|10:33:56.680080|S|5|1.59|0|5
A|LIXT|20250702|11:19:28.667103|E|100|1.62|0|100
A|LIXT|20250702|11:35:10.031097|S|100|1.98|0|100
A|LIXT|20250702|11:46:44.043850|S|100|1.95|0|100
A|LIXT|20250702|11:46:57.765690|S|100|1.98|0|100
A|LIXT|20250702|11:47:15.650064|S|33|1.9|0|33
A|LIXT|20250702|11:47:33.892104|S|20|1.88|0|20
A|LIXT|20250702|11:53:53.794474|S|100|1.97|0|100
A|LIXT|20250702|11:55:23.425047|S|37|2.09|0|37
A|LIXT|20250702|12:01:31.541632|S|242|1.91|0|242
A|LIXT|20250702|12:01:42.910086|S|58|1.9|0|58
A|LIXT|20250702|12:11:29.653365|S|100|2.12|0|100
A|LIXT|20250702|12:12:19.597893|S|100|1.95|0|100
A|LIXT|20250702|12:14:53.009652|S|100|1.99|0|100
A|LIXT|20250702|12:15:04.420399|S|100|2|0|100
A|LIXT|20250702|12:24:17.181257|S|100|1.88|0|100
A|LIXT|20250702|12:24:21.054028|S|100|1.84|0|100
A|LIXT|20250702|12:43:03.829653|S|100|1.64|0|100
A|LIXT|20250702|12:52:36.618207|S|100|1.69|0|100
A|LIXT|20250702|13:00:06.763905|S|13|1.79|0|13
A|LIXT|20250702|13:39:15.482018|S|100|1.7|0|100
A|LIXT|20250702|13:48:55.860641|S|67|1.8|0|67
A|LIXT|20250702|13:56:09.456758|S|100|1.88|0|100
A|LIXT|20250702|14:03:26.180598|S|100|1.96|0|100
A|LIXT|20250702|14:10:17.823963|S|100|1.92|0|100
A|LIXT|20250702|14:19:04.280831|E|100|1.89|0|100
A|LIXT|20250702|14:27:54.855469|S|40|1.93|0|40
A|LIXT|20250702|14:29:50.484433|S|100|1.96|0|100
A|LIXT|20250702|14:30:30.367770|S|100|2|0|100
A|LIXT|20250702|14:38:56.055188|S|100|1.97|0|100
A|LIXT|20250702|14:39:25.885648|S|100|1.97|0|100
A|LIXT|20250702|14:45:34.602387|S|100|1.95|0|100
A|LIXT|20250702|15:09:49.045513|S|100|2.07|0|100
A|LIXT|20250702|15:13:37.780448|S|100|2.02|0|100
A|LIXT|20250702|15:36:45.743752|S|100|1.85|0|100
A|LIXT|20250702|15:40:51.669165|S|34|1.87|0|34
A|LIXT|20250702|15:41:34.466329|S|16|1.87|0|16
A|LIXT|20250702|15:57:35.330816|S|12|1.905|0|12
A|LKQ|20250702|09:52:32.982961|S|13|37.92|0|13
A|LKQ|20250702|09:52:32.983743|S|13|37.92|0|13
A|LKQ|20250702|09:55:24.938321|S|50|37.92|0|50
A|LKQ|20250702|10:10:34.927385|S|159|37.96|0|159
A|LKQ|20250702|10:10:34.927407|S|41|37.96|0|41
A|LKQ|20250702|10:59:54.255492|S|6|38.24|0|6
A|LKQ|20250702|11:12:20.353624|S|2|38.38|0|2
A|LKQ|20250702|11:17:19.421088|S|50|38.43|0|50
A|LKQ|20250702|11:21:10.101874|S|75|38.38|0|75
A|LKQ|20250702|11:43:52.665668|S|75|38.45|0|75
A|LKQ|20250702|11:43:52.665780|S|25|38.45|0|25
A|LKQ|20250702|12:42:29.217660|S|75|38.4|0|75
A|LKQ|20250702|12:43:03.695629|S|3|38.39|0|3
A|LKQ|20250702|12:43:03.695648|S|3|38.39|0|3
A|LKQ|20250702|12:46:19.139760|S|100|38.425|0|100
A|LKQ|20250702|12:55:27.705193|S|75|38.38|0|75
A|LKQ|20250702|14:39:26.075682|S|87|38.67|0|87
A|LKQ|20250702|14:39:26.075857|S|139|38.67|0|139
A|LKQ|20250702|15:31:40.422941|S|50|38.55|0|50
A|LKQ|20250702|15:39:45.200367|S|50|38.61|0|50
A|LKQ|20250702|15:45:55.012610|S|1|38.56|0|1
A|LKQ|20250702|15:50:05.203623|S|75|38.57|0|75
A|LKQ|20250702|15:50:07.169821|S|75|38.58|0|75
A|LKQ|20250702|15:54:05.278170|S|3|38.59|0|3
A|LKQ|20250702|15:56:49.901396|S|3|38.59|0|3
A|LKQ|20250702|15:57:36.564483|S|3|38.59|0|3
A|LKQ|20250702|15:58:01.216975|S|3|38.58|0|3
A|LKQ|20250702|15:58:29.929922|S|3|38.58|0|3
A|LKQ|20250702|15:58:29.929922|S|3|38.58|0|3
A|LKQ|20250702|15:59:03.278334|S|6|38.57|0|6
A|LLY|20250702|09:31:51.751924|S|1|779.38|0|1
A|LLY|20250702|09:31:55.844984|S|1|779.38|0|1
A|LLY|20250702|09:40:53.187719|S|100|779|0|100
A|LLY|20250702|10:04:16.451402|S|2|775.65|0|2
A|LLY|20250702|10:04:26.378689|S|1|776.01|0|1
A|LLY|20250702|10:04:27.390438|S|14|776.14|0|14
A|LLY|20250702|10:17:13.111289|S|88|775.22|0|88
A|LLY|20250702|11:14:24.162366|S|11|775.96|0|11
A|LLY|20250702|11:14:24.162366|S|15|775.96|0|15
A|LLY|20250702|11:23:15.611744|S|15|775.53|0|15
A|LLY|20250702|11:29:17.334503|S|12|775.44|0|12
A|LLY|20250702|11:33:21.797477|S|11|776.62|0|11
A|LLY|20250702|14:08:52.423560|S|6|777.52|0|6
A|LLY|20250702|15:03:08.054893|S|1|778.05|0|1
A|LLY|20250702|15:09:56.121727|S|1|778.5|0|1
A|LLY|20250702|15:10:07.065982|S|2|778.13|0|2
A|LLY|20250702|15:56:00.145419|S|15|779.18|0|15
A|LLY|20250702|15:56:22.899651|S|9|778.81|0|9
A|LLY|20250702|15:56:27.719117|S|9|778.81|0|9
A|LLY|20250702|15:56:30.804276|S|2|778.81|0|2
A|LLY|20250702|15:56:31.296525|S|9|778.89|0|9
A|LLY|20250702|15:56:35.231901|S|9|778.81|0|9
A|LLY|20250702|15:56:45.290651|S|96|778.81|0|96
A|LLY|20250702|15:56:46.830261|S|5|778.81|0|5
A|LLY|20250702|15:56:47.257093|S|9|778.81|0|9
A|LLY|20250702|15:56:49.569779|S|9|778.8|0|9
A|LLY|20250702|15:57:01.303138|S|17|778.68|0|17
A|LLY|20250702|15:57:01.397341|S|5|778.58|0|5
A|LLY|20250702|15:57:31.532086|S|59|778.51|0|59
A|LLY|20250702|15:57:53.068237|S|5|778.54|0|5
A|LLY|20250702|15:57:53.733391|S|3|778.59|0|3
A|LLY|20250702|15:57:54.532870|S|4|778.56|0|4
A|LLY|20250702|15:58:03.040736|S|3|778.54|0|3
A|LLY|20250702|15:58:03.640821|S|3|778.53|0|3
A|LLY|20250702|15:58:30.565218|S|1|778.63|0|1
A|LLY|20250702|15:58:30.565237|S|1|778.65|0|1
A|LLY|20250702|15:58:30.565237|S|9|778.65|0|9
A|LLY|20250702|15:58:30.565238|S|14|778.65|0|14
A|LLY|20250702|15:58:30.565238|S|9|778.65|0|9
A|LLY|20250702|15:58:30.565238|S|1|778.65|0|1
A|LLY|20250702|15:58:30.566042|S|13|778.71|0|13
A|LLYVA|20250702|15:57:02.073652|S|1|78.61|0|1
A|LLYVA|20250702|15:57:05.516733|S|1|78.61|0|1
A|LLYVK|20250702|10:36:51.023791|S|62|80.77|0|62
A|LLYVK|20250702|15:07:26.832023|S|9|79.89|0|9
A|LLYVK|20250702|15:07:54.560868|S|9|79.89|0|9
A|LLYVK|20250702|15:22:20.319719|S|1|79.94|0|1
A|LLYVK|20250702|15:52:48.311573|S|3|80.28|0|3
A|LLYVK|20250702|15:54:55.644806|S|2|80.28|0|2
A|LMAT|20250702|11:27:50.819405|S|300|83.5|0|300
A|LMAT|20250702|11:27:50.819405|S|100|83.47|0|100
A|LMAT|20250702|11:27:50.820015|S|64|83.44|0|64
A|LMAT|20250702|11:27:50.908408|S|52|83.47|0|52
A|LMAT|20250702|11:27:52.444368|S|1|83.47|0|1
A|LMAT|20250702|11:28:16.453418|S|1|83.48|0|1
A|LMAT|20250702|14:00:11.677954|S|3|83.475|0|3
A|LMAT|20250702|15:29:12.178200|S|1|83.62|0|1
A|LMAT|20250702|15:49:03.031840|S|43|83.725|0|43
A|LMAT|20250702|15:49:03.033920|S|16|83.725|0|16
A|LMAT|20250702|15:49:03.034325|S|10|83.65|0|10
A|LMAT|20250702|15:49:03.034470|S|33|83.65|0|33
A|LMAT|20250702|15:49:14.810910|S|57|83.65|0|57
A|LMB|20250702|15:09:58.057054|S|1|144.14|0|1
A|LMB|20250702|15:57:46.724966|S|1|145.44|0|1
A|LMB|20250702|15:57:50.959952|S|1|145.44|0|1
A|LMB|20250702|15:58:36.062022|S|1|145.77|0|1
A|LMBS|20250702|10:54:06.777357|S|500|49.22|0|500
A|LMBS|20250702|11:08:41.905553|S|494|49.23|0|494
A|LMBS|20250702|11:08:41.905607|S|6|49.23|0|6
A|LMND|20250702|09:30:57.401890|S|100|42.99|0|100
A|LMND|20250702|10:39:44.236166|S|100|43.17|0|100
A|LMND|20250702|11:10:36.596375|S|4|42.49|0|4
A|LMND|20250702|11:51:17.749144|S|1|42.56|0|1
A|LMND|20250702|14:05:12.747324|S|67|42.54|0|67
A|LMND|20250702|14:05:12.751800|S|66|42.52|0|66
A|LMND|20250702|14:14:22.758884|S|100|42.68|0|100
A|LMND|20250702|14:14:23.890489|S|100|42.68|0|100
A|LMND|20250702|14:14:23.890489|S|20|42.68|0|20
A|LMND|20250702|14:17:57.869110|S|7|42.72|0|7
A|LMND|20250702|14:26:04.299873|S|6|42.77|0|6
A|LMND|20250702|14:26:04.300081|S|24|42.77|0|24
A|LMND|20250702|14:26:04.300081|S|47|42.76|0|47
A|LMND|20250702|14:53:55.857844|S|2|42.63|0|2
A|LMND|20250702|15:15:43.026870|S|1|42.83|0|1
A|LMND|20250702|15:42:39.016334|S|8|42.34|0|8
A|LMND|20250702|15:47:59.308127|S|8|42.48|0|8
A|LMND|20250702|15:56:14.779050|S|84|42.02|0|84
A|LMND WS|20250702|09:33:32.283783|E|850|.07|0|850
A|LMND WS|20250702|14:32:54.723130|E|150|.07|0|150
A|LMT|20250702|09:30:10.010973|S|100|465.72|0|100
A|LMT|20250702|09:31:38.637598|S|100|463.925|0|100
A|LMT|20250702|09:46:46.585956|S|100|462.89|0|100
A|LMT|20250702|10:10:40.152698|S|4|461.78|0|4
A|LMT|20250702|10:39:25.383612|S|5|460.87|0|5
A|LMT|20250702|12:31:50.763489|S|4|462.35|0|4
A|LMT|20250702|13:34:38.707774|S|5|463.54|0|5
A|LMT|20250702|13:39:33.347158|S|37|463.5|0|37
A|LMT|20250702|13:39:33.347305|S|58|463.5|0|58
A|LMT|20250702|13:39:33.347306|S|5|463.5|0|5
A|LMT|20250702|13:45:40.959216|S|1|463.28|0|1
A|LMT|20250702|13:45:40.959233|S|5|463.28|0|5
A|LMT|20250702|14:05:28.801934|S|1|463.53|0|1
A|LMT|20250702|14:06:05.182693|S|7|463.57|0|7
A|LMT|20250702|14:08:44.527099|S|1|463.69|0|1
A|LMT|20250702|14:08:44.527116|S|1|463.69|0|1
A|LMT|20250702|14:34:18.647262|S|100|462.92|0|100
A|LMT|20250702|14:34:25.504173|S|55|462.81|0|55
A|LMT|20250702|14:47:38.684514|S|100|463.59|0|100
A|LMT|20250702|15:47:40.158120|S|4|462.39|0|4
A|LMT|20250702|15:59:07.153656|S|80|462.69|0|80
A|LNC|20250702|10:06:09.512864|S|100|34.59|0|100
A|LNC|20250702|11:15:13.134237|S|8|34.92|0|8
A|LNC|20250702|11:19:01.137843|S|9|34.91|0|9
A|LNC|20250702|11:20:44.845505|S|9|34.9|0|9
A|LNC|20250702|11:29:23.964213|S|5|34.91|0|5
A|LNC|20250702|11:43:00.181123|S|2|35.05|0|2
A|LNC|20250702|14:38:02.855047|S|50|34.81|0|50
A|LNC|20250702|14:47:36.997559|S|10|34.84|0|10
A|LNC|20250702|15:15:19.248236|S|100|34.95|0|100
A|LNC|20250702|15:24:50.025937|S|92|34.95|0|92
A|LNC|20250702|15:24:50.026044|S|61|34.95|0|61
A|LNC|20250702|15:24:50.026068|S|103|34.95|0|103
A|LNC|20250702|15:50:00.019566|S|5|34.86|0|5
A|LNC|20250702|15:55:32.021029|S|224|34.93|0|224
A|LNC|20250702|15:58:15.429826|S|50|34.93|0|50
A|LND|20250702|10:42:47.764198|S|100|3.8|0|100
A|LND|20250702|10:42:47.765416|S|58|3.81|0|58
A|LND|20250702|10:42:47.767068|S|42|3.81|0|42
A|LND|20250702|11:00:55.120002|S|100|3.81|0|100
A|LND|20250702|11:27:53.659843|S|51|3.83|0|51
A|LND|20250702|11:27:53.659888|S|36|3.83|0|36
A|LND|20250702|11:54:12.660875|S|100|3.84|0|100
A|LND|20250702|14:53:22.865012|S|100|3.84|0|100
A|LND|20250702|14:53:22.865012|S|100|3.84|0|100
A|LND|20250702|14:55:43.476588|S|100|3.84|0|100
A|LND|20250702|14:55:43.476589|S|100|3.85|0|100
A|LNG|20250702|09:38:50.146180|S|5|236.39|0|5
A|LNG|20250702|10:10:43.612775|S|2|238.42|0|2
A|LNG|20250702|11:24:48.204898|S|28|236.55|0|28
A|LNG|20250702|11:52:49.087844|S|100|238.19|0|100
A|LNG|20250702|11:54:30.826385|S|100|238.26|0|100
A|LNG|20250702|13:42:58.312921|S|100|239.72|0|100
A|LNG|20250702|14:08:42.255116|S|2|240|0|2
A|LNG|20250702|14:25:16.273521|S|42|239.73|0|42
A|LNG|20250702|15:28:45.220748|S|8|240.41|0|8
A|LNG|20250702|15:28:46.000292|S|29|240.41|0|29
A|LNG|20250702|15:29:25.278425|S|100|240.42|0|100
A|LNG|20250702|15:37:28.022832|S|142|239.76|0|142
A|LNG|20250702|15:42:12.215867|S|1|239.81|0|1
A|LNG|20250702|15:42:12.215868|S|2|239.81|0|2
A|LNG|20250702|15:49:55.314375|S|100|240.14|0|100
A|LNG|20250702|15:53:47.482401|S|68|240.26|0|68
A|LNG|20250702|15:54:50.184381|S|9|239.95|0|9
A|LNG|20250702|15:56:04.807537|S|8|240.11|0|8
A|LNN|20250702|10:55:02.954134|S|1|146.45|0|1
A|LNN|20250702|10:55:09.979206|S|1|146.47|0|1
A|LNN|20250702|10:55:55.558479|S|1|145.87|0|1
A|LNN|20250702|10:56:05.472984|S|1|146.46|0|1
A|LNN|20250702|10:56:16.275463|S|1|146.45|0|1
A|LNN|20250702|10:56:25.170343|S|25|146.48|0|25
A|LNN|20250702|10:56:25.170344|S|12|146.53|0|12
A|LNN|20250702|10:56:25.170344|S|24|146.53|0|24
A|LNN|20250702|10:56:25.170344|S|25|146.51|0|25
A|LNN|20250702|10:56:25.170359|S|25|146.53|0|25
A|LNN|20250702|10:56:43.458030|S|100|146.53|0|100
A|LNN|20250702|10:56:43.458031|S|25|146.67|0|25
A|LNN|20250702|10:56:43.458031|S|25|146.65|0|25
A|LNN|20250702|10:56:43.458031|S|25|146.63|0|25
A|LNN|20250702|10:56:53.521199|S|500|146.41|0|500
A|LNN|20250702|10:57:02.049312|S|25|146.42|0|25
A|LNN|20250702|10:57:02.049386|S|25|146.42|0|25
A|LNN|20250702|10:57:02.049474|S|25|146.42|0|25
A|LNN|20250702|10:57:02.049545|S|25|146.42|0|25
A|LNN|20250702|10:57:02.049613|S|25|146.42|0|25
A|LNN|20250702|10:57:02.049684|S|25|146.42|0|25
A|LNN|20250702|10:57:02.049747|S|25|146.42|0|25
A|LNN|20250702|10:57:12.656776|S|5|146.42|0|5
A|LNN|20250702|10:57:12.656783|S|25|146.42|0|25
A|LNN|20250702|10:57:12.656856|S|25|146.42|0|25
A|LNN|20250702|10:57:12.656922|S|25|146.42|0|25
A|LNN|20250702|10:57:12.656985|S|25|146.42|0|25
A|LNN|20250702|10:57:12.657046|S|25|146.42|0|25
A|LNN|20250702|10:57:12.657107|S|25|146.42|0|25
A|LNN|20250702|10:57:59.673712|S|25|146.14|0|25
A|LNN|20250702|10:57:59.673712|S|25|146.12|0|25
A|LNN|20250702|10:57:59.673712|S|200|146.15|0|200
A|LNN|20250702|10:57:59.673713|S|250|146.12|0|250
A|LNN|20250702|10:58:48.414757|S|459|146.27|0|459
A|LNN|20250702|10:58:48.414771|S|41|146.27|0|41
A|LNN|20250702|10:58:48.414772|S|1|146.27|0|1
A|LNN|20250702|10:58:48.414772|S|458|146.26|0|458
A|LNN|20250702|10:59:36.008257|S|450|146.17|0|450
A|LNN|20250702|10:59:36.008257|S|25|146.2|0|25
A|LNN|20250702|10:59:36.008257|S|25|146.18|0|25
A|LNN|20250702|10:59:54.467820|S|24|146.22|0|24
A|LNN|20250702|10:59:54.467820|S|151|146.22|0|151
A|LNN|20250702|10:59:54.467820|S|100|146.23|0|100
A|LNN|20250702|10:59:54.467820|S|25|146.28|0|25
A|LNN|20250702|10:59:54.467820|S|200|146.22|0|200
A|LNN|20250702|11:00:05.173060|S|1|146.82|0|1
A|LNN|20250702|11:00:12.197676|S|1|146.41|0|1
A|LNN|20250702|11:00:21.083627|S|25|146.41|0|25
A|LNN|20250702|11:00:21.083628|S|100|146.34|0|100
A|LNN|20250702|11:00:21.083628|S|25|146.35|0|25
A|LNN|20250702|11:00:21.083628|S|25|146.38|0|25
A|LNN|20250702|11:00:21.083628|S|325|146.32|0|325
A|LNN|20250702|11:00:28.958253|S|25|146.68|0|25
A|LNN|20250702|11:00:28.958253|S|475|146.68|0|475
A|LNN|20250702|11:00:30.018061|S|1|146.38|0|1
A|LNN|20250702|11:00:38.807279|S|1|146.66|0|1
A|LNN|20250702|11:00:47.179181|S|1|146.47|0|1
A|LNN|20250702|11:00:58.924442|S|500|146.52|0|500
A|LNN|20250702|11:01:26.212224|S|1|146.29|0|1
A|LNN|20250702|11:01:33.164523|S|500|146.32|0|500
A|LNN|20250702|11:01:33.164533|S|500|146.31|0|500
A|LNN|20250702|11:01:34.180776|S|1|146.64|0|1
A|LNN|20250702|11:01:55.314303|S|200|146.47|0|200
A|LNN|20250702|11:01:55.993584|S|1|146.17|0|1
A|LNN|20250702|11:02:11.779067|S|100|146.27|0|100
A|LNN|20250702|11:02:11.779067|S|200|146.26|0|200
A|LNN|20250702|11:02:11.779067|S|1|146.28|0|1
A|LNN|20250702|11:02:11.779068|S|169|146.24|0|169
A|LNN|20250702|11:02:11.779068|S|30|146.26|0|30
A|LNN|20250702|11:02:11.779117|S|13|146.24|0|13
A|LNN|20250702|11:02:11.779474|S|86|146.24|0|86
A|LNN|20250702|11:02:29.718345|S|25|146.36|0|25
A|LNN|20250702|11:02:29.718346|S|25|146.38|0|25
A|LNN|20250702|11:04:07.242444|S|1|146.09|0|1
A|LNN|20250702|11:04:26.736273|S|1|146.46|0|1
A|LNN|20250702|11:04:33.435528|S|1|146.26|0|1
A|LNN|20250702|11:05:03.856393|S|1|146.32|0|1
A|LNN|20250702|11:05:20.157493|S|500|146.37|0|500
A|LNN|20250702|11:05:41.225716|S|1|146.49|0|1
A|LNN|20250702|11:05:46.548980|S|1|146.51|0|1
A|LNN|20250702|11:05:52.610411|S|1|146.32|0|1
A|LNN|20250702|11:34:01.871341|S|1|147.6|0|1
A|LNN|20250702|11:34:13.261402|S|1|147.33|0|1
A|LNN|20250702|11:34:22.694412|S|25|147.37|0|25
A|LNN|20250702|11:34:22.694412|S|25|147.39|0|25
A|LNN|20250702|11:34:22.694412|S|450|147.37|0|450
A|LNN|20250702|11:35:02.098365|S|1|147.75|0|1
A|LNN|20250702|11:35:08.358210|S|200|147.55|0|200
A|LNN|20250702|11:35:08.358210|S|25|147.54|0|25
A|LNN|20250702|11:35:08.358210|S|275|147.53|0|275
A|LNN|20250702|11:35:08.358741|S|225|147.53|0|225
A|LNN|20250702|11:35:08.358742|S|178|147.52|0|178
A|LNN|20250702|11:35:41.315883|S|25|147.59|0|25
A|LNN|20250702|11:35:41.315883|S|24|147.57|0|24
A|LNN|20250702|11:35:41.315883|S|451|147.57|0|451
A|LNN|20250702|11:36:42.865557|S|1|147.76|0|1
A|LNN|20250702|11:37:01.150104|S|1|147.99|0|1
A|LNN|20250702|11:37:10.987658|S|1|147.79|0|1
A|LNN|20250702|11:37:17.719204|S|478|147.86|0|478
A|LNN|20250702|11:37:29.329418|S|25|147.87|0|25
A|LNN|20250702|11:37:29.329483|S|25|147.87|0|25
A|LNN|20250702|11:37:29.329504|S|25|147.87|0|25
A|LNN|20250702|11:37:29.416386|S|25|147.87|0|25
A|LNN|20250702|11:37:29.416571|S|25|147.87|0|25
A|LNN|20250702|11:37:29.416966|S|25|147.87|0|25
A|LNN|20250702|11:38:09.160468|S|1|147.94|0|1
A|LNN|20250702|11:39:18.295416|S|475|147.82|0|475
A|LNN|20250702|11:39:18.295416|S|25|147.82|0|25
A|LNN|20250702|11:39:18.295428|S|25|147.82|0|25
A|LNN|20250702|11:39:18.295428|S|475|147.81|0|475
A|LNN|20250702|11:39:19.229658|S|1|148.02|0|1
A|LNN|20250702|11:39:42.133316|S|25|147.94|0|25
A|LNN|20250702|11:40:14.209606|S|1|147.9|0|1
A|LNN|20250702|11:41:42.787877|S|5|147.9|0|5
A|LNN|20250702|11:42:57.238758|S|1|147.96|0|1
A|LNN|20250702|11:43:07.394854|S|500|147.92|0|500
A|LNN|20250702|11:43:07.624171|S|1|148.16|0|1
A|LNN|20250702|11:43:27.453647|S|500|147.91|0|500
A|LNN|20250702|11:43:43.267661|S|1|148|0|1
A|LNN|20250702|11:43:49.721183|S|1|147.98|0|1
A|LNN|20250702|11:45:30.806390|S|1|147.96|0|1
A|LNN|20250702|11:45:48.210348|S|498|147.93|0|498
A|LNN|20250702|11:45:48.210348|S|2|147.95|0|2
A|LNN|20250702|11:45:48.210738|S|498|147.92|0|498
A|LNN|20250702|11:45:48.210738|S|2|147.93|0|2
A|LNN|20250702|11:45:48.211006|S|2|147.92|0|2
A|LNN|20250702|11:46:08.611087|S|25|148.02|0|25
A|LNN|20250702|11:46:08.611087|S|25|148|0|25
A|LNN|20250702|11:46:19.938193|S|475|147.87|0|475
A|LNN|20250702|11:46:19.938193|S|25|147.88|0|25
A|LNN|20250702|11:46:20.643079|S|1|148.02|0|1
A|LNN|20250702|11:46:28.821909|S|25|147.87|0|25
A|LNN|20250702|11:46:28.821910|S|372|147.86|0|372
A|LNN|20250702|11:46:28.822342|S|128|147.86|0|128
A|LNN|20250702|11:46:36.615894|S|1|147.99|0|1
A|LNN|20250702|11:46:51.392918|S|1|147.8|0|1
A|LNN|20250702|11:47:07.438711|S|1|147.99|0|1
A|LNN|20250702|11:47:18.940028|S|1|147.96|0|1
A|LNN|20250702|11:47:25.465162|S|10|147.82|0|10
A|LNN|20250702|11:47:25.465162|S|500|147.82|0|500
A|LNN|20250702|11:47:25.465173|S|500|147.81|0|500
A|LNN|20250702|11:47:34.275437|S|25|147.92|0|25
A|LNN|20250702|11:47:49.813180|S|1|147.9|0|1
A|LNN|20250702|11:47:56.843908|S|1|147.88|0|1
A|LNN|20250702|11:49:53.866004|S|25|147.74|0|25
A|LNN|20250702|11:49:53.866004|S|475|147.74|0|475
A|LNN|20250702|11:49:54.210066|S|1|147.96|0|1
A|LNN|20250702|11:49:58.377949|S|151|147.73|0|151
A|LNN|20250702|11:50:05.321367|S|25|147.83|0|25
A|LNN|20250702|11:50:05.321367|S|25|147.85|0|25
A|LNN|20250702|11:50:07.984420|S|11|147.84|0|11
A|LNN|20250702|11:50:21.287231|S|1|147.83|0|1
A|LNN|20250702|11:50:29.421992|S|1|147.7|0|1
A|LNN|20250702|11:50:49.511885|S|1|147.76|0|1
A|LNN|20250702|11:50:49.937656|S|1|147.76|0|1
A|LNN|20250702|12:20:33.965427|S|500|146.71|0|500
A|LNN|20250702|12:20:34.065579|S|100|146.71|0|100
A|LNN|20250702|12:20:34.073811|S|100|146.72|0|100
A|LNN|20250702|12:20:35.011963|S|1|147.3|0|1
A|LNN|20250702|12:20:59.916439|S|1|146.57|0|1
A|LNN|20250702|12:21:43.453581|S|1|146.15|0|1
A|LNN|20250702|12:21:49.250183|S|1|146.36|0|1
A|LNN|20250702|12:21:55.505569|S|1|146.36|0|1
A|LNN|20250702|12:22:10.247223|S|25|146.38|0|25
A|LNN|20250702|12:22:10.247223|S|23|146.36|0|23
A|LNN|20250702|12:22:10.247223|S|25|146.23|0|25
A|LNN|20250702|12:22:31.158756|S|1|146.33|0|1
A|LNN|20250702|12:22:49.369719|S|1|146.15|0|1
A|LNN|20250702|12:22:55.030591|S|20|146.26|0|20
A|LNN|20250702|12:23:35.756084|S|500|146.21|0|500
A|LNN|20250702|12:23:36.931983|S|1|146.8|0|1
A|LNN|20250702|12:24:00.748825|S|1|146.25|0|1
A|LNN|20250702|12:24:01.981099|S|1|146.25|0|1
A|LNN|20250702|12:24:10.401096|S|1|146.3|0|1
A|LNN|20250702|12:24:58.155618|S|1|146|0|1
A|LNN|20250702|12:25:18.470672|S|1|146.1|0|1
A|LNN|20250702|12:25:30.956230|S|1|146.06|0|1
A|LNN|20250702|12:25:55.705086|S|1|146.06|0|1
A|LNN|20250702|12:26:05.821130|S|1|146.08|0|1
A|LNN|20250702|12:26:36.996175|S|500|145.98|0|500
A|LNN|20250702|12:26:36.996188|S|1|145.98|0|1
A|LNN|20250702|12:26:36.996189|S|499|145.97|0|499
A|LNN|20250702|12:26:36.996414|S|1|145.97|0|1
A|LNN|20250702|12:26:47.784232|S|25|146.01|0|25
A|LNN|20250702|12:26:47.784232|S|25|145.99|0|25
A|LNN|20250702|12:26:47.784232|S|25|145.97|0|25
A|LNN|20250702|12:27:06.290052|S|1|145.85|0|1
A|LNN|20250702|12:27:12.663735|S|1|145.89|0|1
A|LNN|20250702|12:27:18.677566|S|1|145.89|0|1
A|LNN|20250702|12:27:54.897797|S|1|145.62|0|1
A|LNN|20250702|12:28:09.575375|S|1|145.85|0|1
A|LNN|20250702|12:28:21.626767|S|1|145.96|0|1
A|LNN|20250702|12:29:05.949892|S|1|145.64|0|1
A|LNN|20250702|12:29:08.612434|S|1|145.6|0|1
A|LNN|20250702|12:29:21.844390|S|222|145.61|0|222
A|LNN|20250702|12:29:21.844417|S|111|145.61|0|111
A|LNN|20250702|12:29:21.844418|S|167|145.61|0|167
A|LNN|20250702|12:29:21.933107|S|25|145.6|0|25
A|LNN|20250702|12:29:21.933107|S|25|145.58|0|25
A|LNN|20250702|12:29:21.933201|S|25|145.62|0|25
A|LNN|20250702|12:29:21.933213|S|25|145.62|0|25
A|LNN|20250702|12:29:21.933460|S|25|145.62|0|25
A|LNN|20250702|12:29:21.971402|S|25|145.62|0|25
A|LNN|20250702|12:29:21.971978|S|25|145.62|0|25
A|LNN|20250702|12:29:22.511619|S|1|145.64|0|1
A|LNN|20250702|12:29:22.513721|S|25|145.62|0|25
A|LNN|20250702|12:29:24.311203|S|1|145.62|0|1
A|LNN|20250702|12:29:24.313828|S|25|145.62|0|25
A|LNN|20250702|12:29:24.313895|S|25|145.62|0|25
A|LNN|20250702|12:29:24.313988|S|25|145.62|0|25
A|LNN|20250702|12:29:24.314071|S|25|145.62|0|25
A|LNN|20250702|12:29:24.314147|S|25|145.62|0|25
A|LNN|20250702|12:29:24.314217|S|16|145.62|0|16
A|LNN|20250702|12:29:50.676145|S|1|145.5|0|1
A|LNN|20250702|12:30:06.522787|S|1|145.5|0|1
A|LNN|20250702|12:30:40.233275|S|1|145.1|0|1
A|LNN|20250702|12:30:46.521642|S|1|145.3|0|1
A|LNN|20250702|12:30:56.098678|S|1|145.33|0|1
A|LNN|20250702|12:31:07.679662|S|1|145.35|0|1
A|LNN|20250702|12:31:45.457432|S|25|145.17|0|25
A|LNN|20250702|12:31:45.457432|S|475|145.17|0|475
A|LNN|20250702|12:32:36.008715|S|1|145.8|0|1
A|LNN|20250702|12:32:46.935859|S|1|145.67|0|1
A|LNN|20250702|12:32:57.967009|S|25|145.69|0|25
A|LNN|20250702|12:32:57.967009|S|24|145.67|0|24
A|LNN|20250702|12:32:57.967010|S|451|145.67|0|451
A|LNN|20250702|12:33:01.053028|S|49|145.67|0|49
A|LNN|20250702|12:33:01.053028|S|451|145.66|0|451
A|LNN|20250702|12:33:33.802899|S|1|145.9|0|1
A|LNN|20250702|12:33:45.311523|S|1|145.89|0|1
A|LNN|20250702|12:33:51.093580|S|25|145.61|0|25
A|LNN|20250702|12:33:51.093580|S|25|145.63|0|25
A|LNN|20250702|12:33:51.093581|S|325|145.57|0|325
A|LNN|20250702|12:33:51.093581|S|25|145.59|0|25
A|LNN|20250702|12:33:51.093581|S|100|145.6|0|100
A|LNN|20250702|12:34:06.866047|S|1|145.74|0|1
A|LNN|20250702|12:34:55.493801|S|24|146.01|0|24
A|LNN|20250702|12:34:55.493802|S|25|145.95|0|25
A|LNN|20250702|12:34:55.493802|S|426|145.91|0|426
A|LNN|20250702|12:34:55.493802|S|25|145.93|0|25
A|LNN|20250702|12:34:56.844578|S|1|146.5|0|1
A|LNN|20250702|12:35:04.210982|S|74|145.92|0|74
A|LNN|20250702|12:35:04.992140|S|1|146.445|0|1
A|LNN|20250702|12:35:31.384708|S|1|146.16|0|1
A|LNN|20250702|12:36:20.158160|S|1|145.99|0|1
A|LNN|20250702|12:36:52.688213|S|1|145.75|0|1
A|LNN|20250702|12:36:58.411496|S|1|145.94|0|1
A|LNN|20250702|12:37:05.703930|S|1|145.94|0|1
A|LNN|20250702|12:37:12.635338|S|25|145.96|0|25
A|LNN|20250702|12:37:12.635339|S|25|145.98|0|25
A|LNN|20250702|12:37:13.691273|S|1|145.96|0|1
A|LNN|20250702|12:37:54.997687|S|2|145.82|0|2
A|LNN|20250702|12:37:54.997687|S|498|145.82|0|498
A|LNN|20250702|12:38:38.493519|S|1|146.28|0|1
A|LNN|20250702|12:38:45.813181|S|1|145.97|0|1
A|LNN|20250702|12:38:51.981580|S|1|145.97|0|1
A|LNN|20250702|12:39:00.825775|S|1|145.97|0|1
A|LNN|20250702|12:39:22.021027|S|400|145.87|0|400
A|LNN|20250702|12:39:22.021027|S|100|145.87|0|100
A|LNN|20250702|12:39:22.021497|S|77|145.86|0|77
A|LNN|20250702|12:39:22.021497|S|282|145.86|0|282
A|LNN|20250702|12:39:22.457934|S|1|145.96|0|1
A|LNN|20250702|12:39:46.532919|S|1|145.96|0|1
A|LNN|20250702|12:39:52.504358|S|1|145.96|0|1
A|LNN|20250702|12:40:57.416882|S|1|145.77|0|1
A|LNN|20250702|12:41:02.260153|S|25|145.84|0|25
A|LNN|20250702|12:41:02.260172|S|25|145.81|0|25
A|LNN|20250702|12:41:27.565041|S|1|145.9|0|1
A|LNN|20250702|12:41:46.556808|S|1|146.18|0|1
A|LNN|20250702|12:41:59.740326|S|25|146.08|0|25
A|LNN|20250702|12:41:59.753930|S|2|145.69|0|2
A|LNN|20250702|12:42:12.714548|S|1|145.99|0|1
A|LNN|20250702|12:42:18.959219|S|400|145.85|0|400
A|LNN|20250702|12:42:18.959219|S|50|145.82|0|50
A|LNN|20250702|12:42:18.959219|S|50|145.85|0|50
A|LNN|20250702|12:42:18.959250|S|450|145.82|0|450
A|LNN|20250702|12:42:18.959250|S|50|145.81|0|50
A|LNN|20250702|12:42:18.960048|S|450|145.81|0|450
A|LNN|20250702|12:42:45.020313|S|25|145.88|0|25
A|LNN|20250702|12:42:45.020314|S|25|145.83|0|25
A|LNN|20250702|12:42:45.020314|S|100|145.82|0|100
A|LNN|20250702|12:42:45.020314|S|25|145.85|0|25
A|LNN|20250702|12:42:45.020314|S|25|145.81|0|25
A|LNN|20250702|12:43:06.579197|S|1|145.94|0|1
A|LNN|20250702|12:43:21.777487|S|3|145.85|0|3
A|LNN|20250702|12:43:24.141193|S|50|145.94|0|50
A|LNN|20250702|12:43:35.219860|S|1|145.96|0|1
A|LNN|20250702|12:44:12.117486|S|2|146.02|0|2
A|LNN|20250702|12:44:12.501189|S|1|146.3|0|1
A|LNN|20250702|12:44:21.158068|S|500|145.87|0|500
A|LNN|20250702|12:44:21.158078|S|500|145.86|0|500
A|LNN|20250702|12:44:21.448637|S|1|146.21|0|1
A|LNN|20250702|12:44:38.927001|S|500|145.92|0|500
A|LNN|20250702|12:44:38.927014|S|1|145.92|0|1
A|LNN|20250702|12:44:38.927014|S|499|145.91|0|499
A|LNN|20250702|12:44:39.861621|S|1|146.24|0|1
A|LNN|20250702|12:44:55.883471|S|25|145.9|0|25
A|LNN|20250702|12:44:55.883546|S|25|145.9|0|25
A|LNN|20250702|12:44:55.883593|S|25|145.9|0|25
A|LNN|20250702|12:44:55.883635|S|25|145.9|0|25
A|LNN|20250702|12:44:55.883699|S|25|145.9|0|25
A|LNN|20250702|12:44:55.883761|S|25|145.9|0|25
A|LNN|20250702|12:44:55.883822|S|25|145.9|0|25
A|LNN|20250702|12:44:55.883883|S|25|145.9|0|25
A|LNN|20250702|12:45:07.290121|S|1|145.74|0|1
A|LNN|20250702|12:45:15.371137|S|1|145.74|0|1
A|LNN|20250702|12:45:36.236446|S|1|145.67|0|1
A|LNN|20250702|12:45:43.047057|S|1|145.73|0|1
A|LNN|20250702|12:46:00.506644|S|100|145.73|0|100
A|LNN|20250702|12:46:00.506644|S|25|145.71|0|25
A|LNN|20250702|12:46:21.581656|S|1|145.62|0|1
A|LNN|20250702|12:46:28.601921|S|1|145.62|0|1
A|LNN|20250702|12:47:26.727287|S|1|145.35|0|1
A|LNN|20250702|12:47:44.589699|S|1|145.32|0|1
A|LNN|20250702|12:49:26.748149|S|1|145.13|0|1
A|LNN|20250702|12:50:10.935391|S|100|144.91|0|100
A|LNN|20250702|12:50:10.935633|S|12|144.91|0|12
A|LNN|20250702|12:50:10.935676|S|88|144.91|0|88
A|LNN|20250702|12:50:45.109761|S|1|144.86|0|1
A|LNN|20250702|12:50:54.106869|S|1|144.91|0|1
A|LNN|20250702|12:51:14.461536|S|1|145.05|0|1
A|LNN|20250702|12:52:56.747358|S|6|144.73|0|6
A|LNN|20250702|12:52:57.343582|S|2|144.73|0|2
A|LNN|20250702|12:53:00.918455|S|1|144.77|0|1
A|LNN|20250702|12:53:02.282155|S|1|144.77|0|1
A|LNN|20250702|12:53:44.444020|S|14|144.57|0|14
A|LNN|20250702|12:55:20.665283|S|1|145.25|0|1
A|LNN|20250702|12:55:33.523138|S|1|145.4|0|1
A|LNN|20250702|12:56:06.035475|S|100|144.92|0|100
A|LNN|20250702|12:56:06.035475|S|25|144.93|0|25
A|LNN|20250702|12:56:06.035476|S|375|144.92|0|375
A|LNN|20250702|12:56:06.035489|S|125|144.92|0|125
A|LNN|20250702|12:56:06.035489|S|375|144.91|0|375
A|LNN|20250702|12:56:06.035704|S|125|144.91|0|125
A|LNN|20250702|12:56:06.166766|S|1|145.5|0|1
A|LNN|20250702|12:57:00.272628|S|1|145.03|0|1
A|LNN|20250702|12:57:24.343627|S|500|144.86|0|500
A|LNN|20250702|12:57:26.618989|S|1|145.45|0|1
A|LNN|20250702|12:57:54.302716|S|1|144.9|0|1
A|LNN|20250702|12:58:02.155329|S|1|145|0|1
A|LNN|20250702|12:58:08.707481|S|1|144.75|0|1
A|LNN|20250702|12:58:09.989106|S|1|144.96|0|1
A|LNN|20250702|12:59:26.545757|S|1|144.95|0|1
A|LNN|20250702|12:59:33.625806|S|500|144.72|0|500
A|LNN|20250702|12:59:33.625818|S|400|144.71|0|400
A|LNN|20250702|12:59:33.625818|S|100|144.72|0|100
A|LNN|20250702|12:59:33.824863|S|1|145.19|0|1
A|LNN|20250702|12:59:52.815396|S|1|144.78|0|1
A|LNN|20250702|13:00:00.476091|S|24|144.78|0|24
A|LNN|20250702|13:00:00.476091|S|100|144.77|0|100
A|LNN|20250702|13:00:00.476091|S|25|144.83|0|25
A|LNN|20250702|13:00:00.476091|S|25|144.81|0|25
A|LNN|20250702|13:00:00.476092|S|270|144.77|0|270
A|LNN|20250702|13:00:00.476109|S|230|144.77|0|230
A|LNN|20250702|13:00:00.476109|S|270|144.76|0|270
A|LNN|20250702|13:00:00.476228|S|100|144.94|0|100
A|LNN|20250702|13:00:00.706350|S|1|144.94|0|1
A|LNN|20250702|13:00:01.544652|S|100|144.77|0|100
A|LNN|20250702|13:00:01.544652|S|25|144.78|0|25
A|LNN|20250702|13:00:01.544652|S|20|144.79|0|20
A|LNN|20250702|13:00:01.544653|S|15|144.76|0|15
A|LNN|20250702|13:00:01.544653|S|70|144.77|0|70
A|LNN|20250702|13:00:19.281514|S|175|144.82|0|175
A|LNN|20250702|13:00:19.281526|S|325|144.82|0|325
A|LNN|20250702|13:00:19.281526|S|175|144.81|0|175
A|LNN|20250702|13:00:25.772113|S|101|144.84|0|101
A|LNN|20250702|13:00:25.772113|S|100|144.84|0|100
A|LNN|20250702|13:00:25.772113|S|20|144.87|0|20
A|LNN|20250702|13:00:25.772114|S|5|144.82|0|5
A|LNN|20250702|13:00:25.772114|S|49|144.81|0|49
A|LNN|20250702|13:00:25.772114|S|50|144.82|0|50
A|LNN|20250702|13:00:25.772153|S|49|144.81|0|49
A|LNN|20250702|13:00:25.772153|S|276|144.81|0|276
A|LNN|20250702|13:00:37.417598|S|500|144.97|0|500
A|LNN|20250702|13:01:11.460802|S|1|144.85|0|1
A|LNN|20250702|13:01:19.829347|S|1|144.92|0|1
A|LNN|20250702|13:02:00.619121|S|1|144.83|0|1
A|LNN|20250702|13:02:27.540285|S|1|144.83|0|1
A|LNN|20250702|13:02:33.979973|S|1|144.83|0|1
A|LNN|20250702|13:02:41.180043|S|1|144.83|0|1
A|LNN|20250702|13:03:10.467330|S|1|144.49|0|1
A|LNN|20250702|13:03:56.827602|S|500|144.56|0|500
A|LNN|20250702|13:05:30.429342|S|1|144.28|0|1
A|LNN|20250702|13:05:37.763236|S|18|144.28|0|18
A|LNN|20250702|13:05:44.245656|S|1|144.73|0|1
A|LNN|20250702|13:05:59.529289|S|1|144.38|0|1
A|LNN|20250702|13:06:06.553243|S|1|144.5|0|1
A|LNN|20250702|13:06:06.553257|S|25|144.5|0|25
A|LNN|20250702|13:06:16.113405|S|1|144.73|0|1
A|LNN|20250702|13:06:25.818150|S|1|144.55|0|1
A|LNN|20250702|13:06:36.012132|S|1|144.52|0|1
A|LNN|20250702|13:06:43.091136|S|99|144.52|0|99
A|LNN|20250702|13:06:43.091136|S|4|144.56|0|4
A|LNN|20250702|13:06:43.091136|S|21|144.53|0|21
A|LNN|20250702|13:06:43.091137|S|10|144.52|0|10
A|LNN|20250702|13:06:43.091137|S|100|144.52|0|100
A|LNN|20250702|13:06:43.091137|S|266|144.52|0|266
A|LNN|20250702|13:06:43.091498|S|266|144.51|0|266
A|LNN|20250702|13:06:43.091498|S|234|144.52|0|234
A|LNN|20250702|13:06:44.013300|S|1|144.63|0|1
A|LNN|20250702|13:13:25.703602|S|4|144.42|0|4
A|LNN|20250702|13:18:02.165649|S|1|144.85|0|1
A|LNN|20250702|13:18:09.414562|S|1|144.75|0|1
A|LNN|20250702|13:19:19.658571|S|1|144.62|0|1
A|LNN|20250702|13:19:41.546907|S|24|144.62|0|24
A|LNN|20250702|13:19:41.670237|S|1|145.05|0|1
A|LNN|20250702|13:20:02.677535|S|1|144.52|0|1
A|LNN|20250702|13:20:17.468718|S|1|144.56|0|1
A|LNN|20250702|13:20:26.008632|S|1|144.92|0|1
A|LNN|20250702|13:20:34.321879|S|1|144.97|0|1
A|LNN|20250702|13:20:41.373311|S|1|144.7|0|1
A|LNN|20250702|13:20:49.367384|S|500|144.77|0|500
A|LNN|20250702|13:20:50.155046|S|1|145.07|0|1
A|LNN|20250702|13:20:58.344082|S|1|144.83|0|1
A|LNN|20250702|13:21:07.124884|S|25|144.91|0|25
A|LNN|20250702|13:21:07.124884|S|450|144.82|0|450
A|LNN|20250702|13:21:07.124884|S|25|144.89|0|25
A|LNN|20250702|13:21:07.780287|S|1|145.06|0|1
A|LNN|20250702|13:21:07.780355|S|4|145.06|0|4
A|LNN|20250702|13:32:59.883758|S|1|145.6|0|1
A|LNN|20250702|13:33:08.460842|S|1|145.6|0|1
A|LNN|20250702|13:33:30.564009|S|1|145.31|0|1
A|LNN|20250702|13:33:41.272330|S|1|145.67|0|1
A|LNN|20250702|13:33:48.920769|S|1|145.43|0|1
A|LNN|20250702|13:33:55.186395|S|475|145.42|0|475
A|LNN|20250702|13:33:55.186395|S|25|145.44|0|25
A|LNN|20250702|13:33:55.186414|S|25|145.42|0|25
A|LNN|20250702|13:33:55.186414|S|10|145.42|0|10
A|LNN|20250702|13:33:55.186415|S|1|145.42|0|1
A|LNN|20250702|13:33:55.186415|S|439|145.41|0|439
A|LNN|20250702|13:33:55.186415|S|25|145.42|0|25
A|LNN|20250702|13:34:17.742680|S|1|145.61|0|1
A|LNN|20250702|13:34:32.607982|S|500|145.42|0|500
A|LNN|20250702|13:34:32.608779|S|500|145.41|0|500
A|LNN|20250702|13:34:40.033381|S|25|145.34|0|25
A|LNN|20250702|13:34:42.725581|S|25|145.43|0|25
A|LNN|20250702|13:34:42.725581|S|25|145.47|0|25
A|LNN|20250702|13:34:42.725581|S|25|145.45|0|25
A|LNN|20250702|13:34:42.725581|S|20|145.52|0|20
A|LNN|20250702|13:35:59.490568|S|1|145.48|0|1
A|LNN|20250702|13:36:53.722450|S|500|145.42|0|500
A|LNN|20250702|13:36:53.722634|S|500|145.41|0|500
A|LNN|20250702|13:36:53.723079|S|17|145.33|0|17
A|LNN|20250702|13:36:53.723079|S|191|145.34|0|191
A|LNN|20250702|13:36:53.723080|S|292|145.32|0|292
A|LNN|20250702|13:36:54.813129|S|1|145.82|0|1
A|LNN|20250702|13:37:23.323827|S|1|145.56|0|1
A|LNN|20250702|13:37:43.938026|S|200|145.48|0|200
A|LNN|20250702|13:37:43.938027|S|20|145.51|0|20
A|LNN|20250702|13:37:43.938027|S|200|145.5|0|200
A|LNN|20250702|13:37:43.938027|S|20|145.51|0|20
A|LNN|20250702|13:37:43.938353|S|75|145.52|0|75
A|LNN|20250702|13:37:56.145047|S|135|145.51|0|135
A|LNN|20250702|13:37:56.145132|S|65|145.51|0|65
A|LNN|20250702|13:37:56.145132|S|25|145.52|0|25
A|LNN|20250702|13:38:05.240827|S|100|145.35|0|100
A|LNN|20250702|13:38:05.240827|S|25|145.34|0|25
A|LNN|20250702|13:38:05.240827|S|375|145.33|0|375
A|LNN|20250702|13:38:05.240838|S|375|145.32|0|375
A|LNN|20250702|13:38:05.240838|S|125|145.33|0|125
A|LNN|20250702|13:38:14.375539|S|1|145.9|0|1
A|LNN|20250702|13:38:43.210617|S|25|145.44|0|25
A|LNN|20250702|13:38:43.210617|S|19|145.44|0|19
A|LNN|20250702|13:38:43.210618|S|456|145.43|0|456
A|LNN|20250702|13:38:43.654176|S|1|145.88|0|1
A|LNN|20250702|13:38:51.001218|S|1|145.9|0|1
A|LNN|20250702|13:40:01.637534|S|1|145.6|0|1
A|LNN|20250702|13:41:07.981417|S|25|145.43|0|25
A|LNN|20250702|13:41:07.981417|S|475|145.42|0|475
A|LNN|20250702|13:41:09.282115|S|1|145.8|0|1
A|LNN|20250702|13:41:22.404923|S|188|145.45|0|188
A|LNN|20250702|13:41:22.404924|S|5|145.45|0|5
A|LNN|20250702|13:41:22.404924|S|112|145.44|0|112
A|LNN|20250702|13:41:22.404924|S|195|145.44|0|195
A|LNN|20250702|13:41:22.405257|S|88|145.44|0|88
A|LNN|20250702|13:41:22.405257|S|12|145.43|0|12
A|LNN|20250702|13:41:22.405292|S|28|145.43|0|28
A|LNN|20250702|13:41:22.405292|S|22|145.42|0|22
A|LNN|20250702|13:41:22.405292|S|50|145.43|0|50
A|LNN|20250702|13:41:22.405327|S|3|145.42|0|3
A|LNN|20250702|13:41:22.405327|S|5|145.42|0|5
A|LNN|20250702|13:41:22.405328|S|5|145.42|0|5
A|LNN|20250702|13:41:22.405328|S|87|145.41|0|87
A|LNN|20250702|13:41:24.024438|S|100|145.41|0|100
A|LNN|20250702|13:41:45.278542|S|200|145.63|0|200
A|LNN|20250702|13:41:45.278542|S|200|145.63|0|200
A|LNN|20250702|13:41:45.278543|S|35|145.64|0|35
A|LNN|20250702|13:44:24.553110|S|100|145.59|0|100
A|LNN|20250702|13:44:24.553110|S|57|145.6|0|57
A|LNN|20250702|13:44:24.553110|S|20|145.57|0|20
A|LNN|20250702|13:44:24.553118|S|10|145.6|0|10
A|LNN|20250702|13:44:24.553126|S|11|145.6|0|11
A|LNN|20250702|13:44:24.553133|S|6|145.6|0|6
A|LNN|20250702|13:44:24.553155|S|9|145.6|0|9
A|LNN|20250702|13:44:24.553155|S|16|145.6|0|16
A|LNN|20250702|13:44:24.553220|S|187|145.6|0|187
A|LNN|20250702|13:44:24.553294|S|104|145.6|0|104
A|LNN|20250702|13:44:49.411443|S|100|145.59|0|100
A|LNN|20250702|13:45:20.259927|S|1|145.55|0|1
A|LNN|20250702|13:45:29.418061|S|38|145.5|0|38
A|LNN|20250702|13:45:37.083598|S|62|145.5|0|62
A|LNN|20250702|13:45:37.083598|S|34|145.45|0|34
A|LNN|20250702|13:45:37.083598|S|300|145.47|0|300
A|LNN|20250702|13:45:37.083933|S|66|145.45|0|66
A|LNN|20250702|13:45:37.083933|S|40|145.44|0|40
A|LNN|20250702|13:45:37.083933|S|394|145.43|0|394
A|LNN|20250702|13:45:37.084084|S|12|145.42|0|12
A|LNN|20250702|13:46:03.288113|S|25|145.62|0|25
A|LNN|20250702|13:46:25.737811|S|200|145.6|0|200
A|LNN|20250702|13:46:30.576693|S|300|145.59|0|300
A|LNN|20250702|13:46:30.576693|S|100|145.59|0|100
A|LNN|20250702|13:46:30.576694|S|50|145.59|0|50
A|LNN|20250702|13:46:30.576694|S|20|145.59|0|20
A|LNN|20250702|13:46:30.576694|S|30|145.61|0|30
A|LNN|20250702|13:46:40.506686|S|1|145.63|0|1
A|LNN|20250702|13:46:54.771268|S|200|145.45|0|200
A|LNN|20250702|13:46:54.771269|S|300|145.44|0|300
A|LNN|20250702|13:46:55.229748|S|500|145.44|0|500
A|LNN|20250702|13:46:55.229759|S|500|145.43|0|500
A|LNN|20250702|13:46:56.236261|S|1|145.99|0|1
A|LNN|20250702|13:46:56.350447|S|44|145.41|0|44
A|LNN|20250702|13:46:56.350447|S|30|145.4|0|30
A|LNN|20250702|13:46:56.350447|S|200|145.39|0|200
A|LNN|20250702|13:46:56.350448|S|100|145.38|0|100
A|LNN|20250702|13:46:56.350448|S|126|145.37|0|126
A|LNN|20250702|13:47:39.073779|S|100|145.44|0|100
A|LNN|20250702|13:47:39.073779|S|200|145.38|0|200
A|LNN|20250702|13:47:39.073780|S|2|145.37|0|2
A|LNN|20250702|13:47:39.073780|S|10|145.36|0|10
A|LNN|20250702|13:47:39.073799|S|100|145.35|0|100
A|LNN|20250702|13:47:39.073799|S|190|145.36|0|190
A|LNN|20250702|13:47:39.073799|S|5|145.36|0|5
A|LNN|20250702|13:47:39.073799|S|25|145.35|0|25
A|LNN|20250702|13:47:39.073800|S|80|145.33|0|80
A|LNN|20250702|13:47:39.073800|S|100|145.34|0|100
A|LNN|20250702|13:47:50.853414|S|1|145.42|0|1
A|LNN|20250702|13:47:50.853414|S|5|145.34|0|5
A|LNN|20250702|13:47:50.853414|S|74|145.33|0|74
A|LNN|20250702|13:47:50.853414|S|420|145.33|0|420
A|LNN|20250702|13:47:52.674665|S|474|145.32|0|474
A|LNN|20250702|13:47:52.674665|S|26|145.33|0|26
A|LNN|20250702|13:47:52.692102|S|26|145.32|0|26
A|LNN|20250702|13:47:52.776985|S|1|145.51|0|1
A|LNN|20250702|13:48:44.513017|S|1|145.35|0|1
A|LNN|20250702|13:49:33.156132|S|18|145.29|0|18
A|LNN|20250702|13:49:33.156132|S|100|145.27|0|100
A|LNN|20250702|13:49:33.156149|S|60|145.32|0|60
A|LNN|20250702|13:49:33.156149|S|182|145.29|0|182
A|LNN|20250702|13:49:49.457905|S|200|145.31|0|200
A|LNN|20250702|13:51:35.901301|S|200|145.18|0|200
A|LNN|20250702|13:51:35.901301|S|100|145.18|0|100
A|LNN|20250702|13:51:35.901301|S|200|145.21|0|200
A|LNN|20250702|13:51:35.901320|S|60|145.18|0|60
A|LNN|20250702|13:51:35.901320|S|100|145.18|0|100
A|LNN|20250702|13:51:35.901320|S|50|145.18|0|50
A|LNN|20250702|13:51:35.901320|S|100|145.18|0|100
A|LNN|20250702|13:51:35.901321|S|17|145.17|0|17
A|LNN|20250702|13:51:35.901321|S|173|145.17|0|173
A|LNN|20250702|13:57:07.932328|S|500|145.22|0|500
A|LNN|20250702|13:57:46.230970|S|1|145.47|0|1
A|LNN|20250702|13:58:09.931966|S|1|145.27|0|1
A|LNN|20250702|13:58:09.931966|S|499|145.27|0|499
A|LNN|20250702|13:58:26.477811|S|1|145.85|0|1
A|LNN|20250702|13:58:54.817573|S|2|145.51|0|2
A|LNN|20250702|13:58:58.536999|S|198|145.51|0|198
A|LNN|20250702|13:59:04.661235|S|1|145.62|0|1
A|LNN|20250702|13:59:20.494847|S|1|145.84|0|1
A|LNN|20250702|13:59:29.287742|S|1|145.84|0|1
A|LNN|20250702|13:59:55.322020|S|1|145.82|0|1
A|LNN|20250702|14:00:01.828783|S|1|145.82|0|1
A|LNN|20250702|14:00:08.876465|S|1|145.82|0|1
A|LNN|20250702|14:00:19.127046|S|1|145.82|0|1
A|LNN|20250702|14:00:34.933894|S|1|145.8|0|1
A|LNN|20250702|14:00:42.551042|S|1|145.53|0|1
A|LNN|20250702|14:01:39.159256|S|1|145.73|0|1
A|LNN|20250702|14:01:43.478820|S|197|145.56|0|197
A|LNN|20250702|14:01:43.478820|S|303|145.54|0|303
A|LNN|20250702|14:01:45.056496|S|303|145.53|0|303
A|LNN|20250702|14:01:45.056496|S|197|145.54|0|197
A|LNN|20250702|14:01:45.056665|S|197|145.53|0|197
A|LNN|20250702|14:01:53.897397|S|25|145.63|0|25
A|LNN|20250702|14:01:53.897398|S|25|145.65|0|25
A|LNN|20250702|14:02:12.816907|S|475|145.53|0|475
A|LNN|20250702|14:02:12.816921|S|475|145.52|0|475
A|LNN|20250702|14:02:12.816921|S|25|145.53|0|25
A|LNN|20250702|14:02:14.011663|S|1|145.65|0|1
A|LNN|20250702|14:02:44.234271|S|1|145.6|0|1
A|LNN|20250702|14:02:57.955533|S|1|145.6|0|1
A|LNN|20250702|14:03:05.474627|S|1|145.6|0|1
A|LNN|20250702|14:03:48.197517|S|500|145.48|0|500
A|LNN|20250702|14:03:48.197784|S|427|145.47|0|427
A|LNN|20250702|14:03:48.197976|S|73|145.47|0|73
A|LNN|20250702|14:04:09.170538|S|100|145.59|0|100
A|LNN|20250702|14:04:26.497704|S|1|145.58|0|1
A|LNN|20250702|14:04:35.362910|S|1|145.58|0|1
A|LNN|20250702|14:05:22.100357|S|1|145.48|0|1
A|LNN|20250702|14:05:29.480121|S|1|145.47|0|1
A|LNN|20250702|14:05:40.723369|S|1|145.47|0|1
A|LNN|20250702|14:08:17.037318|S|50|145.36|0|50
A|LNN|20250702|14:08:17.037319|S|25|145.35|0|25
A|LNN|20250702|14:08:17.037319|S|135|145.34|0|135
A|LNN|20250702|14:08:17.037319|S|30|145.36|0|30
A|LNN|20250702|14:08:17.037319|S|100|145.36|0|100
A|LNN|20250702|14:08:17.037332|S|365|145.34|0|365
A|LNN|20250702|14:08:17.037332|S|35|145.33|0|35
A|LNN|20250702|14:08:17.037332|S|100|145.34|0|100
A|LNN|20250702|14:09:06.635372|S|500|145.37|0|500
A|LNN|20250702|14:09:35.383383|S|200|145.51|0|200
A|LNN|20250702|14:09:42.834849|S|1|145.51|0|1
A|LNN|20250702|14:09:43.469001|S|1|145.51|0|1
A|LNN|20250702|14:09:44.013096|S|48|145.51|0|48
A|LNN|20250702|14:10:01.112160|S|1|145.31|0|1
A|LNN|20250702|14:12:26.539723|S|1|145.55|0|1
A|LNN|20250702|14:19:32.947797|S|2|145.66|0|2
A|LNN|20250702|14:49:10.470759|S|1|145.37|0|1
A|LNN|20250702|14:49:38.179027|S|1|145.54|0|1
A|LNN|20250702|15:08:20.914954|S|41|145.84|0|41
A|LNN|20250702|15:16:27.909388|S|15|145.85|0|15
A|LNN|20250702|15:36:54.041029|S|14|145.75|0|14
A|LNN|20250702|15:36:56.631252|S|59|145.66|0|59
A|LNN|20250702|15:53:05.699886|S|1|146.12|0|1
A|LNN|20250702|15:53:15.711892|S|1|146.12|0|1
A|LNN|20250702|15:53:30.221409|S|1|146.12|0|1
A|LNN|20250702|15:55:16.360482|S|4|146.32|0|4
A|LNN|20250702|15:55:16.360482|S|5|146.32|0|5
A|LNN|20250702|15:55:16.360483|S|57|146.32|0|57
A|LNN|20250702|15:55:16.360784|S|100|146.37|0|100
A|LNN|20250702|15:55:16.361070|S|22|146.37|0|22
A|LNN|20250702|15:57:39.833248|S|39|146.56|0|39
A|LNSR|20250702|11:48:17.962765|S|6|12.87|0|6
A|LNSR|20250702|11:48:17.962765|S|73|12.88|0|73
A|LNSR|20250702|11:48:17.962765|S|21|12.87|0|21
A|LNSR|20250702|11:53:09.113644|S|100|12.93|0|100
A|LNSR|20250702|11:53:09.113645|S|61|12.94|0|61
A|LNSR|20250702|11:55:29.561708|S|28|12.93|0|28
A|LNSR|20250702|12:00:00.247620|S|8|12.915|0|8
A|LNSR|20250702|12:10:22.190619|S|42|12.83|0|42
A|LNSR|20250702|12:21:20.123128|S|74|12.82|0|74
A|LNSR|20250702|12:21:20.123128|S|26|12.83|0|26
A|LNSR|20250702|12:27:09.290167|S|5|12.89|0|5
A|LNSR|20250702|12:27:17.238342|S|76|12.92|0|76
A|LNSR|20250702|12:28:05.617317|S|1|12.92|0|1
A|LNSR|20250702|12:28:05.617317|S|93|12.93|0|93
A|LNSR|20250702|12:28:28.829425|S|1|12.96|0|1
A|LNSR|20250702|12:28:28.829425|S|100|12.97|0|100
A|LNSR|20250702|12:28:28.829425|S|3|12.96|0|3
A|LNSR|20250702|12:51:20.244756|S|100|12.99|0|100
A|LNSR|20250702|13:00:19.923991|S|9|12.91|0|9
A|LNSR|20250702|14:40:02.914341|S|2|12.89|0|2
A|LNSR|20250702|14:58:06.333140|S|45|12.89|0|45
A|LNT|20250702|11:02:39.108993|S|78|60.58|0|78
A|LNT|20250702|11:13:57.296289|S|27|60.41|0|27
A|LNT|20250702|11:13:57.296373|S|22|60.4|0|22
A|LNT|20250702|11:39:37.277535|S|100|60.53|0|100
A|LNT|20250702|12:08:16.247850|S|3|60.54|0|3
A|LNT|20250702|12:08:16.247850|S|2|60.54|0|2
A|LNT|20250702|12:08:34.378431|S|1|60.56|0|1
A|LNT|20250702|12:18:18.625787|S|2|60.57|0|2
A|LNT|20250702|12:57:27.091526|S|50|60.81|0|50
A|LNT|20250702|15:24:48.129258|S|6|60.92|0|6
A|LNT|20250702|15:27:24.159805|S|5|60.89|0|5
A|LNT|20250702|15:27:24.159805|S|5|60.89|0|5
A|LNT|20250702|15:46:48.939792|S|1|60.84|0|1
A|LNT|20250702|15:49:47.223584|S|2|60.82|0|2
A|LNT|20250702|15:58:29.071082|S|1|60.73|0|1
A|LNTH|20250702|09:32:41.777343|S|1|79.66|0|1
A|LNTH|20250702|10:10:31.385914|S|7|79.75|0|7
A|LNTH|20250702|10:10:31.385929|S|7|79.75|0|7
A|LNTH|20250702|10:10:31.386041|S|67|79.75|0|67
A|LNTH|20250702|10:39:27.329445|S|5|79.42|0|5
A|LNTH|20250702|13:00:31.535072|S|37|78.72|0|37
A|LNTH|20250702|13:11:31.451344|S|37|78.9|0|37
A|LNTH|20250702|13:33:00.024940|S|2|78.79|0|2
A|LNTH|20250702|14:59:07.828758|S|60|79.11|0|60
A|LNTH|20250702|14:59:07.829099|S|95|79.11|0|95
A|LNTH|20250702|15:17:36.716218|S|88|79.3|0|88
A|LNTH|20250702|15:24:48.884711|S|1|79.69|0|1
A|LNTH|20250702|15:26:00.061040|S|100|79.61|0|100
A|LNTH|20250702|15:26:00.061163|S|7|79.61|0|7
A|LNTH|20250702|15:29:19.220451|S|1|79.49|0|1
A|LNTH|20250702|15:40:32.550568|S|54|79.37|0|54
A|LNTH|20250702|15:40:32.552208|S|14|79.37|0|14
A|LNTH|20250702|15:43:46.857793|S|100|79.37|0|100
A|LNTH|20250702|15:49:39.812384|S|1|79.55|0|1
A|LNTH|20250702|15:50:00.172015|S|7|79.48|0|7
A|LNTH|20250702|15:50:01.079163|S|56|79.48|0|56
A|LNTH|20250702|15:51:52.964901|S|100|79.47|0|100
A|LNTH|20250702|15:53:01.998742|S|9|79.43|0|9
A|LNTH|20250702|15:53:01.999126|S|72|79.43|0|72
A|LNTH|20250702|15:53:37.135762|S|2|79.37|0|2
A|LNTH|20250702|15:53:37.173360|S|100|79.37|0|100
A|LNTH|20250702|15:53:37.181147|S|31|79.37|0|31
A|LNTH|20250702|15:54:59.130315|S|100|79.61|0|100
A|LNTH|20250702|15:58:47.330825|S|1|79.53|0|1
A|LNW|20250702|15:07:04.723373|S|60|98.59|0|60
A|LNW|20250702|15:07:04.723842|S|123|98.59|0|123
A|LNW|20250702|15:07:04.723860|S|72|98.59|0|72
A|LNW|20250702|15:07:04.723861|S|45|98.59|0|45
A|LNW|20250702|15:13:17.574912|S|3|98.77|0|3
A|LNW|20250702|15:13:17.574938|S|97|98.77|0|97
A|LNW|20250702|15:42:11.387332|S|1|98.73|0|1
A|LNW|20250702|15:43:02.664425|S|22|98.65|0|22
A|LNW|20250702|15:43:02.664425|S|16|98.65|0|16
A|LNW|20250702|15:52:07.976565|S|89|98.75|0|89
A|LNW|20250702|15:52:07.976584|S|211|98.75|0|211
A|LNW|20250702|15:53:34.826367|S|41|98.85|0|41
A|LNW|20250702|15:54:30.265507|S|100|99.02|0|100
A|LNW|20250702|15:56:15.008455|S|126|99.09|0|126
A|LNW|20250702|15:56:15.008472|S|42|99.09|0|42
A|LOAR|20250702|11:41:22.522039|S|5|80.88|0|5
A|LOAR|20250702|11:41:45.785518|S|11|80.96|0|11
A|LOAR|20250702|13:16:34.031723|S|5|81.03|0|5
A|LOAR|20250702|13:20:31.464403|S|5|80.98|0|5
A|LOAR|20250702|13:20:31.464753|S|4|80.99|0|4
A|LOAR|20250702|13:37:00.552910|S|4|81.12|0|4
A|LOAR|20250702|13:37:00.553641|S|4|81.15|0|4
A|LOAR|20250702|13:37:00.553641|S|21|81.15|0|21
A|LOAR|20250702|13:37:03.195301|S|4|81.18|0|4
A|LOAR|20250702|14:20:00.027524|S|5|81.45|0|5
A|LOAR|20250702|14:21:04.768802|S|200|81.55|0|200
A|LOAR|20250702|14:21:04.770394|S|100|81.55|0|100
A|LOAR|20250702|15:10:27.822921|S|18|81.06|0|18
A|LOAR|20250702|15:35:30.586376|S|4|81.08|0|4
A|LOAR|20250702|15:35:30.587182|S|4|81.08|0|4
A|LOAR|20250702|15:35:30.587955|S|4|81.08|0|4
A|LOAR|20250702|15:35:30.588723|S|4|81.08|0|4
A|LOAR|20250702|15:35:30.589490|S|4|81.08|0|4
A|LOAR|20250702|15:35:30.590253|S|4|81.08|0|4
A|LOAR|20250702|15:35:32.133876|S|4|81.08|0|4
A|LOAR|20250702|15:35:32.133917|S|4|81.08|0|4
A|LOAR|20250702|15:35:51.507527|S|4|81.09|0|4
A|LOAR|20250702|15:51:53.079992|S|14|81.17|0|14
A|LOAR|20250702|15:51:53.080094|S|14|81.17|0|14
A|LOAR|20250702|15:51:53.080544|S|14|81.17|0|14
A|LOAR|20250702|15:51:53.747113|S|14|81.18|0|14
A|LOB|20250702|11:15:08.491900|S|9|31.8|0|9
A|LOB|20250702|12:11:04.316369|S|1|31.67|0|1
A|LOB|20250702|12:11:04.317668|S|1|31.66|0|1
A|LOB|20250702|12:26:52.548247|S|1|31.71|0|1
A|LOB|20250702|12:44:55.665235|S|1|31.76|0|1
A|LOB|20250702|12:44:57.594859|S|3|31.75|0|3
A|LOB|20250702|12:52:01.494577|S|1|31.69|0|1
A|LOB|20250702|12:52:01.494715|S|1|31.68|0|1
A|LOB|20250702|13:01:05.100382|S|1|31.64|0|1
A|LOB|20250702|13:03:15.604520|S|2|31.61|0|2
A|LOB|20250702|14:05:38.794603|S|1|31.71|0|1
A|LOB|20250702|14:05:38.794603|S|1|31.71|0|1
A|LOB|20250702|14:11:01.625882|S|7|31.67|0|7
A|LOB|20250702|14:11:01.625882|S|1|31.67|0|1
A|LOB|20250702|14:13:13.442341|S|1|31.7|0|1
A|LOB|20250702|15:43:53.519047|S|1|31.69|0|1
A|LOB|20250702|15:43:57.657459|S|2|31.69|0|2
A|LOB|20250702|15:44:00.269346|S|1|31.68|0|1
A|LOB|20250702|15:49:55.590810|S|3|31.7|0|3
A|LOB|20250702|15:49:55.590810|S|3|31.7|0|3
A|LOB|20250702|15:49:55.590810|S|2|31.7|0|2
A|LOB|20250702|15:49:55.590842|S|4|31.7|0|4
A|LOB|20250702|15:58:54.038687|S|2|31.79|0|2
A|LOB|20250702|15:58:54.038688|S|9|31.79|0|9
A|LOB|20250702|15:58:54.038688|S|5|31.79|0|5
A|LOCO|20250702|09:59:46.469012|S|1|11.35|0|1
A|LOCO|20250702|09:59:46.469012|S|1|11.35|0|1
A|LOCO|20250702|15:56:38.961877|S|24|11.48|0|24
A|LODE|20250702|09:30:00.069042|S|2647|3.56|43234|1794
A|LODE|20250702|09:30:00.069042|E|2647|3.56|43234|360
A|LODE|20250702|09:30:51.399410|S|100|3.56|0|100
A|LODE|20250702|09:30:51.399517|S|100|3.56|0|100
A|LODE|20250702|09:30:51.399598|S|100|3.56|0|100
A|LODE|20250702|09:30:51.399673|S|100|3.56|0|100
A|LODE|20250702|09:30:51.399748|S|100|3.56|0|100
A|LODE|20250702|10:05:23.551751|S|6|3.6|0|6
A|LODE|20250702|10:05:37.368224|S|11|3.6|0|11
A|LODE|20250702|10:05:58.075691|S|1|3.6|0|1
A|LODE|20250702|10:06:07.156076|S|1|3.6|0|1
A|LODE|20250702|10:08:43.162484|S|100|3.63|0|100
A|LODE|20250702|10:09:01.669706|S|100|3.63|0|100
A|LODE|20250702|10:09:01.669824|S|200|3.64|0|200
A|LODE|20250702|10:10:15.980474|S|4|3.68|0|4
A|LODE|20250702|10:10:43.981552|S|5|3.68|0|5
A|LODE|20250702|10:10:58.082516|S|1|3.68|0|1
A|LODE|20250702|10:11:22.909626|S|26|3.67|0|26
A|LODE|20250702|10:11:23.160184|S|90|3.67|0|90
A|LODE|20250702|10:15:20.067458|S|1200|3.68|0|1200
A|LODE|20250702|10:15:20.067775|S|1|3.68|0|1
A|LODE|20250702|10:15:20.068042|S|450|3.68|0|450
A|LODE|20250702|10:15:20.068052|S|466|3.68|0|466
A|LODE|20250702|10:15:20.068091|S|283|3.68|0|283
A|LODE|20250702|10:15:23.067594|S|5208|3.68|0|5208
A|LODE|20250702|10:15:35.165983|S|41|3.7|0|41
A|LODE|20250702|10:15:35.165983|S|100|3.7|0|100
A|LODE|20250702|10:15:35.165984|S|36|3.7|0|36
A|LODE|20250702|10:15:35.165984|S|41|3.7|0|41
A|LODE|20250702|10:16:11.676379|S|74|3.7|0|74
A|LODE|20250702|10:30:44.375898|S|6|3.7|0|6
A|LODE|20250702|10:40:44.027747|S|4|3.72|0|4
A|LODE|20250702|10:40:53.403089|S|6|3.72|0|6
A|LODE|20250702|10:45:39.938800|S|13|3.7|0|13
A|LODE|20250702|10:45:39.938800|S|87|3.7|0|87
A|LODE|20250702|10:47:19.454962|S|100|3.7|0|100
A|LODE|20250702|10:47:19.455611|S|74|3.7|0|74
A|LODE|20250702|10:50:14.985392|S|9|3.71|0|9
A|LODE|20250702|10:50:15.861824|S|33|3.71|0|33
A|LODE|20250702|10:50:15.861825|S|100|3.71|0|100
A|LODE|20250702|10:50:15.861894|S|74|3.71|0|74
A|LODE|20250702|10:54:14.943978|S|16|3.71|0|16
A|LODE|20250702|10:56:58.496569|S|100|3.72|0|100
A|LODE|20250702|10:56:59.828984|S|100|3.72|0|100
A|LODE|20250702|11:02:01.107383|S|100|3.71|0|100
A|LODE|20250702|11:02:23.538650|S|1|3.71|0|1
A|LODE|20250702|11:26:09.930007|S|100|3.68|0|100
A|LODE|20250702|11:43:18.909108|S|100|3.67|0|100
A|LODE|20250702|11:50:16.816284|S|6|3.7|0|6
A|LODE|20250702|11:57:48.307390|S|14|3.68|0|14
A|LODE|20250702|11:58:58.973225|S|100|3.67|0|100
A|LODE|20250702|12:16:56.776058|S|100|3.68|0|100
A|LODE|20250702|12:17:59.769643|S|18|3.71|0|18
A|LODE|20250702|12:17:59.769943|S|182|3.71|0|182
A|LODE|20250702|12:18:31.438289|S|100|3.72|0|100
A|LODE|20250702|12:18:57.002726|S|2|3.72|0|2
A|LODE|20250702|12:19:21.462683|S|100|3.73|0|100
A|LODE|20250702|12:19:26.266837|S|100|3.74|0|100
A|LODE|20250702|12:19:26.266837|S|100|3.74|0|100
A|LODE|20250702|12:20:06.717396|S|26|3.75|0|26
A|LODE|20250702|12:38:08.363079|S|100|3.76|0|100
A|LODE|20250702|12:48:53.193795|S|5|3.76|0|5
A|LODE|20250702|12:52:13.151291|S|100|3.76|0|100
A|LODE|20250702|12:52:14.770238|S|100|3.745|0|100
A|LODE|20250702|12:53:06.054624|S|25|3.76|0|25
A|LODE|20250702|12:53:06.055071|S|6|3.77|0|6
A|LODE|20250702|12:53:06.055130|S|81|3.77|0|81
A|LODE|20250702|12:56:05.898664|S|10|3.8|0|10
A|LODE|20250702|13:15:42.146137|S|100|3.785|0|100
A|LODE|20250702|13:15:42.168606|S|100|3.785|0|100
A|LODE|20250702|13:15:42.168606|S|100|3.79|0|100
A|LODE|20250702|13:22:38.546311|S|100|3.77|0|100
A|LODE|20250702|13:26:26.420633|S|45|3.77|0|45
A|LODE|20250702|13:26:26.420633|S|55|3.77|0|55
A|LODE|20250702|13:26:50.446907|S|77|3.77|0|77
A|LODE|20250702|13:26:50.446907|S|23|3.78|0|23
A|LODE|20250702|13:26:50.446935|S|77|3.78|0|77
A|LODE|20250702|13:26:50.446936|S|3|3.78|0|3
A|LODE|20250702|13:32:03.750733|S|86|3.79|0|86
A|LODE|20250702|13:32:03.751511|S|100|3.79|0|100
A|LODE|20250702|13:42:33.446162|S|86|3.78|0|86
A|LODE|20250702|13:52:00.386757|S|100|3.79|0|100
A|LODE|20250702|14:03:58.400623|S|100|3.82|0|100
A|LODE|20250702|14:13:38.073496|S|120|3.83|0|120
A|LODE|20250702|14:13:38.073496|S|100|3.83|0|100
A|LODE|20250702|14:27:01.334600|S|100|3.805|0|100
A|LODE|20250702|14:27:02.480580|S|100|3.8|0|100
A|LODE|20250702|14:27:02.480580|S|100|3.8|0|100
A|LODE|20250702|14:30:39.988833|S|200|3.8|0|200
A|LODE|20250702|14:30:42.261193|S|200|3.8|0|200
A|LODE|20250702|14:37:11.718663|S|100|3.8|0|100
A|LODE|20250702|14:37:11.771580|S|59|3.8|0|59
A|LODE|20250702|14:40:37.261963|S|330|3.8|0|330
A|LODE|20250702|14:48:37.013242|S|100|3.8|0|100
A|LODE|20250702|14:48:37.013701|S|59|3.8|0|59
A|LODE|20250702|14:48:37.013726|S|59|3.8|0|59
A|LODE|20250702|14:48:40.661661|S|5|3.805|0|5
A|LODE|20250702|14:50:11.969415|S|100|3.805|0|100
A|LODE|20250702|15:03:06.120683|S|4|3.81|0|4
A|LODE|20250702|15:03:06.120683|S|1|3.81|0|1
A|LODE|20250702|15:06:46.125667|S|100|3.81|0|100
A|LODE|20250702|15:27:23.750446|S|38|3.78|0|38
A|LODE|20250702|15:28:29.344628|S|3|3.8|0|3
A|LODE|20250702|15:28:29.344628|S|100|3.8|0|100
A|LODE|20250702|15:29:46.349565|S|4|3.8|0|4
A|LODE|20250702|15:33:33.725101|S|2|3.8|0|2
A|LODE|20250702|15:34:50.833509|S|28|3.8|0|28
A|LODE|20250702|15:34:50.833509|S|10|3.8|0|10
A|LODE|20250702|15:44:24.406350|S|10|3.79|0|10
A|LODE|20250702|15:45:28.109589|S|200|3.785|0|200
A|LODE|20250702|15:45:28.110026|S|100|3.78|0|100
A|LODE|20250702|15:45:28.110026|S|100|3.78|0|100
A|LODE|20250702|15:54:01.633935|S|33|3.8|0|33
A|LODE|20250702|15:54:22.801255|S|162|3.805|0|162
A|LODE|20250702|15:56:04.653986|S|200|3.805|0|200
A|LODE|20250702|15:58:16.586856|S|400|3.82|0|400
A|LODE|20250702|15:58:16.586856|S|200|3.815|0|200
A|LODE|20250702|15:59:34.704549|S|163|3.79|0|163
A|LODE|20250702|15:59:51.148486|S|195|3.8|0|195
A|LODE|20250702|15:59:51.861686|S|143|3.8|0|143
A|LODE|20250702|15:59:54.778123|S|137|3.8|0|137
A|LODE|20250702|15:59:55.218382|S|4|3.8|0|4
A|LODE|20250702|15:59:55.262149|S|2|3.8|0|2
A|LODE|20250702|15:59:56.929468|S|1|3.79|0|1
A|LODE|20250702|16:00:00.052773|S|1502|3.81|64099|164
A|LOGI|20250702|10:57:35.525444|E|86|91.99|0|86
A|LOGI|20250702|11:29:30.929371|S|65|92.84|0|65
A|LOGI|20250702|13:13:40.440876|S|1|92.57|0|1
A|LOGI|20250702|13:13:40.440877|S|4|92.57|0|4
A|LOGI|20250702|13:35:36.719906|S|1|92.56|0|1
A|LOGI|20250702|15:40:26.264754|S|100|92.84|0|100
A|LOGI|20250702|15:56:25.795164|S|100|92.87|0|100
A|LOGI|20250702|15:57:43.052376|S|3|92.86|0|3
A|LOGI|20250702|15:57:43.052564|S|3|92.86|0|3
A|LOGI|20250702|15:57:43.081390|S|1|92.86|0|1
A|LOGI|20250702|15:57:43.081626|S|3|92.86|0|3
A|LOGI|20250702|15:57:43.081704|S|3|92.86|0|3
A|LOGI|20250702|15:57:46.270975|S|1|92.855|0|1
A|LOGI|20250702|15:57:46.312433|S|1|92.85|0|1
A|LOGI|20250702|15:57:46.312433|S|25|92.855|0|25
A|LOGI|20250702|15:58:31.446061|S|100|92.895|0|100
A|LOMA|20250702|10:13:34.423848|S|100|11.24|0|100
A|LOOP|20250702|11:42:42.516037|E|100|1.27|0|100
A|LOPE|20250702|10:25:12.908244|S|9|184.34|0|9
A|LOPE|20250702|10:57:19.558609|S|1|184.61|0|1
A|LOPE|20250702|10:57:29.039648|S|2|184.68|0|2
A|LOPE|20250702|10:59:35.451679|S|72|183.71|0|72
A|LOPE|20250702|10:59:35.451764|S|99|183.71|0|99
A|LOPE|20250702|14:22:24.749547|S|10|182.87|0|10
A|LOPE|20250702|15:22:44.605533|S|9|182.59|0|9
A|LOPE|20250702|15:23:13.381909|S|5|182.94|0|5
A|LOPE|20250702|15:23:13.381910|S|95|182.94|0|95
A|LOPE|20250702|15:23:13.381918|S|5|182.92|0|5
A|LOPE|20250702|15:40:17.495806|S|1|182.63|0|1
A|LOVE|20250702|10:06:00.341366|S|1|18.71|0|1
A|LOVE|20250702|10:40:09.890942|S|1|19.22|0|1
A|LOVE|20250702|10:44:29.030432|S|100|19.12|0|100
A|LOVE|20250702|10:44:29.030432|S|100|19.11|0|100
A|LOVE|20250702|10:44:29.030451|S|100|19.1|0|100
A|LOW|20250702|09:48:25.218098|S|50|227.58|0|50
A|LOW|20250702|10:46:40.712447|S|100|225.96|0|100
A|LOW|20250702|10:47:12.097760|S|100|226.495|0|100
A|LOW|20250702|11:46:29.761801|S|21|228.31|0|21
A|LOW|20250702|12:01:54.753648|S|3|227.39|0|3
A|LOW|20250702|12:01:54.753661|S|3|227.39|0|3
A|LOW|20250702|14:35:19.614020|S|25|227.73|0|25
A|LOW|20250702|15:22:36.275507|S|30|227.75|0|30
A|LOW|20250702|15:26:02.505109|S|100|227.41|0|100
A|LOW|20250702|15:26:10.490908|S|17|227.33|0|17
A|LOW|20250702|15:27:59.642099|S|1|227.34|0|1
A|LOW|20250702|15:28:39.561452|S|10|227.45|0|10
A|LOW|20250702|15:32:18.888435|S|16|227.41|0|16
A|LOW|20250702|15:36:21.272653|S|24|227.52|0|24
A|LOW|20250702|15:36:21.389759|S|42|227.52|0|42
A|LOW|20250702|15:44:38.254060|S|100|227.55|0|100
A|LOW|20250702|15:49:54.288823|S|1|227.43|0|1
A|LOW|20250702|15:56:34.374664|S|28|227.16|0|28
A|LPA|20250702|13:57:35.720258|S|39|7.37|0|39
A|LPA|20250702|16:00:00.088532|S|1912|7.38|79833|1004
A|LPG|20250702|10:47:34.444144|S|20|25.17|0|20
A|LPG|20250702|13:35:43.819746|S|2|25.63|0|2
A|LPG|20250702|13:35:58.020696|S|1|25.63|0|1
A|LPG|20250702|15:50:05.679552|S|75|25.71|0|75
A|LPG|20250702|15:50:26.513835|S|75|25.73|0|75
A|LPG|20250702|15:59:46.532384|S|75|25.76|0|75
A|LPG|20250702|15:59:46.532475|S|75|25.76|0|75
A|LPG|20250702|15:59:46.532542|S|50|25.76|0|50
A|LPG|20250702|15:59:47.467864|S|8|25.76|0|8
A|LPLA|20250702|10:05:35.241081|S|2|370.41|0|2
A|LPLA|20250702|10:44:25.803701|S|44|370.21|0|44
A|LPLA|20250702|14:39:10.831963|S|60|370.92|0|60
A|LPRO|20250702|12:04:20.950659|S|100|2.11|0|100
A|LPRO|20250702|13:05:23.357635|S|100|2.12|0|100
A|LPRO|20250702|14:16:49.051415|S|100|2.19|0|100
A|LPRO|20250702|14:16:49.051415|S|100|2.19|0|100
A|LPRO|20250702|14:24:05.645140|S|100|2.25|0|100
A|LPRO|20250702|14:26:32.031180|S|39|2.24|0|39
A|LPRO|20250702|14:45:17.162359|S|49|2.22|0|49
A|LPRO|20250702|14:45:17.162380|S|51|2.22|0|51
A|LPRO|20250702|14:47:00.663991|S|100|2.22|0|100
A|LPRO|20250702|14:47:00.663991|S|100|2.22|0|100
A|LPRO|20250702|15:07:13.949314|S|100|2.22|0|100
A|LPRO|20250702|15:09:42.770378|S|100|2.22|0|100
A|LPRO|20250702|15:20:59.263813|S|100|2.23|0|100
A|LPRO|20250702|15:28:58.555190|S|100|2.24|0|100
A|LPRO|20250702|15:40:15.907553|S|100|2.235|0|100
A|LPRO|20250702|15:58:43.671029|S|13|2.22|0|13
A|LPSN|20250702|15:10:51.965591|S|500|1.07|0|500
A|LPSN|20250702|15:10:51.965591|S|700|1.07|0|700
A|LPX|20250702|12:00:55.252862|S|17|92.14|0|17
A|LPX|20250702|12:06:23.494655|S|9|91.79|0|9
A|LPX|20250702|12:18:32.010256|S|8|91.77|0|8
A|LPX|20250702|12:18:32.010474|S|8|91.81|0|8
A|LPX|20250702|12:37:05.677329|S|15|91.63|0|15
A|LPX|20250702|12:41:47.761216|S|8|91.67|0|8
A|LPX|20250702|12:52:14.884306|S|9|91.65|0|9
A|LPX|20250702|12:55:27.554676|S|9|91.59|0|9
A|LPX|20250702|12:59:23.348308|S|8|91.61|0|8
A|LPX|20250702|12:59:23.348308|S|1|91.63|0|1
A|LPX|20250702|12:59:23.348383|S|9|91.63|0|9
A|LPX|20250702|13:05:25.903544|S|6|91.61|0|6
A|LPX|20250702|13:07:47.164464|S|7|91.63|0|7
A|LPX|20250702|13:11:25.257854|S|10|91.68|0|10
A|LPX|20250702|13:14:22.519276|S|12|91.71|0|12
A|LPX|20250702|13:14:44.967607|S|6|91.76|0|6
A|LPX|20250702|13:15:00.256172|S|2|91.84|0|2
A|LPX|20250702|13:18:13.956208|S|7|91.8|0|7
A|LPX|20250702|13:22:05.660439|S|10|91.81|0|10
A|LPX|20250702|13:24:41.645855|S|7|91.87|0|7
A|LPX|20250702|13:25:11.697564|S|3|91.89|0|3
A|LPX|20250702|13:25:22.398319|S|8|91.89|0|8
A|LPX|20250702|13:31:08.314465|S|8|91.9|0|8
A|LPX|20250702|13:31:08.314523|S|1|91.9|0|1
A|LPX|20250702|13:31:08.314524|S|7|91.91|0|7
A|LPX|20250702|13:31:08.314551|S|1|91.91|0|1
A|LPX|20250702|15:55:55.731658|S|100|92.47|0|100
A|LQD|20250702|09:30:16.229527|S|9|108.97|0|9
A|LQD|20250702|09:30:32.691429|S|360|108.95|0|360
A|LQD|20250702|09:30:32.691452|S|240|108.95|0|240
A|LQD|20250702|09:30:46.233727|S|600|108.93|0|600
A|LQD|20250702|09:30:46.233827|S|60|108.93|0|60
A|LQD|20250702|09:33:04.201160|S|600|108.94|0|600
A|LQD|20250702|09:36:52.721847|S|200|108.945|0|200
A|LQD|20250702|09:36:52.721848|S|400|108.94|0|400
A|LQD|20250702|09:43:14.071853|S|700|108.97|0|700
A|LQD|20250702|09:44:49.714150|S|400|108.975|0|400
A|LQD|20250702|09:44:49.714151|S|200|108.97|0|200
A|LQD|20250702|09:46:42.059545|S|600|108.97|0|600
A|LQD|20250702|09:46:42.059546|S|500|108.97|0|500
A|LQD|20250702|09:46:42.060501|S|600|108.97|0|600
A|LQD|20250702|09:54:26.989415|S|100|108.94|0|100
A|LQD|20250702|09:54:47.292600|S|1200|108.93|0|1200
A|LQD|20250702|09:54:47.292601|S|500|108.93|0|500
A|LQD|20250702|09:54:47.299005|S|500|108.93|0|500
A|LQD|20250702|09:55:16.356266|S|600|108.94|0|600
A|LQD|20250702|10:34:07.483956|S|16|109.02|0|16
A|LQD|20250702|10:36:01.366665|S|1200|109.03|0|1200
A|LQD|20250702|10:36:33.717692|S|48|109.04|0|48
A|LQD|20250702|10:39:11.084770|S|600|109.03|0|600
A|LQD|20250702|10:40:06.375262|S|600|109.02|0|600
A|LQD|20250702|10:47:25.629123|S|1200|109.07|0|1200
A|LQD|20250702|10:53:08.673182|S|90|109.09|0|90
A|LQD|20250702|11:01:35.777752|S|14|109.13|0|14
A|LQD|20250702|11:04:27.781675|S|600|109.13|0|600
A|LQD|20250702|11:06:36.944932|S|21|109.18|0|21
A|LQD|20250702|11:08:29.915913|S|500|109.21|0|500
A|LQD|20250702|11:10:27.460984|S|69|109.2|0|69
A|LQD|20250702|11:10:27.461067|S|303|109.2|0|303
A|LQD|20250702|11:10:40.484740|S|500|109.2|0|500
A|LQD|20250702|11:17:00.804497|S|100|109.19|0|100
A|LQD|20250702|11:17:27.164778|S|200|109.195|0|200
A|LQD|20250702|11:17:27.164779|S|600|109.2|0|600
A|LQD|20250702|11:17:27.164779|S|500|109.2|0|500
A|LQD|20250702|11:18:05.910764|S|7|109.19|0|7
A|LQD|20250702|11:18:13.977372|S|2|109.19|0|2
A|LQD|20250702|11:22:27.236647|S|3|109.21|0|3
A|LQD|20250702|11:26:17.099471|S|500|109.17|0|500
A|LQD|20250702|11:28:28.148751|S|11|109.18|0|11
A|LQD|20250702|11:29:02.197599|S|6|109.17|0|6
A|LQD|20250702|11:29:46.425692|S|600|109.17|0|600
A|LQD|20250702|11:32:18.587045|S|84|109.2|0|84
A|LQD|20250702|11:32:18.599535|S|65|109.195|0|65
A|LQD|20250702|11:35:09.854102|S|59|109.19|0|59
A|LQD|20250702|11:38:32.372583|S|400|109.205|0|400
A|LQD|20250702|11:38:33.741371|S|280|109.205|0|280
A|LQD|20250702|11:38:35.211997|S|280|109.205|0|280
A|LQD|20250702|11:38:49.793562|S|300|109.205|0|300
A|LQD|20250702|11:39:20.284434|S|200|109.215|0|200
A|LQD|20250702|11:39:51.251029|S|200|109.215|0|200
A|LQD|20250702|11:42:07.053318|S|600|109.225|0|600
A|LQD|20250702|11:43:20.448121|S|234|109.195|0|234
A|LQD|20250702|11:43:54.291644|S|200|109.205|0|200
A|LQD|20250702|11:44:23.569644|S|292|109.205|0|292
A|LQD|20250702|11:45:23.437859|S|200|109.205|0|200
A|LQD|20250702|11:45:25.057097|S|200|109.205|0|200
A|LQD|20250702|11:45:54.308219|S|300|109.205|0|300
A|LQD|20250702|11:45:54.310036|S|500|109.21|0|500
A|LQD|20250702|11:45:54.310036|S|600|109.21|0|600
A|LQD|20250702|11:51:50.650269|S|600|109.19|0|600
A|LQD|20250702|11:52:25.264949|S|500|109.18|0|500
A|LQD|20250702|11:54:19.297694|S|9|109.16|0|9
A|LQD|20250702|12:07:50.018147|S|600|109.05|0|600
A|LQD|20250702|12:07:50.018992|S|600|109.05|0|600
A|LQD|20250702|12:17:18.906228|S|2500|109.05|0|2500
A|LQD|20250702|13:09:11.432968|S|500|109.07|0|500
A|LQD|20250702|13:09:11.433834|S|600|109.08|0|600
A|LQD|20250702|13:09:11.433834|S|500|109.08|0|500
A|LQD|20250702|13:17:01.685588|S|52|109.05|0|52
A|LQD|20250702|13:17:01.685962|S|700|109.05|0|700
A|LQD|20250702|13:17:34.377442|S|200|109.045|0|200
A|LQD|20250702|13:17:34.377443|S|400|109.05|0|400
A|LQD|20250702|13:17:34.377443|S|648|109.05|0|648
A|LQD|20250702|13:17:34.377443|S|500|109.05|0|500
A|LQD|20250702|13:41:09.501058|S|100|109.105|0|100
A|LQD|20250702|13:42:59.990758|S|47|109.11|0|47
A|LQD|20250702|13:42:59.990769|S|31|109.11|0|31
A|LQD|20250702|13:42:59.990790|S|58|109.11|0|58
A|LQD|20250702|13:42:59.990791|S|13|109.11|0|13
A|LQD|20250702|13:42:59.990871|S|28|109.11|0|28
A|LQD|20250702|13:42:59.991049|S|15|109.11|0|15
A|LQD|20250702|13:42:59.991066|S|21|109.11|0|21
A|LQD|20250702|13:42:59.991513|S|987|109.11|0|987
A|LQD|20250702|13:43:15.875389|S|100|109.105|0|100
A|LQD|20250702|14:07:39.972143|S|600|109.14|0|600
A|LQD|20250702|14:13:09.719041|S|600|109.16|0|600
A|LQD|20250702|14:23:37.594696|S|200|109.155|0|200
A|LQD|20250702|14:23:37.594697|S|1100|109.16|0|1100
A|LQD|20250702|14:36:37.086096|S|200|109.22|0|200
A|LQD|20250702|14:36:37.086096|S|500|109.22|0|500
A|LQD|20250702|14:36:37.086096|S|400|109.215|0|400
A|LQD|20250702|14:38:46.727081|S|100|109.22|0|100
A|LQD|20250702|14:38:46.727081|S|600|109.22|0|600
A|LQD|20250702|14:38:46.727082|S|400|109.22|0|400
A|LQD|20250702|14:42:03.942507|S|200|109.215|0|200
A|LQD|20250702|14:42:03.942507|S|600|109.22|0|600
A|LQD|20250702|14:42:03.942508|S|300|109.22|0|300
A|LQD|20250702|14:42:51.197941|S|34|109.23|0|34
A|LQD|20250702|14:48:32.694804|S|19|109.23|0|19
A|LQD|20250702|14:48:32.695438|S|16|109.23|0|16
A|LQD|20250702|14:48:32.695763|S|140|109.23|0|140
A|LQD|20250702|14:56:06.651785|S|600|109.26|0|600
A|LQD|20250702|14:58:34.788007|S|400|109.255|0|400
A|LQD|20250702|14:58:34.788008|S|600|109.26|0|600
A|LQD|20250702|14:58:34.788008|S|100|109.26|0|100
A|LQD|20250702|14:58:34.800528|S|470|109.25|0|470
A|LQD|20250702|14:58:34.801099|S|130|109.25|0|130
A|LQD|20250702|14:58:34.801243|S|169|109.25|0|169
A|LQD|20250702|14:59:57.008733|S|600|109.25|0|600
A|LQD|20250702|15:18:04.807286|S|15|109.275|0|15
A|LQD|20250702|15:34:31.044118|S|500|109.26|0|500
A|LQD|20250702|15:34:31.044118|S|600|109.26|0|600
A|LQD|20250702|15:36:56.486515|S|500|109.24|0|500
A|LQD|20250702|15:44:29.416271|S|100|109.26|0|100
A|LQD|20250702|15:52:14.623878|S|600|109.3|0|600
A|LQD|20250702|15:54:27.368262|S|600|109.3|0|600
A|LQD|20250702|15:54:29.215955|S|600|109.305|0|600
A|LQD|20250702|15:55:49.053904|S|1200|109.3|0|1200
A|LQD|20250702|15:55:49.053904|S|500|109.3|0|500
A|LQD|20250702|15:55:49.060178|S|500|109.3|0|500
A|LQD|20250702|15:56:41.052653|S|100|109.285|0|100
A|LQD|20250702|15:56:41.053293|S|100|109.285|0|100
A|LQD|20250702|15:57:29.053456|S|100|109.285|0|100
A|LQD|20250702|15:57:29.054371|S|100|109.285|0|100
A|LQD|20250702|15:58:10.872940|S|600|109.29|0|600
A|LQD|20250702|15:58:17.053997|S|100|109.275|0|100
A|LQD|20250702|15:59:16.637376|S|100|109.295|0|100
A|LQD|20250702|15:59:18.050009|S|100|109.295|0|100
A|LQD|20250702|15:59:19.379957|S|100|109.295|0|100
A|LQD|20250702|15:59:22.911368|S|100|109.295|0|100
A|LQD|20250702|15:59:49.972240|S|500|109.305|0|500
A|LQDA|20250702|09:35:24.208957|S|100|11.91|0|100
A|LQDA|20250702|09:54:28.641081|S|1|12.04|0|1
A|LQDA|20250702|10:37:00.009534|S|1|12.36|0|1
A|LQDA|20250702|11:21:10.327725|S|10|12.17|0|10
A|LQDA|20250702|15:04:26.127678|S|100|11.99|0|100
A|LQDA|20250702|15:07:07.563209|S|5|11.97|0|5
A|LQDA|20250702|15:26:56.931038|S|100|12.03|0|100
A|LQDA|20250702|15:26:56.931055|S|100|12.03|0|100
A|LQDA|20250702|15:33:51.505072|S|100|12.075|0|100
A|LQDA|20250702|15:52:31.498993|S|2|11.99|0|2
A|LQDA|20250702|15:52:31.500949|S|3|11.99|0|3
A|LQDH|20250702|15:17:20.201236|S|16|92.3|0|16
A|LQDT|20250702|11:34:45.532619|S|58|23.74|0|58
A|LQDT|20250702|13:24:48.982407|S|1|23.96|0|1
A|LQDT|20250702|13:40:58.019043|S|1|23.98|0|1
A|LQDW|20250702|09:30:00.110849|S|100|25.25|0|100
A|LRCX|20250702|09:30:05.622153|S|200|95.645|0|200
A|LRCX|20250702|09:43:07.184000|S|1|95.87|0|1
A|LRCX|20250702|09:56:26.624719|E|84|96.23|0|84
A|LRCX|20250702|10:16:05.123488|S|100|96.6|0|100
A|LRCX|20250702|10:44:16.789631|S|1|97.65|0|1
A|LRCX|20250702|10:44:16.789658|S|99|97.65|0|99
A|LRCX|20250702|11:05:38.620305|S|100|98.03|0|100
A|LRCX|20250702|11:07:24.018031|S|100|98.28|0|100
A|LRCX|20250702|11:07:24.018131|S|99|98.28|0|99
A|LRCX|20250702|11:07:24.018132|S|1|98.28|0|1
A|LRCX|20250702|11:07:24.698849|S|99|98.28|0|99
A|LRCX|20250702|11:07:24.698849|S|83|98.28|0|83
A|LRCX|20250702|11:14:03.840870|S|8|98.09|0|8
A|LRCX|20250702|11:38:39.279473|S|8|98.2|0|8
A|LRCX|20250702|12:04:06.863142|S|1|98.13|0|1
A|LRCX|20250702|12:39:17.630957|S|18|98.32|0|18
A|LRCX|20250702|13:36:02.019828|S|100|98.075|0|100
A|LRCX|20250702|13:59:30.679602|S|100|98.28|0|100
A|LRCX|20250702|14:12:36.272140|S|10|98.39|0|10
A|LRCX|20250702|14:24:03.734078|S|2|98.54|0|2
A|LRCX|20250702|15:23:45.679169|S|100|98.715|0|100
A|LRCX|20250702|15:24:06.879568|S|1|98.74|0|1
A|LRCX|20250702|15:43:59.920371|S|5|98.61|0|5
A|LRCX|20250702|15:44:40.090631|S|2|98.64|0|2
A|LRCX|20250702|15:44:40.090684|S|5|98.64|0|5
A|LRCX|20250702|15:46:01.169641|S|3|98.6|0|3
A|LRCX|20250702|15:48:53.172353|S|3|98.54|0|3
A|LRCX|20250702|15:57:45.457733|S|27|98.65|0|27
A|LRCX|20250702|15:58:48.363626|S|17|98.75|0|17
A|LRCX|20250702|15:58:48.364259|S|17|98.76|0|17
A|LRCX|20250702|15:58:48.379106|S|17|98.84|0|17
A|LRCX|20250702|15:58:48.379117|S|150|98.84|0|150
A|LRCX|20250702|15:58:48.442727|S|150|98.855|0|150
A|LRCX|20250702|15:59:02.007029|S|100|98.73|0|100
A|LRCX|20250702|15:59:03.797358|S|29|98.7|0|29
A|LRCX|20250702|15:59:33.026256|S|50|98.91|0|50
A|LRCX|20250702|15:59:33.026256|S|200|98.915|0|200
A|LRGF|20250702|10:18:26.024309|S|4|64.18|0|4
A|LRGF|20250702|10:32:22.688613|S|1|64.27|0|1
A|LRGF|20250702|10:42:36.008742|S|1|64.32|0|1
A|LRGF|20250702|15:42:05.305660|S|200|64.32|0|200
A|LRMR|20250702|09:39:26.649070|S|200|2.89|0|200
A|LRMR|20250702|10:10:00.593084|S|1|2.99|0|1
A|LRMR|20250702|15:15:38.862519|S|7|3.12|0|7
A|LRMR|20250702|15:15:38.862519|S|4|3.12|0|4
A|LRMR|20250702|15:15:38.862520|S|2|3.12|0|2
A|LRMR|20250702|15:15:38.862520|S|13|3.12|0|13
A|LRMR|20250702|15:46:51.609636|S|200|3.125|0|200
A|LRN|20250702|09:49:12.739765|S|100|138.82|0|100
A|LRN|20250702|09:53:15.269556|S|100|138.85|0|100
A|LRN|20250702|10:35:08.225450|S|58|138.48|0|58
A|LRN|20250702|10:50:32.750321|S|1|139.02|0|1
A|LRN|20250702|11:01:42.195657|S|2|138.3|0|2
A|LRN|20250702|11:12:46.446131|S|100|135|0|100
A|LRN|20250702|11:29:07.242107|S|4|135|0|4
A|LRN|20250702|11:58:01.234812|S|4|134.68|0|4
A|LRN|20250702|11:58:32.808138|S|2|134.48|0|2
A|LRN|20250702|13:58:06.099949|S|1|137.19|0|1
A|LRN|20250702|14:25:47.409010|S|1|137.38|0|1
A|LRN|20250702|14:56:22.758153|E|25|137.01|0|25
A|LRN|20250702|15:10:21.753122|E|100|137.11|0|100
A|LRN|20250702|15:10:21.753122|E|100|137.16|0|100
A|LRN|20250702|15:10:21.753122|E|100|137.13|0|100
A|LRN|20250702|15:26:03.827045|S|34|138.08|0|34
A|LRN|20250702|15:37:10.202714|S|18|137.76|0|18
A|LRN|20250702|15:41:25.246793|E|100|138|0|100
A|LRN|20250702|15:57:43.020721|S|1|137.73|0|1
A|LRN|20250702|15:57:43.020721|S|1|137.73|0|1
A|LRN|20250702|15:58:31.204894|S|100|137.61|0|100
A|LRN|20250702|15:59:47.482572|S|50|137.57|0|50
A|LSBK|20250702|14:22:30.196338|S|1|16.14|0|1
A|LSCC|20250702|13:10:46.003808|S|120|51.67|0|120
A|LSCC|20250702|13:10:46.003878|S|25|51.67|0|25
A|LSCC|20250702|13:10:46.004718|S|1|51.67|0|1
A|LSCC|20250702|15:28:18.619062|S|42|52.12|0|42
A|LSCC|20250702|15:28:18.619128|S|58|52.12|0|58
A|LSCC|20250702|15:33:44.428850|S|54|51.99|0|54
A|LSE|20250702|11:48:16.577061|S|1|5.45|0|1
A|LSEQ|20250702|14:45:11.634637|S|100|27.92|0|100
A|LSF|20250702|09:30:00.083252|S|724|6.38|56951|8
A|LSF|20250702|10:33:05.411405|S|100|6.32|0|100
A|LSF|20250702|10:33:05.411405|S|1|6.32|0|1
A|LSF|20250702|15:58:02.046926|S|10|6.43|0|10
A|LSF|20250702|16:00:00.070954|S|603|6.39|80598|34
A|LSPD|20250702|11:04:59.434606|S|23|11.63|0|23
A|LSPD|20250702|15:46:06.213197|S|7|11.61|0|7
A|LSPD|20250702|15:46:06.213197|S|5|11.61|0|5
A|LSPD|20250702|15:49:40.869224|S|1|11.6|0|1
A|LSPD|20250702|15:49:40.869224|S|1|11.6|0|1
A|LSPD|20250702|15:49:40.869225|S|3|11.6|0|3
A|LSPD|20250702|15:49:40.869225|S|1|11.6|0|1
A|LST|20250702|13:25:15.428012|S|5|36.66|0|5
A|LST|20250702|14:37:53.034247|S|100|36.65|0|100
A|LSTR|20250702|10:38:44.028516|S|8|145.58|0|8
A|LSTR|20250702|11:14:59.056913|S|5|145.97|0|5
A|LSTR|20250702|11:29:11.400946|S|1|146.3|0|1
A|LSTR|20250702|11:29:53.959819|S|14|146.3|0|14
A|LSTR|20250702|15:01:07.636538|S|26|146.25|0|26
A|LSTR|20250702|15:01:25.342211|S|74|146.25|0|74
A|LSTR|20250702|15:13:21.204836|S|1|146.75|0|1
A|LSTR|20250702|15:13:21.204847|S|1|146.75|0|1
A|LSTR|20250702|15:22:24.546218|S|1|146.49|0|1
A|LSTR|20250702|15:24:46.817018|S|6|146.35|0|6
A|LSTR|20250702|15:26:00.049217|S|66|146.24|0|66
A|LSTR|20250702|15:33:13.681694|S|65|145.86|0|65
A|LTBR|20250702|09:42:32.399567|S|100|12.63|0|100
A|LTBR|20250702|10:10:48.146303|S|79|12.69|0|79
A|LTBR|20250702|11:28:44.829981|S|10|12.56|0|10
A|LTBR|20250702|11:44:09.249601|S|100|12.655|0|100
A|LTBR|20250702|13:23:58.439615|S|57|12.5|0|57
A|LTBR|20250702|13:23:58.439876|S|43|12.5|0|43
A|LTBR|20250702|13:23:58.439877|S|30|12.5|0|30
A|LTBR|20250702|13:23:58.439982|S|70|12.5|0|70
A|LTBR|20250702|13:24:48.388297|S|100|12.49|0|100
A|LTBR|20250702|13:26:53.690027|S|5|12.53|0|5
A|LTBR|20250702|13:45:30.926575|E|100|12.34|0|100
A|LTBR|20250702|14:22:30.710322|S|100|12.53|0|100
A|LTBR|20250702|14:22:30.710333|S|20|12.53|0|20
A|LTBR|20250702|15:47:17.434658|S|45|12.52|0|45
A|LTBR|20250702|15:47:17.434702|S|55|12.52|0|55
A|LTC|20250702|10:35:09.159511|S|62|34.72|0|62
A|LTC|20250702|10:40:23.508193|S|12|34.69|0|12
A|LTC|20250702|10:40:23.508272|S|110|34.69|0|110
A|LTC|20250702|12:49:34.901616|S|25|34.92|0|25
A|LTH|20250702|09:33:06.070399|S|88|29.415|0|88
A|LTH|20250702|09:33:06.070486|S|88|29.415|0|88
A|LTH|20250702|09:33:06.070566|S|24|29.415|0|24
A|LTH|20250702|09:33:16.652595|S|87|29.405|0|87
A|LTH|20250702|09:34:21.662453|S|100|29.27|0|100
A|LTH|20250702|11:12:15.070867|S|13|29.23|0|13
A|LTH|20250702|13:09:30.070910|S|150|29.28|0|150
A|LTH|20250702|14:52:42.733862|S|5|29.36|0|5
A|LTH|20250702|14:52:42.733862|S|8|29.36|0|8
A|LTH|20250702|15:14:53.856798|S|100|29.405|0|100
A|LTH|20250702|15:49:32.336668|S|1|29.35|0|1
A|LTH|20250702|15:49:32.336668|S|2|29.35|0|2
A|LTH|20250702|15:49:32.336669|S|1|29.35|0|1
A|LTH|20250702|15:55:20.454287|S|100|29.375|0|100
A|LTH|20250702|15:55:20.454323|S|100|29.375|0|100
A|LTH|20250702|15:55:20.454323|S|6|29.375|0|6
A|LTH|20250702|15:55:20.454341|S|6|29.375|0|6
A|LTH|20250702|15:58:09.114184|S|2|29.32|0|2
A|LTM|20250702|09:58:57.681702|S|1|41.32|0|1
A|LTM|20250702|09:58:57.732522|S|1|41.32|0|1
A|LTM|20250702|09:58:57.783332|S|1|41.32|0|1
A|LTM|20250702|10:15:20.220417|S|100|41.315|0|100
A|LTM|20250702|11:18:18.379890|S|43|41.655|0|43
A|LTM|20250702|11:18:18.379907|S|44|41.655|0|44
A|LTM|20250702|15:02:48.521208|S|153|41.68|0|153
A|LTM|20250702|15:48:58.429405|S|100|41.56|0|100
A|LTRN|20250702|11:42:10.819604|S|100|3.25|0|100
A|LTRX|20250702|12:38:26.840966|S|100|2.87|0|100
A|LTRX|20250702|13:11:16.058416|S|23|2.83|0|23
A|LTRY|20250702|09:39:16.493381|S|100|1.255|0|100
A|LTRY|20250702|11:56:23.715164|S|34|1.26|0|34
A|LTRY|20250702|12:49:27.082093|S|100|1.28|0|100
A|LTRY|20250702|12:50:03.279419|S|100|1.29|0|100
A|LTRY|20250702|12:57:13.846440|S|100|1.295|0|100
A|LTRY|20250702|12:58:39.391716|S|200|1.295|0|200
A|LTRY|20250702|13:00:59.007050|S|100|1.3|0|100
A|LTRY|20250702|13:39:37.915056|S|100|1.3|0|100
A|LTRY|20250702|14:07:13.029456|S|100|1.32|0|100
A|LTRY|20250702|14:07:13.029457|S|100|1.32|0|100
A|LTRY|20250702|14:09:49.450451|S|100|1.33|0|100
A|LTRY|20250702|14:09:49.455581|S|200|1.33|0|200
A|LTRY|20250702|14:11:49.460983|S|100|1.33|0|100
A|LTRY|20250702|14:12:19.460356|S|100|1.34|0|100
A|LTRY|20250702|14:12:29.389314|S|100|1.33|0|100
A|LTRY|20250702|15:07:24.175388|S|11|1.32|0|11
A|LU|20250702|11:37:08.074290|S|100|2.785|0|100
A|LU|20250702|11:38:20.030565|S|100|2.785|0|100
A|LU|20250702|15:54:22.010592|S|300|2.78|0|300
A|LUCD|20250702|10:12:18.902043|S|100|1.085|0|100
A|LUCD|20250702|10:51:08.009469|S|100|1.08|0|100
A|LUCD|20250702|10:51:09.267460|S|100|1.085|0|100
A|LUCD|20250702|11:19:17.748648|S|100|1.075|0|100
A|LUCD|20250702|11:38:16.981548|S|11|1.07|0|11
A|LUCD|20250702|11:38:54.126082|S|1|1.07|0|1
A|LUCD|20250702|11:39:03.493728|S|1|1.07|0|1
A|LUCD|20250702|11:39:13.102010|S|1|1.07|0|1
A|LUCD|20250702|11:39:22.605692|S|1|1.07|0|1
A|LUCD|20250702|11:39:27.403581|S|1|1.07|0|1
A|LUCD|20250702|11:39:41.604925|S|1|1.07|0|1
A|LUCD|20250702|11:39:46.402919|S|1|1.07|0|1
A|LUCD|20250702|11:40:00.705046|S|1|1.07|0|1
A|LUCD|20250702|11:48:08.593095|S|7|1.07|0|7
A|LUCD|20250702|11:57:05.933806|S|11|1.07|0|11
A|LUCD|20250702|11:57:05.933807|S|25|1.07|0|25
A|LUCD|20250702|11:57:05.933807|S|12|1.07|0|12
A|LUCD|20250702|11:57:05.933807|S|100|1.07|0|100
A|LUCD|20250702|11:57:05.933807|S|38|1.07|0|38
A|LUCD|20250702|12:15:21.375648|S|100|1.07|0|100
A|LUCD|20250702|12:15:24.369915|S|100|1.075|0|100
A|LUCD|20250702|13:35:23.783188|S|1|1.07|0|1
A|LUCD|20250702|15:53:34.051019|S|100|1.05|0|100
A|LUCD|20250702|15:53:34.076530|S|100|1.045|0|100
A|LUCK|20250702|14:09:34.995314|S|100|9.65|0|100
A|LUCK|20250702|15:26:31.103267|S|119|9.72|0|119
A|LUCK|20250702|15:26:31.103267|S|142|9.72|0|142
A|LUD|20250702|09:30:00.123355|S|12|4.99|63792|7
A|LUD|20250702|09:33:53.148549|S|10|4.83|0|10
A|LUD|20250702|09:34:33.405295|S|10|4.8|0|10
A|LUD|20250702|09:53:40.782869|S|40|4.82|0|40
A|LUD|20250702|09:54:23.403501|S|40|4.82|0|40
A|LUD|20250702|09:59:40.134517|S|88|4.9|0|88
A|LUD|20250702|15:07:43.006547|S|3|4.92|0|3
A|LUD|20250702|15:08:00.691831|S|3|4.92|0|3
A|LUD|20250702|15:18:44.044178|S|104|5.03|0|104
A|LUD|20250702|15:24:37.382398|S|2|4.95|0|2
A|LULU|20250702|09:39:33.373976|S|32|245.54|0|32
A|LULU|20250702|09:50:42.435742|S|37|245.83|0|37
A|LULU|20250702|09:59:23.614899|S|5|244.76|0|5
A|LULU|20250702|09:59:23.614912|S|21|244.76|0|21
A|LULU|20250702|09:59:56.479025|S|8|244.45|0|8
A|LULU|20250702|09:59:56.480100|S|11|244.41|0|11
A|LULU|20250702|09:59:56.480827|S|11|244.4|0|11
A|LULU|20250702|10:07:39.042596|S|9|244.5|0|9
A|LULU|20250702|10:07:39.042596|S|5|244.5|0|5
A|LULU|20250702|10:07:39.042596|S|3|244.5|0|3
A|LULU|20250702|10:07:39.042597|S|4|244.5|0|4
A|LULU|20250702|10:09:33.782825|S|5|244.52|0|5
A|LULU|20250702|10:09:33.850479|S|5|244.49|0|5
A|LULU|20250702|10:15:41.655196|S|5|243.98|0|5
A|LULU|20250702|10:17:00.249495|S|5|243.97|0|5
A|LULU|20250702|10:17:00.249496|S|50|243.97|0|50
A|LULU|20250702|10:17:19.923430|S|4|243.92|0|4
A|LULU|20250702|10:24:34.659509|S|8|245.35|0|8
A|LULU|20250702|10:25:49.836125|S|100|246.15|0|100
A|LULU|20250702|10:26:32.510000|S|4|250.21|0|4
A|LULU|20250702|10:35:37.480110|S|100|250.19|0|100
A|LULU|20250702|10:38:32.276192|S|13|248.92|0|13
A|LULU|20250702|10:38:32.286875|S|13|249.07|0|13
A|LULU|20250702|10:38:32.286953|S|1|249.13|0|1
A|LULU|20250702|10:38:32.287142|S|99|249.13|0|99
A|LULU|20250702|10:38:32.287143|S|100|249.24|0|100
A|LULU|20250702|10:40:38.122582|S|12|250.29|0|12
A|LULU|20250702|10:44:14.236429|S|4|250|0|4
A|LULU|20250702|10:44:29.058189|S|100|245.8|0|100
A|LULU|20250702|10:44:29.058267|S|100|245.8|0|100
A|LULU|20250702|10:45:33.735317|S|6|239.01|0|6
A|LULU|20250702|10:45:55.782723|S|4|238.59|0|4
A|LULU|20250702|10:46:15.888988|S|100|237.08|0|100
A|LULU|20250702|10:46:31.940852|S|1|238.23|0|1
A|LULU|20250702|10:46:31.941093|S|99|238.23|0|99
A|LULU|20250702|10:46:43.375296|S|100|238.33|0|100
A|LULU|20250702|10:47:08.362326|S|90|240.29|0|90
A|LULU|20250702|10:47:16.257388|S|81|241.06|0|81
A|LULU|20250702|10:47:29.028646|S|100|241.17|0|100
A|LULU|20250702|10:48:30.943735|S|65|240.73|0|65
A|LULU|20250702|10:48:30.943745|S|27|240.73|0|27
A|LULU|20250702|10:49:51.649774|S|10|241.96|0|10
A|LULU|20250702|10:49:51.649797|S|3|241.96|0|3
A|LULU|20250702|10:49:51.649798|S|1|241.96|0|1
A|LULU|20250702|10:49:51.649798|S|1|241.96|0|1
A|LULU|20250702|10:49:51.649834|S|85|241.96|0|85
A|LULU|20250702|10:51:48.161041|S|40|243.86|0|40
A|LULU|20250702|10:51:48.163165|S|30|243.86|0|30
A|LULU|20250702|10:58:15.136576|S|30|244.13|0|30
A|LULU|20250702|11:03:10.096754|S|100|245.55|0|100
A|LULU|20250702|11:07:42.238850|S|14|244.53|0|14
A|LULU|20250702|11:10:51.693639|S|1|243.89|0|1
A|LULU|20250702|11:10:51.693934|S|13|243.89|0|13
A|LULU|20250702|11:11:01.754020|S|41|243.98|0|41
A|LULU|20250702|11:14:39.442140|S|80|246.19|0|80
A|LULU|20250702|11:14:39.442479|S|20|246.19|0|20
A|LULU|20250702|11:16:04.498785|S|1|246.38|0|1
A|LULU|20250702|11:16:52.584851|S|6|246.81|0|6
A|LULU|20250702|11:17:02.077342|S|1|246.61|0|1
A|LULU|20250702|11:17:02.078345|S|1|246.52|0|1
A|LULU|20250702|11:18:12.305306|S|39|246.78|0|39
A|LULU|20250702|11:28:03.830300|S|1|247.59|0|1
A|LULU|20250702|11:28:03.837557|S|100|248.04|0|100
A|LULU|20250702|11:29:26.443853|S|2|248.25|0|2
A|LULU|20250702|11:29:54.389630|S|8|248.25|0|8
A|LULU|20250702|11:30:32.311333|S|16|248.24|0|16
A|LULU|20250702|11:30:32.362139|S|14|248.06|0|14
A|LULU|20250702|11:32:18.231384|S|13|248.36|0|13
A|LULU|20250702|11:42:50.342311|S|100|247.7|0|100
A|LULU|20250702|11:44:38.979430|S|1|247.38|0|1
A|LULU|20250702|11:44:50.958203|S|100|247.16|0|100
A|LULU|20250702|11:46:48.990734|S|5|246.66|0|5
A|LULU|20250702|11:56:38.573169|S|8|245.94|0|8
A|LULU|20250702|11:59:44.145540|S|2|245.995|0|2
A|LULU|20250702|12:02:05.747258|S|2|244.76|0|2
A|LULU|20250702|12:02:05.747267|S|2|244.76|0|2
A|LULU|20250702|12:02:05.747361|S|96|244.76|0|96
A|LULU|20250702|12:09:31.482856|S|100|244.915|0|100
A|LULU|20250702|12:10:18.233840|S|1|244.81|0|1
A|LULU|20250702|12:11:43.668729|S|100|245.54|0|100
A|LULU|20250702|12:15:35.462502|S|5|245.21|0|5
A|LULU|20250702|12:22:34.234725|S|4|244.4|0|4
A|LULU|20250702|12:24:23.575132|S|8|244.83|0|8
A|LULU|20250702|12:29:21.971474|S|10|245.48|0|10
A|LULU|20250702|12:29:24.359917|S|10|244.88|0|10
A|LULU|20250702|12:31:41.543044|S|15|244.83|0|15
A|LULU|20250702|12:32:47.218790|S|100|244.67|0|100
A|LULU|20250702|12:37:32.180304|S|4|244.44|0|4
A|LULU|20250702|12:37:32.180305|S|6|244.44|0|6
A|LULU|20250702|12:37:32.180305|S|9|244.44|0|9
A|LULU|20250702|12:48:08.857109|S|11|242.5|0|11
A|LULU|20250702|12:52:23.034969|S|10|243|0|10
A|LULU|20250702|12:58:23.597564|S|5|243.72|0|5
A|LULU|20250702|12:58:23.598538|S|1|243.62|0|1
A|LULU|20250702|13:04:04.908182|S|49|243.12|0|49
A|LULU|20250702|13:04:04.908182|S|1|243.12|0|1
A|LULU|20250702|13:06:58.176704|S|17|243.89|0|17
A|LULU|20250702|13:10:34.158979|S|69|244.07|0|69
A|LULU|20250702|13:11:32.048765|S|1|244.33|0|1
A|LULU|20250702|13:11:32.048780|S|1|244.33|0|1
A|LULU|20250702|13:15:12.192236|S|51|244.5|0|51
A|LULU|20250702|13:18:04.999168|S|5|244.3|0|5
A|LULU|20250702|13:25:39.161489|S|17|244.85|0|17
A|LULU|20250702|13:30:25.260762|S|6|244.26|0|6
A|LULU|20250702|13:30:25.260763|S|7|244.26|0|7
A|LULU|20250702|13:30:25.260763|S|23|244.26|0|23
A|LULU|20250702|13:30:25.260763|S|15|244.26|0|15
A|LULU|20250702|13:30:25.260763|S|10|244.26|0|10
A|LULU|20250702|13:32:40.064069|S|14|244.28|0|14
A|LULU|20250702|13:32:40.064069|S|12|244.28|0|12
A|LULU|20250702|13:32:40.064069|S|7|244.28|0|7
A|LULU|20250702|13:33:45.388071|S|7|244.16|0|7
A|LULU|20250702|13:33:45.388071|S|9|244.16|0|9
A|LULU|20250702|13:33:45.388072|S|14|244.16|0|14
A|LULU|20250702|13:36:02.444613|S|5|244.03|0|5
A|LULU|20250702|13:36:02.444614|S|17|244.03|0|17
A|LULU|20250702|13:36:02.444614|S|9|244.03|0|9
A|LULU|20250702|13:36:02.444614|S|11|244.03|0|11
A|LULU|20250702|13:36:02.444614|S|25|244.03|0|25
A|LULU|20250702|13:39:20.321207|S|28|244.06|0|28
A|LULU|20250702|13:39:20.321207|S|56|244.06|0|56
A|LULU|20250702|13:39:20.321655|S|44|244.05|0|44
A|LULU|20250702|13:48:44.818933|S|11|244.81|0|11
A|LULU|20250702|13:48:44.818933|S|86|244.8|0|86
A|LULU|20250702|13:48:44.818972|S|11|244.8|0|11
A|LULU|20250702|13:53:13.242086|S|39|244.98|0|39
A|LULU|20250702|13:53:56.016192|S|66|245.25|0|66
A|LULU|20250702|13:53:56.020253|S|1|245.01|0|1
A|LULU|20250702|13:54:19.352819|S|26|244.91|0|26
A|LULU|20250702|13:54:19.352819|S|13|244.91|0|13
A|LULU|20250702|13:54:19.352820|S|15|244.91|0|15
A|LULU|20250702|13:54:19.352850|S|5|244.91|0|5
A|LULU|20250702|13:54:41.015984|S|8|244.87|0|8
A|LULU|20250702|13:59:16.587805|S|40|244.83|0|40
A|LULU|20250702|14:01:53.529160|S|5|244.85|0|5
A|LULU|20250702|14:07:59.428419|S|93|245.67|0|93
A|LULU|20250702|14:07:59.444152|S|93|245.65|0|93
A|LULU|20250702|14:12:34.121474|S|71|245.95|0|71
A|LULU|20250702|14:19:16.782135|S|35|245.85|0|35
A|LULU|20250702|14:19:16.782493|S|31|245.84|0|31
A|LULU|20250702|14:26:55.605860|S|13|246.56|0|13
A|LULU|20250702|14:26:55.605861|S|100|246.5|0|100
A|LULU|20250702|14:26:55.605861|S|7|246.5|0|7
A|LULU|20250702|14:26:55.605988|S|15|246.5|0|15
A|LULU|20250702|14:35:13.991247|S|5|246.66|0|5
A|LULU|20250702|14:43:03.565289|S|40|246.85|0|40
A|LULU|20250702|14:43:03.565359|S|100|246.84|0|100
A|LULU|20250702|14:43:03.565433|S|100|246.84|0|100
A|LULU|20250702|14:43:03.565503|S|35|246.84|0|35
A|LULU|20250702|14:57:35.617213|S|9|246.41|0|9
A|LULU|20250702|15:00:07.483766|S|1|246.58|0|1
A|LULU|20250702|15:04:02.399643|S|100|246.75|0|100
A|LULU|20250702|15:04:02.476463|S|100|246.75|0|100
A|LULU|20250702|15:04:12.606504|S|8|246.89|0|8
A|LULU|20250702|15:04:13.591891|S|3|246.9|0|3
A|LULU|20250702|15:04:38.685431|S|20|246.82|0|20
A|LULU|20250702|15:04:38.685431|S|100|246.84|0|100
A|LULU|20250702|15:04:38.699189|S|2|246.82|0|2
A|LULU|20250702|15:04:38.699189|S|98|246.76|0|98
A|LULU|20250702|15:04:38.699209|S|12|246.76|0|12
A|LULU|20250702|15:04:38.699209|S|2|246.76|0|2
A|LULU|20250702|15:08:09.073857|S|3|247.12|0|3
A|LULU|20250702|15:08:22.086469|S|3|247.14|0|3
A|LULU|20250702|15:08:54.464896|S|63|247.23|0|63
A|LULU|20250702|15:10:37.839066|S|100|246.99|0|100
A|LULU|20250702|15:11:22.666923|S|5|247.16|0|5
A|LULU|20250702|15:18:21.589089|S|1|247.23|0|1
A|LULU|20250702|15:18:36.111228|S|7|247.05|0|7
A|LULU|20250702|15:19:21.895851|S|10|247.02|0|10
A|LULU|20250702|15:26:03.556093|S|4|246.95|0|4
A|LULU|20250702|15:26:03.556093|S|4|246.95|0|4
A|LULU|20250702|15:26:03.556428|S|35|246.94|0|35
A|LULU|20250702|15:29:29.277772|S|10|246.67|0|10
A|LULU|20250702|15:30:19.744579|S|2|246.59|0|2
A|LULU|20250702|15:30:19.744593|S|6|246.59|0|6
A|LULU|20250702|15:30:19.744617|S|7|246.6|0|7
A|LULU|20250702|15:33:15.714182|S|35|246.84|0|35
A|LULU|20250702|15:34:49.033007|S|31|246.57|0|31
A|LULU|20250702|15:34:50.259289|S|5|246.62|0|5
A|LULU|20250702|15:34:58.000434|S|2|246.62|0|2
A|LULU|20250702|15:34:58.000923|S|4|246.65|0|4
A|LULU|20250702|15:34:58.000923|S|20|246.65|0|20
A|LULU|20250702|15:35:00.143340|S|5|246.77|0|5
A|LULU|20250702|15:37:13.869768|S|5|246.65|0|5
A|LULU|20250702|15:37:51.934709|S|2|246.76|0|2
A|LULU|20250702|15:39:41.217407|S|1|246.4|0|1
A|LULU|20250702|15:39:42.249801|S|54|246.36|0|54
A|LULU|20250702|15:40:14.729050|S|14|246.47|0|14
A|LULU|20250702|15:40:39.070490|S|45|246.47|0|45
A|LULU|20250702|15:43:26.757284|S|77|246.48|0|77
A|LULU|20250702|15:43:26.757284|S|23|246.53|0|23
A|LULU|20250702|15:43:26.757311|S|54|246.48|0|54
A|LULU|20250702|15:43:26.757311|S|23|246.48|0|23
A|LULU|20250702|15:44:30.623607|S|8|246.52|0|8
A|LULU|20250702|15:44:50.173592|S|8|246.57|0|8
A|LULU|20250702|15:44:53.301818|S|9|246.57|0|9
A|LULU|20250702|15:44:57.167062|S|9|246.57|0|9
A|LULU|20250702|15:44:58.560384|S|6|246.57|0|6
A|LULU|20250702|15:44:58.581567|S|2|246.6|0|2
A|LULU|20250702|15:45:02.437347|S|2|246.61|0|2
A|LULU|20250702|15:48:18.417061|S|9|246.46|0|9
A|LULU|20250702|15:48:18.421741|S|8|246.47|0|8
A|LULU|20250702|15:48:18.483472|S|7|246.51|0|7
A|LULU|20250702|15:48:31.030665|S|3|246.55|0|3
A|LULU|20250702|15:48:31.030665|S|6|246.51|0|6
A|LULU|20250702|15:48:31.030665|S|3|246.51|0|3
A|LULU|20250702|15:49:16.050848|S|100|246.6|0|100
A|LULU|20250702|15:49:16.050848|S|1|246.66|0|1
A|LULU|20250702|15:49:16.050848|S|1|246.6|0|1
A|LULU|20250702|15:49:16.050865|S|73|246.6|0|73
A|LULU|20250702|15:49:16.051196|S|27|246.59|0|27
A|LULU|20250702|15:51:18.466008|S|5|246.49|0|5
A|LULU|20250702|15:51:30.489205|S|100|246.455|0|100
A|LULU|20250702|15:51:32.501343|S|10|246.67|0|10
A|LULU|20250702|15:51:36.907210|S|1|246.58|0|1
A|LULU|20250702|15:51:50.733576|S|2|246.42|0|2
A|LULU|20250702|15:51:50.733576|S|1|246.42|0|1
A|LULU|20250702|15:51:50.733576|S|1|246.42|0|1
A|LULU|20250702|15:51:57.997043|S|9|246.49|0|9
A|LULU|20250702|15:52:09.680261|S|8|246.51|0|8
A|LULU|20250702|15:53:22.171364|S|10|246.15|0|10
A|LULU|20250702|15:53:23.671503|S|9|246.15|0|9
A|LULU|20250702|15:53:51.160919|S|1|246.51|0|1
A|LULU|20250702|15:54:06.840708|S|4|246.4|0|4
A|LULU|20250702|15:54:24.892961|S|1|246.15|0|1
A|LULU|20250702|15:54:36.999485|S|25|246|0|25
A|LULU|20250702|15:55:13.121442|S|1|246.07|0|1
A|LULU|20250702|15:55:20.664614|S|2|245.92|0|2
A|LULU|20250702|15:56:21.074487|S|2|246.07|0|2
A|LULU|20250702|15:59:14.124646|S|98|246.26|0|98
A|LUMN|20250702|10:07:23.492848|S|300|4.485|0|300
A|LUMN|20250702|14:12:54.426025|S|1|4.505|0|1
A|LUMN|20250702|15:43:20.974833|S|10|4.48|0|10
A|LUMN|20250702|15:57:42.185087|S|1|4.48|0|1
A|LUMN|20250702|15:59:14.009492|S|400|4.465|0|400
A|LUMN|20250702|15:59:14.009557|S|300|4.465|0|300
A|LUMN|20250702|15:59:14.009601|S|100|4.465|0|100
A|LUMN|20250702|15:59:40.976030|S|100|4.46|0|100
A|LUMN|20250702|15:59:46.506828|S|2600|4.455|0|2600
A|LUMN|20250702|15:59:46.506828|S|100|4.45|0|100
A|LUNG|20250702|11:26:33.325960|S|1|2.77|0|1
A|LUNR|20250702|09:40:12.978198|S|10|10.6|0|10
A|LUNR|20250702|09:40:13.541893|S|8|10.6|0|8
A|LUNR|20250702|09:42:19.386047|S|100|10.64|0|100
A|LUNR|20250702|09:55:02.342769|S|25|10.49|0|25
A|LUNR|20250702|10:58:28.914467|S|100|10.64|0|100
A|LUNR|20250702|11:24:39.736727|S|9|10.59|0|9
A|LUNR|20250702|11:26:29.376602|S|12|10.61|0|12
A|LUNR|20250702|12:44:05.962178|S|4|10.75|0|4
A|LUNR|20250702|12:46:06.114516|S|16|10.75|0|16
A|LUNR|20250702|14:26:31.289894|E|100|10.685|0|100
A|LUNR|20250702|14:53:08.183417|S|8|10.63|0|8
A|LUNR|20250702|15:06:22.477199|S|10|10.61|0|10
A|LUNR|20250702|15:17:21.114406|S|20|10.61|0|20
A|LUNR|20250702|15:58:58.375787|S|400|10.71|0|400
A|LUV|20250702|09:31:05.265782|S|100|33.66|0|100
A|LUV|20250702|09:31:08.117373|S|100|33.65|0|100
A|LUV|20250702|09:31:12.016770|S|100|33.65|0|100
A|LUV|20250702|09:31:12.016845|S|200|33.65|0|200
A|LUV|20250702|09:31:12.046834|S|300|33.65|0|300
A|LUV|20250702|09:31:12.126425|S|300|33.65|0|300
A|LUV|20250702|09:31:48.700149|S|100|33.66|0|100
A|LUV|20250702|09:31:49.333069|S|100|33.66|0|100
A|LUV|20250702|09:40:27.075916|S|100|33.51|0|100
A|LUV|20250702|09:43:08.225995|S|100|33.49|0|100
A|LUV|20250702|09:45:34.264210|S|100|33.53|0|100
A|LUV|20250702|09:50:41.215441|S|100|33.5|0|100
A|LUV|20250702|09:50:41.308795|S|200|33.49|0|200
A|LUV|20250702|09:51:26.988753|S|100|33.52|0|100
A|LUV|20250702|09:53:40.734991|S|100|33.48|0|100
A|LUV|20250702|10:00:18.480078|S|100|33.655|0|100
A|LUV|20250702|10:03:27.454363|S|100|33.65|0|100
A|LUV|20250702|10:06:15.616039|S|100|33.7|0|100
A|LUV|20250702|10:07:58.182913|S|100|33.69|0|100
A|LUV|20250702|10:08:40.847651|S|100|33.695|0|100
A|LUV|20250702|10:09:35.823083|S|100|33.66|0|100
A|LUV|20250702|10:16:16.053188|S|100|33.58|0|100
A|LUV|20250702|10:19:53.962705|S|100|33.57|0|100
A|LUV|20250702|10:24:58.456644|S|100|33.62|0|100
A|LUV|20250702|10:29:38.810815|S|100|33.65|0|100
A|LUV|20250702|10:31:03.529319|S|100|33.635|0|100
A|LUV|20250702|10:31:31.401392|S|100|33.68|0|100
A|LUV|20250702|10:31:40.404219|S|100|33.685|0|100
A|LUV|20250702|10:37:04.253535|S|100|33.71|0|100
A|LUV|20250702|10:37:40.040612|S|100|33.73|0|100
A|LUV|20250702|10:42:23.417251|S|100|33.78|0|100
A|LUV|20250702|10:43:56.426582|S|100|33.78|0|100
A|LUV|20250702|10:48:41.054715|S|100|33.67|0|100
A|LUV|20250702|10:51:53.020711|S|100|33.76|0|100
A|LUV|20250702|10:53:35.544199|S|100|33.81|0|100
A|LUV|20250702|10:55:23.246260|S|100|33.795|0|100
A|LUV|20250702|10:56:40.909422|S|100|33.795|0|100
A|LUV|20250702|10:57:12.013268|S|100|33.795|0|100
A|LUV|20250702|10:58:30.921814|S|100|33.815|0|100
A|LUV|20250702|11:07:03.105146|S|100|33.905|0|100
A|LUV|20250702|11:08:01.025862|S|100|33.905|0|100
A|LUV|20250702|11:15:02.245109|S|110|33.995|0|110
A|LUV|20250702|11:18:42.031649|S|100|33.945|0|100
A|LUV|20250702|11:19:07.651465|S|100|33.915|0|100
A|LUV|20250702|11:20:34.037320|S|100|33.97|0|100
A|LUV|20250702|11:22:00.502210|S|100|33.945|0|100
A|LUV|20250702|11:22:06.888885|S|200|33.94|0|200
A|LUV|20250702|11:27:36.440108|S|1|33.95|0|1
A|LUV|20250702|11:28:09.343439|S|100|33.955|0|100
A|LUV|20250702|11:35:44.365567|S|100|33.945|0|100
A|LUV|20250702|11:36:01.690525|S|100|33.965|0|100
A|LUV|20250702|11:48:54.205105|S|100|34.025|0|100
A|LUV|20250702|11:52:08.418440|S|100|34.065|0|100
A|LUV|20250702|11:53:35.480621|S|100|34.025|0|100
A|LUV|20250702|11:56:01.972697|S|100|34.015|0|100
A|LUV|20250702|11:56:54.071415|S|100|34.025|0|100
A|LUV|20250702|12:14:33.063500|S|100|33.95|0|100
A|LUV|20250702|12:15:05.127188|S|100|33.95|0|100
A|LUV|20250702|13:27:48.122854|S|5|33.73|0|5
A|LUV|20250702|13:27:48.122854|S|95|33.73|0|95
A|LUV|20250702|13:27:48.123330|S|5|33.73|0|5
A|LUV|20250702|13:35:31.457221|S|21|33.72|0|21
A|LUV|20250702|13:35:31.457659|S|100|33.72|0|100
A|LUV|20250702|13:35:31.457659|S|79|33.72|0|79
A|LUV|20250702|14:06:30.063352|S|200|33.625|0|200
A|LUV|20250702|14:10:41.330330|S|100|33.61|0|100
A|LUV|20250702|14:19:03.683126|S|100|33.64|0|100
A|LUV|20250702|14:19:03.683357|S|100|33.64|0|100
A|LUV|20250702|14:24:53.363673|S|100|33.695|0|100
A|LUV|20250702|14:25:03.399529|S|100|33.72|0|100
A|LUV|20250702|14:35:09.317356|S|100|33.745|0|100
A|LUV|20250702|14:38:42.707811|S|100|33.74|0|100
A|LUV|20250702|14:43:04.099126|S|100|33.745|0|100
A|LUV|20250702|14:46:28.627222|S|100|33.765|0|100
A|LUV|20250702|14:46:28.627592|S|100|33.765|0|100
A|LUV|20250702|15:01:07.275047|S|100|33.735|0|100
A|LUV|20250702|15:01:26.067240|S|100|33.725|0|100
A|LUV|20250702|15:16:49.042273|S|100|33.885|0|100
A|LUV|20250702|15:17:25.221283|S|100|33.875|0|100
A|LUV|20250702|15:18:57.732774|S|100|33.87|0|100
A|LUV|20250702|15:21:49.015681|S|100|33.865|0|100
A|LUV|20250702|15:22:59.070493|S|100|33.865|0|100
A|LUV|20250702|15:30:40.061351|S|100|33.845|0|100
A|LUV|20250702|15:34:23.726185|S|200|33.885|0|200
A|LUV|20250702|15:38:44.346252|S|100|33.825|0|100
A|LUV|20250702|15:39:16.938092|S|6|33.825|0|6
A|LUV|20250702|15:43:33.718285|S|100|33.855|0|100
A|LUV|20250702|15:44:06.546196|S|25|33.85|0|25
A|LUV|20250702|15:45:15.599275|S|1|33.83|0|1
A|LUV|20250702|15:54:21.160617|S|200|33.925|0|200
A|LUV|20250702|15:54:33.657003|S|200|33.905|0|200
A|LUV|20250702|15:54:33.687969|S|200|33.905|0|200
A|LUV|20250702|15:54:44.109849|S|200|33.915|0|200
A|LUV|20250702|15:55:00.053536|S|200|33.925|0|200
A|LUV|20250702|15:55:00.109339|S|200|33.925|0|200
A|LUV|20250702|15:55:00.122445|S|500|33.925|0|500
A|LUV|20250702|15:55:39.794623|S|200|33.955|0|200
A|LUV|20250702|15:55:51.453683|S|100|33.95|0|100
A|LUV|20250702|15:56:58.611630|S|100|33.97|0|100
A|LUV|20250702|15:57:15.782134|S|100|33.975|0|100
A|LUV|20250702|15:57:15.782229|S|100|33.98|0|100
A|LUV|20250702|15:57:35.832720|S|200|34.025|0|200
A|LUV|20250702|15:57:37.757320|S|100|34.02|0|100
A|LUV|20250702|15:57:42.057386|S|200|34.005|0|200
A|LUV|20250702|15:57:42.059015|S|100|34|0|100
A|LUV|20250702|15:58:27.547494|S|100|33.99|0|100
A|LUV|20250702|15:58:31.998012|S|37|33.99|0|37
A|LUV|20250702|15:58:46.677220|S|13|34|0|13
A|LUV|20250702|15:58:57.228952|S|500|34.005|0|500
A|LUV|20250702|15:58:57.545593|S|200|34.005|0|200
A|LUV|20250702|15:58:57.551002|S|500|34.005|0|500
A|LUV|20250702|15:58:57.558520|S|200|34.005|0|200
A|LUV|20250702|15:58:57.563741|S|200|34.005|0|200
A|LUV|20250702|15:58:57.569307|S|100|34.005|0|100
A|LUV|20250702|15:58:59.060970|S|57|34|0|57
A|LUV|20250702|15:59:08.400585|S|100|33.99|0|100
A|LUV|20250702|15:59:18.547216|S|20|33.99|0|20
A|LUV|20250702|15:59:23.280932|S|100|33.98|0|100
A|LUV|20250702|15:59:39.226542|S|200|33.97|0|200
A|LUXE|20250702|15:21:42.234823|E|200|7.61|0|200
A|LUXE|20250702|15:21:42.234823|E|88|7.61|0|88
A|LUXE|20250702|15:21:42.234824|E|12|7.61|0|12
A|LUXE|20250702|15:21:42.234979|S|49|7.61|0|49
A|LUXE|20250702|15:46:10.571266|E|100|7.54|0|100
A|LVHI|20250702|15:24:22.341146|S|123|32.86|0|123
A|LVLU|20250702|09:58:08.011419|S|100|.37375|0|100
A|LVLU|20250702|09:58:18.166535|S|100|.38745|0|100
A|LVLU|20250702|09:58:24.586940|S|100|.38995|0|100
A|LVLU|20250702|09:58:29.465735|S|100|.39025|0|100
A|LVLU|20250702|09:58:39.131955|S|100|.39|0|100
A|LVLU|20250702|09:59:04.628606|S|100|.3652|0|100
A|LVLU|20250702|09:59:11.485635|S|100|.36545|0|100
A|LVLU|20250702|10:06:54.667740|S|200|.271|0|200
A|LVO|20250702|10:00:53.925492|S|268|.899|0|268
A|LVO|20250702|10:06:53.314558|S|31|.9|0|31
A|LVO|20250702|13:58:55.212349|S|29|.9056|0|29
A|LVO|20250702|14:33:01.357784|S|6|.9094|0|6
A|LVO|20250702|14:33:01.357785|S|3|.9094|0|3
A|LVO|20250702|15:54:52.076583|S|6|.9012|0|6
A|LVRO|20250702|11:35:55.748396|S|100|2.17|0|100
A|LVRO|20250702|13:10:24.162042|S|100|2.19|0|100
A|LVS|20250702|09:38:39.732769|S|100|47.42|0|100
A|LVS|20250702|09:48:09.903114|S|3|47.61|0|3
A|LVS|20250702|09:52:49.592072|S|100|47.86|0|100
A|LVS|20250702|09:52:50.566230|S|50|47.89|0|50
A|LVS|20250702|09:52:50.929608|S|50|47.9|0|50
A|LVS|20250702|09:54:17.144074|S|50|47.95|0|50
A|LVS|20250702|09:54:39.390724|S|100|47.89|0|100
A|LVS|20250702|09:57:57.023370|S|1|47.9|0|1
A|LVS|20250702|09:59:05.619653|S|100|47.85|0|100
A|LVS|20250702|10:06:14.056011|S|100|47.75|0|100
A|LVS|20250702|10:22:39.537819|S|100|47.57|0|100
A|LVS|20250702|10:22:47.019514|S|150|47.63|0|150
A|LVS|20250702|10:23:22.005734|S|100|47.505|0|100
A|LVS|20250702|10:23:22.005757|S|150|47.505|0|150
A|LVS|20250702|10:31:42.545337|S|100|47.66|0|100
A|LVS|20250702|10:32:40.703278|S|1|47.72|0|1
A|LVS|20250702|10:34:12.658214|S|100|47.74|0|100
A|LVS|20250702|10:34:13.943284|S|100|47.74|0|100
A|LVS|20250702|10:35:26.353077|S|100|47.715|0|100
A|LVS|20250702|10:37:35.014144|S|23|47.74|0|23
A|LVS|20250702|10:44:16.795506|S|8|47.77|0|8
A|LVS|20250702|10:49:11.227204|S|150|47.47|0|150
A|LVS|20250702|10:57:08.240339|S|100|47.59|0|100
A|LVS|20250702|11:02:52.777620|S|8|47.8|0|8
A|LVS|20250702|11:03:11.709040|S|9|47.79|0|9
A|LVS|20250702|11:03:11.748997|S|11|47.79|0|11
A|LVS|20250702|11:13:17.088240|S|100|47.905|0|100
A|LVS|20250702|11:22:49.712309|S|3|47.94|0|3
A|LVS|20250702|11:31:13.503259|S|14|47.9|0|14
A|LVS|20250702|12:01:06.328512|S|23|47.78|0|23
A|LVS|20250702|12:01:06.328525|S|77|47.78|0|77
A|LVS|20250702|12:06:15.447036|S|100|47.765|0|100
A|LVS|20250702|12:15:07.320834|S|150|47.82|0|150
A|LVS|20250702|12:15:07.320904|S|100|47.82|0|100
A|LVS|20250702|12:15:07.320931|S|20|47.82|0|20
A|LVS|20250702|12:19:01.215611|S|100|47.81|0|100
A|LVS|20250702|12:25:12.686328|S|9|47.86|0|9
A|LVS|20250702|12:25:12.686364|S|91|47.86|0|91
A|LVS|20250702|12:27:35.177872|S|110|47.905|0|110
A|LVS|20250702|12:41:02.978119|S|22|47.79|0|22
A|LVS|20250702|12:41:02.978119|S|11|47.79|0|11
A|LVS|20250702|12:47:22.528188|S|13|47.76|0|13
A|LVS|20250702|12:51:17.445521|S|110|47.72|0|110
A|LVS|20250702|12:57:06.294220|S|100|47.685|0|100
A|LVS|20250702|12:57:06.294313|S|100|47.685|0|100
A|LVS|20250702|13:02:57.480234|S|110|47.61|0|110
A|LVS|20250702|13:08:00.873001|S|100|47.53|0|100
A|LVS|20250702|13:08:00.873084|S|10|47.53|0|10
A|LVS|20250702|13:12:27.512338|S|110|47.57|0|110
A|LVS|20250702|13:26:58.303662|S|110|47.59|0|110
A|LVS|20250702|13:31:08.346657|S|100|47.555|0|100
A|LVS|20250702|13:41:55.668289|S|110|47.55|0|110
A|LVS|20250702|13:41:57.283982|S|110|47.55|0|110
A|LVS|20250702|14:15:32.779100|S|150|47.69|0|150
A|LVS|20250702|14:15:33.731524|S|150|47.69|0|150
A|LVS|20250702|14:27:53.813096|S|120|47.66|0|120
A|LVS|20250702|14:43:08.531857|S|100|47.73|0|100
A|LVS|20250702|14:43:08.557690|S|100|47.75|0|100
A|LVS|20250702|14:43:09.190580|S|5|47.76|0|5
A|LVS|20250702|14:43:09.194411|S|1|47.75|0|1
A|LVS|20250702|14:54:49.243355|S|1|47.77|0|1
A|LVS|20250702|15:00:53.964238|S|120|47.71|0|120
A|LVS|20250702|15:02:27.223976|S|21|47.7|0|21
A|LVS|20250702|15:02:27.224233|S|79|47.7|0|79
A|LVS|20250702|15:02:27.224233|S|100|47.7|0|100
A|LVS|20250702|15:13:07.807495|S|14|47.79|0|14
A|LVS|20250702|15:13:56.613936|S|2|47.8|0|2
A|LVS|20250702|15:20:06.583250|S|3|47.86|0|3
A|LVS|20250702|15:20:37.195372|S|11|47.82|0|11
A|LVS|20250702|15:22:58.348722|S|150|47.75|0|150
A|LVS|20250702|15:22:58.348800|S|100|47.75|0|100
A|LVS|20250702|15:22:58.348812|S|130|47.75|0|130
A|LVS|20250702|15:23:45.339712|S|6|47.77|0|6
A|LVS|20250702|15:26:47.383771|S|150|47.77|0|150
A|LVS|20250702|15:26:47.383863|S|10|47.77|0|10
A|LVS|20250702|15:33:55.891691|S|150|47.76|0|150
A|LVS|20250702|15:34:02.978874|S|150|47.75|0|150
A|LVS|20250702|15:34:22.863105|S|150|47.76|0|150
A|LVS|20250702|15:34:22.863201|S|20|47.76|0|20
A|LVS|20250702|15:36:20.634426|S|11|47.78|0|11
A|LVS|20250702|15:36:20.634426|S|25|47.78|0|25
A|LVS|20250702|15:42:16.792712|S|1|47.81|0|1
A|LVS|20250702|15:45:38.973107|S|1|47.78|0|1
A|LVS|20250702|15:47:04.306545|S|150|47.79|0|150
A|LVS|20250702|15:47:04.306818|S|30|47.79|0|30
A|LVS|20250702|15:49:28.470865|S|19|47.86|0|19
A|LVS|20250702|15:54:21.012191|S|100|47.89|0|100
A|LVS|20250702|15:54:21.013411|S|100|47.89|0|100
A|LVS|20250702|15:59:46.433672|S|50|47.84|0|50
A|LVTX|20250702|14:49:37.502108|S|30|1.32|0|30
A|LW|20250702|09:58:35.740944|S|100|53.12|0|100
A|LW|20250702|10:26:18.025289|S|4|53.18|0|4
A|LW|20250702|10:40:33.113426|S|4|53.24|0|4
A|LW|20250702|10:47:15.705882|S|63|52.74|0|63
A|LW|20250702|10:47:15.705956|S|37|52.74|0|37
A|LW|20250702|11:35:24.726768|S|197|53.64|0|197
A|LW|20250702|11:42:21.381921|S|1|53.77|0|1
A|LW|20250702|11:58:27.135742|S|1|53.55|0|1
A|LW|20250702|12:56:12.007989|S|5|52.72|0|5
A|LW|20250702|13:03:29.265843|S|10|52.7|0|10
A|LW|20250702|15:03:32.007317|S|5|52.97|0|5
A|LW|20250702|15:26:23.024964|S|11|52.8|0|11
A|LW|20250702|15:26:23.178187|S|182|52.81|0|182
A|LW|20250702|15:29:35.841443|S|100|52.74|0|100
A|LW|20250702|15:29:35.841466|S|100|52.74|0|100
A|LW|20250702|15:29:35.841527|S|100|52.74|0|100
A|LW|20250702|15:29:35.841622|S|100|52.74|0|100
A|LW|20250702|15:29:35.842105|S|100|52.74|0|100
A|LW|20250702|15:29:35.842544|S|13|52.74|0|13
A|LW|20250702|15:32:20.871174|S|198|52.72|0|198
A|LW|20250702|15:33:10.427376|S|10|52.74|0|10
A|LW|20250702|15:35:13.881461|S|37|52.78|0|37
A|LW|20250702|15:35:13.881492|S|163|52.78|0|163
A|LW|20250702|15:35:13.881492|S|37|52.78|0|37
A|LW|20250702|15:35:13.881493|S|116|52.78|0|116
A|LW|20250702|15:45:00.141336|S|173|52.61|0|173
A|LW|20250702|15:45:23.009681|S|6|52.69|0|6
A|LW|20250702|15:45:28.558694|S|161|52.69|0|161
A|LW|20250702|15:47:35.766016|S|74|52.65|0|74
A|LW|20250702|15:47:35.766076|S|113|52.65|0|113
A|LW|20250702|15:51:07.688698|S|197|52.61|0|197
A|LW|20250702|15:54:40.090527|S|40|52.58|0|40
A|LW|20250702|15:54:40.091015|S|5|52.58|0|5
A|LW|20250702|15:54:40.091015|S|60|52.58|0|60
A|LW|20250702|15:54:40.337164|S|63|52.57|0|63
A|LW|20250702|15:54:40.903563|S|77|52.58|0|77
A|LW|20250702|15:54:40.903659|S|118|52.58|0|118
A|LW|20250702|15:54:40.903660|S|1|52.58|0|1
A|LW|20250702|15:54:40.903660|S|100|52.58|0|100
A|LW|20250702|15:55:31.982370|S|10|52.61|0|10
A|LWLG|20250702|09:45:02.471190|S|17|1.25|0|17
A|LWLG|20250702|09:45:02.471190|S|13|1.25|0|13
A|LWLG|20250702|09:45:02.471190|S|11|1.25|0|11
A|LWLG|20250702|09:45:02.471191|S|25|1.25|0|25
A|LWLG|20250702|10:26:18.609448|S|1|1.24|0|1
A|LWLG|20250702|13:11:56.812068|S|100|1.25|0|100
A|LWLG|20250702|15:32:26.676407|S|100|1.26|0|100
A|LX|20250702|10:00:26.706136|S|360|7.01|0|360
A|LX|20250702|10:00:26.706195|S|140|7.01|0|140
A|LX|20250702|12:18:07.338285|S|10|6.98|0|10
A|LX|20250702|15:55:45.989260|S|57|6.995|0|57
A|LXFR|20250702|15:56:16.153128|S|100|12.51|0|100
A|LXP|20250702|10:36:02.510978|S|68|8.33|0|68
A|LXP|20250702|10:52:27.369127|S|2|8.335|0|2
A|LXP|20250702|11:38:08.855181|S|100|8.38|0|100
A|LXP|20250702|11:55:01.736332|S|1|8.345|0|1
A|LXP|20250702|15:29:51.057083|S|100|8.335|0|100
A|LXP|20250702|15:54:17.253783|S|100|8.37|0|100
A|LXRX|20250702|13:21:30.036305|S|100|.9092|0|100
A|LXRX|20250702|13:21:30.037114|S|100|.9092|0|100
A|LXRX|20250702|13:21:30.037902|S|90|.9092|0|90
A|LXRX|20250702|13:26:55.815581|S|11|.9092|0|11
A|LXRX|20250702|13:26:55.967637|S|49|.9087|0|49
A|LXRX|20250702|13:44:11.045731|S|45|.9034|0|45
A|LXRX|20250702|14:33:02.605720|S|20|.8975|0|20
A|LXU|20250702|10:35:03.472467|S|1|8.07|0|1
A|LXU|20250702|13:03:13.102965|S|8|8.16|0|8
A|LXU|20250702|14:23:10.181801|S|1|8.19|0|1
A|LXU|20250702|14:38:47.485234|S|100|8.19|0|100
A|LXU|20250702|14:40:53.894619|S|1|8.19|0|1
A|LXU|20250702|15:47:57.903642|S|100|8.16|0|100
A|LYB|20250702|09:35:20.255627|S|100|61.1|0|100
A|LYB|20250702|09:40:32.107773|S|100|61.2|0|100
A|LYB|20250702|10:11:18.873757|S|10|61.24|0|10
A|LYB|20250702|11:25:26.548561|S|1|62.27|0|1
A|LYB|20250702|11:26:49.603830|S|1|62.23|0|1
A|LYB|20250702|11:35:23.897983|S|100|62.41|0|100
A|LYB|20250702|11:36:24.619757|S|27|62.41|0|27
A|LYB|20250702|11:37:24.486120|S|100|62.43|0|100
A|LYB|20250702|11:37:55.457996|S|100|62.49|0|100
A|LYB|20250702|11:39:15.028707|S|111|62.44|0|111
A|LYB|20250702|11:39:15.028707|S|100|62.44|0|100
A|LYB|20250702|11:39:15.858710|S|65|62.44|0|65
A|LYB|20250702|11:39:21.650777|S|35|62.44|0|35
A|LYB|20250702|11:39:21.650777|S|100|62.44|0|100
A|LYB|20250702|11:39:21.650808|S|89|62.44|0|89
A|LYB|20250702|11:39:28.931787|S|100|62.45|0|100
A|LYB|20250702|11:39:28.931787|S|300|62.45|0|300
A|LYB|20250702|11:39:28.934187|S|200|62.49|0|200
A|LYB|20250702|11:39:28.934187|S|200|62.49|0|200
A|LYB|20250702|11:39:28.934764|S|100|62.5|0|100
A|LYB|20250702|11:39:28.934947|S|100|62.5|0|100
A|LYB|20250702|11:39:28.934947|S|100|62.5|0|100
A|LYB|20250702|11:50:00.622521|S|100|62.33|0|100
A|LYB|20250702|11:55:10.232799|S|1|62.27|0|1
A|LYB|20250702|11:55:10.232818|S|200|62.27|0|200
A|LYB|20250702|11:55:10.232929|S|1|62.27|0|1
A|LYB|20250702|11:55:10.232956|S|100|62.27|0|100
A|LYB|20250702|11:55:10.232957|S|1|62.27|0|1
A|LYB|20250702|11:55:10.233047|S|1|62.27|0|1
A|LYB|20250702|11:55:10.233132|S|96|62.27|0|96
A|LYB|20250702|11:55:10.233132|S|4|62.29|0|4
A|LYB|20250702|11:55:10.233296|S|100|62.29|0|100
A|LYB|20250702|11:55:10.233478|S|100|62.29|0|100
A|LYB|20250702|11:55:10.233604|S|100|62.29|0|100
A|LYB|20250702|11:55:10.233685|S|96|62.29|0|96
A|LYB|20250702|11:55:53.273644|S|100|62.32|0|100
A|LYB|20250702|11:55:53.273820|S|100|62.32|0|100
A|LYB|20250702|11:55:53.274085|S|100|62.32|0|100
A|LYB|20250702|11:55:53.274207|S|66|62.32|0|66
A|LYB|20250702|11:55:53.274389|S|34|62.32|0|34
A|LYB|20250702|12:34:54.329936|S|100|61.99|0|100
A|LYB|20250702|12:34:54.330300|S|100|61.99|0|100
A|LYB|20250702|12:37:10.777970|S|200|62.03|0|200
A|LYB|20250702|12:37:10.778001|S|100|62.03|0|100
A|LYB|20250702|12:42:59.726726|S|8|61.97|0|8
A|LYB|20250702|12:43:51.878226|S|100|61.89|0|100
A|LYB|20250702|12:43:51.878246|S|100|61.89|0|100
A|LYB|20250702|12:43:51.878246|S|100|61.89|0|100
A|LYB|20250702|12:43:51.878307|S|100|61.89|0|100
A|LYB|20250702|12:45:52.398767|S|100|62.03|0|100
A|LYB|20250702|12:48:57.965902|S|3|62.01|0|3
A|LYB|20250702|12:48:57.966125|S|97|62.01|0|97
A|LYB|20250702|12:48:57.966125|S|100|62.01|0|100
A|LYB|20250702|12:50:29.615862|S|98|61.96|0|98
A|LYB|20250702|12:50:29.615897|S|98|61.96|0|98
A|LYB|20250702|12:50:29.615897|S|2|61.96|0|2
A|LYB|20250702|12:50:29.616277|S|2|61.96|0|2
A|LYB|20250702|12:50:29.616278|S|100|61.96|0|100
A|LYB|20250702|12:50:30.688932|S|170|61.97|0|170
A|LYB|20250702|12:58:32.002149|S|110|61.83|0|110
A|LYB|20250702|12:58:32.002223|S|100|61.83|0|100
A|LYB|20250702|12:58:32.002296|S|100|61.83|0|100
A|LYB|20250702|12:58:32.002360|S|100|61.83|0|100
A|LYB|20250702|12:58:32.002426|S|90|61.83|0|90
A|LYB|20250702|12:58:35.750987|S|11|61.84|0|11
A|LYB|20250702|12:58:35.750999|S|100|61.84|0|100
A|LYB|20250702|12:58:35.751101|S|100|61.84|0|100
A|LYB|20250702|12:58:35.751193|S|100|61.84|0|100
A|LYB|20250702|12:58:35.751312|S|89|61.84|0|89
A|LYB|20250702|13:06:07.125775|S|99|61.93|0|99
A|LYB|20250702|13:06:52.259141|S|15|61.92|0|15
A|LYB|20250702|13:06:52.259401|S|25|61.91|0|25
A|LYB|20250702|13:06:52.259402|S|160|61.92|0|160
A|LYB|20250702|13:09:25.589071|S|100|61.89|0|100
A|LYB|20250702|13:11:00.960749|S|100|61.88|0|100
A|LYB|20250702|13:11:00.960843|S|7|61.88|0|7
A|LYB|20250702|13:11:00.960996|S|13|61.88|0|13
A|LYB|20250702|13:11:01.120900|S|100|61.88|0|100
A|LYB|20250702|13:11:01.120900|S|80|61.88|0|80
A|LYB|20250702|13:11:01.121031|S|100|61.88|0|100
A|LYB|20250702|13:14:44.230862|S|6|61.92|0|6
A|LYB|20250702|13:14:44.230882|S|94|61.92|0|94
A|LYB|20250702|13:14:44.230882|S|6|61.92|0|6
A|LYB|20250702|13:14:44.230911|S|94|61.92|0|94
A|LYB|20250702|13:14:44.230911|S|6|61.92|0|6
A|LYB|20250702|13:14:44.230924|S|94|61.92|0|94
A|LYB|20250702|13:14:44.230924|S|6|61.92|0|6
A|LYB|20250702|13:14:44.230944|S|94|61.92|0|94
A|LYB|20250702|13:15:09.142965|S|100|61.94|0|100
A|LYB|20250702|13:18:55.692676|S|49|61.92|0|49
A|LYB|20250702|13:19:06.079521|S|100|61.93|0|100
A|LYB|20250702|13:19:17.039011|S|100|61.93|0|100
A|LYB|20250702|13:19:17.039029|S|100|61.93|0|100
A|LYB|20250702|13:20:33.904464|S|100|61.97|0|100
A|LYB|20250702|13:21:44.375211|S|100|61.95|0|100
A|LYB|20250702|13:21:44.375578|S|100|61.95|0|100
A|LYB|20250702|13:21:44.375644|S|100|61.95|0|100
A|LYB|20250702|13:22:15.159175|S|45|61.98|0|45
A|LYB|20250702|13:22:55.363911|S|100|62.01|0|100
A|LYB|20250702|13:25:04.694684|S|13|62.1|0|13
A|LYB|20250702|13:25:04.694818|S|87|62.1|0|87
A|LYB|20250702|13:25:09.480337|S|100|62.11|0|100
A|LYB|20250702|13:27:55.454913|S|100|62.1|0|100
A|LYB|20250702|13:27:55.454931|S|100|62.1|0|100
A|LYB|20250702|13:27:55.454932|S|100|62.1|0|100
A|LYB|20250702|13:28:01.204218|S|83|62.12|0|83
A|LYB|20250702|13:28:03.407717|S|13|62.12|0|13
A|LYB|20250702|13:28:11.209523|S|4|62.12|0|4
A|LYB|20250702|13:28:11.209523|S|100|62.12|0|100
A|LYB|20250702|13:28:11.222675|S|100|62.13|0|100
A|LYB|20250702|13:28:11.992566|S|100|62.15|0|100
A|LYB|20250702|13:28:27.169153|S|100|62.17|0|100
A|LYB|20250702|13:36:46.525422|S|100|62.17|0|100
A|LYB|20250702|13:36:46.525432|S|100|62.17|0|100
A|LYB|20250702|13:36:46.525441|S|11|62.17|0|11
A|LYB|20250702|13:36:46.525491|S|100|62.17|0|100
A|LYB|20250702|13:36:46.525531|S|89|62.17|0|89
A|LYB|20250702|13:36:46.525532|S|100|62.18|0|100
A|LYB|20250702|13:36:46.525532|S|100|62.18|0|100
A|LYB|20250702|13:36:46.525533|S|100|62.18|0|100
A|LYB|20250702|13:43:56.212220|S|7|62.16|0|7
A|LYB|20250702|13:44:25.364542|S|100|62.16|0|100
A|LYB|20250702|13:44:25.364542|S|93|62.16|0|93
A|LYB|20250702|13:44:25.364572|S|93|62.16|0|93
A|LYB|20250702|13:44:25.364572|S|100|62.16|0|100
A|LYB|20250702|13:44:25.364597|S|7|62.16|0|7
A|LYB|20250702|13:49:45.306978|S|100|62.16|0|100
A|LYB|20250702|13:49:45.307036|S|95|62.16|0|95
A|LYB|20250702|13:49:45.307384|S|5|62.16|0|5
A|LYB|20250702|13:49:45.307384|S|4|62.16|0|4
A|LYB|20250702|13:49:45.307452|S|1|62.16|0|1
A|LYB|20250702|13:49:45.307642|S|95|62.16|0|95
A|LYB|20250702|13:49:45.307642|S|5|62.16|0|5
A|LYB|20250702|13:49:45.336230|S|95|62.16|0|95
A|LYB|20250702|13:49:46.227091|S|55|62.17|0|55
A|LYB|20250702|13:49:46.526569|S|45|62.17|0|45
A|LYB|20250702|13:49:46.526569|S|62|62.17|0|62
A|LYB|20250702|13:49:46.526593|S|38|62.17|0|38
A|LYB|20250702|13:49:46.526593|S|100|62.17|0|100
A|LYB|20250702|13:49:46.526593|S|7|62.17|0|7
A|LYB|20250702|13:49:46.526607|S|93|62.17|0|93
A|LYB|20250702|13:49:46.528605|S|100|62.18|0|100
A|LYB|20250702|13:49:46.528632|S|100|62.18|0|100
A|LYB|20250702|13:49:46.528633|S|100|62.18|0|100
A|LYB|20250702|14:00:08.147377|S|100|62.18|0|100
A|LYB|20250702|14:00:08.147428|S|100|62.18|0|100
A|LYB|20250702|14:00:08.147458|S|100|62.18|0|100
A|LYB|20250702|14:00:09.242705|S|150|62.19|0|150
A|LYB|20250702|14:00:09.242778|S|100|62.19|0|100
A|LYB|20250702|14:00:09.242919|S|50|62.19|0|50
A|LYB|20250702|14:00:09.413622|S|40|62.2|0|40
A|LYB|20250702|14:00:09.413643|S|60|62.2|0|60
A|LYB|20250702|14:00:12.759020|S|2|62.22|0|2
A|LYB|20250702|15:01:50.992046|S|79|62.64|0|79
A|LYB|20250702|15:01:50.992046|S|437|62.64|0|437
A|LYB|20250702|15:01:50.992087|S|321|62.64|0|321
A|LYB|20250702|15:24:26.653059|S|5|62.77|0|5
A|LYB|20250702|15:26:42.876951|S|1|62.51|0|1
A|LYB|20250702|15:26:42.876978|S|1|62.51|0|1
A|LYB|20250702|15:28:42.853063|S|34|62.51|0|34
A|LYB|20250702|15:33:00.379204|S|17|62.41|0|17
A|LYB|20250702|15:35:21.499735|S|86|62.56|0|86
A|LYB|20250702|15:39:42.718826|S|300|62.47|0|300
A|LYB|20250702|15:39:45.191661|S|145|62.47|0|145
A|LYB|20250702|15:39:45.192457|S|155|62.47|0|155
A|LYB|20250702|15:39:45.192906|S|240|62.47|0|240
A|LYB|20250702|15:39:45.192915|S|60|62.47|0|60
A|LYB|20250702|15:49:27.449068|S|100|62.56|0|100
A|LYB|20250702|15:55:41.832320|S|78|62.42|0|78
A|LYB|20250702|15:55:41.832415|S|50|62.42|0|50
A|LYB|20250702|15:56:11.790363|S|1|62.38|0|1
A|LYB|20250702|15:56:12.351450|S|100|62.38|0|100
A|LYB|20250702|15:58:01.699181|S|21|62.41|0|21
A|LYB|20250702|15:59:51.351412|S|150|62.57|0|150
A|LYFT|20250702|09:31:17.456866|S|100|16.075|0|100
A|LYFT|20250702|09:31:47.384000|S|100|16.04|0|100
A|LYFT|20250702|09:38:29.007381|S|100|15.975|0|100
A|LYFT|20250702|09:39:01.533161|S|100|15.99|0|100
A|LYFT|20250702|09:43:34.971740|S|100|15.965|0|100
A|LYFT|20250702|09:44:11.154047|S|100|15.905|0|100
A|LYFT|20250702|09:57:38.864131|S|19|16.01|0|19
A|LYFT|20250702|10:11:26.548904|S|100|15.935|0|100
A|LYFT|20250702|10:40:40.459750|S|100|15.945|0|100
A|LYFT|20250702|10:51:18.615960|S|100|15.855|0|100
A|LYFT|20250702|10:57:28.013083|S|100|15.835|0|100
A|LYFT|20250702|11:18:52.111595|S|100|15.815|0|100
A|LYFT|20250702|11:22:05.265916|S|100|15.825|0|100
A|LYFT|20250702|11:23:04.900149|S|100|15.835|0|100
A|LYFT|20250702|11:29:23.847412|S|100|15.865|0|100
A|LYFT|20250702|11:37:04.912579|S|100|15.835|0|100
A|LYFT|20250702|11:39:47.232285|S|100|15.825|0|100
A|LYFT|20250702|11:48:18.798120|S|100|15.875|0|100
A|LYFT|20250702|12:00:57.940767|S|100|15.815|0|100
A|LYFT|20250702|12:05:15.980888|S|100|15.795|0|100
A|LYFT|20250702|12:05:15.981052|S|100|15.795|0|100
A|LYFT|20250702|12:26:54.044359|S|100|15.755|0|100
A|LYFT|20250702|12:37:18.332937|S|100|15.855|0|100
A|LYFT|20250702|12:49:00.599523|S|23|15.835|0|23
A|LYFT|20250702|13:54:26.196531|S|100|15.805|0|100
A|LYFT|20250702|15:04:31.813762|S|100|15.875|0|100
A|LYFT|20250702|15:30:02.327175|S|141|15.875|0|141
A|LYFT|20250702|15:30:02.327949|S|59|15.875|0|59
A|LYFT|20250702|15:49:25.782348|S|14|15.79|0|14
A|LYFT|20250702|15:52:30.956256|S|200|15.775|0|200
A|LYFT|20250702|15:52:30.956256|S|168|15.775|0|168
A|LYFT|20250702|15:53:05.524530|S|500|15.78|0|500
A|LYFT|20250702|15:54:05.876664|S|300|15.775|0|300
A|LYFT|20250702|15:57:49.986677|S|100|15.72|0|100
A|LYFT|20250702|15:57:49.986678|S|100|15.72|0|100
A|LYFT|20250702|15:57:54.987838|S|100|15.72|0|100
A|LYFT|20250702|15:57:54.987839|S|100|15.72|0|100
A|LYFT|20250702|15:58:36.374988|S|10|15.72|0|10
A|LYFT|20250702|15:58:48.014150|S|1000|15.72|0|1000
A|LYFT|20250702|15:59:06.505490|S|300|15.735|0|300
A|LYFT|20250702|15:59:06.507878|S|200|15.735|0|200
A|LYG|20250702|09:32:12.745204|S|15|4.04|0|15
A|LYG|20250702|09:44:35.171295|S|1900|4.02|0|1900
A|LYG|20250702|09:59:53.780064|S|1300|4.02|0|1300
A|LYG|20250702|10:49:37.326901|S|500|4|0|500
A|LYG|20250702|10:49:39.644570|S|500|4|0|500
A|LYG|20250702|10:49:41.545490|S|500|4|0|500
A|LYG|20250702|10:51:01.507372|S|1400|4.01|0|1400
A|LYG|20250702|11:00:31.101260|S|30|4.03|0|30
A|LYG|20250702|11:23:33.037633|S|1600|4.04|0|1600
A|LYG|20250702|13:44:27.695725|S|10|4.04|0|10
A|LYG|20250702|15:51:52.409837|S|100|4.025|0|100
A|LYG|20250702|15:51:52.416978|S|200|4.025|0|200
A|LYLD|20250702|13:21:31.572094|S|100|26.49|0|100
A|LYV|20250702|09:49:06.925962|S|38|149.51|0|38
A|LYV|20250702|09:58:39.134788|S|42|149.5|0|42
A|LYV|20250702|09:58:39.134789|S|27|149.5|0|27
A|LYV|20250702|09:58:39.134828|S|20|149.5|0|20
A|LYV|20250702|09:58:39.134828|S|35|149.5|0|35
A|LYV|20250702|10:18:53.826018|S|35|149.95|0|35
A|LYV|20250702|11:04:15.649386|S|1|149.08|0|1
A|LYV|20250702|11:19:11.648256|S|100|148.41|0|100
A|LYV|20250702|11:19:11.649284|S|35|148.46|0|35
A|LYV|20250702|11:19:11.649284|S|63|148.45|0|63
A|LYV|20250702|11:19:11.649284|S|16|148.46|0|16
A|LYV|20250702|11:19:11.649710|S|37|148.46|0|37
A|LYV|20250702|11:19:11.649710|S|26|148.46|0|26
A|LYV|20250702|11:19:43.613536|S|5|148.46|0|5
A|LYV|20250702|11:30:18.466555|S|2|148.26|0|2
A|LYV|20250702|11:30:18.466576|S|54|148.26|0|54
A|LYV|20250702|11:31:08.964863|S|5|148.49|0|5
A|LYV|20250702|11:37:21.960902|S|40|148.75|0|40
A|LYV|20250702|11:43:49.782730|S|35|148.65|0|35
A|LYV|20250702|11:43:49.782730|S|47|148.65|0|47
A|LYV|20250702|11:43:49.782731|S|50|148.65|0|50
A|LYV|20250702|12:17:34.237656|S|10|148.73|0|10
A|LYV|20250702|12:19:29.463011|S|40|148.8|0|40
A|LYV|20250702|12:19:29.463012|S|47|148.8|0|47
A|LYV|20250702|12:30:49.196837|S|100|148.83|0|100
A|LYV|20250702|12:39:39.518758|S|51|148.9|0|51
A|LYV|20250702|13:05:24.347075|S|66|148.47|0|66
A|LYV|20250702|13:56:52.246888|S|37|148.65|0|37
A|LYV|20250702|13:56:52.246888|S|58|148.65|0|58
A|LYV|20250702|13:56:52.254847|S|25|148.65|0|25
A|LYV|20250702|14:42:11.613119|S|77|149.13|0|77
A|LYV|20250702|14:53:47.706363|S|1|149.28|0|1
A|LYV|20250702|14:53:47.706363|S|1|149.28|0|1
A|LYV|20250702|14:53:52.598480|S|1|149.26|0|1
A|LYV|20250702|15:29:51.423369|S|1|149.34|0|1
A|LYV|20250702|15:34:19.101433|S|1|149.57|0|1
A|LYV|20250702|15:52:03.551359|S|98|149.25|0|98
A|LYV|20250702|15:52:03.551502|S|2|149.25|0|2
A|LYV|20250702|15:52:03.551502|S|41|149.25|0|41
A|LYV|20250702|15:55:06.282715|S|100|149.21|0|100
A|LZ|20250702|09:32:28.064507|S|100|8.925|0|100
A|LZ|20250702|10:09:43.092757|S|100|8.96|0|100
A|LZ|20250702|12:48:21.130768|S|100|8.98|0|100
A|LZ|20250702|12:53:34.883232|S|100|8.97|0|100
A|LZ|20250702|13:56:31.133399|S|100|8.96|0|100
A|LZ|20250702|15:29:04.482384|S|100|8.95|0|100
A|LZ|20250702|15:49:26.609735|S|100|8.95|0|100
A|LZB|20250702|10:25:50.008672|S|1|38.94|0|1
A|LZB|20250702|15:55:43.064033|S|100|39.4|0|100
A|LZB|20250702|15:55:43.065285|S|34|39.4|0|34
A|LZB|20250702|15:59:41.468695|S|70|39.45|0|70
A|LZM|20250702|14:08:12.502253|S|100|4.27|0|100
A|M|20250702|09:48:00.141623|S|28|12.21|0|28
A|M|20250702|10:00:06.532735|S|232|12.21|0|232
A|M|20250702|10:00:31.488111|S|2|12.16|0|2
A|M|20250702|10:01:27.381488|S|400|12.16|0|400
A|M|20250702|10:01:27.382236|S|73|12.16|0|73
A|M|20250702|10:03:26.268589|S|3|12.17|0|3
A|M|20250702|10:06:50.536892|S|2|12.17|0|2
A|M|20250702|10:13:53.813900|S|6|12.19|0|6
A|M|20250702|10:16:28.917660|S|5|12.13|0|5
A|M|20250702|10:22:09.781872|S|3|12.17|0|3
A|M|20250702|10:35:16.560180|S|5|12.32|0|5
A|M|20250702|11:49:38.856563|S|100|12.465|0|100
A|M|20250702|12:15:58.223915|S|36|12.4|0|36
A|M|20250702|12:43:03.312766|S|400|12.395|0|400
A|M|20250702|12:43:06.165319|S|60|12.405|0|60
A|M|20250702|12:45:50.464813|S|24|12.37|0|24
A|M|20250702|12:55:27.134386|S|53|12.34|0|53
A|M|20250702|14:51:39.059778|S|100|12.44|0|100
A|M|20250702|15:17:15.168762|S|100|12.465|0|100
A|M|20250702|15:18:56.527308|S|1|12.44|0|1
A|M|20250702|15:21:09.324731|S|100|12.43|0|100
A|M|20250702|15:23:36.588253|S|90|12.43|0|90
A|M|20250702|15:29:06.533817|S|100|12.405|0|100
A|M|20250702|15:35:20.913225|S|100|12.39|0|100
A|M|20250702|15:37:44.512952|S|100|12.39|0|100
A|M|20250702|15:40:31.133054|S|447|12.38|0|447
A|M|20250702|15:40:31.133170|S|400|12.38|0|400
A|M|20250702|15:41:45.712075|S|100|12.39|0|100
A|M|20250702|15:45:05.498154|S|100|12.39|0|100
A|M|20250702|15:46:43.997450|S|100|12.37|0|100
A|M|20250702|15:47:30.034713|S|100|12.37|0|100
A|M|20250702|15:50:00.478907|S|100|12.39|0|100
A|M|20250702|15:53:40.451849|S|100|12.39|0|100
A|M|20250702|15:53:49.714020|S|100|12.4|0|100
A|M|20250702|15:53:53.033415|S|100|12.4|0|100
A|M|20250702|15:55:05.005872|S|400|12.41|0|400
A|M|20250702|15:55:37.591141|S|51|12.42|0|51
A|M|20250702|15:55:37.591161|S|49|12.42|0|49
A|M|20250702|15:57:06.039500|S|100|12.43|0|100
A|M|20250702|15:57:25.903027|S|100|12.43|0|100
A|M|20250702|15:57:56.846064|S|100|12.44|0|100
A|M|20250702|15:58:05.987156|S|5|12.44|0|5
A|M|20250702|15:58:09.705834|S|95|12.44|0|95
A|M|20250702|15:58:46.097078|S|200|12.48|0|200
A|M|20250702|15:59:07.493040|S|109|12.49|0|109
A|M|20250702|15:59:07.493040|S|100|12.49|0|100
A|MA|20250702|10:22:09.503032|S|50|562.75|0|50
A|MA|20250702|10:47:11.147554|S|50|561.81|0|50
A|MA|20250702|10:47:11.147554|S|50|561.82|0|50
A|MA|20250702|11:25:21.347786|S|2|560.2|0|2
A|MA|20250702|11:48:20.028554|S|100|561.35|0|100
A|MA|20250702|11:48:20.028620|S|12|561.35|0|12
A|MA|20250702|15:29:46.612791|S|3|559.8|0|3
A|MA|20250702|15:36:59.686805|S|5|560.33|0|5
A|MA|20250702|15:45:55.374678|S|113|560.3|0|113
A|MA|20250702|15:56:00.124142|S|15|561.25|0|15
A|MA|20250702|15:56:00.124143|S|30|561.25|0|30
A|MA|20250702|15:59:35.496365|S|100|561.61|0|100
A|MAA|20250702|11:37:30.472933|S|1|148.27|0|1
A|MAA|20250702|13:13:29.294954|S|100|148.12|0|100
A|MAA|20250702|13:13:29.294954|S|100|148.12|0|100
A|MAA|20250702|13:13:29.294954|S|145|148.13|0|145
A|MAA|20250702|13:14:45.075283|S|18|148.13|0|18
A|MAA|20250702|13:14:45.075361|S|137|148.13|0|137
A|MAA|20250702|14:54:14.378668|S|37|149.34|0|37
A|MAA|20250702|14:54:14.378668|S|62|149.35|0|62
A|MAA|20250702|14:54:14.392299|S|63|149.34|0|63
A|MAA|20250702|14:54:14.392299|S|100|149.34|0|100
A|MAA|20250702|14:54:14.392548|S|121|149.34|0|121
A|MAA|20250702|14:54:14.392624|S|163|149.34|0|163
A|MAA|20250702|14:54:14.392781|S|100|149.35|0|100
A|MAA|20250702|14:54:38.046189|S|6|149.34|0|6
A|MAA|20250702|14:54:45.205471|S|39|149.34|0|39
A|MAA|20250702|14:55:02.969501|S|100|149.34|0|100
A|MAA|20250702|14:55:04.470195|S|100|149.34|0|100
A|MAA|20250702|14:55:29.887774|S|32|149.34|0|32
A|MAA|20250702|14:56:47.538833|S|100|149.34|0|100
A|MAA|20250702|14:58:19.372277|S|200|149.355|0|200
A|MAA|20250702|15:38:27.941197|S|2|149.16|0|2
A|MAA|20250702|15:51:53.460011|S|100|149.585|0|100
A|MAA|20250702|15:55:19.856218|S|50|149.37|0|50
A|MAA|20250702|15:58:06.994893|S|100|149.305|0|100
A|MAA|20250702|15:58:45.321018|S|7|149.25|0|7
A|MAA|20250702|15:59:40.467740|S|100|149.21|0|100
A|MAA|20250702|15:59:40.467741|S|15|149.18|0|15
A|MAA|20250702|15:59:40.467741|S|100|149.19|0|100
A|MAA|20250702|15:59:49.473118|S|100|149.2|0|100
A|MAA|20250702|15:59:49.473118|S|64|149.18|0|64
A|MAC|20250702|10:35:09.159156|S|10|16.57|0|10
A|MAC|20250702|11:46:13.096331|S|10|16.6|0|10
A|MAC|20250702|12:01:02.147309|S|10|16.55|0|10
A|MAC|20250702|12:34:26.876731|S|253|16.47|0|253
A|MAC|20250702|12:34:26.877371|S|47|16.47|0|47
A|MAC|20250702|13:38:28.260122|S|50|16.52|0|50
A|MAC|20250702|15:07:53.488136|S|50|16.66|0|50
A|MAC|20250702|15:09:15.701954|S|100|16.67|0|100
A|MAC|20250702|15:09:15.702120|S|100|16.67|0|100
A|MAC|20250702|15:50:47.847731|S|150|16.62|0|150
A|MAC|20250702|15:59:45.569201|S|50|16.64|0|50
A|MAG|20250702|09:30:00.041810|E|5131|21.17|48720|500
A|MAG|20250702|09:30:00.041810|S|5131|21.17|48720|100
A|MAG|20250702|09:30:00.940449|S|1|21.15|0|1
A|MAG|20250702|09:30:15.423546|S|200|21.2|0|200
A|MAG|20250702|09:30:15.427981|S|400|21.21|0|400
A|MAG|20250702|09:31:02.021698|S|350|21.22|0|350
A|MAG|20250702|09:31:02.021713|S|550|21.22|0|550
A|MAG|20250702|09:31:19.396487|S|100|21.24|0|100
A|MAG|20250702|09:31:40.394551|S|100|21.16|0|100
A|MAG|20250702|09:32:37.322632|S|100|21.19|0|100
A|MAG|20250702|09:35:40.159445|S|100|21.24|0|100
A|MAG|20250702|09:35:40.159477|S|100|21.24|0|100
A|MAG|20250702|09:35:40.159478|S|100|21.24|0|100
A|MAG|20250702|09:36:33.037979|S|100|21.25|0|100
A|MAG|20250702|09:41:28.874226|S|200|21.29|0|200
A|MAG|20250702|09:47:20.652496|S|100|21.3|0|100
A|MAG|20250702|09:49:45.322207|S|100|21.32|0|100
A|MAG|20250702|09:50:47.515141|S|100|21.3|0|100
A|MAG|20250702|09:55:05.969947|S|200|21.3|0|200
A|MAG|20250702|09:56:23.978075|S|500|21.29|0|500
A|MAG|20250702|10:00:17.027680|S|42|21.275|0|42
A|MAG|20250702|10:00:35.273122|S|17|21.26|0|17
A|MAG|20250702|10:07:40.930651|S|100|21.29|0|100
A|MAG|20250702|10:08:48.517133|S|28|21.28|0|28
A|MAG|20250702|10:08:58.631473|S|100|21.26|0|100
A|MAG|20250702|10:14:00.615232|S|100|21.33|0|100
A|MAG|20250702|10:16:37.050746|S|99|21.34|0|99
A|MAG|20250702|10:20:46.430680|S|1|21.36|0|1
A|MAG|20250702|10:20:46.430680|S|100|21.36|0|100
A|MAG|20250702|10:25:33.697950|S|1|21.35|0|1
A|MAG|20250702|10:27:09.318924|S|1|21.34|0|1
A|MAG|20250702|10:29:33.113256|S|17|21.31|0|17
A|MAG|20250702|10:53:23.495885|S|24|21.3|0|24
A|MAG|20250702|10:55:50.051242|S|100|21.29|0|100
A|MAG|20250702|10:56:46.758685|S|295|21.29|0|295
A|MAG|20250702|10:58:59.673127|S|100|21.28|0|100
A|MAG|20250702|11:02:17.735250|S|100|21.22|0|100
A|MAG|20250702|11:03:21.761698|S|12|21.23|0|12
A|MAG|20250702|11:03:56.449052|S|4|21.22|0|4
A|MAG|20250702|11:16:09.250979|S|399|21.14|0|399
A|MAG|20250702|11:16:34.557433|S|18|21.13|0|18
A|MAG|20250702|11:16:34.557434|S|10|21.13|0|10
A|MAG|20250702|11:18:00.100737|S|12|21.12|0|12
A|MAG|20250702|11:18:12.405185|S|400|21.12|0|400
A|MAG|20250702|11:18:26.814336|S|100|21.14|0|100
A|MAG|20250702|11:30:10.960571|S|100|21.18|0|100
A|MAG|20250702|11:33:00.068176|S|24|21.17|0|24
A|MAG|20250702|11:33:00.068176|S|100|21.17|0|100
A|MAG|20250702|11:33:00.068176|S|24|21.17|0|24
A|MAG|20250702|11:35:13.291320|S|12|21.16|0|12
A|MAG|20250702|11:36:29.892586|S|5|21.15|0|5
A|MAG|20250702|11:36:29.892586|S|100|21.15|0|100
A|MAG|20250702|11:37:30.533468|S|100|21.14|0|100
A|MAG|20250702|11:42:33.307454|S|400|21.12|0|400
A|MAG|20250702|11:42:52.449851|S|100|21.12|0|100
A|MAG|20250702|11:46:44.828206|S|12|21.13|0|12
A|MAG|20250702|11:52:26.887110|S|72|21.09|0|72
A|MAG|20250702|11:52:26.887132|S|24|21.09|0|24
A|MAG|20250702|11:52:26.887132|S|28|21.09|0|28
A|MAG|20250702|11:53:33.293907|S|24|21.08|0|24
A|MAG|20250702|12:02:17.825243|S|100|21.07|0|100
A|MAG|20250702|12:03:42.861190|S|100|21.06|0|100
A|MAG|20250702|12:03:42.861190|S|24|21.06|0|24
A|MAG|20250702|12:09:07.160765|S|4|21.1|0|4
A|MAG|20250702|12:11:20.801409|S|100|21.08|0|100
A|MAG|20250702|12:15:05.867162|S|12|21.08|0|12
A|MAG|20250702|12:16:49.068943|S|100|21.08|0|100
A|MAG|20250702|12:26:28.241720|S|100|21.085|0|100
A|MAG|20250702|12:29:23.673435|S|24|21.1|0|24
A|MAG|20250702|12:29:23.673436|S|24|21.1|0|24
A|MAG|20250702|12:41:37.284082|S|24|21.17|0|24
A|MAG|20250702|12:44:51.050512|S|12|21.2|0|12
A|MAG|20250702|12:47:43.027451|S|100|21.22|0|100
A|MAG|20250702|12:52:07.864313|S|100|21.23|0|100
A|MAG|20250702|12:57:37.721711|S|100|21.22|0|100
A|MAG|20250702|12:57:37.721711|S|19|21.22|0|19
A|MAG|20250702|12:57:37.721712|S|9|21.22|0|9
A|MAG|20250702|12:57:37.721712|S|100|21.22|0|100
A|MAG|20250702|13:01:38.199329|S|74|21.21|0|74
A|MAG|20250702|13:05:36.326276|S|100|21.2|0|100
A|MAG|20250702|13:11:09.331289|S|12|21.22|0|12
A|MAG|20250702|13:23:25.670882|S|100|21.27|0|100
A|MAG|20250702|13:29:28.834361|S|100|21.27|0|100
A|MAG|20250702|13:32:24.155036|S|100|21.275|0|100
A|MAG|20250702|13:32:24.155037|S|100|21.28|0|100
A|MAG|20250702|13:32:24.155037|S|400|21.28|0|400
A|MAG|20250702|13:32:24.155037|S|300|21.28|0|300
A|MAG|20250702|13:32:24.155038|S|700|21.28|0|700
A|MAG|20250702|13:33:12.244591|S|100|21.28|0|100
A|MAG|20250702|13:35:21.252796|S|100|21.28|0|100
A|MAG|20250702|13:35:21.252797|S|100|21.28|0|100
A|MAG|20250702|13:36:34.838989|S|200|21.27|0|200
A|MAG|20250702|13:39:03.042120|S|100|21.26|0|100
A|MAG|20250702|13:39:52.926505|S|12|21.26|0|12
A|MAG|20250702|13:44:21.475370|S|100|21.26|0|100
A|MAG|20250702|13:53:49.120447|S|100|21.235|0|100
A|MAG|20250702|13:58:09.375630|S|100|21.23|0|100
A|MAG|20250702|14:01:31.960544|S|100|21.21|0|100
A|MAG|20250702|14:01:33.033506|S|12|21.22|0|12
A|MAG|20250702|14:01:33.033506|S|24|21.22|0|24
A|MAG|20250702|14:01:33.037350|S|26|21.22|0|26
A|MAG|20250702|14:01:33.037376|S|50|21.22|0|50
A|MAG|20250702|14:06:23.282580|S|100|21.24|0|100
A|MAG|20250702|14:09:32.143669|S|41|21.23|0|41
A|MAG|20250702|14:15:55.209209|S|100|21.23|0|100
A|MAG|20250702|14:15:55.209209|S|24|21.23|0|24
A|MAG|20250702|14:15:55.209210|S|100|21.23|0|100
A|MAG|20250702|14:16:33.151042|S|50|21.22|0|50
A|MAG|20250702|14:17:29.679797|S|170|21.23|0|170
A|MAG|20250702|14:29:48.240610|S|100|21.21|0|100
A|MAG|20250702|14:29:48.240624|S|100|21.21|0|100
A|MAG|20250702|14:30:09.044691|S|9|21.21|0|9
A|MAG|20250702|14:30:09.044714|S|41|21.21|0|41
A|MAG|20250702|14:38:15.130915|S|100|21.22|0|100
A|MAG|20250702|14:38:25.664098|S|100|21.23|0|100
A|MAG|20250702|14:42:19.411378|S|50|21.22|0|50
A|MAG|20250702|14:44:36.040408|S|12|21.21|0|12
A|MAG|20250702|14:46:05.220374|S|100|21.21|0|100
A|MAG|20250702|14:46:05.220375|S|100|21.21|0|100
A|MAG|20250702|14:51:08.098650|S|100|21.21|0|100
A|MAG|20250702|14:51:22.206375|S|8|21.21|0|8
A|MAG|20250702|14:51:22.206389|S|42|21.21|0|42
A|MAG|20250702|14:51:31.924411|S|100|21.22|0|100
A|MAG|20250702|14:55:46.662674|S|50|21.24|0|50
A|MAG|20250702|14:57:05.172063|S|100|21.26|0|100
A|MAG|20250702|14:58:11.074884|S|68|21.26|0|68
A|MAG|20250702|14:58:11.074910|S|32|21.26|0|32
A|MAG|20250702|14:58:11.074911|S|68|21.26|0|68
A|MAG|20250702|14:58:11.074911|S|100|21.26|0|100
A|MAG|20250702|14:59:23.358698|S|100|21.26|0|100
A|MAG|20250702|14:59:23.358698|S|100|21.26|0|100
A|MAG|20250702|15:00:02.314500|S|50|21.26|0|50
A|MAG|20250702|15:01:51.445899|S|96|21.28|0|96
A|MAG|20250702|15:06:37.756894|S|180|21.28|0|180
A|MAG|20250702|15:06:37.756895|S|20|21.28|0|20
A|MAG|20250702|15:07:29.794963|S|50|21.28|0|50
A|MAG|20250702|15:08:31.848593|S|100|21.29|0|100
A|MAG|20250702|15:08:31.848593|S|400|21.29|0|400
A|MAG|20250702|15:08:31.848593|S|100|21.29|0|100
A|MAG|20250702|15:13:02.278871|S|50|21.29|0|50
A|MAG|20250702|15:14:54.140342|S|24|21.29|0|24
A|MAG|20250702|15:14:54.140342|S|100|21.29|0|100
A|MAG|20250702|15:14:54.140343|S|289|21.29|0|289
A|MAG|20250702|15:14:54.140378|S|100|21.29|0|100
A|MAG|20250702|15:14:54.140378|S|100|21.29|0|100
A|MAG|20250702|15:16:44.507748|S|100|21.28|0|100
A|MAG|20250702|15:23:10.355349|S|66|21.3|0|66
A|MAG|20250702|15:23:10.355386|S|34|21.3|0|34
A|MAG|20250702|15:30:30.863806|S|100|21.32|0|100
A|MAG|20250702|15:30:30.863807|S|88|21.32|0|88
A|MAG|20250702|15:30:30.863827|S|12|21.32|0|12
A|MAG|20250702|15:30:30.864062|S|300|21.33|0|300
A|MAG|20250702|15:31:52.083955|S|200|21.34|0|200
A|MAG|20250702|15:33:24.846863|S|100|21.36|0|100
A|MAG|20250702|15:35:04.673635|S|92|21.36|0|92
A|MAG|20250702|15:35:23.978633|S|100|21.36|0|100
A|MAG|20250702|15:35:30.605941|S|100|21.36|0|100
A|MAG|20250702|15:42:20.029789|S|35|21.34|0|35
A|MAG|20250702|15:46:45.722272|S|100|21.34|0|100
A|MAG|20250702|15:48:28.313381|S|100|21.35|0|100
A|MAG|20250702|15:50:00.676374|S|100|21.35|0|100
A|MAG|20250702|15:52:00.257254|S|12|21.36|0|12
A|MAG|20250702|15:53:52.668952|S|95|21.36|0|95
A|MAG|20250702|15:54:02.392287|S|100|21.36|0|100
A|MAG|20250702|15:54:10.489149|S|200|21.37|0|200
A|MAG|20250702|15:55:40.321131|S|12|21.37|0|12
A|MAG|20250702|15:55:55.999631|S|100|21.37|0|100
A|MAG|20250702|15:56:35.952229|S|2336|21.37|0|2336
A|MAG|20250702|15:56:42.455075|S|300|21.37|0|300
A|MAG|20250702|15:56:52.246573|S|100|21.37|0|100
A|MAG|20250702|15:56:52.721138|S|100|21.37|0|100
A|MAG|20250702|15:56:56.272867|S|4852|21.37|0|4852
A|MAG|20250702|15:56:56.580946|S|200|21.375|0|200
A|MAG|20250702|15:57:29.320980|S|10|21.37|0|10
A|MAG|20250702|15:57:29.320980|S|90|21.37|0|90
A|MAG|20250702|15:58:22.001454|S|100|21.37|0|100
A|MAG|20250702|15:59:00.007816|S|100|21.37|0|100
A|MAG|20250702|15:59:25.373156|S|80|21.37|0|80
A|MAG|20250702|15:59:31.516278|S|107|21.37|0|107
A|MAG|20250702|15:59:50.610258|S|13|21.37|0|13
A|MAG|20250702|15:59:50.610258|S|100|21.37|0|100
A|MAG|20250702|15:59:50.610259|S|55|21.37|0|55
A|MAG|20250702|16:00:00.044506|S|32975|21.37|73116|14438
A|MAGN|20250702|09:58:57.889647|S|16|12.81|0|16
A|MAGN|20250702|10:00:45.128517|S|8|12.81|0|8
A|MAGN|20250702|10:25:51.685375|S|100|12.95|0|100
A|MAGN|20250702|11:08:39.523938|S|100|13.11|0|100
A|MAGN|20250702|12:55:27.617096|S|60|13.13|0|60
A|MAGN|20250702|14:02:10.016717|S|10|13.04|0|10
A|MAGN|20250702|14:52:22.346184|S|16|13.07|0|16
A|MAGN|20250702|15:05:31.517654|S|2|13.08|0|2
A|MAGN|20250702|15:49:41.268584|S|4|13.03|0|4
A|MAGS|20250702|09:57:34.558310|S|100|54.99|0|100
A|MAGS|20250702|10:28:23.340125|S|100|55.28|0|100
A|MAGS|20250702|10:28:23.340162|S|100|55.28|0|100
A|MAGS|20250702|10:45:03.867602|S|200|55.24|0|200
A|MAGS|20250702|12:08:43.582424|S|500|55.39|0|500
A|MAGS|20250702|12:26:58.378181|S|400|55.35|0|400
A|MAGS|20250702|14:17:15.011046|S|81|55.345|0|81
A|MAGS|20250702|15:50:00.042324|S|500|55.33|0|500
A|MAIA|20250702|09:30:00.099086|E|11892|1.95|62083|100
A|MAIA|20250702|09:30:00.099086|S|11892|1.95|62083|8544
A|MAIA|20250702|09:30:00.130394|S|1|1.96|0|1
A|MAIA|20250702|09:30:00.130904|S|1|1.96|0|1
A|MAIA|20250702|09:30:00.141472|S|2|1.96|0|2
A|MAIA|20250702|09:30:00.142291|S|1|1.96|0|1
A|MAIA|20250702|09:30:00.142766|S|1|1.96|0|1
A|MAIA|20250702|09:46:38.384785|S|100|1.94|0|100
A|MAIA|20250702|10:22:18.683481|S|100|1.93|0|100
A|MAIA|20250702|10:36:05.801263|S|5|1.93|0|5
A|MAIA|20250702|10:37:40.021164|S|67|1.91|0|67
A|MAIA|20250702|10:37:40.021164|S|17|1.91|0|17
A|MAIA|20250702|10:37:40.021164|S|70|1.91|0|70
A|MAIA|20250702|10:38:49.032882|S|100|1.91|0|100
A|MAIA|20250702|10:52:35.908316|S|100|1.93|0|100
A|MAIA|20250702|10:52:35.908316|S|100|1.93|0|100
A|MAIA|20250702|10:58:06.074209|S|100|1.92|0|100
A|MAIA|20250702|10:58:06.074210|S|1|1.92|0|1
A|MAIA|20250702|11:09:10.271910|S|100|1.92|0|100
A|MAIA|20250702|11:10:33.097283|S|100|1.92|0|100
A|MAIA|20250702|11:25:42.177667|S|100|1.91|0|100
A|MAIA|20250702|11:26:42.346356|S|100|1.9|0|100
A|MAIA|20250702|11:26:44.257955|S|100|1.9|0|100
A|MAIA|20250702|11:26:46.338642|S|500|1.9|0|500
A|MAIA|20250702|11:26:47.520152|S|77|1.9|0|77
A|MAIA|20250702|11:27:48.685478|S|398|1.85|0|398
A|MAIA|20250702|11:27:48.686949|S|400|1.85|0|400
A|MAIA|20250702|11:31:27.514737|S|2|1.88|0|2
A|MAIA|20250702|11:31:34.611767|S|2|1.88|0|2
A|MAIA|20250702|11:32:53.726850|S|2|1.88|0|2
A|MAIA|20250702|12:35:26.957010|S|100|1.87|0|100
A|MAIA|20250702|12:37:49.705380|S|100|1.87|0|100
A|MAIA|20250702|12:41:28.983239|S|42|1.87|0|42
A|MAIA|20250702|13:01:31.892477|S|100|1.86|0|100
A|MAIA|20250702|13:02:42.197132|S|5|1.84|0|5
A|MAIA|20250702|13:02:42.198175|S|50|1.83|0|50
A|MAIA|20250702|13:02:42.198688|S|45|1.83|0|45
A|MAIA|20250702|13:19:27.008210|S|100|1.85|0|100
A|MAIA|20250702|13:34:01.924156|S|2|1.87|0|2
A|MAIA|20250702|13:34:01.924156|S|100|1.87|0|100
A|MAIA|20250702|13:34:01.924156|S|6|1.87|0|6
A|MAIA|20250702|13:36:07.734906|S|24|1.86|0|24
A|MAIA|20250702|14:20:58.726138|E|15|1.85|0|15
A|MAIA|20250702|14:20:58.736346|E|100|1.84|0|100
A|MAIA|20250702|15:17:46.587533|S|1|1.89|0|1
A|MAIA|20250702|15:18:59.247934|S|1|1.89|0|1
A|MAIA|20250702|15:28:34.676612|S|100|1.9|0|100
A|MAIA|20250702|15:36:49.389937|S|100|1.89|0|100
A|MAIA|20250702|15:39:44.733695|S|100|1.89|0|100
A|MAIA|20250702|15:39:44.734111|S|700|1.88|0|700
A|MAIA|20250702|15:39:45.633991|S|100|1.88|0|100
A|MAIA|20250702|15:49:50.024005|S|41|1.86|0|41
A|MAIA|20250702|15:55:19.845476|S|100|1.87|0|100
A|MAIA|20250702|15:55:20.488048|S|56|1.87|0|56
A|MAIA|20250702|15:55:20.596295|S|244|1.87|0|244
A|MAIA|20250702|15:55:48.909414|E|100|1.87|0|100
A|MAIA|20250702|15:55:48.928981|E|200|1.87|0|200
A|MAIA|20250702|15:55:48.967770|E|100|1.86|0|100
A|MAIA|20250702|15:55:48.967770|E|500|1.86|0|500
A|MAIA|20250702|15:58:21.307959|S|2|1.88|0|2
A|MAIA|20250702|16:00:00.080210|S|1758|1.9|87014|1280
A|MAIN|20250702|09:51:09.876235|S|100|59.56|0|100
A|MAIN|20250702|10:21:13.581869|S|17|59.61|0|17
A|MAIN|20250702|10:45:34.126424|S|1|59.52|0|1
A|MAIN|20250702|14:57:01.625576|S|1|59.96|0|1
A|MAIN|20250702|15:36:45.844222|S|82|60.08|0|82
A|MAIN|20250702|15:42:29.402161|S|12|60.08|0|12
A|MAIN|20250702|15:49:50.269576|S|12|60.1|0|12
A|MAIN|20250702|15:54:04.250515|S|91|60.08|0|91
A|MAMA|20250702|09:54:23.516583|S|82|8.6|0|82
A|MAMA|20250702|10:55:36.811851|S|1|8.68|0|1
A|MAMA|20250702|11:43:38.272840|S|1|8.72|0|1
A|MAMA|20250702|14:32:20.480287|S|100|8.79|0|100
A|MAMA|20250702|15:15:59.092238|S|42|8.785|0|42
A|MAMA|20250702|15:19:12.291416|S|42|8.78|0|42
A|MAMB|20250702|11:51:35.157586|S|17|23.06|0|17
A|MAMB|20250702|12:30:09.255799|S|100|23.04|0|100
A|MAMB|20250702|12:34:36.663252|S|100|23.04|0|100
A|MAMB|20250702|15:11:00.329050|S|100|23.07|0|100
A|MAMO|20250702|12:49:47.970426|S|100|2.75|0|100
A|MAMO|20250702|14:49:04.279466|S|89|2.75|0|89
A|MAN|20250702|09:52:11.347629|S|200|42.44|0|200
A|MAN|20250702|09:52:11.347629|S|100|42.44|0|100
A|MAN|20250702|10:41:04.672014|S|58|42.95|0|58
A|MAN|20250702|10:41:04.672014|S|100|42.96|0|100
A|MAN|20250702|10:42:16.615448|S|162|43.07|0|162
A|MAN|20250702|10:58:55.870841|S|152|43.03|0|152
A|MAN|20250702|11:53:42.209299|S|50|43.54|0|50
A|MAN|20250702|12:59:01.269132|S|100|43.28|0|100
A|MAN|20250702|13:01:32.042399|S|100|43.36|0|100
A|MAN|20250702|13:27:16.225270|S|100|43.6|0|100
A|MAN|20250702|13:38:53.506153|S|50|43.67|0|50
A|MAN|20250702|13:41:03.770130|S|100|43.84|0|100
A|MAN|20250702|13:52:46.273259|S|2|43.79|0|2
A|MAN|20250702|13:52:49.192237|S|98|43.79|0|98
A|MAN|20250702|13:52:49.192237|S|100|43.79|0|100
A|MAN|20250702|13:52:49.192303|S|98|43.79|0|98
A|MAN|20250702|13:52:49.192303|S|100|43.79|0|100
A|MAN|20250702|13:52:49.192321|S|2|43.79|0|2
A|MAN|20250702|14:36:27.926292|S|100|43.92|0|100
A|MAN|20250702|14:55:02.542535|S|27|44.03|0|27
A|MAN|20250702|14:55:02.542546|S|137|44.03|0|137
A|MAN|20250702|14:56:28.485010|S|164|43.98|0|164
A|MAN|20250702|14:58:36.421382|S|53|43.98|0|53
A|MAN|20250702|14:59:12.015910|S|140|43.98|0|140
A|MAN|20250702|14:59:21.399279|S|143|43.98|0|143
A|MAN|20250702|14:59:31.396726|S|136|43.98|0|136
A|MAN|20250702|14:59:31.396770|S|51|43.98|0|51
A|MAN|20250702|15:13:38.016490|S|147|44.12|0|147
A|MAN|20250702|15:30:09.151402|S|80|43.93|0|80
A|MAN|20250702|15:31:21.786460|S|16|43.88|0|16
A|MAN|20250702|15:31:21.786472|S|149|43.88|0|149
A|MAN|20250702|15:31:26.223733|S|140|43.87|0|140
A|MAN|20250702|15:34:09.865163|S|161|43.88|0|161
A|MAN|20250702|15:34:09.865176|S|6|43.88|0|6
A|MAN|20250702|15:52:30.527437|S|1|43.92|0|1
A|MAN|20250702|15:52:44.771595|S|6|43.95|0|6
A|MAN|20250702|15:55:26.008774|S|156|44.03|0|156
A|MANH|20250702|12:34:09.480939|S|36|197.58|0|36
A|MANH|20250702|12:34:19.975881|S|9|197.58|0|9
A|MANH|20250702|15:22:15.714051|S|1|199.02|0|1
A|MANH|20250702|15:28:40.718083|S|1|198.75|0|1
A|MANH|20250702|15:31:55.105438|S|100|198.83|0|100
A|MANH|20250702|15:31:55.105518|S|11|198.83|0|11
A|MANH|20250702|15:42:16.369589|S|1|198.28|0|1
A|MANH|20250702|15:42:29.691217|S|2|198.38|0|2
A|MANH|20250702|15:44:45.254013|S|74|198.58|0|74
A|MANH|20250702|15:44:45.254030|S|14|198.58|0|14
A|MANH|20250702|15:55:38.206061|S|95|198.72|0|95
A|MANH|20250702|15:55:52.026877|S|6|198.72|0|6
A|MANH|20250702|15:59:03.169124|S|86|198.77|0|86
A|MANH|20250702|15:59:03.169454|S|41|198.77|0|41
A|MANU|20250702|10:45:13.694765|S|1|16.75|0|1
A|MANU|20250702|13:17:37.679148|S|1|16.97|0|1
A|MANU|20250702|14:55:54.604716|S|2|17.09|0|2
A|MANU|20250702|15:54:36.552697|S|25|17.29|0|25
A|MANU|20250702|15:54:51.096762|S|43|17.29|0|43
A|MANU|20250702|15:55:10.371078|S|32|17.29|0|32
A|MAR|20250702|09:34:50.850780|S|100|276.6|0|100
A|MAR|20250702|10:03:54.824821|S|100|277.71|0|100
A|MAR|20250702|10:20:08.320801|S|50|277.34|0|50
A|MAR|20250702|10:20:08.321081|S|50|277.34|0|50
A|MAR|20250702|10:23:28.620989|S|1|276.89|0|1
A|MAR|20250702|10:23:28.620989|S|61|276.89|0|61
A|MAR|20250702|10:28:42.465876|S|18|276.48|0|18
A|MAR|20250702|10:44:28.363866|S|5|276.34|0|5
A|MAR|20250702|10:44:28.364169|S|5|276.32|0|5
A|MAR|20250702|10:45:37.019963|S|9|275.93|0|9
A|MAR|20250702|11:08:00.195942|S|10|276.7|0|10
A|MAR|20250702|11:46:31.402437|S|3|277.17|0|3
A|MAR|20250702|12:01:48.216605|S|100|276.62|0|100
A|MAR|20250702|12:33:48.123948|S|200|276.11|0|200
A|MAR|20250702|12:35:57.320013|S|1|276.21|0|1
A|MAR|20250702|12:35:57.320187|S|99|276.21|0|99
A|MAR|20250702|12:56:13.541543|S|1|276.35|0|1
A|MAR|20250702|13:02:37.676982|S|7|276.24|0|7
A|MAR|20250702|13:03:14.442136|S|5|276.16|0|5
A|MAR|20250702|13:07:31.866168|S|6|276.05|0|6
A|MAR|20250702|13:07:33.736663|S|1|275.92|0|1
A|MAR|20250702|13:17:26.205890|S|5|276.08|0|5
A|MAR|20250702|13:19:06.387258|S|6|275.97|0|6
A|MAR|20250702|13:31:25.934876|S|4|276.34|0|4
A|MAR|20250702|15:22:21.202031|S|1|276.77|0|1
A|MAR|20250702|15:22:54.256757|S|100|276.75|0|100
A|MAR|20250702|15:23:23.108139|S|100|276.77|0|100
A|MAR|20250702|15:24:51.753832|S|100|276.89|0|100
A|MAR|20250702|15:26:07.699389|S|100|276.94|0|100
A|MAR|20250702|15:26:48.706438|S|100|276.955|0|100
A|MAR|20250702|15:27:01.845152|S|100|277.02|0|100
A|MAR|20250702|15:27:01.845249|S|100|277.01|0|100
A|MAR|20250702|15:27:01.845315|S|100|277.01|0|100
A|MAR|20250702|15:27:01.845346|S|151|277.01|0|151
A|MAR|20250702|15:27:01.845376|S|100|277.01|0|100
A|MAR|20250702|15:27:01.845440|S|100|277.01|0|100
A|MAR|20250702|15:27:17.555814|S|2|276.91|0|2
A|MAR|20250702|15:48:38.821253|S|2|277.15|0|2
A|MAR|20250702|15:48:54.187305|S|7|277.23|0|7
A|MAR|20250702|15:50:55.643105|S|4|277.47|0|4
A|MAR|20250702|15:50:55.643105|S|2|277.47|0|2
A|MAR|20250702|15:53:00.369875|S|1|277.61|0|1
A|MAR|20250702|15:56:19.137099|S|5|277.93|0|5
A|MARA|20250702|09:30:10.879419|S|600|16.095|0|600
A|MARA|20250702|09:30:26.558744|S|300|16.175|0|300
A|MARA|20250702|09:31:15.425736|S|100|16.205|0|100
A|MARA|20250702|09:31:15.425831|S|100|16.2|0|100
A|MARA|20250702|09:31:37.490444|S|25|16.215|0|25
A|MARA|20250702|09:31:37.490462|S|3|16.215|0|3
A|MARA|20250702|09:31:37.490462|S|9|16.215|0|9
A|MARA|20250702|09:31:37.490471|S|1|16.215|0|1
A|MARA|20250702|09:32:05.299740|S|100|16.12|0|100
A|MARA|20250702|09:32:47.615521|S|300|16.2|0|300
A|MARA|20250702|09:33:03.446133|S|59|16.15|0|59
A|MARA|20250702|09:33:18.123398|S|100|16.14|0|100
A|MARA|20250702|09:34:32.512225|S|100|16.22|0|100
A|MARA|20250702|09:35:18.397178|S|100|16.22|0|100
A|MARA|20250702|09:35:25.571772|S|100|16.285|0|100
A|MARA|20250702|09:36:06.273660|S|100|16.29|0|100
A|MARA|20250702|09:39:11.098649|S|100|16.43|0|100
A|MARA|20250702|09:39:11.098649|S|100|16.425|0|100
A|MARA|20250702|09:40:09.978316|S|100|16.455|0|100
A|MARA|20250702|09:40:09.986150|S|100|16.455|0|100
A|MARA|20250702|09:45:17.241985|S|80|16.45|0|80
A|MARA|20250702|09:45:28.045381|S|126|16.465|0|126
A|MARA|20250702|09:45:28.053661|S|126|16.465|0|126
A|MARA|20250702|09:46:56.832469|S|100|16.55|0|100
A|MARA|20250702|09:46:58.889916|S|400|16.555|0|400
A|MARA|20250702|09:48:56.278103|S|400|16.625|0|400
A|MARA|20250702|09:50:05.745033|S|100|16.61|0|100
A|MARA|20250702|09:50:06.749304|S|100|16.59|0|100
A|MARA|20250702|09:52:21.070226|S|73|16.66|0|73
A|MARA|20250702|09:52:24.676940|S|100|16.67|0|100
A|MARA|20250702|09:53:01.865707|S|100|16.665|0|100
A|MARA|20250702|09:54:20.902466|S|100|16.595|0|100
A|MARA|20250702|09:55:32.526032|S|100|16.5|0|100
A|MARA|20250702|09:57:03.559123|S|100|16.54|0|100
A|MARA|20250702|09:58:00.567894|S|100|16.54|0|100
A|MARA|20250702|10:00:26.228744|S|100|16.52|0|100
A|MARA|20250702|10:01:15.306553|S|100|16.505|0|100
A|MARA|20250702|10:01:15.306591|S|100|16.505|0|100
A|MARA|20250702|10:01:20.905692|S|100|16.49|0|100
A|MARA|20250702|10:01:22.832411|S|100|16.49|0|100
A|MARA|20250702|10:01:22.889067|S|100|16.495|0|100
A|MARA|20250702|10:01:22.933491|S|100|16.5|0|100
A|MARA|20250702|10:02:43.152731|S|248|16.455|0|248
A|MARA|20250702|10:04:29.427419|S|100|16.52|0|100
A|MARA|20250702|10:05:12.565130|S|145|16.535|0|145
A|MARA|20250702|10:06:24.053407|S|100|16.57|0|100
A|MARA|20250702|10:06:27.342615|S|100|16.56|0|100
A|MARA|20250702|10:11:24.969081|S|100|16.725|0|100
A|MARA|20250702|10:14:58.167394|S|100|16.815|0|100
A|MARA|20250702|10:17:15.847284|S|311|16.845|0|311
A|MARA|20250702|10:18:44.116847|S|100|16.81|0|100
A|MARA|20250702|10:18:44.162923|S|100|16.82|0|100
A|MARA|20250702|10:22:49.305104|S|39|16.81|0|39
A|MARA|20250702|10:22:49.305134|S|61|16.81|0|61
A|MARA|20250702|10:23:03.181099|S|300|16.865|0|300
A|MARA|20250702|10:23:03.181129|S|89|16.865|0|89
A|MARA|20250702|10:25:04.124927|S|100|17.04|0|100
A|MARA|20250702|10:25:23.587149|S|700|17.025|0|700
A|MARA|20250702|10:27:56.889282|S|900|17.025|0|900
A|MARA|20250702|10:27:56.889360|S|100|17.025|0|100
A|MARA|20250702|10:31:04.100545|S|100|16.95|0|100
A|MARA|20250702|10:33:51.691321|S|100|17.005|0|100
A|MARA|20250702|10:33:52.215984|S|100|17.005|0|100
A|MARA|20250702|10:33:52.216038|S|100|17.005|0|100
A|MARA|20250702|10:34:55.022914|S|100|16.985|0|100
A|MARA|20250702|10:34:55.022936|S|100|16.985|0|100
A|MARA|20250702|10:34:59.777483|S|500|16.995|0|500
A|MARA|20250702|10:39:01.116332|S|100|16.885|0|100
A|MARA|20250702|10:48:25.253962|S|100|16.805|0|100
A|MARA|20250702|10:49:54.827638|S|389|16.815|0|389
A|MARA|20250702|10:49:56.409358|S|389|16.815|0|389
A|MARA|20250702|10:50:10.080023|S|20|16.8|0|20
A|MARA|20250702|10:50:26.206061|S|400|16.805|0|400
A|MARA|20250702|10:55:52.065479|S|100|16.88|0|100
A|MARA|20250702|11:03:04.581503|S|100|17.02|0|100
A|MARA|20250702|11:07:18.649298|S|27|16.96|0|27
A|MARA|20250702|11:10:00.539576|S|5|16.97|0|5
A|MARA|20250702|11:16:02.156155|S|100|17.1|0|100
A|MARA|20250702|11:17:18.867419|S|100|17.14|0|100
A|MARA|20250702|11:17:53.299225|S|100|17.265|0|100
A|MARA|20250702|11:18:20.532396|S|100|17.33|0|100
A|MARA|20250702|11:20:21.770751|S|100|17.32|0|100
A|MARA|20250702|11:20:27.395014|S|100|17.32|0|100
A|MARA|20250702|11:21:22.809695|S|100|17.33|0|100
A|MARA|20250702|11:23:28.370514|S|200|17.475|0|200
A|MARA|20250702|11:23:28.370702|S|200|17.475|0|200
A|MARA|20250702|11:23:28.370732|S|100|17.475|0|100
A|MARA|20250702|11:23:28.370750|S|100|17.475|0|100
A|MARA|20250702|11:23:28.386121|S|100|17.5|0|100
A|MARA|20250702|11:23:28.396465|S|100|17.51|0|100
A|MARA|20250702|11:29:10.928350|S|100|17.335|0|100
A|MARA|20250702|11:31:27.439801|S|100|17.44|0|100
A|MARA|20250702|11:36:43.664981|S|100|17.49|0|100
A|MARA|20250702|11:43:29.213128|S|100|17.44|0|100
A|MARA|20250702|11:43:52.442385|S|100|17.47|0|100
A|MARA|20250702|11:44:48.421569|S|100|17.47|0|100
A|MARA|20250702|11:44:48.424265|S|100|17.48|0|100
A|MARA|20250702|11:45:41.664715|S|100|17.57|0|100
A|MARA|20250702|11:45:48.313898|S|100|17.56|0|100
A|MARA|20250702|11:45:48.317059|S|100|17.565|0|100
A|MARA|20250702|11:45:52.432303|S|600|17.575|0|600
A|MARA|20250702|11:48:06.751713|S|97|17.54|0|97
A|MARA|20250702|11:48:18.184775|S|100|17.56|0|100
A|MARA|20250702|11:48:46.013049|S|100|17.56|0|100
A|MARA|20250702|11:48:46.017356|S|100|17.56|0|100
A|MARA|20250702|11:49:09.688216|S|100|17.545|0|100
A|MARA|20250702|11:49:09.688279|S|500|17.545|0|500
A|MARA|20250702|11:49:09.889721|S|100|17.53|0|100
A|MARA|20250702|11:49:09.926582|S|100|17.51|0|100
A|MARA|20250702|11:49:37.894253|S|100|17.5|0|100
A|MARA|20250702|11:49:46.274096|S|300|17.415|0|300
A|MARA|20250702|11:49:46.274116|S|200|17.415|0|200
A|MARA|20250702|11:49:46.274171|S|200|17.415|0|200
A|MARA|20250702|11:49:46.274193|S|200|17.415|0|200
A|MARA|20250702|11:49:59.098501|S|100|17.435|0|100
A|MARA|20250702|11:50:41.045871|S|249|17.425|0|249
A|MARA|20250702|11:50:41.053116|S|389|17.425|0|389
A|MARA|20250702|11:53:20.190984|S|100|17.48|0|100
A|MARA|20250702|11:53:20.210115|S|100|17.48|0|100
A|MARA|20250702|11:54:04.234229|S|100|17.48|0|100
A|MARA|20250702|11:57:01.695536|S|100|17.42|0|100
A|MARA|20250702|12:00:58.497480|S|100|17.4|0|100
A|MARA|20250702|12:01:03.043794|S|100|17.42|0|100
A|MARA|20250702|12:05:05.411035|S|100|17.39|0|100
A|MARA|20250702|12:08:02.236947|S|100|17.36|0|100
A|MARA|20250702|12:09:15.529965|S|389|17.445|0|389
A|MARA|20250702|12:12:09.588912|S|300|17.425|0|300
A|MARA|20250702|12:13:53.664271|S|63|17.44|0|63
A|MARA|20250702|12:14:29.857985|S|100|17.44|0|100
A|MARA|20250702|12:15:54.052531|S|100|17.425|0|100
A|MARA|20250702|12:17:14.658012|S|6|17.38|0|6
A|MARA|20250702|12:18:04.793673|S|100|17.37|0|100
A|MARA|20250702|12:18:41.056386|S|100|17.41|0|100
A|MARA|20250702|12:21:12.815312|S|100|17.44|0|100
A|MARA|20250702|12:24:18.997071|S|100|17.4|0|100
A|MARA|20250702|12:24:48.731496|S|100|17.43|0|100
A|MARA|20250702|12:27:16.269154|S|389|17.415|0|389
A|MARA|20250702|12:29:16.054358|S|200|17.385|0|200
A|MARA|20250702|12:34:51.247291|S|4|17.33|0|4
A|MARA|20250702|12:36:17.471860|S|100|17.31|0|100
A|MARA|20250702|12:36:17.571230|S|100|17.32|0|100
A|MARA|20250702|12:36:18.255369|S|100|17.33|0|100
A|MARA|20250702|12:40:01.025882|S|100|17.42|0|100
A|MARA|20250702|12:44:48.526803|S|100|17.44|0|100
A|MARA|20250702|12:44:51.909375|S|34|17.45|0|34
A|MARA|20250702|12:46:44.581964|S|100|17.46|0|100
A|MARA|20250702|12:52:41.301142|S|100|17.375|0|100
A|MARA|20250702|12:56:04.490268|S|1|17.41|0|1
A|MARA|20250702|13:08:31.251037|S|100|17.42|0|100
A|MARA|20250702|13:12:52.774599|S|200|17.47|0|200
A|MARA|20250702|13:14:05.383559|S|100|17.475|0|100
A|MARA|20250702|13:21:37.231801|S|100|17.45|0|100
A|MARA|20250702|13:21:37.234146|S|100|17.46|0|100
A|MARA|20250702|13:21:37.276748|S|100|17.47|0|100
A|MARA|20250702|13:21:41.075653|S|100|17.48|0|100
A|MARA|20250702|13:23:59.171102|S|100|17.57|0|100
A|MARA|20250702|13:28:05.407910|S|200|17.525|0|200
A|MARA|20250702|13:39:17.925353|S|40|17.45|0|40
A|MARA|20250702|13:39:39.867881|S|100|17.45|0|100
A|MARA|20250702|13:42:38.704100|S|100|17.465|0|100
A|MARA|20250702|13:42:38.704123|S|100|17.465|0|100
A|MARA|20250702|13:42:38.704157|S|100|17.465|0|100
A|MARA|20250702|13:42:38.704188|S|65|17.465|0|65
A|MARA|20250702|13:44:04.930573|S|1|17.49|0|1
A|MARA|20250702|13:46:25.017338|S|365|17.465|0|365
A|MARA|20250702|13:48:29.296367|E|192|17.445|0|192
A|MARA|20250702|13:48:47.782687|S|100|17.44|0|100
A|MARA|20250702|13:48:47.782837|S|100|17.44|0|100
A|MARA|20250702|13:50:16.053646|S|100|17.5|0|100
A|MARA|20250702|13:50:19.823297|S|100|17.51|0|100
A|MARA|20250702|13:51:33.045842|S|100|17.52|0|100
A|MARA|20250702|14:05:23.329962|E|394|17.495|0|394
A|MARA|20250702|14:20:07.504823|S|576|17.375|0|576
A|MARA|20250702|14:29:03.251905|S|100|17.49|0|100
A|MARA|20250702|14:29:03.253887|S|100|17.5|0|100
A|MARA|20250702|14:37:42.507115|S|100|17.44|0|100
A|MARA|20250702|14:44:09.732373|S|100|17.48|0|100
A|MARA|20250702|14:44:17.815011|S|100|17.5|0|100
A|MARA|20250702|14:44:17.815032|S|21|17.5|0|21
A|MARA|20250702|14:44:17.815033|S|21|17.5|0|21
A|MARA|20250702|14:44:17.815033|S|79|17.5|0|79
A|MARA|20250702|14:44:17.815064|S|64|17.5|0|64
A|MARA|20250702|14:44:57.309639|S|135|17.525|0|135
A|MARA|20250702|14:46:45.290001|S|100|17.53|0|100
A|MARA|20250702|14:49:26.744345|S|100|17.54|0|100
A|MARA|20250702|14:59:51.779060|S|500|17.605|0|500
A|MARA|20250702|15:00:52.705834|S|100|17.64|0|100
A|MARA|20250702|15:03:18.920840|S|400|17.605|0|400
A|MARA|20250702|15:03:18.920887|S|4|17.605|0|4
A|MARA|20250702|15:04:08.193883|S|400|17.65|0|400
A|MARA|20250702|15:09:07.731109|S|100|17.655|0|100
A|MARA|20250702|15:09:13.960029|S|100|17.69|0|100
A|MARA|20250702|15:22:12.369421|S|100|17.72|0|100
A|MARA|20250702|15:23:10.585314|S|100|17.71|0|100
A|MARA|20250702|15:23:26.401873|S|100|17.7|0|100
A|MARA|20250702|15:24:30.670917|S|100|17.68|0|100
A|MARA|20250702|15:29:40.771188|S|100|17.73|0|100
A|MARA|20250702|15:29:41.638751|S|100|17.74|0|100
A|MARA|20250702|15:31:01.935169|S|67|17.66|0|67
A|MARA|20250702|15:32:03.723377|S|50|17.7|0|50
A|MARA|20250702|15:32:13.316016|S|100|17.7|0|100
A|MARA|20250702|15:37:22.056949|S|100|17.74|0|100
A|MARA|20250702|15:41:14.459897|S|100|17.78|0|100
A|MARA|20250702|15:44:44.564934|S|100|17.76|0|100
A|MARA|20250702|15:47:15.912317|S|100|17.64|0|100
A|MARA|20250702|15:47:21.431646|S|100|17.65|0|100
A|MARA|20250702|15:47:41.566374|S|100|17.655|0|100
A|MARA|20250702|15:47:41.567250|S|100|17.655|0|100
A|MARA|20250702|15:48:05.519164|S|100|17.66|0|100
A|MARA|20250702|15:50:17.911933|S|900|17.695|0|900
A|MARA|20250702|15:51:24.980808|S|100|17.7|0|100
A|MARA|20250702|15:52:04.807661|S|900|17.695|0|900
A|MARA|20250702|15:52:04.807749|S|200|17.695|0|200
A|MARA|20250702|15:55:51.313957|S|100|17.72|0|100
A|MARA|20250702|15:55:51.313957|S|1|17.72|0|1
A|MARA|20250702|15:56:01.917978|S|100|17.715|0|100
A|MARA|20250702|15:56:01.949313|S|100|17.73|0|100
A|MARA|20250702|15:56:02.046823|S|100|17.73|0|100
A|MARA|20250702|15:57:55.361925|S|100|17.795|0|100
A|MARA|20250702|15:58:44.212249|S|400|17.805|0|400
A|MARA|20250702|15:59:05.064893|S|100|17.79|0|100
A|MARA|20250702|15:59:37.533608|S|200|17.795|0|200
A|MAS|20250702|10:04:45.429557|S|66|66.72|0|66
A|MAS|20250702|10:25:49.843441|S|100|66.54|0|100
A|MAS|20250702|10:52:35.822165|S|100|66.83|0|100
A|MAS|20250702|11:02:03.664536|S|100|66.82|0|100
A|MAS|20250702|11:21:06.966572|S|100|67.16|0|100
A|MAS|20250702|12:11:01.264917|S|100|66.97|0|100
A|MAS|20250702|12:44:03.905312|S|9|66.97|0|9
A|MAS|20250702|15:10:20.801135|S|2|67.48|0|2
A|MAS|20250702|15:24:17.561097|S|100|67.22|0|100
A|MAS|20250702|15:24:17.561108|S|100|67.22|0|100
A|MAS|20250702|15:24:17.561125|S|46|67.22|0|46
A|MAS|20250702|15:38:02.694918|S|14|67.03|0|14
A|MAS|20250702|15:41:47.527971|S|9|67.04|0|9
A|MAS|20250702|15:41:54.757914|S|1|67.05|0|1
A|MAS|20250702|15:42:19.864488|S|4|67.06|0|4
A|MAS|20250702|15:45:58.260782|S|3|67.07|0|3
A|MAS|20250702|15:54:53.397748|S|240|67.1|0|240
A|MAS|20250702|15:57:47.955424|S|1|67.27|0|1
A|MAS|20250702|15:57:47.955424|S|1|67.27|0|1
A|MAS|20250702|15:58:07.748208|S|1|67.26|0|1
A|MASI|20250702|10:10:20.294114|S|100|170.64|0|100
A|MASI|20250702|10:10:20.328768|S|100|170.78|0|100
A|MASI|20250702|10:40:03.903845|S|4|172.37|0|4
A|MASI|20250702|10:40:03.904852|S|11|172.37|0|11
A|MASI|20250702|10:40:03.923354|S|85|172.37|0|85
A|MASI|20250702|14:08:57.602068|S|100|171.46|0|100
A|MASI|20250702|14:08:57.652109|S|100|171.28|0|100
A|MASI|20250702|14:28:00.101084|S|1|170.88|0|1
A|MASI|20250702|14:28:00.101603|S|100|170.79|0|100
A|MASI|20250702|14:38:56.726800|S|1|170.64|0|1
A|MASI|20250702|15:46:54.301942|S|4|171.07|0|4
A|MASI|20250702|15:58:28.271392|S|100|171.06|0|100
A|MASS|20250702|13:13:56.600705|S|25|6.65|0|25
A|MASS|20250702|15:10:04.169589|E|1|6.76|0|1
A|MAT|20250702|10:45:40.959715|S|17|20.05|0|17
A|MAT|20250702|10:46:03.936246|S|17|20.05|0|17
A|MAT|20250702|11:52:15.175796|S|57|20.35|0|57
A|MAT|20250702|12:45:26.205591|S|100|20.425|0|100
A|MAT|20250702|12:45:29.985842|S|100|20.43|0|100
A|MAT|20250702|14:15:23.408233|S|10|20.475|0|10
A|MAT|20250702|14:15:30.805235|S|18|20.47|0|18
A|MAT|20250702|14:49:49.854764|S|100|20.52|0|100
A|MAT|20250702|14:53:26.323630|S|2|20.53|0|2
A|MAT|20250702|15:44:56.606721|S|10|20.495|0|10
A|MATW|20250702|09:35:25.021324|S|5|24.6|0|5
A|MATW|20250702|11:15:48.657285|S|5|25.05|0|5
A|MATW|20250702|14:23:04.683059|S|2|25.45|0|2
A|MATX|20250702|10:49:56.292526|S|69|114.26|0|69
A|MATX|20250702|13:03:16.178544|S|1|114.22|0|1
A|MAV|20250702|13:08:33.246906|S|11|8.34|0|11
A|MAX|20250702|10:28:12.482481|S|12|10.82|0|12
A|MAX|20250702|13:01:19.958467|S|13|10.58|0|13
A|MAX|20250702|13:10:24.828692|S|10|10.53|0|10
A|MAX|20250702|13:18:12.169226|S|11|10.51|0|11
A|MAX|20250702|13:56:56.351651|S|12|10.47|0|12
A|MAX|20250702|14:39:54.979344|S|9|10.43|0|9
A|MAX|20250702|14:39:54.979442|S|1|10.43|0|1
A|MAX|20250702|14:46:58.115040|S|4|10.39|0|4
A|MAX|20250702|14:46:58.115210|S|8|10.39|0|8
A|MAXJ|20250702|14:19:53.156811|S|18|27.51|0|18
A|MAXN|20250702|10:44:37.505820|S|100|3.47|0|100
A|MAXN|20250702|11:21:38.547672|S|15|3.6|0|15
A|MAXN|20250702|11:21:38.547725|S|85|3.6|0|85
A|MAXN|20250702|13:25:00.926149|S|91|3.63|0|91
A|MAZE|20250702|09:51:32.873714|S|1|11.61|0|1
A|MAZE|20250702|10:28:47.940758|S|7|11.52|0|7
A|MAZE|20250702|11:40:17.189947|S|1|11.685|0|1
A|MAZE|20250702|12:15:55.874896|S|1|11.82|0|1
A|MAZE|20250702|15:15:57.953166|S|1|11.875|0|1
A|MBB|20250702|09:53:28.702825|S|100|93.31|0|100
A|MBB|20250702|09:58:26.144614|S|100|93.305|0|100
A|MBB|20250702|10:57:34.714201|S|100|93.32|0|100
A|MBB|20250702|11:22:44.012290|S|100|93.395|0|100
A|MBB|20250702|11:22:44.212711|S|100|93.395|0|100
A|MBB|20250702|12:06:17.795726|S|14|93.29|0|14
A|MBB|20250702|12:21:31.188091|S|100|93.305|0|100
A|MBB|20250702|12:21:31.188184|S|100|93.305|0|100
A|MBB|20250702|12:22:34.876468|S|100|93.295|0|100
A|MBB|20250702|12:29:11.562786|S|100|93.29|0|100
A|MBB|20250702|12:29:11.567350|S|100|93.29|0|100
A|MBB|20250702|12:29:11.572835|S|100|93.26|0|100
A|MBB|20250702|12:29:11.588235|S|100|93.26|0|100
A|MBB|20250702|12:29:11.606887|S|200|93.265|0|200
A|MBB|20250702|12:29:11.606888|S|100|93.26|0|100
A|MBB|20250702|12:29:11.675480|S|100|93.26|0|100
A|MBB|20250702|12:36:08.362727|S|1|93.255|0|1
A|MBB|20250702|12:36:08.362819|S|25|93.26|0|25
A|MBB|20250702|12:36:08.367529|S|100|93.265|0|100
A|MBB|20250702|12:36:08.368291|S|389|93.265|0|389
A|MBB|20250702|12:36:08.368291|S|11|93.27|0|11
A|MBB|20250702|12:36:08.379155|S|89|93.27|0|89
A|MBB|20250702|12:36:08.428982|S|100|93.28|0|100
A|MBB|20250702|12:36:08.444296|S|100|93.28|0|100
A|MBB|20250702|12:36:08.459080|S|100|93.28|0|100
A|MBB|20250702|12:36:08.620098|S|100|93.275|0|100
A|MBB|20250702|12:36:08.620098|S|100|93.28|0|100
A|MBB|20250702|12:36:08.638282|S|100|93.28|0|100
A|MBB|20250702|12:36:08.648282|S|100|93.28|0|100
A|MBB|20250702|12:36:08.668513|S|100|93.28|0|100
A|MBB|20250702|12:36:08.688345|S|100|93.28|0|100
A|MBB|20250702|12:36:08.708286|S|100|93.28|0|100
A|MBB|20250702|12:36:08.718378|S|100|93.28|0|100
A|MBB|20250702|12:36:08.729240|S|100|93.28|0|100
A|MBB|20250702|12:55:26.873292|S|100|93.255|0|100
A|MBB|20250702|12:55:26.873292|S|100|93.25|0|100
A|MBB|20250702|12:55:26.873292|S|100|93.25|0|100
A|MBB|20250702|13:51:52.798656|S|100|93.33|0|100
A|MBB|20250702|14:18:08.884982|S|1068|93.32|0|1068
A|MBB|20250702|14:18:08.885002|S|16|93.32|0|16
A|MBB|20250702|14:18:08.885003|S|92|93.32|0|92
A|MBB|20250702|14:18:08.885132|S|94|93.32|0|94
A|MBB|20250702|14:18:08.885235|S|906|93.32|0|906
A|MBB|20250702|14:18:08.885261|S|61|93.32|0|61
A|MBB|20250702|14:18:08.885320|S|63|93.32|0|63
A|MBB|20250702|14:51:08.598039|S|100|93.345|0|100
A|MBB|20250702|14:51:08.599513|S|100|93.35|0|100
A|MBB|20250702|15:56:43.099871|S|100|93.39|0|100
A|MBC|20250702|10:02:04.359473|S|2|11.73|0|2
A|MBC|20250702|10:02:20.079129|S|3|11.72|0|3
A|MBC|20250702|10:02:20.309105|S|3|11.72|0|3
A|MBC|20250702|11:56:51.371700|S|3|11.89|0|3
A|MBC|20250702|15:53:28.507496|S|199|11.845|0|199
A|MBC|20250702|15:56:55.341121|S|378|11.87|0|378
A|MBC|20250702|15:56:55.341121|S|311|11.87|0|311
A|MBC|20250702|15:59:21.452947|S|400|11.815|0|400
A|MBIN|20250702|11:14:39.668025|S|1|34.87|0|1
A|MBIN|20250702|11:20:08.783985|S|1|34.82|0|1
A|MBIN|20250702|11:20:08.784307|S|1|34.81|0|1
A|MBIN|20250702|11:47:13.273637|S|4|35.01|0|4
A|MBIN|20250702|14:25:50.065195|S|5|35.16|0|5
A|MBIN|20250702|14:45:08.740576|S|1|35.3|0|1
A|MBIN|20250702|15:38:42.298107|S|22|35.03|0|22
A|MBIN|20250702|15:49:56.624247|S|17|35.145|0|17
A|MBIN|20250702|15:54:40.313806|S|2|35.19|0|2
A|MBIN|20250702|15:57:58.145239|S|3|35.24|0|3
A|MBIO|20250702|11:35:57.705615|S|100|1.27|0|100
A|MBIO|20250702|11:37:47.263006|S|100|1.26|0|100
A|MBIO|20250702|11:48:14.177056|E|100|1.26|0|100
A|MBIO|20250702|11:53:01.932396|E|100|1.25|0|100
A|MBIO|20250702|11:55:17.882878|E|100|1.25|0|100
A|MBIO|20250702|11:57:12.754864|E|100|1.23|0|100
A|MBIO|20250702|12:05:21.594824|S|100|1.23|0|100
A|MBIO|20250702|12:14:27.192664|S|100|1.24|0|100
A|MBIO|20250702|12:15:29.142062|E|83|1.24|0|83
A|MBIO|20250702|12:44:34.925119|S|100|1.27|0|100
A|MBIO|20250702|12:52:12.054635|S|80|1.27|0|80
A|MBIO|20250702|13:36:42.081664|E|5|1.25|0|5
A|MBIO|20250702|13:40:43.085101|E|100|1.25|0|100
A|MBIO|20250702|13:54:30.983926|S|100|1.24|0|100
A|MBIO|20250702|14:08:03.593743|E|100|1.25|0|100
A|MBIO|20250702|14:36:17.109417|S|100|1.23|0|100
A|MBIO|20250702|14:36:53.407755|S|101|1.23|0|101
A|MBIO|20250702|14:36:53.407905|S|99|1.23|0|99
A|MBIO|20250702|14:36:53.408661|S|100|1.24|0|100
A|MBIO|20250702|14:47:47.886405|S|50|1.22|0|50
A|MBLY|20250702|09:59:29.001361|S|1000|18.5|0|1000
A|MBLY|20250702|10:05:29.837160|S|100|18.53|0|100
A|MBLY|20250702|10:12:55.417330|S|150|18.53|0|150
A|MBLY|20250702|10:12:55.417331|S|50|18.53|0|50
A|MBLY|20250702|10:12:55.417352|S|50|18.53|0|50
A|MBLY|20250702|10:14:26.298010|S|1|18.52|0|1
A|MBLY|20250702|10:22:19.265613|S|100|18.55|0|100
A|MBLY|20250702|10:34:31.097441|S|1|18.83|0|1
A|MBLY|20250702|10:34:45.458709|S|18|18.82|0|18
A|MBLY|20250702|10:38:20.530935|S|17|18.775|0|17
A|MBLY|20250702|10:38:20.531050|S|183|18.775|0|183
A|MBLY|20250702|10:55:53.412654|S|500|18.76|0|500
A|MBLY|20250702|10:55:53.412742|S|25|18.76|0|25
A|MBLY|20250702|10:55:53.412824|S|275|18.76|0|275
A|MBLY|20250702|11:11:53.707782|S|100|18.81|0|100
A|MBLY|20250702|11:49:22.714714|S|100|18.99|0|100
A|MBLY|20250702|11:49:22.714727|S|10|18.99|0|10
A|MBLY|20250702|12:11:15.310403|S|29|18.93|0|29
A|MBLY|20250702|12:11:15.310456|S|61|18.93|0|61
A|MBLY|20250702|12:36:12.801628|S|4|18.91|0|4
A|MBLY|20250702|12:43:01.116643|S|5|18.92|0|5
A|MBLY|20250702|13:24:23.286982|S|10|18.79|0|10
A|MBLY|20250702|14:04:23.176985|S|100|18.7|0|100
A|MBLY|20250702|14:04:23.177002|S|40|18.7|0|40
A|MBLY|20250702|14:29:57.006246|S|120|18.875|0|120
A|MBLY|20250702|14:39:57.952131|S|3|19.17|0|3
A|MBLY|20250702|14:39:57.952248|S|13|19.17|0|13
A|MBLY|20250702|14:39:57.952285|S|100|19.17|0|100
A|MBLY|20250702|14:39:57.952293|S|13|19.17|0|13
A|MBLY|20250702|14:57:19.096871|S|120|19.28|0|120
A|MBLY|20250702|15:12:31.341203|S|100|19.23|0|100
A|MBLY|20250702|15:12:31.341215|S|30|19.23|0|30
A|MBLY|20250702|15:12:31.341284|S|10|19.23|0|10
A|MBLY|20250702|15:14:30.221998|S|1|19.23|0|1
A|MBLY|20250702|15:35:03.531345|S|200|19.16|0|200
A|MBLY|20250702|15:50:04.581726|S|100|18.99|0|100
A|MBLY|20250702|15:54:33.356258|S|100|19.01|0|100
A|MBLY|20250702|15:59:46.086208|S|1|18.9|0|1
A|MBOT|20250702|10:06:42.983160|S|40|2.47|0|40
A|MBOT|20250702|10:06:42.983160|S|41|2.47|0|41
A|MBOT|20250702|10:06:42.983644|S|4|2.47|0|4
A|MBOT|20250702|10:09:58.874296|S|300|2.485|0|300
A|MBOT|20250702|12:14:44.559244|S|100|2.49|0|100
A|MBOT|20250702|12:28:35.442151|S|30|2.5|0|30
A|MBOT|20250702|12:28:35.442151|S|100|2.5|0|100
A|MBOT|20250702|14:34:05.278803|S|500|2.505|0|500
A|MBOT|20250702|15:45:47.149771|E|700|2.525|0|700
A|MBOT|20250702|15:45:47.168059|S|100|2.52|0|100
A|MBOT|20250702|15:50:16.577648|S|100|2.51|0|100
A|MBUU|20250702|15:05:33.613026|S|10|35.15|0|10
A|MBUU|20250702|15:12:08.569145|S|100|35.18|0|100
A|MBUU|20250702|15:12:08.569485|S|1|35.21|0|1
A|MBUU|20250702|15:50:34.979799|S|62|34.96|0|62
A|MBUU|20250702|15:50:34.979838|S|132|34.96|0|132
A|MBUU|20250702|15:50:34.979848|S|6|34.96|0|6
A|MBUU|20250702|15:52:31.645182|S|5|34.84|0|5
A|MBUU|20250702|15:54:27.435369|S|3|34.91|0|3
A|MBUU|20250702|15:54:27.435440|S|86|34.91|0|86
A|MBUU|20250702|15:54:27.436209|S|11|34.91|0|11
A|MBWM|20250702|11:55:48.410828|S|6|48.75|0|6
A|MBX|20250702|14:17:17.927309|S|2|12.27|0|2
A|MBX|20250702|14:30:17.176958|S|1|12.28|0|1
A|MBX|20250702|15:54:40.124884|S|100|12.23|0|100
A|MBX|20250702|15:55:04.029701|S|1|12.22|0|1
A|MBX|20250702|15:57:38.937138|S|1|12.25|0|1
A|MBX|20250702|15:57:40.003972|S|1|12.24|0|1
A|MBX|20250702|15:59:39.239603|S|1|12.37|0|1
A|MBX|20250702|15:59:59.725660|S|1|12.39|0|1
A|MC|20250702|10:21:37.630684|S|127|64.38|0|127
A|MC|20250702|10:43:17.877413|S|70|64.79|0|70
A|MC|20250702|10:43:17.877457|S|74|64.79|0|74
A|MC|20250702|10:43:17.877508|S|14|64.79|0|14
A|MC|20250702|11:54:05.232296|S|5|64.85|0|5
A|MC|20250702|14:38:42.690468|S|160|65.53|0|160
A|MC|20250702|15:00:58.539443|S|1|65.53|0|1
A|MC|20250702|15:00:58.539443|S|1|65.53|0|1
A|MC|20250702|15:00:58.539443|S|1|65.53|0|1
A|MC|20250702|15:00:58.540018|S|159|65.52|0|159
A|MC|20250702|15:01:03.429905|S|5|65.5|0|5
A|MC|20250702|15:04:32.528931|S|143|65.56|0|143
A|MC|20250702|15:19:56.246529|S|41|65.52|0|41
A|MC|20250702|15:19:56.246554|S|108|65.52|0|108
A|MC|20250702|15:25:35.938752|S|231|65.56|0|231
A|MC|20250702|15:30:33.945444|S|152|65.44|0|152
A|MC|20250702|15:33:15.387447|S|1|65.35|0|1
A|MC|20250702|15:33:15.387447|S|136|65.35|0|136
A|MC|20250702|15:33:18.385375|S|1|65.37|0|1
A|MC|20250702|15:33:18.385375|S|1|65.34|0|1
A|MC|20250702|15:33:19.518280|S|1|65.34|0|1
A|MC|20250702|15:36:25.152377|S|80|65.32|0|80
A|MC|20250702|15:36:25.152446|S|5|65.32|0|5
A|MC|20250702|15:36:43.106741|S|52|65.32|0|52
A|MC|20250702|15:39:59.201260|S|1|65.27|0|1
A|MC|20250702|15:39:59.201955|S|2|65.27|0|2
A|MC|20250702|15:45:14.731796|S|53|65.41|0|53
A|MC|20250702|15:45:14.731808|S|110|65.41|0|110
A|MC|20250702|15:45:25.370962|S|162|65.41|0|162
A|MC|20250702|15:47:23.456053|S|292|65.35|0|292
A|MC|20250702|15:48:09.537567|S|151|65.35|0|151
A|MC|20250702|15:50:34.707525|S|1|65.37|0|1
A|MC|20250702|15:50:34.707900|S|253|65.35|0|253
A|MC|20250702|15:58:51.802278|S|100|65.51|0|100
A|MC|20250702|15:59:44.527767|S|50|65.56|0|50
A|MC|20250702|15:59:46.530483|S|100|65.53|0|100
A|MC|20250702|15:59:48.529479|S|100|65.49|0|100
A|MC|20250702|15:59:48.529480|S|19|65.485|0|19
A|MCB|20250702|15:36:49.825665|S|2|73.1|0|2
A|MCD|20250702|09:30:04.030254|S|100|297.42|0|100
A|MCD|20250702|09:30:14.791776|S|1|297.555|0|1
A|MCD|20250702|09:30:14.791777|S|99|297.555|0|99
A|MCD|20250702|09:36:11.282684|S|3|295.91|0|3
A|MCD|20250702|10:24:00.494351|S|50|292.97|0|50
A|MCD|20250702|10:24:00.496609|S|67|292.97|0|67
A|MCD|20250702|11:10:26.482578|S|38|294.16|0|38
A|MCD|20250702|12:01:51.305276|S|38|294.015|0|38
A|MCD|20250702|12:01:51.305287|S|6|294.015|0|6
A|MCD|20250702|12:22:05.463418|S|100|294.14|0|100
A|MCD|20250702|13:40:47.415017|S|3|295.45|0|3
A|MCD|20250702|14:00:59.533678|S|37|295.13|0|37
A|MCD|20250702|14:13:29.110737|S|10|295.49|0|10
A|MCD|20250702|14:51:37.934948|S|1|295.76|0|1
A|MCD|20250702|15:04:55.695063|S|6|295.49|0|6
A|MCD|20250702|15:04:55.695073|S|5|295.49|0|5
A|MCD|20250702|15:04:55.695126|S|38|295.49|0|38
A|MCD|20250702|15:04:55.695136|S|38|295.49|0|38
A|MCD|20250702|15:04:55.695211|S|13|295.49|0|13
A|MCD|20250702|15:08:13.185020|S|100|295.57|0|100
A|MCD|20250702|15:10:06.111717|S|1|295.6|0|1
A|MCD|20250702|15:16:01.144462|S|100|295.25|0|100
A|MCD|20250702|15:17:25.590243|S|100|295.36|0|100
A|MCD|20250702|15:25:33.686376|S|15|294.88|0|15
A|MCD|20250702|15:54:26.321065|S|73|294.96|0|73
A|MCD|20250702|15:59:48.489463|S|100|294.56|0|100
A|MCFT|20250702|15:46:01.007055|S|88|20.23|0|88
A|MCHI|20250702|09:31:33.947526|S|153|54.77|0|153
A|MCHI|20250702|10:14:46.748742|S|400|54.81|0|400
A|MCHI|20250702|10:14:57.559787|S|500|54.82|0|500
A|MCHI|20250702|10:14:58.232375|S|400|54.82|0|400
A|MCHI|20250702|10:25:50.007635|S|500|54.8|0|500
A|MCHI|20250702|11:26:51.743519|S|500|54.88|0|500
A|MCHI|20250702|11:26:51.744487|S|600|54.89|0|600
A|MCHI|20250702|11:44:00.957155|S|500|54.84|0|500
A|MCHI|20250702|11:44:06.311135|S|400|54.85|0|400
A|MCHI|20250702|11:48:52.807331|S|599|54.87|0|599
A|MCHI|20250702|12:05:18.606605|S|100|54.775|0|100
A|MCHI|20250702|13:57:26.956396|S|600|54.9|0|600
A|MCHI|20250702|14:06:25.123053|S|400|54.9|0|400
A|MCHI|20250702|14:47:37.565876|S|5|54.94|0|5
A|MCHI|20250702|15:56:35.585760|S|300|54.96|0|300
A|MCHI|20250702|15:56:35.585772|S|1100|54.96|0|1100
A|MCHI|20250702|15:56:42.734951|S|100|54.965|0|100
A|MCHP|20250702|09:59:58.290926|S|100|71.415|0|100
A|MCHP|20250702|10:05:44.101761|S|100|71.35|0|100
A|MCHP|20250702|10:13:04.022263|S|100|71.25|0|100
A|MCHP|20250702|10:14:22.903550|S|1|71.24|0|1
A|MCHP|20250702|10:20:10.243927|S|5|71.09|0|5
A|MCHP|20250702|10:25:06.393797|S|1|71.14|0|1
A|MCHP|20250702|10:28:22.881182|S|100|71.17|0|100
A|MCHP|20250702|10:29:03.188200|S|150|71.24|0|150
A|MCHP|20250702|10:42:03.009124|S|100|72.11|0|100
A|MCHP|20250702|10:47:04.840018|S|100|71.86|0|100
A|MCHP|20250702|10:54:49.807184|S|1|72.13|0|1
A|MCHP|20250702|10:57:30.178240|S|8|72.17|0|8
A|MCHP|20250702|10:59:11.267168|S|100|72.14|0|100
A|MCHP|20250702|11:02:06.154776|S|10|72.23|0|10
A|MCHP|20250702|11:07:54.879425|S|100|72.58|0|100
A|MCHP|20250702|11:10:56.073845|S|11|72.63|0|11
A|MCHP|20250702|11:28:49.590108|S|100|72.48|0|100
A|MCHP|20250702|11:38:21.636957|S|10|72.76|0|10
A|MCHP|20250702|12:04:36.675531|S|100|73|0|100
A|MCHP|20250702|12:09:16.161037|S|100|73.24|0|100
A|MCHP|20250702|12:17:43.134588|S|14|73.21|0|14
A|MCHP|20250702|12:18:45.851794|S|5|73.31|0|5
A|MCHP|20250702|12:52:12.250250|S|100|73.32|0|100
A|MCHP|20250702|12:54:56.677794|S|100|73.14|0|100
A|MCHP|20250702|13:08:18.792631|S|100|73.15|0|100
A|MCHP|20250702|13:08:22.660972|S|100|73.21|0|100
A|MCHP|20250702|13:40:02.975332|S|1|72.96|0|1
A|MCHP|20250702|13:41:32.663005|S|100|72.91|0|100
A|MCHP|20250702|14:09:55.480837|S|150|73.31|0|150
A|MCHP|20250702|14:21:55.660529|S|100|73.45|0|100
A|MCHP|20250702|14:25:14.468459|S|100|73.47|0|100
A|MCHP|20250702|14:33:16.575574|S|100|73.27|0|100
A|MCHP|20250702|14:34:46.523766|S|10|73.27|0|10
A|MCHP|20250702|14:56:36.096737|S|100|73.11|0|100
A|MCHP|20250702|15:00:30.994902|S|100|73.07|0|100
A|MCHP|20250702|15:05:47.366855|S|290|73.38|0|290
A|MCHP|20250702|15:16:25.971319|S|40|73.16|0|40
A|MCHP|20250702|15:22:59.068988|S|249|73.08|0|249
A|MCHP|20250702|15:22:59.070532|S|72|73.08|0|72
A|MCHP|20250702|15:22:59.070532|S|78|73.08|0|78
A|MCHP|20250702|15:27:10.297353|S|2|73.06|0|2
A|MCHP|20250702|15:27:10.297501|S|78|73.06|0|78
A|MCHP|20250702|15:27:10.297601|S|120|73.06|0|120
A|MCHP|20250702|15:35:28.374988|S|1|73.04|0|1
A|MCHP|20250702|15:37:08.817343|S|10|72.95|0|10
A|MCHP|20250702|15:38:24.819696|S|150|72.96|0|150
A|MCHP|20250702|15:38:24.819806|S|50|72.96|0|50
A|MCHP|20250702|15:40:39.796267|S|1|73.06|0|1
A|MCHP|20250702|15:41:39.814618|S|1|73.1|0|1
A|MCHP|20250702|15:42:16.435523|S|2|73.15|0|2
A|MCHP|20250702|15:43:13.271578|S|2|73.06|0|2
A|MCHP|20250702|15:44:18.339607|S|53|73.08|0|53
A|MCHP|20250702|15:44:36.112081|S|1|73.08|0|1
A|MCHP|20250702|15:44:44.119452|S|1|73.09|0|1
A|MCHP|20250702|15:45:01.476812|S|1|73.1|0|1
A|MCHP|20250702|15:46:44.779969|S|3|73.1|0|3
A|MCHP|20250702|15:47:26.774359|S|1|73.1|0|1
A|MCHP|20250702|15:48:39.149258|S|7|73.03|0|7
A|MCHP|20250702|15:49:30.773888|S|3|73.02|0|3
A|MCHP|20250702|15:50:07.688415|S|150|73.08|0|150
A|MCHP|20250702|15:50:30.027501|S|40|73.02|0|40
A|MCHP|20250702|15:55:10.631687|S|1|72.98|0|1
A|MCHP|20250702|15:57:39.225861|S|1|73.11|0|1
A|MCHP|20250702|15:58:45.026788|S|1|73.1|0|1
A|MCHP|20250702|15:59:07.289020|S|6|73.07|0|6
A|MCHP|20250702|15:59:07.442945|S|94|73.07|0|94
A|MCHP|20250702|15:59:07.442946|S|100|73.07|0|100
A|MCHP|20250702|15:59:07.584930|S|100|73.07|0|100
A|MCHP|20250702|15:59:35.018916|S|50|73.17|0|50
A|MCK|20250702|11:25:35.882670|S|100|713.67|0|100
A|MCK|20250702|14:19:18.842250|S|1|712.2|0|1
A|MCK|20250702|14:19:18.842308|S|1|712.19|0|1
A|MCK|20250702|14:55:29.586785|S|2|710.01|0|2
A|MCK|20250702|14:55:29.586786|S|1|710.01|0|1
A|MCK|20250702|15:01:16.336008|S|1|709.24|0|1
A|MCK|20250702|15:01:16.336689|S|4|709.85|0|4
A|MCK|20250702|15:01:16.337845|S|1|709.85|0|1
A|MCK|20250702|15:01:16.414152|S|1|709.24|0|1
A|MCK|20250702|15:01:16.414325|S|4|709.85|0|4
A|MCK|20250702|15:01:16.416751|S|1|709.85|0|1
A|MCK|20250702|15:01:16.450310|S|1|709.24|0|1
A|MCK|20250702|15:01:16.451161|S|4|709.85|0|4
A|MCK|20250702|15:01:16.452045|S|1|709.85|0|1
A|MCK|20250702|15:32:11.032602|S|8|708.62|0|8
A|MCK|20250702|15:32:11.032603|S|9|708.62|0|9
A|MCK|20250702|15:32:11.032693|S|9|708.62|0|9
A|MCK|20250702|15:46:00.394913|S|8|707.22|0|8
A|MCK|20250702|15:47:19.849361|S|12|707.22|0|12
A|MCK|20250702|15:47:19.849361|S|1|707.22|0|1
A|MCK|20250702|15:47:25.776038|S|11|707.22|0|11
A|MCK|20250702|15:47:25.776038|S|7|707.22|0|7
A|MCK|20250702|15:50:02.735971|S|14|707.58|0|14
A|MCK|20250702|15:50:38.591877|S|1|707.8|0|1
A|MCK|20250702|15:53:27.210867|S|25|707.67|0|25
A|MCK|20250702|15:56:00.038821|S|40|707.56|0|40
A|MCK|20250702|15:56:00.038844|S|22|707.43|0|22
A|MCK|20250702|15:56:00.039692|S|100|707.22|0|100
A|MCK|20250702|15:59:51.607133|S|100|705.69|0|100
A|MCN|20250702|14:49:50.517421|S|100|6.32|0|100
A|MCO|20250702|11:13:11.289451|S|2|499.51|0|2
A|MCO|20250702|14:39:43.859078|S|2|498.18|0|2
A|MCO|20250702|14:44:53.098888|S|19|498.14|0|19
A|MCO|20250702|15:31:15.643959|S|7|498.05|0|7
A|MCO|20250702|15:32:39.711245|S|66|498.36|0|66
A|MCO|20250702|15:32:47.033831|S|66|498.36|0|66
A|MCO|20250702|15:33:05.614162|S|1|498.48|0|1
A|MCO|20250702|15:33:18.017775|S|1|498.43|0|1
A|MCO|20250702|15:33:33.306974|S|1|498.46|0|1
A|MCO|20250702|15:33:41.688427|S|41|498.36|0|41
A|MCO|20250702|15:35:13.877197|S|7|498.36|0|7
A|MCO|20250702|15:35:13.877742|S|1|498.36|0|1
A|MCO|20250702|15:45:51.646042|S|27|497.71|0|27
A|MCO|20250702|15:55:29.480600|S|50|497.33|0|50
A|MCO|20250702|15:59:49.501389|S|100|497.05|0|100
A|MCO|20250702|15:59:49.501389|S|50|497.03|0|50
A|MCRB|20250702|11:14:56.768519|S|24|10.77|0|24
A|MCRI|20250702|12:56:45.089528|S|12|89.1|0|12
A|MCRI|20250702|15:13:09.732839|S|3|89.41|0|3
A|MCRI|20250702|15:13:09.732839|S|11|89.41|0|11
A|MCRI|20250702|15:13:09.732839|S|13|89.41|0|13
A|MCRI|20250702|15:15:48.221337|S|1|89.41|0|1
A|MCRI|20250702|15:15:48.221337|S|20|89.41|0|20
A|MCRP|20250702|09:30:00.123453|S|131|2.95|66581|11
A|MCRP|20250702|11:13:20.545620|S|49|2.85|0|49
A|MCRP|20250702|13:05:38.873644|S|100|2.76|0|100
A|MCRP|20250702|13:08:46.651209|S|60|2.76|0|60
A|MCRP|20250702|13:08:46.651254|S|10|2.76|0|10
A|MCRP|20250702|13:08:46.651507|S|30|2.76|0|30
A|MCRP|20250702|13:08:46.651507|S|30|2.78|0|30
A|MCRP|20250702|13:08:46.662211|S|32|2.78|0|32
A|MCRP|20250702|13:08:46.662211|S|30|2.78|0|30
A|MCRP|20250702|15:57:53.392823|S|1000|2.87|0|1000
A|MCRP|20250702|15:57:53.393549|S|135|2.88|0|135
A|MCRP|20250702|15:58:03.642259|S|2257|2.97|0|2257
A|MCRP|20250702|15:58:15.604082|S|1143|2.97|0|1143
A|MCRP|20250702|15:58:39.469155|S|2997|3|0|2997
A|MCRP|20250702|15:58:51.683376|S|562|3|0|562
A|MCRP|20250702|15:58:51.683376|S|6000|3|0|6000
A|MCRP|20250702|15:58:53.716665|S|104|3.01|0|104
A|MCRP|20250702|15:58:53.716762|S|696|3.01|0|696
A|MCRP|20250702|16:00:00.093351|E|91|3.08|90228|1
A|MCRP|20250702|16:00:00.093351|S|91|3.08|90228|90
A|MCS|20250702|15:55:25.852633|S|75|17.15|0|75
A|MCS|20250702|15:55:25.852634|S|52|17.15|0|52
A|MCTR|20250702|12:55:22.755473|S|200|2.62|0|200
A|MCW|20250702|10:05:36.116868|S|100|6.35|0|100
A|MCW|20250702|11:36:08.741676|S|100|6.465|0|100
A|MCW|20250702|12:01:07.475645|S|100|6.44|0|100
A|MCW|20250702|12:35:03.593165|S|198|6.405|0|198
A|MCW|20250702|13:17:09.324844|S|248|6.385|0|248
A|MCW|20250702|13:17:13.082666|S|2|6.4|0|2
A|MCW|20250702|13:41:25.446118|S|100|6.485|0|100
A|MCW|20250702|13:42:47.451154|S|100|6.485|0|100
A|MCW|20250702|13:50:29.466703|S|100|6.465|0|100
A|MCW|20250702|14:48:36.336116|S|100|6.52|0|100
A|MCW|20250702|15:37:24.208235|S|117|6.475|0|117
A|MCW|20250702|15:37:24.208311|S|24|6.47|0|24
A|MCW|20250702|15:37:24.208311|S|76|6.475|0|76
A|MCW|20250702|15:37:58.476153|S|100|6.465|0|100
A|MCW|20250702|15:39:33.264848|S|100|6.48|0|100
A|MCW|20250702|15:57:30.946768|S|100|6.45|0|100
A|MCW|20250702|15:57:31.005317|S|100|6.46|0|100
A|MCW|20250702|15:57:31.005871|S|100|6.47|0|100
A|MCY|20250702|10:41:16.690138|S|3|65.23|0|3
A|MCY|20250702|12:41:47.071945|S|2|65.69|0|2
A|MCY|20250702|13:05:33.158567|S|2|65.45|0|2
A|MCY|20250702|13:36:34.611990|S|1|65.67|0|1
A|MCY|20250702|13:47:27.595626|S|100|65.65|0|100
A|MCY|20250702|14:39:02.988157|S|86|65.63|0|86
A|MD|20250702|11:16:35.068124|S|75|14.02|0|75
A|MD|20250702|11:57:35.983955|S|8|13.99|0|8
A|MD|20250702|12:19:35.506242|S|1|14.05|0|1
A|MD|20250702|12:45:00.298744|S|1|14.07|0|1
A|MD|20250702|12:45:00.298744|S|1|14.07|0|1
A|MD|20250702|12:45:00.298745|S|2|14.07|0|2
A|MD|20250702|14:24:06.396687|S|4|13.9|0|4
A|MD|20250702|14:33:28.244834|S|100|13.85|0|100
A|MD|20250702|15:23:31.831503|S|1|13.8|0|1
A|MD|20250702|15:23:31.831504|S|1|13.8|0|1
A|MD|20250702|15:23:31.831504|S|1|13.8|0|1
A|MD|20250702|15:28:17.526975|S|29|13.77|0|29
A|MD|20250702|15:53:13.131226|S|168|13.75|0|168
A|MDAI|20250702|10:54:12.145106|S|100|2.66|0|100
A|MDAI|20250702|11:28:55.173837|S|1|2.7|0|1
A|MDAI|20250702|11:49:32.466653|S|44|2.65|0|44
A|MDAI|20250702|11:58:35.961198|S|100|2.62|0|100
A|MDAI|20250702|12:11:58.290539|S|100|2.61|0|100
A|MDAI|20250702|12:19:21.557579|S|100|2.61|0|100
A|MDAI|20250702|12:19:49.412171|S|100|2.59|0|100
A|MDAI|20250702|12:22:13.228855|S|100|2.6|0|100
A|MDAI|20250702|12:26:21.059553|S|39|2.65|0|39
A|MDAI|20250702|12:26:21.060168|S|61|2.65|0|61
A|MDAI|20250702|12:28:17.273997|S|100|2.64|0|100
A|MDAI|20250702|12:58:55.476313|S|100|2.64|0|100
A|MDAI|20250702|13:15:00.157905|S|100|2.64|0|100
A|MDAI|20250702|13:25:43.712806|S|100|2.63|0|100
A|MDAI|20250702|13:27:29.371022|S|100|2.6|0|100
A|MDAI|20250702|13:36:37.796813|S|100|2.63|0|100
A|MDAI|20250702|13:36:37.801803|S|100|2.64|0|100
A|MDAI|20250702|13:56:16.472536|S|100|2.65|0|100
A|MDAI|20250702|14:04:55.378944|S|100|2.67|0|100
A|MDAI|20250702|14:14:33.776707|S|100|2.66|0|100
A|MDAI|20250702|14:26:29.669153|S|100|2.67|0|100
A|MDAI|20250702|14:43:24.351163|S|100|2.67|0|100
A|MDAI|20250702|14:47:08.838618|S|100|2.65|0|100
A|MDB|20250702|11:03:45.227163|S|16|205.96|0|16
A|MDB|20250702|11:03:47.526831|S|6|205.92|0|6
A|MDB|20250702|11:03:47.526831|S|12|205.92|0|12
A|MDB|20250702|11:03:48.374578|S|1|205.92|0|1
A|MDB|20250702|11:28:04.682036|S|2|205.55|0|2
A|MDB|20250702|13:17:53.666739|S|10|205.65|0|10
A|MDB|20250702|13:30:44.397752|S|18|205.38|0|18
A|MDB|20250702|13:33:20.042072|S|15|204.95|0|15
A|MDB|20250702|13:33:20.042072|S|12|204.95|0|12
A|MDB|20250702|14:49:22.766837|S|14|204.79|0|14
A|MDB|20250702|15:34:34.230575|S|100|205.03|0|100
A|MDB|20250702|15:37:53.473270|S|10|204.76|0|10
A|MDCX|20250702|09:39:14.844209|S|200|3.07|0|200
A|MDGL|20250702|11:39:36.365064|S|40|309.75|0|40
A|MDGL|20250702|11:39:37.744478|S|32|310.58|0|32
A|MDGL|20250702|13:24:09.807881|S|200|307.065|0|200
A|MDGL|20250702|14:39:09.413913|S|1|307.7|0|1
A|MDGL|20250702|15:07:05.802246|S|3|306.67|0|3
A|MDGL|20250702|15:07:05.802382|S|3|306.67|0|3
A|MDGL|20250702|15:07:05.802496|S|3|306.67|0|3
A|MDGL|20250702|15:07:05.802832|S|6|306.67|0|6
A|MDGL|20250702|15:07:05.802833|S|6|306.67|0|6
A|MDGL|20250702|15:07:05.803111|S|3|306.66|0|3
A|MDIA|20250702|15:14:23.875912|S|100|1.13|0|100
A|MDLZ|20250702|09:43:33.960167|S|26|69.21|0|26
A|MDLZ|20250702|09:45:11.175200|S|100|69.03|0|100
A|MDLZ|20250702|10:28:22.746597|S|100|68.84|0|100
A|MDLZ|20250702|11:01:06.307717|S|2|68.8|0|2
A|MDLZ|20250702|11:12:05.587060|S|100|68.735|0|100
A|MDLZ|20250702|11:17:36.576100|S|100|68.775|0|100
A|MDLZ|20250702|11:49:39.376580|S|10|69.18|0|10
A|MDLZ|20250702|12:27:17.088962|S|10|69.01|0|10
A|MDLZ|20250702|13:14:49.791605|S|100|69.215|0|100
A|MDLZ|20250702|13:25:32.365198|S|10|69.24|0|10
A|MDLZ|20250702|14:15:55.434335|S|100|69.52|0|100
A|MDLZ|20250702|14:41:49.082032|S|100|69.735|0|100
A|MDLZ|20250702|14:41:49.090795|S|100|69.735|0|100
A|MDLZ|20250702|14:45:01.814618|S|100|69.78|0|100
A|MDLZ|20250702|14:46:58.091829|S|100|69.7|0|100
A|MDLZ|20250702|14:46:58.091860|S|24|69.7|0|24
A|MDLZ|20250702|14:46:58.091860|S|100|69.7|0|100
A|MDT|20250702|09:30:03.697652|S|43|88.85|0|43
A|MDT|20250702|09:38:48.123333|S|70|88.96|0|70
A|MDT|20250702|09:42:30.134814|S|10|88.98|0|10
A|MDT|20250702|09:59:25.047323|S|50|88.87|0|50
A|MDT|20250702|09:59:25.047492|S|100|88.89|0|100
A|MDT|20250702|10:33:05.335961|S|1|88.46|0|1
A|MDT|20250702|10:43:39.640880|S|100|88.375|0|100
A|MDT|20250702|10:47:10.426277|S|9|88.14|0|9
A|MDT|20250702|10:52:47.683795|S|7|88.22|0|7
A|MDT|20250702|10:53:40.114332|S|100|88.23|0|100
A|MDT|20250702|10:55:07.138539|S|1|88.13|0|1
A|MDT|20250702|10:58:28.897217|S|88|88.32|0|88
A|MDT|20250702|10:58:28.897299|S|12|88.32|0|12
A|MDT|20250702|11:11:15.183711|S|100|88.21|0|100
A|MDT|20250702|11:28:01.527679|S|1|88.48|0|1
A|MDT|20250702|11:29:27.103042|S|1|88.48|0|1
A|MDT|20250702|11:30:22.690090|S|1|88.51|0|1
A|MDT|20250702|11:37:27.666792|S|1|88.59|0|1
A|MDT|20250702|12:32:00.966424|S|88|88.61|0|88
A|MDT|20250702|12:32:00.966436|S|88|88.61|0|88
A|MDT|20250702|12:32:00.966631|S|24|88.61|0|24
A|MDT|20250702|14:51:13.789903|S|3|88.48|0|3
A|MDT|20250702|14:53:34.584333|S|2|88.51|0|2
A|MDT|20250702|14:53:34.584333|S|3|88.51|0|3
A|MDT|20250702|14:53:34.584333|S|3|88.51|0|3
A|MDT|20250702|14:58:25.220892|S|13|88.45|0|13
A|MDT|20250702|15:01:20.668604|S|3|88.49|0|3
A|MDT|20250702|15:04:43.881891|S|1|88.5|0|1
A|MDT|20250702|15:06:14.274268|S|6|88.51|0|6
A|MDT|20250702|15:15:51.066130|S|51|88.5|0|51
A|MDT|20250702|15:17:29.973427|S|6|88.46|0|6
A|MDT|20250702|15:25:16.847370|S|4|88.27|0|4
A|MDT|20250702|15:25:19.105154|S|1|88.25|0|1
A|MDT|20250702|15:27:02.114463|S|88|88.22|0|88
A|MDT|20250702|15:27:02.114463|S|88|88.22|0|88
A|MDT|20250702|15:28:20.970671|S|3|88.2|0|3
A|MDT|20250702|15:41:10.280598|S|100|88.4|0|100
A|MDT|20250702|15:58:00.079595|S|1|88.37|0|1
A|MDT|20250702|15:58:00.079595|S|1|88.37|0|1
A|MDT|20250702|15:58:00.079595|S|1|88.37|0|1
A|MDT|20250702|15:58:00.079596|S|2|88.37|0|2
A|MDT|20250702|15:58:09.121633|S|1|88.4|0|1
A|MDT|20250702|15:59:23.152783|S|100|88.41|0|100
A|MDT|20250702|15:59:29.477715|S|50|88.41|0|50
A|MDT|20250702|15:59:49.481923|S|150|88.34|0|150
A|MDU|20250702|12:03:32.742072|S|44|16.53|0|44
A|MDU|20250702|12:04:16.297371|S|100|16.53|0|100
A|MDU|20250702|12:04:56.674655|S|100|16.5|0|100
A|MDU|20250702|12:05:17.221708|S|100|16.49|0|100
A|MDU|20250702|12:05:35.499326|S|100|16.49|0|100
A|MDU|20250702|12:08:33.008584|S|100|16.51|0|100
A|MDU|20250702|12:20:08.575903|S|100|16.55|0|100
A|MDU|20250702|12:21:17.075653|S|100|16.57|0|100
A|MDU|20250702|12:22:00.805152|S|100|16.58|0|100
A|MDU|20250702|12:24:25.304680|S|100|16.57|0|100
A|MDU|20250702|12:34:57.805405|S|100|16.57|0|100
A|MDU|20250702|12:51:36.750688|S|100|16.59|0|100
A|MDU|20250702|12:57:51.149383|S|100|16.56|0|100
A|MDU|20250702|12:58:39.086447|S|100|16.57|0|100
A|MDU|20250702|13:09:15.730892|S|100|16.56|0|100
A|MDU|20250702|13:16:20.106669|S|100|16.57|0|100
A|MDU|20250702|13:18:47.580147|S|100|16.59|0|100
A|MDU|20250702|13:22:36.208732|S|100|16.61|0|100
A|MDU|20250702|13:24:01.904946|S|100|16.62|0|100
A|MDU|20250702|13:57:40.486736|S|100|16.61|0|100
A|MDU|20250702|14:47:00.814597|S|100|16.59|0|100
A|MDU|20250702|15:52:17.549854|S|100|16.67|0|100
A|MDU|20250702|15:53:43.077608|S|227|16.67|0|227
A|MDV|20250702|11:59:02.282611|S|1|14.42|0|1
A|MDXG|20250702|10:44:53.912251|S|40|6.205|0|40
A|MDXG|20250702|12:33:34.267901|S|1|6.2|0|1
A|MDXG|20250702|13:07:33.100959|S|100|6.2|0|100
A|MDXG|20250702|15:45:50.342690|S|20|6.22|0|20
A|MDY|20250702|09:53:49.074684|S|100|573.23|0|100
A|MDY|20250702|09:54:14.180317|S|100|573.06|0|100
A|MDY|20250702|10:11:10.119434|S|71|573.55|0|71
A|MDY|20250702|10:29:46.137274|S|100|574.01|0|100
A|MDY|20250702|10:38:00.628169|S|100|575.13|0|100
A|MDY|20250702|10:42:32.557758|S|100|575.9|0|100
A|MDY|20250702|11:06:42.243159|S|100|575.32|0|100
A|MDY|20250702|11:12:22.691980|S|100|575.27|0|100
A|MDY|20250702|11:12:22.819760|S|46|575.27|0|46
A|MDY|20250702|11:12:22.819939|S|54|575.27|0|54
A|MDY|20250702|11:12:37.670778|S|100|575.32|0|100
A|MDY|20250702|11:16:35.158240|S|100|575.74|0|100
A|MDY|20250702|11:16:35.162770|S|100|575.78|0|100
A|MDY|20250702|11:17:13.801553|S|100|575.87|0|100
A|MDY|20250702|11:27:40.786397|S|1|576.14|0|1
A|MDY|20250702|11:53:14.387949|S|100|576.47|0|100
A|MDY|20250702|12:48:51.995457|S|100|576.45|0|100
A|MDY|20250702|12:53:56.320312|S|100|575.85|0|100
A|MDY|20250702|12:56:58.835973|S|100|575.77|0|100
A|MDY|20250702|13:30:14.242895|S|1|576.23|0|1
A|MDY|20250702|13:31:58.096595|S|100|576.3|0|100
A|MDY|20250702|13:48:08.092305|S|100|576.24|0|100
A|MDY|20250702|14:08:32.299006|S|100|576.81|0|100
A|MDY|20250702|14:13:46.990197|S|100|576.86|0|100
A|MDY|20250702|14:17:24.393487|S|84|577.21|0|84
A|MDY|20250702|14:21:04.291290|S|100|577.54|0|100
A|MDY|20250702|14:23:39.695945|S|100|577.49|0|100
A|MDY|20250702|14:24:04.843836|S|100|577.46|0|100
A|MDY|20250702|14:25:04.263053|S|81|577.48|0|81
A|MDY|20250702|14:27:55.688461|S|100|577.43|0|100
A|MDY|20250702|14:45:43.503240|S|43|577.91|0|43
A|MDY|20250702|14:50:03.798251|S|100|577.72|0|100
A|MDY|20250702|14:52:14.728893|S|100|577.71|0|100
A|MDY|20250702|14:52:15.167858|S|100|577.71|0|100
A|MDY|20250702|14:52:25.786317|S|15|577.71|0|15
A|MDY|20250702|14:55:06.973593|S|100|577.73|0|100
A|MDY|20250702|14:55:09.822575|S|100|577.73|0|100
A|MDY|20250702|14:55:52.464092|S|100|577.8|0|100
A|MDY|20250702|14:56:27.741736|S|100|577.73|0|100
A|MDY|20250702|14:57:07.771944|S|1|577.77|0|1
A|MDY|20250702|14:57:44.251326|S|100|577.73|0|100
A|MDY|20250702|14:58:08.155680|S|100|577.73|0|100
A|MDY|20250702|14:59:26.380861|S|100|577.69|0|100
A|MDY|20250702|14:59:51.108808|S|120|577.77|0|120
A|MDY|20250702|14:59:51.108808|S|24|577.78|0|24
A|MDY|20250702|15:00:06.191080|S|3|577.77|0|3
A|MDY|20250702|15:02:24.687308|S|100|577.83|0|100
A|MDY|20250702|15:10:47.163050|S|100|578.53|0|100
A|MDY|20250702|15:15:19.256001|S|6|578.78|0|6
A|MDY|20250702|15:15:19.256043|S|94|578.78|0|94
A|MDY|20250702|15:30:19.795786|S|99|577.93|0|99
A|MDY|20250702|15:30:19.795805|S|1|577.93|0|1
A|MDY|20250702|15:33:46.076913|S|1|577.79|0|1
A|MDY|20250702|15:45:16.287992|S|100|577.88|0|100
A|MDY|20250702|15:45:40.001205|S|100|577.88|0|100
A|MDY|20250702|15:47:03.790870|S|100|577.77|0|100
A|MDY|20250702|15:48:16.095617|S|100|577.87|0|100
A|MDY|20250702|15:49:19.809413|S|100|577.83|0|100
A|MDY|20250702|15:49:19.809413|S|120|577.82|0|120
A|MDY|20250702|15:49:26.075176|S|100|577.82|0|100
A|MDY|20250702|15:52:38.090997|S|100|578.12|0|100
A|MDY|20250702|15:55:05.326040|S|100|578.7|0|100
A|MDY|20250702|15:55:32.029077|S|85|579.06|0|85
A|MDY|20250702|15:56:21.229103|S|100|579.02|0|100
A|MDY|20250702|15:57:39.049361|S|100|579.14|0|100
A|MDY|20250702|15:57:39.049776|S|23|579.15|0|23
A|MDY|20250702|15:57:39.049776|S|20|579.14|0|20
A|MDY|20250702|15:57:39.049969|S|77|579.15|0|77
A|MDY|20250702|15:58:57.902799|S|100|579.17|0|100
A|MDY|20250702|15:59:00.012245|S|100|579.23|0|100
A|MDY|20250702|15:59:09.944517|S|13|579.22|0|13
A|MDY|20250702|15:59:09.944535|S|87|579.22|0|87
A|MDY|20250702|15:59:23.094222|S|8|579.22|0|8
A|MDY|20250702|15:59:23.094388|S|3|579.22|0|3
A|MDY|20250702|15:59:24.382543|S|6|579.16|0|6
A|MDY|20250702|15:59:24.537510|S|100|579.17|0|100
A|MDY|20250702|15:59:46.197912|S|100|579.04|0|100
A|MDY|20250702|15:59:46.579078|S|33|579.06|0|33
A|MDY|20250702|15:59:46.579155|S|67|579.06|0|67
A|MDY|20250702|15:59:47.026425|S|4|579.05|0|4
A|MDY|20250702|15:59:47.026444|S|96|579.05|0|96
A|MDY|20250702|15:59:47.660987|S|18|579.07|0|18
A|MEC|20250702|15:07:39.497679|S|107|16.9|0|107
A|MED|20250702|11:12:38.689751|S|1|14.75|0|1
A|MED|20250702|11:16:09.723058|S|14|14.73|0|14
A|MED|20250702|11:25:38.576054|S|4|14.81|0|4
A|MED|20250702|11:25:38.576096|S|4|14.81|0|4
A|MED|20250702|11:25:38.576110|S|4|14.81|0|4
A|MED|20250702|11:25:38.576511|S|11|14.8|0|11
A|MED|20250702|11:31:43.514783|S|15|14.8|0|15
A|MED|20250702|11:31:43.514827|S|15|14.8|0|15
A|MED|20250702|11:31:43.514865|S|15|14.8|0|15
A|MED|20250702|11:31:43.515044|S|15|14.8|0|15
A|MED|20250702|11:31:43.515373|S|3|14.79|0|3
A|MED|20250702|11:31:43.515373|S|12|14.79|0|12
A|MED|20250702|15:28:19.510170|S|75|14.67|0|75
A|MEDP|20250702|14:39:32.311021|S|3|327.99|0|3
A|MEDP|20250702|15:27:00.381440|S|41|326.28|0|41
A|MEDP|20250702|15:29:05.105911|S|76|325.78|0|76
A|MEDP|20250702|15:58:00.113635|S|100|326.17|0|100
A|MEG|20250702|12:18:39.353414|S|1|22.17|0|1
A|MEG|20250702|13:50:08.440386|S|11|22.05|0|11
A|MEG|20250702|14:02:44.946081|S|2|22.1|0|2
A|MEGI|20250702|11:49:39.548361|S|100|14.28|0|100
A|MEIP|20250702|12:51:48.060599|S|1|2.41|0|1
A|MELI|20250702|09:39:56.916051|S|2|2509.9|0|2
A|MELI|20250702|09:39:58.243538|S|8|2509.9|0|8
A|MELI|20250702|09:45:09.410566|S|10|2499.96|0|10
A|MELI|20250702|09:58:43.692892|S|20|2500|0|20
A|MELI|20250702|09:58:43.693216|S|10|2500|0|10
A|MELI|20250702|12:51:57.075261|S|8|2475.39|0|8
A|MELI|20250702|12:52:43.020275|S|1|2471.78|0|1
A|MELI|20250702|12:52:43.020290|S|1|2471.78|0|1
A|MELI|20250702|13:50:39.585179|S|13|2461.11|0|13
A|MELI|20250702|14:36:21.808602|S|1|2459.85|0|1
A|MELI|20250702|14:36:21.808612|S|1|2459.85|0|1
A|MELI|20250702|15:29:55.239103|S|10|2463.73|0|10
A|MELI|20250702|15:53:59.750733|S|1|2463.4|0|1
A|MEOH|20250702|09:43:47.008905|S|50|33.78|0|50
A|MEOH|20250702|11:12:37.874589|S|100|34.35|0|100
A|MEOH|20250702|11:17:58.302413|S|72|34.38|0|72
A|MEOH|20250702|11:17:58.303402|S|28|34.38|0|28
A|MEOH|20250702|11:27:48.121457|S|1|34.43|0|1
A|MEOH|20250702|11:28:31.558443|S|1|34.425|0|1
A|MEOH|20250702|11:41:01.487219|S|1|34.28|0|1
A|MEOH|20250702|15:27:14.926899|S|100|34.13|0|100
A|MERC|20250702|13:54:16.596150|S|100|3.71|0|100
A|MESO|20250702|09:31:56.439344|S|37|11.065|0|37
A|MESO|20250702|09:31:56.439356|S|100|11.065|0|100
A|MESO|20250702|09:31:56.439364|S|37|11.065|0|37
A|MET|20250702|09:39:42.036775|S|100|79.39|0|100
A|MET|20250702|09:47:06.165926|S|100|79.72|0|100
A|MET|20250702|09:58:17.466953|S|100|79.73|0|100
A|MET|20250702|10:03:08.448258|S|100|79.855|0|100
A|MET|20250702|10:10:00.246023|S|13|79.72|0|13
A|MET|20250702|10:12:18.309506|S|100|79.52|0|100
A|MET|20250702|10:21:04.658381|S|100|79.58|0|100
A|MET|20250702|10:22:30.513932|S|100|79.6|0|100
A|MET|20250702|10:22:43.771649|S|17|79.51|0|17
A|MET|20250702|10:25:55.850084|S|10|79.58|0|10
A|MET|20250702|11:01:07.765652|S|100|79.935|0|100
A|MET|20250702|11:20:29.086980|S|100|79.885|0|100
A|MET|20250702|11:35:25.934442|S|11|79.95|0|11
A|MET|20250702|11:48:44.707470|S|7|80.06|0|7
A|MET|20250702|11:49:00.548910|S|7|80.13|0|7
A|MET|20250702|12:53:38.352405|S|100|79.795|0|100
A|MET|20250702|13:32:13.463092|S|100|79.92|0|100
A|MET|20250702|14:01:04.041340|S|100|79.79|0|100
A|MET|20250702|14:05:47.486134|S|9|79.69|0|9
A|MET|20250702|14:29:48.777307|S|100|79.89|0|100
A|MET|20250702|15:32:09.764366|S|201|80.33|0|201
A|MET|20250702|15:57:53.760239|S|1|80.06|0|1
A|MET|20250702|15:58:09.409920|S|1|80.07|0|1
A|MET|20250702|15:59:48.430723|S|50|80.13|0|50
A|META|20250702|09:31:52.958673|S|100|715.88|0|100
A|META|20250702|09:35:14.602870|S|15|718.83|0|15
A|META|20250702|09:36:14.449442|S|2|718.57|0|2
A|META|20250702|09:40:47.042607|S|2|717.73|0|2
A|META|20250702|09:45:50.012594|S|50|715.87|0|50
A|META|20250702|09:59:42.007371|S|24|714.2|0|24
A|META|20250702|10:03:39.261017|S|100|717.81|0|100
A|META|20250702|10:15:47.419321|S|1|718.47|0|1
A|META|20250702|10:17:35.755175|S|2|718.275|0|2
A|META|20250702|10:33:19.086132|S|50|718.22|0|50
A|META|20250702|10:33:19.481178|S|100|718.22|0|100
A|META|20250702|10:51:59.961546|S|30|719.5|0|30
A|META|20250702|11:00:44.601612|S|3|719.355|0|3
A|META|20250702|11:00:44.601613|S|40|719.22|0|40
A|META|20250702|11:10:25.206481|S|43|718.85|0|43
A|META|20250702|11:10:25.206481|S|40|718.85|0|40
A|META|20250702|11:17:55.179347|S|3|717.73|0|3
A|META|20250702|11:18:51.012866|S|30|717.59|0|30
A|META|20250702|11:23:50.366572|S|6|717.82|0|6
A|META|20250702|11:31:24.867092|S|200|718.14|0|200
A|META|20250702|11:33:29.108280|S|1|717.89|0|1
A|META|20250702|11:39:02.039275|S|29|716.8|0|29
A|META|20250702|11:48:02.634132|S|10|717.41|0|10
A|META|20250702|12:54:16.614042|E|38|718.17|0|38
A|META|20250702|12:55:13.377588|E|48|718.11|0|48
A|META|20250702|13:16:38.606888|S|53|717.2|0|53
A|META|20250702|13:33:28.994252|S|29|715.85|0|29
A|META|20250702|13:41:47.807132|S|53|714.53|0|53
A|META|20250702|13:55:57.423645|S|3|716.16|0|3
A|META|20250702|13:55:57.425721|S|3|716.16|0|3
A|META|20250702|13:55:58.450696|S|3|716.15|0|3
A|META|20250702|14:20:18.020909|S|2|716.16|0|2
A|META|20250702|15:17:38.482639|S|84|713.3|0|84
A|META|20250702|15:23:55.166908|S|19|714.33|0|19
A|META|20250702|15:23:55.166908|S|2|714.34|0|2
A|META|20250702|15:24:01.090382|S|81|714.33|0|81
A|META|20250702|15:26:45.915978|S|27|714.31|0|27
A|META|20250702|15:35:00.737913|S|1|714.22|0|1
A|META|20250702|15:42:19.470246|S|1|713.5|0|1
A|META|20250702|15:45:00.286553|S|1|713.54|0|1
A|META|20250702|15:49:11.098699|S|3|713.14|0|3
A|META|20250702|15:54:10.018434|S|44|713.72|0|44
A|META|20250702|15:54:50.107897|S|76|713.16|0|76
A|META|20250702|15:57:22.124450|S|56|713.46|0|56
A|META|20250702|15:57:34.043919|S|1|713.55|0|1
A|META|20250702|15:57:39.459861|S|1|713.74|0|1
A|META|20250702|15:58:48.463325|S|1|713.54|0|1
A|META|20250702|15:58:53.458122|S|2|713.59|0|2
A|METC|20250702|10:31:28.587104|S|10|11.84|0|10
A|METC|20250702|10:44:47.229839|S|21|12.05|0|21
A|METC|20250702|10:53:15.359480|S|1|12|0|1
A|METC|20250702|11:12:29.454944|S|100|11.97|0|100
A|METC|20250702|11:26:50.321579|S|1|12.15|0|1
A|METC|20250702|11:50:50.734644|S|100|12.19|0|100
A|METC|20250702|11:58:05.685403|S|1|12.29|0|1
A|METC|20250702|12:15:57.227218|E|5|12.39|0|5
A|METC|20250702|12:18:12.347656|S|1|12.41|0|1
A|METC|20250702|12:22:46.617210|S|1|12.3|0|1
A|METC|20250702|12:22:48.637610|S|1|12.33|0|1
A|METC|20250702|13:07:59.338666|S|100|12.25|0|100
A|METC|20250702|13:41:21.332690|S|15|12.16|0|15
A|METC|20250702|15:14:58.394925|E|1|12.05|0|1
A|MFA|20250702|09:36:11.766162|S|100|9.54|0|100
A|MFA|20250702|10:00:54.381539|S|248|9.57|0|248
A|MFA|20250702|11:53:10.065097|S|100|9.7|0|100
A|MFA|20250702|11:53:57.998981|S|100|9.71|0|100
A|MFA|20250702|11:55:59.344316|S|100|9.7|0|100
A|MFA|20250702|12:15:05.481172|S|200|9.715|0|200
A|MFA|20250702|12:15:05.481172|S|256|9.715|0|256
A|MFA|20250702|12:15:05.487324|S|200|9.715|0|200
A|MFA|20250702|12:18:09.072826|S|256|9.725|0|256
A|MFA|20250702|12:18:09.073424|S|256|9.725|0|256
A|MFA|20250702|12:18:31.023948|S|100|9.73|0|100
A|MFA|20250702|12:18:31.023949|S|100|9.73|0|100
A|MFA|20250702|12:22:04.152729|S|200|9.735|0|200
A|MFA|20250702|13:13:26.425388|S|100|9.68|0|100
A|MFA|20250702|13:48:15.390219|S|100|9.65|0|100
A|MFA|20250702|14:18:04.960361|S|100|9.67|0|100
A|MFA|20250702|14:37:05.578140|S|100|9.66|0|100
A|MFA|20250702|14:44:35.901336|S|1|9.67|0|1
A|MFA|20250702|15:10:54.278239|S|2|9.72|0|2
A|MFA|20250702|15:14:52.730305|S|100|9.72|0|100
A|MFA|20250702|15:14:52.731896|S|100|9.72|0|100
A|MFA|20250702|15:14:52.735267|S|100|9.725|0|100
A|MFA|20250702|15:14:52.735314|S|100|9.725|0|100
A|MFA|20250702|15:14:52.735343|S|100|9.725|0|100
A|MFA|20250702|15:31:19.670668|S|1|9.71|0|1
A|MFA|20250702|15:53:53.052531|S|100|9.7|0|100
A|MFA|20250702|15:54:42.594205|S|100|9.69|0|100
A|MFA|20250702|15:59:29.109816|S|100|9.71|0|100
A|MFA|20250702|15:59:29.322034|S|100|9.71|0|100
A|MFA|20250702|15:59:32.649580|S|100|9.71|0|100
A|MFA|20250702|15:59:39.160851|S|100|9.71|0|100
A|MFC|20250702|10:20:07.807033|S|300|31.38|0|300
A|MFC|20250702|11:03:19.568931|S|100|31.54|0|100
A|MFC|20250702|11:03:19.619620|S|100|31.545|0|100
A|MFC|20250702|11:57:22.141854|S|100|31.56|0|100
A|MFC|20250702|12:00:07.494499|S|100|31.57|0|100
A|MFC|20250702|12:02:06.021568|S|100|31.57|0|100
A|MFC|20250702|12:02:46.547488|S|100|31.57|0|100
A|MFC|20250702|12:05:35.080269|S|100|31.56|0|100
A|MFC|20250702|12:12:29.645781|S|100|31.58|0|100
A|MFC|20250702|12:24:52.043961|S|100|31.39|0|100
A|MFC|20250702|13:04:46.400766|S|100|31.39|0|100
A|MFC|20250702|13:17:37.251406|S|100|31.51|0|100
A|MFC|20250702|13:21:11.112171|S|100|31.54|0|100
A|MFC|20250702|13:30:30.112928|S|100|31.55|0|100
A|MFC|20250702|14:01:43.998720|S|230|31.435|0|230
A|MFC|20250702|14:28:55.683029|S|100|31.47|0|100
A|MFC|20250702|15:57:28.896055|S|200|31.45|0|200
A|MFG|20250702|09:30:01.604788|S|714|5.585|0|714
A|MFG|20250702|10:03:36.797142|S|100|5.56|0|100
A|MFG|20250702|11:38:51.074883|S|1|5.58|0|1
A|MFG|20250702|11:38:51.074951|S|99|5.58|0|99
A|MFG|20250702|12:01:54.634827|S|16|5.58|0|16
A|MFG|20250702|12:22:10.274846|S|1600|5.575|0|1600
A|MFG|20250702|13:22:15.994414|S|800|5.575|0|800
A|MFG|20250702|14:16:04.077801|S|800|5.575|0|800
A|MFG|20250702|14:32:58.780060|S|200|5.575|0|200
A|MFG|20250702|14:32:58.780060|S|600|5.575|0|600
A|MFG|20250702|15:54:40.631550|S|100|5.58|0|100
A|MFH|20250702|14:12:12.191655|S|300|4.33|0|300
A|MFI|20250702|10:02:00.572323|E|28|5.38|0|28
A|MFI|20250702|11:28:17.802904|E|34|5.37|0|34
A|MFI|20250702|11:28:17.804848|E|33|5.4|0|33
A|MFI|20250702|12:19:09.432131|S|50|6.3|0|50
A|MFI|20250702|12:19:12.286873|E|17|6.3|0|17
A|MFI|20250702|12:19:14.183734|S|50|6.3|0|50
A|MFI|20250702|12:19:17.764169|E|250|6.3|0|250
A|MFI|20250702|12:19:17.764266|E|33|6.3|0|33
A|MFI|20250702|12:19:40.395909|S|100|6.26|0|100
A|MFIC|20250702|09:36:07.470218|S|100|12.54|0|100
A|MFIC|20250702|09:53:33.332990|S|75|12.55|0|75
A|MFIC|20250702|11:19:56.119619|S|75|12.64|0|75
A|MFIC|20250702|11:26:43.937171|S|1|12.66|0|1
A|MFIC|20250702|14:50:17.240863|S|100|12.65|0|100
A|MFIC|20250702|15:37:27.817425|S|100|12.65|0|100
A|MFIC|20250702|15:47:38.276172|S|100|12.65|0|100
A|MFIC|20250702|15:53:12.938147|S|100|12.65|0|100
A|MFIC|20250702|15:59:16.570411|S|75|12.66|0|75
A|MFIC|20250702|15:59:16.589680|S|75|12.66|0|75
A|MFIC|20250702|15:59:16.589750|S|75|12.66|0|75
A|MFIC|20250702|15:59:16.589812|S|75|12.66|0|75
A|MFIC|20250702|15:59:16.618199|S|75|12.66|0|75
A|MG|20250702|13:14:55.649413|S|5|7.97|0|5
A|MGA|20250702|09:45:28.365148|S|100|40.77|0|100
A|MGA|20250702|09:50:48.514367|S|10|40.64|0|10
A|MGA|20250702|09:52:38.401539|S|14|40.68|0|14
A|MGA|20250702|09:52:56.414697|S|100|40.62|0|100
A|MGA|20250702|09:54:25.599487|S|100|40.64|0|100
A|MGA|20250702|10:53:09.037273|S|100|40.54|0|100
A|MGA|20250702|10:59:49.351632|S|100|40.57|0|100
A|MGA|20250702|11:07:35.214718|S|149|40.78|0|149
A|MGA|20250702|12:45:49.469552|S|14|41.1|0|14
A|MGA|20250702|13:10:35.403892|S|10|41.14|0|10
A|MGA|20250702|14:02:48.929552|S|17|41.25|0|17
A|MGA|20250702|14:02:53.781044|S|100|41.215|0|100
A|MGA|20250702|14:17:46.553263|S|100|41.32|0|100
A|MGA|20250702|14:17:46.553264|S|50|41.32|0|50
A|MGA|20250702|14:47:29.844314|S|100|41.52|0|100
A|MGA|20250702|14:47:29.844325|S|26|41.52|0|26
A|MGA|20250702|15:21:58.253223|S|100|41.57|0|100
A|MGA|20250702|15:21:58.253247|S|27|41.57|0|27
A|MGA|20250702|15:21:58.253248|S|23|41.57|0|23
A|MGA|20250702|15:56:00.536866|S|100|41.75|0|100
A|MGA|20250702|15:59:15.474708|S|100|41.75|0|100
A|MGC|20250702|10:19:34.653003|S|200|224.59|0|200
A|MGC|20250702|15:37:19.895136|S|1|225.15|0|1
A|MGC|20250702|15:37:19.928971|S|1|225.15|0|1
A|MGC|20250702|15:37:20.796296|S|2|225.15|0|2
A|MGC|20250702|15:37:39.121420|S|2|225.15|0|2
A|MGEE|20250702|10:55:33.856231|S|1|89|0|1
A|MGEE|20250702|10:55:33.856252|S|39|89|0|39
A|MGEE|20250702|12:08:26.368292|S|5|88.8|0|5
A|MGEE|20250702|13:14:44.039759|S|5|89.34|0|5
A|MGEE|20250702|14:38:55.012115|S|4|89.75|0|4
A|MGEE|20250702|14:38:55.012169|S|1|89.75|0|1
A|MGEE|20250702|15:55:07.517819|S|1|89.23|0|1
A|MGEE|20250702|15:55:07.517834|S|4|89.23|0|4
A|MGEE|20250702|15:55:07.518036|S|48|89.24|0|48
A|MGF|20250702|13:46:05.067633|S|54|3.12|0|54
A|MGK|20250702|09:54:06.710820|S|81|363.2|0|81
A|MGK|20250702|11:01:57.630702|E|100|364.73|0|100
A|MGLD|20250702|09:30:00.095122|S|31|.79|61120|26
A|MGM|20250702|09:59:03.484905|S|76|37.17|0|76
A|MGM|20250702|10:06:01.150116|S|100|37.25|0|100
A|MGM|20250702|10:06:33.411375|S|100|37.21|0|100
A|MGM|20250702|10:08:23.919870|S|100|37.26|0|100
A|MGM|20250702|10:10:58.082061|S|100|37.33|0|100
A|MGM|20250702|10:15:35.346658|S|25|37.25|0|25
A|MGM|20250702|10:45:44.521280|S|56|37.23|0|56
A|MGM|20250702|10:45:54.313889|S|100|37.21|0|100
A|MGM|20250702|10:46:46.858420|S|100|37.19|0|100
A|MGM|20250702|10:46:46.858455|S|1|37.19|0|1
A|MGM|20250702|10:47:16.393966|S|200|37.2|0|200
A|MGM|20250702|10:47:16.394036|S|70|37.2|0|70
A|MGM|20250702|10:47:16.394429|S|22|37.21|0|22
A|MGM|20250702|10:47:16.394518|S|78|37.21|0|78
A|MGM|20250702|10:47:16.394518|S|22|37.21|0|22
A|MGM|20250702|10:47:16.394566|S|78|37.21|0|78
A|MGM|20250702|10:47:16.394566|S|11|37.21|0|11
A|MGM|20250702|10:53:26.855620|S|5|37.33|0|5
A|MGM|20250702|11:00:00.532908|S|100|37.32|0|100
A|MGM|20250702|11:01:12.404200|S|100|37.36|0|100
A|MGM|20250702|11:03:24.908331|S|7|37.41|0|7
A|MGM|20250702|11:04:48.763035|S|1|37.41|0|1
A|MGM|20250702|11:17:54.663167|S|100|37.47|0|100
A|MGM|20250702|11:19:38.615134|S|100|37.48|0|100
A|MGM|20250702|11:19:55.580738|S|5|37.49|0|5
A|MGM|20250702|11:21:38.413119|S|100|37.5|0|100
A|MGM|20250702|11:29:06.307832|S|44|37.52|0|44
A|MGM|20250702|12:01:49.734138|S|100|37.43|0|100
A|MGM|20250702|12:40:35.223414|S|1|37.35|0|1
A|MGM|20250702|12:43:13.184344|S|1|37.34|0|1
A|MGM|20250702|12:43:44.732611|S|1|37.36|0|1
A|MGM|20250702|12:48:43.028796|S|5|37.38|0|5
A|MGM|20250702|12:48:43.028814|S|18|37.38|0|18
A|MGM|20250702|12:50:55.717925|S|21|37.35|0|21
A|MGM|20250702|13:03:01.321429|S|100|37.25|0|100
A|MGM|20250702|13:26:27.020254|S|100|37.32|0|100
A|MGM|20250702|13:33:50.698001|S|100|37.26|0|100
A|MGM|20250702|13:33:50.698001|S|100|37.25|0|100
A|MGM|20250702|13:33:50.698002|S|50|37.25|0|50
A|MGM|20250702|13:41:36.851483|S|100|37.28|0|100
A|MGM|20250702|13:45:13.524246|S|150|37.24|0|150
A|MGM|20250702|13:45:18.805032|S|100|37.24|0|100
A|MGM|20250702|13:57:46.865568|S|100|37.28|0|100
A|MGM|20250702|14:17:38.101205|S|100|37.45|0|100
A|MGM|20250702|14:33:08.439005|S|30|37.53|0|30
A|MGM|20250702|15:03:58.170828|S|3|37.55|0|3
A|MGM|20250702|15:13:54.393862|S|100|37.56|0|100
A|MGM|20250702|15:45:01.277977|S|100|37.55|0|100
A|MGM|20250702|15:53:48.978884|S|79|37.66|0|79
A|MGM|20250702|15:53:48.978977|S|6|37.66|0|6
A|MGM|20250702|15:53:48.978977|S|21|37.66|0|21
A|MGM|20250702|15:53:48.979066|S|94|37.66|0|94
A|MGM|20250702|15:56:58.524080|S|50|37.72|0|50
A|MGM|20250702|15:56:58.524169|S|50|37.72|0|50
A|MGM|20250702|15:56:58.524234|S|50|37.72|0|50
A|MGM|20250702|15:56:58.524299|S|50|37.72|0|50
A|MGM|20250702|15:56:58.524366|S|50|37.72|0|50
A|MGM|20250702|15:56:58.524426|S|50|37.72|0|50
A|MGM|20250702|15:56:58.524490|S|3|37.72|0|3
A|MGM|20250702|15:58:14.518607|S|85|37.71|0|85
A|MGM|20250702|15:58:14.518642|S|15|37.71|0|15
A|MGM|20250702|15:58:14.567163|S|100|37.72|0|100
A|MGM|20250702|15:58:14.586298|S|100|37.73|0|100
A|MGM|20250702|15:58:37.744607|S|400|37.75|0|400
A|MGNI|20250702|10:54:57.376198|S|7|24.29|0|7
A|MGNI|20250702|10:54:57.376362|S|7|24.28|0|7
A|MGNI|20250702|15:50:29.043970|S|21|24.67|0|21
A|MGNI|20250702|15:50:29.043980|S|49|24.67|0|49
A|MGNI|20250702|15:52:49.232882|S|74|24.71|0|74
A|MGNI|20250702|15:52:49.232882|S|100|24.71|0|100
A|MGNI|20250702|15:52:49.234211|S|100|24.71|0|100
A|MGNI|20250702|15:52:49.234211|S|100|24.71|0|100
A|MGNX|20250702|10:22:38.643606|E|100|1.34|0|100
A|MGNX|20250702|11:21:04.625094|S|10|1.39|0|10
A|MGNX|20250702|11:46:16.268778|S|8|1.385|0|8
A|MGNX|20250702|12:07:52.228580|S|100|1.36|0|100
A|MGNX|20250702|12:07:52.231521|S|100|1.35|0|100
A|MGNX|20250702|12:07:52.237018|S|100|1.35|0|100
A|MGNX|20250702|12:08:25.762856|S|1|1.355|0|1
A|MGNX|20250702|12:22:45.842954|S|86|1.36|0|86
A|MGNX|20250702|12:22:45.842963|S|14|1.36|0|14
A|MGNX|20250702|12:33:19.756304|S|100|1.36|0|100
A|MGNX|20250702|14:17:26.039840|S|100|1.37|0|100
A|MGPI|20250702|12:11:24.625682|S|50|32.75|0|50
A|MGPI|20250702|12:11:24.625682|S|50|32.75|0|50
A|MGPI|20250702|12:54:06.246424|S|9|32.71|0|9
A|MGPI|20250702|12:54:06.246437|S|9|32.71|0|9
A|MGPI|20250702|15:43:41.449860|S|1|32.83|0|1
A|MGPI|20250702|15:45:12.142981|S|1|32.85|0|1
A|MGPI|20250702|15:45:12.145284|S|1|32.85|0|1
A|MGPI|20250702|15:47:53.707099|S|11|32.89|0|11
A|MGPI|20250702|15:47:53.707100|S|1|32.89|0|1
A|MGR|20250702|10:59:20.593609|S|200|20.82|0|200
A|MGRC|20250702|15:50:10.012948|S|87|119.855|0|87
A|MGRX|20250702|11:47:30.961429|S|10|1.54|0|10
A|MGRX|20250702|14:15:33.925830|S|10|1.51|0|10
A|MGTX|20250702|12:20:50.622601|S|1|6.88|0|1
A|MGTX|20250702|15:13:22.086149|S|15|6.9|0|15
A|MGTX|20250702|15:23:51.903530|S|150|6.96|0|150
A|MGV|20250702|09:31:24.099610|S|100|132.45|0|100
A|MGV|20250702|09:54:26.077426|S|200|132.1|0|200
A|MGV|20250702|09:56:35.618939|S|200|132.12|0|200
A|MGV|20250702|11:17:57.505922|S|1|132.2|0|1
A|MGV|20250702|13:12:23.825497|S|1|132.335|0|1
A|MGV|20250702|13:12:23.840233|S|75|132.32|0|75
A|MGV|20250702|13:24:21.214740|S|1|132.41|0|1
A|MGV|20250702|14:14:34.943475|S|36|132.4|0|36
A|MGV|20250702|15:14:08.004319|S|1|132.58|0|1
A|MGV|20250702|15:44:37.279637|S|7|132.45|0|7
A|MGV|20250702|15:44:37.352382|S|10|132.45|0|10
A|MGV|20250702|15:45:11.946778|S|3|132.48|0|3
A|MGV|20250702|15:45:27.654396|S|7|132.48|0|7
A|MGX|20250702|12:21:15.959236|S|100|1.63|0|100
A|MGX|20250702|13:00:58.963085|S|28|1.65|0|28
A|MGX|20250702|13:16:07.291682|S|10|1.66|0|10
A|MGX|20250702|13:16:07.291682|S|100|1.66|0|100
A|MGY|20250702|10:15:51.867739|S|2|22.83|0|2
A|MGY|20250702|10:58:39.145576|S|100|22.81|0|100
A|MGY|20250702|12:00:39.188687|S|100|23|0|100
A|MGY|20250702|12:45:05.828372|S|19|23.03|0|19
A|MGY|20250702|14:00:11.765473|S|100|23.17|0|100
A|MGY|20250702|15:26:02.818912|S|143|23.28|0|143
A|MGY|20250702|15:39:03.658000|S|72|23.19|0|72
A|MGY|20250702|15:39:14.556690|S|268|23.19|0|268
A|MGY|20250702|15:46:31.460884|S|284|23.3|0|284
A|MGY|20250702|15:47:12.894581|S|100|23.3|0|100
A|MGY|20250702|15:50:36.311151|S|500|23.29|0|500
A|MGY|20250702|15:50:36.311151|S|78|23.29|0|78
A|MGY|20250702|15:55:15.944806|S|200|23.325|0|200
A|MGY|20250702|15:57:52.724246|S|18|23.35|0|18
A|MGY|20250702|15:58:25.647425|S|6|23.34|0|6
A|MGY|20250702|15:58:30.003182|S|94|23.34|0|94
A|MGY|20250702|15:58:32.327670|S|100|23.345|0|100
A|MGY|20250702|15:58:51.889115|S|100|23.35|0|100
A|MGY|20250702|15:58:53.942312|S|100|23.35|0|100
A|MGY|20250702|15:58:57.275323|S|100|23.36|0|100
A|MGY|20250702|15:59:16.886814|S|100|23.35|0|100
A|MGY|20250702|15:59:46.504051|S|62|23.34|0|62
A|MHH|20250702|09:30:00.053181|S|2|7.29|48264|2
A|MHH|20250702|11:03:09.560878|S|100|7.2|0|100
A|MHH|20250702|13:14:57.329828|S|100|7.21|0|100
A|MHH|20250702|16:00:00.051118|S|1262|7.04|72232|12
A|MHK|20250702|10:26:05.050365|S|1|109.26|0|1
A|MHK|20250702|15:26:01.157120|S|43|111.15|0|43
A|MHK|20250702|15:31:07.853213|S|118|111.05|0|118
A|MHK|20250702|15:32:36.273794|S|15|111.11|0|15
A|MHK|20250702|15:32:39.199298|S|70|111.11|0|70
A|MHK|20250702|15:32:39.220344|S|117|111.08|0|117
A|MHK|20250702|15:32:39.449222|S|48|111.04|0|48
A|MHK|20250702|15:35:26.985990|S|4|111.06|0|4
A|MHK|20250702|15:35:28.161849|S|106|111|0|106
A|MHK|20250702|15:36:43.895661|S|22|111|0|22
A|MHK|20250702|15:36:53.476121|S|24|110.99|0|24
A|MHK|20250702|15:36:53.716442|S|1|110.97|0|1
A|MHK|20250702|15:43:53.487604|S|1|111.16|0|1
A|MHK|20250702|15:49:27.742287|S|1|110.81|0|1
A|MHK|20250702|15:51:58.108970|S|32|110.795|0|32
A|MHK|20250702|15:53:31.156382|S|1|110.84|0|1
A|MHK|20250702|15:54:52.422114|S|1|111.01|0|1
A|MHK|20250702|15:55:22.276531|S|100|111.17|0|100
A|MHO|20250702|14:38:54.246545|S|1|118.67|0|1
A|MHO|20250702|15:17:17.139556|S|16|118.97|0|16
A|MHO|20250702|15:17:17.139971|S|13|118.97|0|13
A|MHO|20250702|15:45:50.368899|S|64|117.86|0|64
A|MI|20250702|09:30:00.101223|S|83|2.1|52544|50
A|MIDD|20250702|10:47:16.772116|S|100|145.9|0|100
A|MIDD|20250702|10:49:05.807909|S|40|145.56|0|40
A|MIDD|20250702|10:49:05.807909|S|100|145.56|0|100
A|MIDD|20250702|10:49:06.961589|S|40|145.56|0|40
A|MIDD|20250702|10:49:06.961701|S|40|145.56|0|40
A|MIDD|20250702|10:49:06.961779|S|20|145.56|0|20
A|MIDD|20250702|10:49:07.770761|S|20|145.56|0|20
A|MIDD|20250702|10:49:07.770872|S|40|145.56|0|40
A|MIDD|20250702|10:49:07.770952|S|40|145.56|0|40
A|MIDD|20250702|10:49:07.771027|S|40|145.56|0|40
A|MIDD|20250702|10:49:07.771101|S|40|145.56|0|40
A|MIDD|20250702|10:49:07.771178|S|40|145.56|0|40
A|MIDD|20250702|10:49:07.771252|S|40|145.56|0|40
A|MIDD|20250702|10:49:07.771312|S|40|145.56|0|40
A|MIDD|20250702|10:49:40.610377|S|40|145.57|0|40
A|MIDD|20250702|15:27:26.037586|S|100|148.81|0|100
A|MIDD|20250702|15:30:23.574059|S|1|148.52|0|1
A|MIDD|20250702|15:30:56.520128|S|1|148.5|0|1
A|MIDD|20250702|15:33:20.033726|S|1|148.47|0|1
A|MIDD|20250702|15:34:14.902495|S|1|148.5|0|1
A|MIDD|20250702|15:35:13.214491|S|1|148.5|0|1
A|MIDD|20250702|15:50:05.667268|S|5|148.33|0|5
A|MIDD|20250702|15:50:11.507712|S|2|148.44|0|2
A|MIMI|20250702|09:32:35.589356|S|100|6.55|0|100
A|MIMI|20250702|10:03:48.417718|S|100|6.375|0|100
A|MIN|20250702|13:25:03.206443|S|100|2.705|0|100
A|MIN|20250702|13:27:03.324112|S|100|2.705|0|100
A|MIND|20250702|10:56:28.052873|S|3|8.43|0|3
A|MIND|20250702|11:08:59.216589|S|1|8.3|0|1
A|MIND|20250702|11:39:39.952812|S|1|8.35|0|1
A|MIND|20250702|14:27:00.162844|S|55|8.35|0|55
A|MIND|20250702|15:34:57.431771|S|1|8.31|0|1
A|MINT|20250702|10:46:38.854909|S|1700|100.185|0|1700
A|MINT|20250702|11:22:13.761521|S|100|100.185|0|100
A|MINT|20250702|14:51:26.108003|S|11|100.185|0|11
A|MINT|20250702|14:51:26.108003|S|100|100.185|0|100
A|MIR|20250702|10:33:48.682522|S|3|20.52|0|3
A|MIR|20250702|13:44:00.686494|S|10|20.44|0|10
A|MIR|20250702|14:15:44.670584|S|13|20.4|0|13
A|MIR|20250702|14:15:44.670584|S|15|20.4|0|15
A|MIR|20250702|15:02:52.493134|S|5|20.41|0|5
A|MIR|20250702|15:40:19.410075|S|1|20.42|0|1
A|MIR|20250702|15:43:16.784632|S|1|20.44|0|1
A|MIR|20250702|15:55:13.205738|S|100|20.41|0|100
A|MIR|20250702|15:57:13.471689|S|10|20.4|0|10
A|MIR|20250702|15:59:21.300783|S|100|20.375|0|100
A|MIR|20250702|15:59:58.037976|S|69|20.38|0|69
A|MIRA|20250702|14:40:23.149168|S|100|1.23|0|100
A|MIRA|20250702|14:55:26.723279|S|100|1.24|0|100
A|MIRM|20250702|13:17:33.860347|S|49|48.71|0|49
A|MIRM|20250702|15:06:07.205323|S|1|48.6|0|1
A|MIRM|20250702|15:43:14.735446|S|1|48.79|0|1
A|MIRM|20250702|15:44:11.465778|S|53|48.79|0|53
A|MIRM|20250702|15:44:13.885982|S|28|48.79|0|28
A|MIRM|20250702|15:44:35.794018|S|5|48.75|0|5
A|MIRM|20250702|15:44:35.794018|S|3|48.75|0|3
A|MIRM|20250702|15:51:37.159216|S|8|48.85|0|8
A|MIRM|20250702|15:51:37.159236|S|5|48.84|0|5
A|MIRM|20250702|15:51:37.159236|S|9|48.84|0|9
A|MIRM|20250702|15:54:13.777289|S|9|48.85|0|9
A|MIST|20250702|10:40:45.978256|S|4|1.925|0|4
A|MIST|20250702|11:43:11.410220|S|1|1.895|0|1
A|MIST|20250702|13:04:20.748761|S|100|1.91|0|100
A|MITK|20250702|09:53:12.917807|S|16|10.2|0|16
A|MITK|20250702|10:00:06.536501|S|15|10.21|0|15
A|MITK|20250702|12:26:04.739345|S|100|10.24|0|100
A|MITK|20250702|15:54:40.104213|S|351|10.21|0|351
A|MITK|20250702|15:57:58.235863|S|13|10.22|0|13
A|MITK|20250702|15:59:59.546216|S|18|10.22|0|18
A|MITQ|20250702|09:30:00.084680|S|267|.6439|54264|23
A|MITQ|20250702|10:43:00.739100|S|1|.678|0|1
A|MITQ|20250702|12:46:16.984967|S|500|.6645|0|500
A|MITQ|20250702|16:00:00.075673|S|164|.6597|76734|100
A|MITT|20250702|11:50:10.627793|S|100|7.88|0|100
A|MITT|20250702|12:04:10.522645|S|100|7.87|0|100
A|MITT|20250702|12:23:02.086488|S|100|7.89|0|100
A|MITT|20250702|13:09:32.014795|S|100|7.83|0|100
A|MITT|20250702|14:11:08.206547|S|100|7.83|0|100
A|MITT|20250702|15:10:51.996280|S|100|7.85|0|100
A|MIY|20250702|12:02:55.211882|S|100|11.05|0|100
A|MKC|20250702|09:38:44.396269|S|75|77.24|0|75
A|MKC|20250702|09:47:12.850419|S|2|76.84|0|2
A|MKC|20250702|10:05:23.560731|S|13|76.87|0|13
A|MKC|20250702|10:08:17.746451|S|100|76.68|0|100
A|MKC|20250702|10:08:23.522218|S|16|76.6|0|16
A|MKC|20250702|10:15:48.010397|S|2|76.24|0|2
A|MKC|20250702|10:27:34.250072|S|100|76.28|0|100
A|MKC|20250702|10:31:08.230508|S|100|76.4|0|100
A|MKC|20250702|10:51:21.454485|S|27|76.21|0|27
A|MKC|20250702|10:59:25.343058|S|51|76.27|0|51
A|MKC|20250702|10:59:56.370319|S|9|76.27|0|9
A|MKC|20250702|11:00:04.408714|S|12|76.27|0|12
A|MKC|20250702|11:00:10.473868|S|14|76.3|0|14
A|MKC|20250702|11:01:46.748645|S|10|76.3|0|10
A|MKC|20250702|11:01:55.173378|S|6|76.3|0|6
A|MKC|20250702|11:02:14.680471|S|6|76.32|0|6
A|MKC|20250702|11:08:51.964474|S|3|76.23|0|3
A|MKC|20250702|11:11:34.895106|S|100|76.25|0|100
A|MKC|20250702|11:16:11.378945|S|1|76.28|0|1
A|MKC|20250702|11:21:04.957023|S|100|76.295|0|100
A|MKC|20250702|11:38:39.805162|S|1|76.51|0|1
A|MKC|20250702|11:39:15.556569|S|1|76.51|0|1
A|MKC|20250702|11:39:15.556569|S|1|76.51|0|1
A|MKC|20250702|11:39:49.910899|S|1|76.54|0|1
A|MKC|20250702|12:18:33.041277|S|3|76.17|0|3
A|MKC|20250702|12:19:00.024975|S|1|76.2|0|1
A|MKC|20250702|12:33:37.669889|S|1|76.05|0|1
A|MKC|20250702|12:39:17.068166|S|10|76.14|0|10
A|MKC|20250702|12:49:50.048385|S|12|76.23|0|12
A|MKC|20250702|14:00:58.028496|S|4|76.33|0|4
A|MKC|20250702|14:25:23.702736|S|2|76.58|0|2
A|MKC|20250702|14:38:55.039981|S|10|76.73|0|10
A|MKC|20250702|14:41:14.111416|S|5|76.75|0|5
A|MKC|20250702|14:58:54.975092|S|100|76.655|0|100
A|MKC|20250702|14:59:45.806975|S|75|76.63|0|75
A|MKC|20250702|15:06:46.319910|S|1|76.5|0|1
A|MKC|20250702|15:08:41.096355|S|100|76.52|0|100
A|MKC|20250702|15:08:43.926031|S|1|76.54|0|1
A|MKC|20250702|15:16:45.888370|S|6|76.54|0|6
A|MKC|20250702|15:30:00.434205|S|2|76.38|0|2
A|MKC|20250702|15:52:21.924248|S|1|76.55|0|1
A|MKC|20250702|15:55:08.838754|S|1|76.52|0|1
A|MKC|20250702|15:59:48.499384|S|75|76.57|0|75
A|MKL|20250702|10:11:03.163841|S|1|1960.15|0|1
A|MKL|20250702|10:11:03.164260|S|1|1960.02|0|1
A|MKL|20250702|10:11:03.164745|S|1|1960.02|0|1
A|MKL|20250702|10:11:03.164752|S|1|1960.02|0|1
A|MKL|20250702|10:11:03.164760|S|1|1960.02|0|1
A|MKL|20250702|10:11:03.164814|S|1|1960.02|0|1
A|MKL|20250702|10:11:03.164822|S|1|1960.02|0|1
A|MKL|20250702|10:11:03.164868|S|4|1960.02|0|4
A|MKL|20250702|10:11:03.164904|S|1|1960.01|0|1
A|MKL|20250702|10:31:19.089875|S|1|1957.79|0|1
A|MKL|20250702|10:31:19.089876|S|1|1957.79|0|1
A|MKL|20250702|10:31:19.089876|S|1|1957.79|0|1
A|MKL|20250702|11:01:40.283125|S|1|1961.86|0|1
A|MKL|20250702|11:44:31.528804|S|4|1956.82|0|4
A|MKL|20250702|11:44:31.528901|S|6|1956.82|0|6
A|MKL|20250702|11:44:31.528902|S|4|1956.25|0|4
A|MKL|20250702|11:44:31.529193|S|8|1956.09|0|8
A|MKL|20250702|11:44:31.529193|S|2|1956.25|0|2
A|MKL|20250702|11:44:31.529419|S|2|1956.09|0|2
A|MKL|20250702|11:44:31.529621|S|6|1956.02|0|6
A|MKL|20250702|14:39:54.404330|S|5|1957.92|0|5
A|MKL|20250702|15:34:07.094016|S|1|1962.34|0|1
A|MKL|20250702|15:45:04.293648|S|4|1959.74|0|4
A|MKL|20250702|15:47:21.668585|S|1|1958.93|0|1
A|MKL|20250702|15:48:52.221939|S|3|1960.05|0|3
A|MKSI|20250702|10:21:26.258967|S|29|101.14|0|29
A|MKSI|20250702|11:24:05.639233|S|1|103.59|0|1
A|MKSI|20250702|11:29:10.780856|S|1|104.15|0|1
A|MKSI|20250702|11:32:11.734975|S|32|104.15|0|32
A|MKSI|20250702|11:32:27.803513|S|32|104.075|0|32
A|MKSI|20250702|11:34:11.426813|S|13|104.065|0|13
A|MKSI|20250702|11:34:40.398243|S|16|104.065|0|16
A|MKSI|20250702|11:35:30.092786|S|32|104.17|0|32
A|MKSI|20250702|12:19:06.682957|S|60|103.96|0|60
A|MKSI|20250702|14:38:54.273109|S|14|104.51|0|14
A|MKSI|20250702|15:10:00.496020|S|70|104.47|0|70
A|MKSI|20250702|15:26:02.826990|S|2|104.3|0|2
A|MKSI|20250702|15:29:27.077842|S|10|104.04|0|10
A|MKSI|20250702|15:44:04.190951|S|2|104.16|0|2
A|MKSI|20250702|15:44:04.191064|S|70|104.16|0|70
A|MKSI|20250702|15:47:58.756974|S|2|104.095|0|2
A|MKSI|20250702|15:49:48.630378|S|6|103.94|0|6
A|MKSI|20250702|15:50:00.062533|S|14|104.04|0|14
A|MKSI|20250702|15:50:00.062533|S|100|104.04|0|100
A|MKSI|20250702|15:50:00.062878|S|94|104.13|0|94
A|MKSI|20250702|15:50:00.062922|S|6|104.13|0|6
A|MKSI|20250702|15:50:00.062923|S|14|104.13|0|14
A|MKSI|20250702|15:51:29.125561|S|1|104|0|1
A|MKSI|20250702|15:51:29.125884|S|7|103.97|0|7
A|MKSI|20250702|15:52:11.863882|S|8|104.08|0|8
A|MKSI|20250702|15:52:58.557831|S|100|104.18|0|100
A|MKSI|20250702|15:52:58.557844|S|100|104.18|0|100
A|MKSI|20250702|15:54:22.341069|S|48|104.31|0|48
A|MKSI|20250702|15:54:22.341223|S|52|104.31|0|52
A|MKSI|20250702|15:54:22.341224|S|4|104.31|0|4
A|MKTX|20250702|12:57:24.589667|S|100|220.25|0|100
A|MKTX|20250702|14:31:16.196687|S|10|220.71|0|10
A|MKTX|20250702|15:37:31.184510|S|1|220.23|0|1
A|MKTX|20250702|15:44:34.771701|S|1|220.23|0|1
A|MLAB|20250702|09:43:22.120323|S|10|99.47|0|10
A|MLAB|20250702|09:44:31.874306|S|1|97.21|0|1
A|MLAB|20250702|09:57:29.999773|S|2|98.61|0|2
A|MLAB|20250702|09:57:38.971062|S|2|98.61|0|2
A|MLAB|20250702|09:57:44.472411|S|2|98.61|0|2
A|MLAB|20250702|09:57:49.820972|S|2|98.61|0|2
A|MLAB|20250702|09:57:53.579369|S|2|98.61|0|2
A|MLAB|20250702|09:58:07.987038|S|2|98.61|0|2
A|MLAB|20250702|09:58:13.144934|S|2|98.61|0|2
A|MLAB|20250702|09:58:22.211900|S|2|98.61|0|2
A|MLAB|20250702|09:58:29.916371|S|2|98.61|0|2
A|MLAB|20250702|09:58:46.772171|S|2|98.61|0|2
A|MLAB|20250702|09:58:50.312567|S|2|98.61|0|2
A|MLAB|20250702|09:58:53.013435|S|2|98.61|0|2
A|MLAB|20250702|09:58:57.225120|S|2|98.61|0|2
A|MLAB|20250702|09:59:04.079103|S|1|98.61|0|1
A|MLAB|20250702|09:59:04.079116|S|1|98.61|0|1
A|MLAB|20250702|09:59:18.289272|S|2|98.48|0|2
A|MLAB|20250702|10:10:16.353294|S|1|97.96|0|1
A|MLAB|20250702|10:10:35.649435|S|300|97.9|0|300
A|MLAB|20250702|10:10:35.649524|S|96|97.9|0|96
A|MLAB|20250702|10:10:35.653802|S|2|97.9|0|2
A|MLAB|20250702|10:13:51.177474|S|8|97.92|0|8
A|MLAB|20250702|10:14:07.268536|S|8|97.86|0|8
A|MLAB|20250702|13:07:01.640344|S|5|99.06|0|5
A|MLAB|20250702|14:18:25.177413|S|1|100.09|0|1
A|MLAB|20250702|14:18:42.340594|S|1|99.7|0|1
A|MLAB|20250702|14:18:55.143757|S|1|99.7|0|1
A|MLAB|20250702|14:19:06.902841|S|1|100.03|0|1
A|MLAB|20250702|14:19:33.334578|S|1|100.03|0|1
A|MLAB|20250702|14:19:45.975424|S|1|100.01|0|1
A|MLAB|20250702|14:20:34.122566|S|1|100.03|0|1
A|MLAB|20250702|14:21:23.536921|S|1|100.05|0|1
A|MLAB|20250702|14:24:35.107108|S|1|100.395|0|1
A|MLAB|20250702|14:25:04.926014|S|24|100.17|0|24
A|MLAB|20250702|14:25:04.926015|S|24|100.16|0|24
A|MLAB|20250702|14:25:04.926015|S|50|100.15|0|50
A|MLAB|20250702|14:27:02.276758|S|78|100.25|0|78
A|MLAB|20250702|14:35:41.087841|S|1|99.97|0|1
A|MLAB|20250702|14:39:57.916102|S|24|99.84|0|24
A|MLAB|20250702|14:39:57.916102|S|24|99.86|0|24
A|MLAB|20250702|14:39:57.916102|S|24|99.87|0|24
A|MLAB|20250702|14:40:33.781758|S|1|99.93|0|1
A|MLAB|20250702|14:42:43.748120|S|1|99.64|0|1
A|MLAB|20250702|14:42:52.733548|S|1|99.88|0|1
A|MLAB|20250702|14:44:21.704150|S|1|100.28|0|1
A|MLAB|20250702|14:44:55.126177|S|24|100.03|0|24
A|MLAB|20250702|14:44:55.126177|S|24|100|0|24
A|MLAB|20250702|14:44:55.126177|S|24|100.01|0|24
A|MLAB|20250702|14:44:55.126193|S|100|100.18|0|100
A|MLAB|20250702|14:45:13.892972|S|1|100.33|0|1
A|MLAB|20250702|14:45:19.991439|S|900|99.91|0|900
A|MLAB|20250702|14:46:40.717606|S|11|99.89|0|11
A|MLAB|20250702|14:46:40.717621|S|11|99.87|0|11
A|MLAB|20250702|14:47:11.643219|S|11|99.77|0|11
A|MLAB|20250702|14:47:11.643219|S|24|99.79|0|24
A|MLAB|20250702|14:47:11.643219|S|99|99.8|0|99
A|MLAB|20250702|14:47:11.643219|S|24|99.81|0|24
A|MLAB|20250702|14:47:11.643220|S|729|99.72|0|729
A|MLAB|20250702|14:47:11.643220|S|24|99.72|0|24
A|MLAB|20250702|14:47:11.859267|S|1|100.2|0|1
A|MLAB|20250702|14:47:28.048654|S|300|99.93|0|300
A|MLAB|20250702|14:47:28.048654|S|100|99.96|0|100
A|MLAB|20250702|14:47:28.048654|S|10|99.97|0|10
A|MLAB|20250702|14:47:28.048655|S|5|99.98|0|5
A|MLAB|20250702|14:47:34.396158|S|1|100|0|1
A|MLAB|20250702|14:48:00.416382|S|1|100.19|0|1
A|MLAB|20250702|14:48:13.878772|S|1|100.14|0|1
A|MLAB|20250702|14:48:25.002750|S|1|100.14|0|1
A|MLAB|20250702|14:48:41.269276|S|4|100.19|0|4
A|MLAB|20250702|14:48:41.269276|S|24|100.13|0|24
A|MLAB|20250702|14:48:41.269276|S|24|100.1|0|24
A|MLAB|20250702|14:48:41.269276|S|24|100.15|0|24
A|MLAB|20250702|14:48:41.269277|S|5|100.19|0|5
A|MLAB|20250702|14:48:41.269278|S|5|100.28|0|5
A|MLAB|20250702|14:48:41.269278|S|200|100.25|0|200
A|MLAB|20250702|14:48:41.269279|S|5|100.3|0|5
A|MLAB|20250702|14:48:41.269279|S|244|100.34|0|244
A|MLAB|20250702|14:48:41.269279|S|200|100.32|0|200
A|MLAB|20250702|14:49:06.312108|S|10|100.07|0|10
A|MLAB|20250702|14:49:08.244086|S|1|100|0|1
A|MLAB|20250702|14:49:15.914758|S|1|100.1|0|1
A|MLAB|20250702|14:50:24.528470|S|1|100.29|0|1
A|MLAB|20250702|14:50:45.379093|S|1|100.29|0|1
A|MLAB|20250702|14:50:51.266029|S|53|100.17|0|53
A|MLAB|20250702|14:50:51.266029|S|24|100.15|0|24
A|MLAB|20250702|14:50:51.266030|S|400|100.14|0|400
A|MLAB|20250702|14:50:51.266030|S|23|100.12|0|23
A|MLAB|20250702|14:50:51.266030|S|400|100.14|0|400
A|MLAB|20250702|14:51:11.114300|S|3|100.19|0|3
A|MLAB|20250702|14:51:42.108381|S|1|100.19|0|1
A|MLAB|20250702|14:53:20.217159|S|1|99.99|0|1
A|MLAB|20250702|14:55:18.678736|S|1|100.02|0|1
A|MLAB|20250702|14:55:32.214194|S|1|100.31|0|1
A|MLAB|20250702|14:55:40.710669|S|1|100.31|0|1
A|MLAB|20250702|14:56:01.934539|S|1|100.31|0|1
A|MLAB|20250702|14:56:11.863385|S|1|100.04|0|1
A|MLAB|20250702|14:56:26.126582|S|1|100.61|0|1
A|MLAB|20250702|14:56:39.051131|S|1|100.59|0|1
A|MLAB|20250702|14:56:41.607947|S|13|100.12|0|13
A|MLAB|20250702|14:56:55.132575|S|100|100.16|0|100
A|MLAB|20250702|14:57:08.380741|S|1|100.59|0|1
A|MLAB|20250702|14:57:48.299277|S|1|100.36|0|1
A|MLAB|20250702|14:57:53.527189|S|3|100.36|0|3
A|MLAB|20250702|14:57:58.551762|S|2|100.36|0|2
A|MLAB|20250702|14:58:24.960034|S|2|100.305|0|2
A|MLAB|20250702|14:58:30.055983|S|1|100.605|0|1
A|MLAB|20250702|14:59:46.007692|S|7|100.29|0|7
A|MLAB|20250702|15:01:10.679292|S|5|100.52|0|5
A|MLAB|20250702|15:01:12.579146|S|5|100.52|0|5
A|MLAB|20250702|15:01:12.579232|S|5|100.52|0|5
A|MLAB|20250702|15:01:39.341430|S|1|100.32|0|1
A|MLAB|20250702|15:01:56.936321|S|1|100.58|0|1
A|MLAB|20250702|15:02:10.614818|S|1|100.55|0|1
A|MLAB|20250702|15:05:28.404577|S|1|100.58|0|1
A|MLCO|20250702|09:30:01.101239|S|100|8.135|0|100
A|MLCO|20250702|09:56:48.620466|S|100|8.29|0|100
A|MLCO|20250702|10:37:57.692634|S|100|8.36|0|100
A|MLCO|20250702|10:56:16.467335|S|100|8.34|0|100
A|MLCO|20250702|11:01:05.437982|S|100|8.37|0|100
A|MLCO|20250702|11:01:05.596031|S|100|8.39|0|100
A|MLCO|20250702|11:01:05.706168|S|100|8.41|0|100
A|MLCO|20250702|11:10:01.618976|S|100|8.465|0|100
A|MLCO|20250702|11:10:01.651524|S|100|8.46|0|100
A|MLCO|20250702|11:17:33.532582|S|100|8.47|0|100
A|MLCO|20250702|11:22:49.531542|S|100|8.485|0|100
A|MLCO|20250702|11:24:02.168274|S|40|8.485|0|40
A|MLCO|20250702|11:28:52.701793|S|100|8.45|0|100
A|MLCO|20250702|11:30:07.270284|S|100|8.44|0|100
A|MLCO|20250702|11:36:51.307773|S|3|8.425|0|3
A|MLCO|20250702|11:55:00.051441|S|100|8.43|0|100
A|MLCO|20250702|11:58:13.550320|S|100|8.41|0|100
A|MLCO|20250702|11:58:54.940909|S|100|8.41|0|100
A|MLCO|20250702|11:58:54.997792|S|100|8.43|0|100
A|MLCO|20250702|12:00:00.574528|S|100|8.4|0|100
A|MLCO|20250702|12:02:51.892953|S|100|8.39|0|100
A|MLCO|20250702|12:11:18.766930|S|10|8.395|0|10
A|MLCO|20250702|12:12:35.549627|S|65|8.43|0|65
A|MLCO|20250702|13:00:24.219700|S|100|8.48|0|100
A|MLCO|20250702|13:04:47.852598|S|100|8.47|0|100
A|MLCO|20250702|13:56:37.483238|S|25|8.485|0|25
A|MLCO|20250702|13:56:37.483306|S|25|8.485|0|25
A|MLCO|20250702|13:56:37.483392|S|25|8.485|0|25
A|MLCO|20250702|13:56:37.602623|S|100|8.48|0|100
A|MLCO|20250702|13:56:37.602623|S|100|8.48|0|100
A|MLCO|20250702|14:10:04.400619|S|100|8.49|0|100
A|MLCO|20250702|14:24:57.734743|S|100|8.49|0|100
A|MLCO|20250702|14:30:44.172498|S|100|8.48|0|100
A|MLCO|20250702|14:42:29.157714|S|100|8.49|0|100
A|MLCO|20250702|14:50:56.016619|S|100|8.5|0|100
A|MLCO|20250702|15:37:22.081026|S|100|8.46|0|100
A|MLCO|20250702|15:37:22.082755|S|100|8.47|0|100
A|MLCO|20250702|15:39:42.298790|S|648|8.47|0|648
A|MLCO|20250702|15:49:39.635880|S|22|8.46|0|22
A|MLCO|20250702|15:51:40.018861|S|39|8.445|0|39
A|MLCO|20250702|15:58:36.102090|S|100|8.425|0|100
A|MLGO|20250702|10:29:51.224152|E|9|.55505|0|9
A|MLGO|20250702|10:47:50.220395|S|14|.5535|0|14
A|MLGO|20250702|10:48:26.454950|S|14|.55265|0|14
A|MLGO|20250702|11:32:02.563709|S|2|.56015|0|2
A|MLGO|20250702|11:58:45.932264|S|5|.55325|0|5
A|MLGO|20250702|12:04:32.634663|S|200|.628|0|200
A|MLGO|20250702|15:02:13.555136|S|200|.6987|0|200
A|MLGO|20250702|15:02:13.555211|S|200|.6987|0|200
A|MLGO|20250702|15:02:13.555223|S|200|.6987|0|200
A|MLGO|20250702|15:02:13.555273|S|200|.6987|0|200
A|MLGO|20250702|15:02:13.555290|S|200|.6987|0|200
A|MLGO|20250702|15:02:13.555333|S|200|.6987|0|200
A|MLGO|20250702|15:02:13.555344|S|200|.6987|0|200
A|MLGO|20250702|15:02:13.555353|S|200|.6987|0|200
A|MLGO|20250702|15:02:37.521467|S|290|.6976|0|290
A|MLGO|20250702|15:02:37.521467|S|23|.6976|0|23
A|MLGO|20250702|15:02:37.535729|S|237|.6957|0|237
A|MLGO|20250702|15:02:37.535730|S|100|.6935|0|100
A|MLGO|20250702|15:02:37.535730|S|92|.6935|0|92
A|MLGO|20250702|15:09:35.214842|S|33|.69685|0|33
A|MLGO|20250702|15:09:49.569741|S|33|.69685|0|33
A|MLGO|20250702|15:09:49.579217|S|100|.694|0|100
A|MLGO|20250702|15:09:49.579906|S|68|.694|0|68
A|MLGO|20250702|15:14:36.833419|S|356|.6847|0|356
A|MLGO|20250702|15:16:47.536228|S|100|.6819|0|100
A|MLGO|20250702|15:16:47.536293|S|100|.6819|0|100
A|MLGO|20250702|15:16:47.536293|S|90|.6819|0|90
A|MLGO|20250702|15:16:51.770117|S|34|.6806|0|34
A|MLGO|20250702|15:16:51.771922|S|29|.6802|0|29
A|MLGO|20250702|15:17:12.822665|S|700|.68|0|700
A|MLGO|20250702|15:17:13.939519|S|25|.6774|0|25
A|MLGO|20250702|15:17:14.022805|S|38|.6734|0|38
A|MLGO|20250702|15:17:54.001878|S|25|.6685|0|25
A|MLGO|20250702|15:17:54.017896|S|47|.6678|0|47
A|MLGO|20250702|15:17:54.017896|S|400|.6678|0|400
A|MLGO|20250702|15:22:34.250383|S|214|.6722|0|214
A|MLGO|20250702|15:27:43.069026|S|100|.6744|0|100
A|MLGO|20250702|15:27:43.069785|S|47|.6744|0|47
A|MLGO|20250702|15:29:52.411089|S|100|.67|0|100
A|MLGO|20250702|15:29:52.411089|S|400|.67|0|400
A|MLGO|20250702|15:29:52.411089|S|202|.67|0|202
A|MLGO|20250702|15:29:52.411207|S|300|.67|0|300
A|MLGO|20250702|15:29:52.412220|S|100|.67|0|100
A|MLGO|20250702|15:29:52.412804|S|100|.67|0|100
A|MLGO|20250702|15:29:52.413317|S|100|.67|0|100
A|MLGO|20250702|15:29:53.957548|S|300|.67|0|300
A|MLGO|20250702|15:29:53.957549|S|100|.67|0|100
A|MLGO|20250702|15:29:53.957549|S|100|.67|0|100
A|MLGO|20250702|15:29:54.401182|S|55|.6694|0|55
A|MLGO|20250702|15:30:14.319380|S|50|.6688|0|50
A|MLGO|20250702|15:30:14.322632|S|100|.6688|0|100
A|MLGO|20250702|15:30:21.453933|S|50|.6688|0|50
A|MLGO|20250702|15:30:22.156727|S|50|.6688|0|50
A|MLGO|20250702|15:30:31.252498|S|100|.665|0|100
A|MLGO|20250702|15:30:32.365963|S|100|.665|0|100
A|MLI|20250702|15:23:44.852126|S|200|83.11|0|200
A|MLI|20250702|15:23:44.852144|S|14|83.11|0|14
A|MLI|20250702|15:23:44.852162|S|38|83.11|0|38
A|MLI|20250702|15:23:44.852332|S|6|83.11|0|6
A|MLI|20250702|15:23:44.852441|S|142|83.11|0|142
A|MLI|20250702|15:23:44.852441|S|58|83.11|0|58
A|MLI|20250702|15:23:44.852469|S|13|83.11|0|13
A|MLI|20250702|15:42:13.101893|S|1|82.7|0|1
A|MLI|20250702|15:42:13.119041|S|200|82.72|0|200
A|MLI|20250702|15:42:13.119192|S|118|82.72|0|118
A|MLM|20250702|11:18:23.283087|S|25|558.18|0|25
A|MLM|20250702|11:18:24.169139|S|1|558.18|0|1
A|MLM|20250702|11:18:30.211738|S|16|558.18|0|16
A|MLM|20250702|15:49:15.068059|S|6|557.51|0|6
A|MLM|20250702|15:49:36.274142|S|1|557.46|0|1
A|MLM|20250702|15:49:50.873642|S|1|557.46|0|1
A|MLM|20250702|15:49:53.080977|S|2|557.46|0|2
A|MLM|20250702|15:59:30.468699|S|13|558.85|0|13
A|MLN|20250702|09:56:26.304812|S|100|16.805|0|100
A|MLN|20250702|10:04:06.601384|S|100|16.815|0|100
A|MLN|20250702|13:18:41.966674|S|100|16.825|0|100
A|MLN|20250702|15:59:59.736016|S|20|16.85|0|20
A|MLNK|20250702|12:34:43.250180|S|6|16.88|0|6
A|MLNK|20250702|15:08:45.934648|S|100|16.92|0|100
A|MLPA|20250702|14:47:01.145028|E|25|50.28|0|25
A|MLPX|20250702|15:20:50.887322|S|15|62.06|0|15
A|MLR|20250702|15:56:23.666074|S|26|46.56|0|26
A|MLR|20250702|15:56:23.666908|S|17|46.56|0|17
A|MLSS|20250702|09:53:30.121601|S|200|.6499|0|200
A|MLSS|20250702|12:22:16.822356|S|1|.6426|0|1
A|MLSS|20250702|13:28:27.057317|S|24|.646|0|24
A|MLSS|20250702|15:01:54.572740|S|1800|.6299|0|1800
A|MLSS|20250702|15:13:29.071360|S|33|.6276|0|33
A|MLSS|20250702|16:00:00.008510|S|791|.6261|66793|5
A|MLTX|20250702|11:09:35.304648|S|3|47.26|0|3
A|MLTX|20250702|15:40:47.020994|S|3|47.75|0|3
A|MLTX|20250702|15:40:47.021002|S|70|47.75|0|70
A|MLTX|20250702|15:40:47.021012|S|26|47.75|0|26
A|MLYS|20250702|10:34:05.986056|S|41|13.99|0|41
A|MLYS|20250702|10:34:05.986108|S|38|14|0|38
A|MLYS|20250702|10:34:05.986108|S|3|13.99|0|3
A|MLYS|20250702|10:34:05.986433|S|2|14|0|2
A|MLYS|20250702|10:38:22.689660|S|82|14.08|0|82
A|MLYS|20250702|10:43:31.750002|S|38|14.13|0|38
A|MLYS|20250702|10:47:43.395737|S|1|14.1|0|1
A|MLYS|20250702|10:47:43.395808|S|25|14.1|0|25
A|MLYS|20250702|10:47:52.500093|S|87|14.12|0|87
A|MLYS|20250702|10:51:28.841834|S|85|14.13|0|85
A|MLYS|20250702|10:51:36.010081|S|34|14.16|0|34
A|MLYS|20250702|11:21:00.013740|S|25|14.13|0|25
A|MLYS|20250702|11:35:31.866044|S|21|14.155|0|21
A|MLYS|20250702|11:50:49.277740|S|100|14.19|0|100
A|MLYS|20250702|11:50:49.283091|S|100|14.23|0|100
A|MLYS|20250702|11:50:49.283091|S|100|14.23|0|100
A|MLYS|20250702|11:50:49.383413|S|3|14.26|0|3
A|MLYS|20250702|11:55:40.490649|S|2|14.215|0|2
A|MLYS|20250702|13:07:37.292581|S|1|14.36|0|1
A|MLYS|20250702|13:38:39.056074|S|45|14.29|0|45
A|MLYS|20250702|13:38:39.056074|S|43|14.3|0|43
A|MLYS|20250702|13:39:10.962695|S|22|14.3|0|22
A|MLYS|20250702|13:39:10.962695|S|57|14.3|0|57
A|MLYS|20250702|13:41:52.262153|S|1|14.29|0|1
A|MLYS|20250702|14:04:32.773025|S|30|14.29|0|30
A|MLYS|20250702|14:04:32.773721|S|100|14.3|0|100
A|MLYS|20250702|14:06:16.131066|S|100|14.32|0|100
A|MLYS|20250702|14:06:16.131088|S|9|14.32|0|9
A|MLYS|20250702|14:06:16.131089|S|18|14.32|0|18
A|MLYS|20250702|14:19:53.796081|S|47|14.39|0|47
A|MLYS|20250702|14:19:56.504997|S|20|14.39|0|20
A|MLYS|20250702|14:28:14.521759|S|1|14.33|0|1
A|MLYS|20250702|15:12:02.720691|S|1|14.45|0|1
A|MLYS|20250702|15:48:32.220432|S|100|14.375|0|100
A|MLYS|20250702|15:48:32.224869|S|100|14.37|0|100
A|MLYS|20250702|15:48:32.229309|S|100|14.375|0|100
A|MLYS|20250702|15:48:32.233628|S|100|14.37|0|100
A|MLYS|20250702|15:48:32.237980|S|100|14.37|0|100
A|MLYS|20250702|15:48:32.242052|S|100|14.37|0|100
A|MLYS|20250702|15:48:32.246236|S|100|14.37|0|100
A|MLYS|20250702|15:48:32.250476|S|100|14.37|0|100
A|MLYS|20250702|15:48:32.254650|S|100|14.37|0|100
A|MLYS|20250702|15:48:58.663033|S|90|14.38|0|90
A|MMA|20250702|09:30:00.112349|E|4750|1.19|65079|4600
A|MMA|20250702|09:30:00.112349|S|4750|1.19|65079|79
A|MMA|20250702|09:43:13.595703|S|70|1.25|0|70
A|MMA|20250702|09:52:41.448771|S|56|1.27|0|56
A|MMA|20250702|10:04:00.425184|S|74|1.23|0|74
A|MMA|20250702|10:05:56.677081|S|1488|1.27|0|1488
A|MMA|20250702|10:14:58.808477|S|100|1.27|0|100
A|MMA|20250702|10:14:58.916350|S|100|1.27|0|100
A|MMA|20250702|10:14:59.002209|S|440|1.27|0|440
A|MMA|20250702|10:14:59.002931|S|100|1.27|0|100
A|MMA|20250702|10:25:08.651212|S|100|1.27|0|100
A|MMA|20250702|10:25:08.651306|S|134|1.27|0|134
A|MMA|20250702|10:25:08.651383|S|714|1.27|0|714
A|MMA|20250702|10:25:08.651383|S|100|1.27|0|100
A|MMA|20250702|10:26:03.400563|S|100|1.29|0|100
A|MMA|20250702|10:38:58.273659|S|100|1.29|0|100
A|MMA|20250702|10:38:58.278671|S|100|1.29|0|100
A|MMA|20250702|10:40:57.963835|S|22|1.28|0|22
A|MMA|20250702|10:49:43.810483|S|100|1.29|0|100
A|MMA|20250702|10:57:15.772478|S|100|1.29|0|100
A|MMA|20250702|11:01:15.921834|S|64|1.29|0|64
A|MMA|20250702|11:01:54.512409|S|100|1.29|0|100
A|MMA|20250702|11:03:14.878101|S|10|1.29|0|10
A|MMA|20250702|11:05:16.799251|S|26|1.29|0|26
A|MMA|20250702|11:07:30.776365|S|500|1.3|0|500
A|MMA|20250702|11:17:46.002785|S|100|1.32|0|100
A|MMA|20250702|11:17:46.004907|S|100|1.32|0|100
A|MMA|20250702|12:03:49.049336|S|100|1.32|0|100
A|MMA|20250702|12:18:41.640028|S|100|1.32|0|100
A|MMA|20250702|12:30:23.922036|S|100|1.32|0|100
A|MMA|20250702|12:46:35.406996|S|100|1.33|0|100
A|MMA|20250702|12:46:35.460334|S|100|1.34|0|100
A|MMA|20250702|12:48:23.310340|S|100|1.35|0|100
A|MMA|20250702|13:14:09.607944|S|100|1.36|0|100
A|MMA|20250702|13:21:06.943673|S|100|1.35|0|100
A|MMA|20250702|13:44:19.182420|S|100|1.32|0|100
A|MMA|20250702|14:19:34.453463|S|100|1.33|0|100
A|MMA|20250702|14:26:15.601799|S|17|1.31|0|17
A|MMA|20250702|14:27:41.561884|S|1|1.31|0|1
A|MMA|20250702|14:44:59.284956|S|100|1.31|0|100
A|MMA|20250702|15:22:23.802123|S|100|1.31|0|100
A|MMA|20250702|15:22:24.014544|S|100|1.31|0|100
A|MMA|20250702|16:00:00.087576|S|202|1.31|90010|4
A|MMC|20250702|10:58:24.381168|S|95|211.93|0|95
A|MMC|20250702|10:58:24.381168|S|5|211.93|0|5
A|MMC|20250702|10:58:24.623378|S|100|211.58|0|100
A|MMC|20250702|12:46:43.837988|S|63|212.9|0|63
A|MMC|20250702|12:48:37.279075|S|100|212.78|0|100
A|MMC|20250702|12:48:37.279941|S|99|212.78|0|99
A|MMC|20250702|12:48:37.279942|S|1|212.77|0|1
A|MMC|20250702|12:48:37.280361|S|99|212.77|0|99
A|MMC|20250702|12:48:37.280362|S|1|212.77|0|1
A|MMC|20250702|12:48:37.280527|S|12|212.77|0|12
A|MMC|20250702|13:02:01.336598|S|100|212.7|0|100
A|MMC|20250702|13:02:01.336598|S|77|212.7|0|77
A|MMC|20250702|13:02:01.336599|S|23|212.7|0|23
A|MMC|20250702|14:28:17.312494|S|5|213.03|0|5
A|MMC|20250702|14:55:29.924704|S|3|213.39|0|3
A|MMC|20250702|15:03:04.112906|S|49|213.08|0|49
A|MMC|20250702|15:59:21.462530|S|100|212.55|0|100
A|MMM|20250702|10:31:56.078268|S|100|154.255|0|100
A|MMM|20250702|10:31:56.078376|S|200|154.255|0|200
A|MMM|20250702|10:31:56.078461|S|100|154.255|0|100
A|MMM|20250702|10:31:56.078515|S|100|154.255|0|100
A|MMM|20250702|14:03:28.432549|S|16|153.9|0|16
A|MMM|20250702|14:56:17.070518|S|40|153.93|0|40
A|MMM|20250702|14:58:23.090642|S|51|153.88|0|51
A|MMM|20250702|14:58:23.090642|S|56|153.88|0|56
A|MMM|20250702|14:58:23.110447|S|35|153.88|0|35
A|MMM|20250702|15:12:20.737095|S|100|153.98|0|100
A|MMM|20250702|15:12:20.737142|S|100|153.98|0|100
A|MMM|20250702|15:12:34.289743|S|179|153.98|0|179
A|MMM|20250702|15:17:52.743613|S|179|154.03|0|179
A|MMM|20250702|15:26:54.936297|S|2|153.94|0|2
A|MMM|20250702|15:27:17.454602|S|2|153.92|0|2
A|MMM|20250702|15:27:50.232025|S|195|153.9|0|195
A|MMM|20250702|15:34:02.032830|S|11|153.9|0|11
A|MMM|20250702|15:59:28.477201|S|100|153.94|0|100
A|MMS|20250702|09:30:03.171714|S|50|71.44|0|50
A|MMS|20250702|09:30:03.171883|S|50|71.44|0|50
A|MMS|20250702|15:57:19.842214|S|90|72.44|0|90
A|MMS|20250702|15:59:46.501933|S|56|72.47|0|56
A|MMSI|20250702|10:26:22.805739|S|30|93.46|0|30
A|MMSI|20250702|11:31:11.611734|S|2|93.46|0|2
A|MMSI|20250702|11:31:11.611735|S|98|93.41|0|98
A|MMSI|20250702|11:31:11.611943|S|100|93.4|0|100
A|MMSI|20250702|14:10:21.580744|S|1|93.43|0|1
A|MMSI|20250702|15:28:18.806352|S|3|93.55|0|3
A|MMSI|20250702|15:36:37.761068|S|23|93.44|0|23
A|MMSI|20250702|15:50:01.520562|S|7|93.34|0|7
A|MMU|20250702|14:38:13.402568|S|100|10|0|100
A|MMYT|20250702|09:40:19.226929|S|48|94.19|0|48
A|MMYT|20250702|10:23:08.692797|S|63|94.025|0|63
A|MMYT|20250702|10:23:08.692920|S|63|94.025|0|63
A|MMYT|20250702|10:23:08.692944|S|24|94.025|0|24
A|MMYT|20250702|10:48:54.982413|S|63|94.245|0|63
A|MMYT|20250702|10:57:05.335038|S|200|94.06|0|200
A|MMYT|20250702|10:57:05.335123|S|54|94.06|0|54
A|MMYT|20250702|13:11:35.318616|S|100|93.965|0|100
A|MNDO|20250702|15:04:20.881297|E|100|1.37|0|100
A|MNDR|20250702|13:00:43.188852|S|15|1.115|0|15
A|MNDR|20250702|13:57:17.256240|S|100|1.12|0|100
A|MNDR|20250702|14:09:56.060771|S|60|1.115|0|60
A|MNDR|20250702|14:09:56.078379|S|40|1.115|0|40
A|MNDR|20250702|14:11:22.061500|S|100|1.11|0|100
A|MNDY|20250702|14:49:33.477209|S|39|296.54|0|39
A|MNDY|20250702|14:50:29.216987|S|39|296.5|0|39
A|MNDY|20250702|15:12:17.832034|S|2|298.58|0|2
A|MNDY|20250702|15:52:15.137008|S|86|299.64|0|86
A|MNDY|20250702|15:53:04.357206|S|46|299.52|0|46
A|MNDY|20250702|15:53:04.361112|S|9|299.52|0|9
A|MNDY|20250702|15:53:04.367676|S|45|299.52|0|45
A|MNDY|20250702|15:53:04.367676|S|41|299.56|0|41
A|MNDY|20250702|15:53:54.969826|S|100|299.31|0|100
A|MNDY|20250702|15:53:54.969826|S|29|299.35|0|29
A|MNDY|20250702|15:54:21.648183|S|23|299.08|0|23
A|MNKD|20250702|11:35:49.975202|S|100|3.64|0|100
A|MNKD|20250702|12:01:46.785290|S|100|3.64|0|100
A|MNKD|20250702|12:01:46.785291|S|100|3.64|0|100
A|MNKD|20250702|12:02:00.149547|S|100|3.63|0|100
A|MNKD|20250702|12:02:00.149547|S|100|3.63|0|100
A|MNKD|20250702|12:02:00.149547|S|100|3.63|0|100
A|MNKD|20250702|12:18:04.464152|S|100|3.615|0|100
A|MNKD|20250702|12:25:47.339836|S|100|3.62|0|100
A|MNKD|20250702|12:25:47.339836|S|100|3.62|0|100
A|MNKD|20250702|12:25:49.344482|S|100|3.615|0|100
A|MNKD|20250702|12:35:51.571566|S|83|3.62|0|83
A|MNKD|20250702|12:35:51.571577|S|17|3.62|0|17
A|MNKD|20250702|12:49:02.172925|S|100|3.62|0|100
A|MNKD|20250702|12:51:42.230751|S|100|3.62|0|100
A|MNKD|20250702|13:08:07.197844|S|100|3.61|0|100
A|MNKD|20250702|13:08:07.197845|S|100|3.61|0|100
A|MNKD|20250702|13:08:07.197845|S|100|3.61|0|100
A|MNKD|20250702|13:38:18.644935|S|100|3.61|0|100
A|MNKD|20250702|13:38:18.644935|S|100|3.61|0|100
A|MNKD|20250702|14:04:53.443879|S|100|3.61|0|100
A|MNKD|20250702|14:11:51.674677|S|83|3.6|0|83
A|MNKD|20250702|14:25:44.580956|S|100|3.59|0|100
A|MNKD|20250702|14:33:07.202190|S|100|3.58|0|100
A|MNKD|20250702|14:39:26.087522|S|100|3.58|0|100
A|MNKD|20250702|14:39:28.089949|S|100|3.575|0|100
A|MNKD|20250702|15:58:08.501914|S|58|3.62|0|58
A|MNKD|20250702|15:58:08.502044|S|400|3.62|0|400
A|MNKD|20250702|15:58:08.502044|S|200|3.62|0|200
A|MNMD|20250702|09:50:00.566649|S|150|6.75|0|150
A|MNMD|20250702|09:55:21.833044|S|5|6.8|0|5
A|MNMD|20250702|11:53:39.530838|S|3|7.12|0|3
A|MNMD|20250702|12:32:07.207116|S|11|7.095|0|11
A|MNMD|20250702|13:22:51.427860|S|81|6.99|0|81
A|MNMD|20250702|13:22:51.427860|S|100|6.99|0|100
A|MNMD|20250702|14:06:25.368334|S|100|7.17|0|100
A|MNMD|20250702|14:54:26.478483|S|100|7.12|0|100
A|MNMD|20250702|14:54:26.478516|S|4|7.12|0|4
A|MNMD|20250702|15:03:30.736487|S|130|7.12|0|130
A|MNOV|20250702|15:12:12.130501|S|100|1.28|0|100
A|MNPR|20250702|11:21:50.267645|S|5|34.29|0|5
A|MNPR|20250702|11:25:28.473520|S|1|34.27|0|1
A|MNPR|20250702|11:29:30.804117|S|1|34.26|0|1
A|MNPR|20250702|11:30:40.101712|S|2|34.23|0|2
A|MNPR|20250702|12:03:03.830131|S|2|35.38|0|2
A|MNPR|20250702|12:03:46.152343|S|1|35.35|0|1
A|MNPR|20250702|12:03:48.210216|S|9|35.35|0|9
A|MNPR|20250702|12:03:48.210216|S|1|35.39|0|1
A|MNPR|20250702|12:05:50.840760|S|2|35.34|0|2
A|MNPR|20250702|12:06:23.792722|S|5|35.34|0|5
A|MNPR|20250702|12:09:03.180551|S|10|35.32|0|10
A|MNPR|20250702|12:32:18.123837|S|5|34.69|0|5
A|MNPR|20250702|13:52:19.591283|S|1|35.755|0|1
A|MNPR|20250702|14:06:13.390996|S|1|35.625|0|1
A|MNPR|20250702|14:06:54.859077|S|1|35.63|0|1
A|MNPR|20250702|14:09:27.224942|S|1|35.59|0|1
A|MNPR|20250702|14:11:01.133143|S|1|35.3|0|1
A|MNPR|20250702|15:28:05.277239|S|5|35.26|0|5
A|MNPR|20250702|15:30:55.135349|S|6|35.29|0|6
A|MNPR|20250702|15:30:55.135361|S|1|35.29|0|1
A|MNPR|20250702|15:58:48.365483|S|1|35.45|0|1
A|MNPR|20250702|15:58:51.077860|S|4|35.45|0|4
A|MNRO|20250702|12:12:09.986636|S|1|16.51|0|1
A|MNRO|20250702|12:12:09.986637|S|2|16.51|0|2
A|MNRO|20250702|12:15:58.020132|S|1|16.57|0|1
A|MNRO|20250702|12:18:22.749652|S|9|16.46|0|9
A|MNRO|20250702|14:10:33.387046|S|100|16.535|0|100
A|MNRO|20250702|14:48:20.264986|S|90|16.55|0|90
A|MNRO|20250702|15:15:43.379233|S|80|16.52|0|80
A|MNSO|20250702|09:36:10.915805|S|9|18.09|0|9
A|MNSO|20250702|12:36:37.153358|S|100|18.035|0|100
A|MNSO|20250702|14:57:12.714347|S|54|18.08|0|54
A|MNSO|20250702|15:53:50.193690|S|36|18.09|0|36
A|MNSO|20250702|15:55:00.563029|S|40|18.105|0|40
A|MNSO|20250702|15:55:02.682089|S|100|18.11|0|100
A|MNSO|20250702|15:57:08.568369|S|8|18.13|0|8
A|MNSO|20250702|15:57:08.568385|S|150|18.13|0|150
A|MNSO|20250702|15:57:08.568551|S|62|18.13|0|62
A|MNSO|20250702|15:57:21.491822|S|26|18.13|0|26
A|MNSO|20250702|15:57:34.485593|S|8|18.13|0|8
A|MNST|20250702|09:31:22.054090|S|100|63.615|0|100
A|MNST|20250702|09:33:26.981479|S|100|63.57|0|100
A|MNST|20250702|09:50:23.453377|S|150|63.69|0|150
A|MNST|20250702|09:50:23.453441|S|50|63.69|0|50
A|MNST|20250702|09:50:23.467012|S|100|63.69|0|100
A|MNST|20250702|09:50:23.482893|S|100|63.68|0|100
A|MNST|20250702|10:14:39.710707|S|100|63.51|0|100
A|MNST|20250702|10:15:38.997724|S|100|63.49|0|100
A|MNST|20250702|10:19:50.585532|S|100|63.49|0|100
A|MNST|20250702|10:20:04.681476|S|10|63.49|0|10
A|MNST|20250702|10:23:43.865258|S|100|63.5|0|100
A|MNST|20250702|10:25:39.294869|S|5|63.54|0|5
A|MNST|20250702|10:26:23.336846|S|100|63.54|0|100
A|MNST|20250702|10:46:16.310021|S|100|63.19|0|100
A|MNST|20250702|10:51:28.861627|S|7|63.13|0|7
A|MNST|20250702|10:53:00.589203|S|100|63.07|0|100
A|MNST|20250702|10:53:32.372920|S|100|63.05|0|100
A|MNST|20250702|10:53:32.372955|S|100|63.05|0|100
A|MNST|20250702|10:53:32.372955|S|100|63.05|0|100
A|MNST|20250702|10:53:32.372956|S|1|63.05|0|1
A|MNST|20250702|10:54:28.497323|S|4|63.07|0|4
A|MNST|20250702|10:56:13.325761|S|1|63.12|0|1
A|MNST|20250702|10:59:26.100993|S|2|63.17|0|2
A|MNST|20250702|10:59:26.100993|S|26|63.17|0|26
A|MNST|20250702|10:59:26.100993|S|3|63.17|0|3
A|MNST|20250702|10:59:49.314480|S|100|63.18|0|100
A|MNST|20250702|11:01:55.174541|S|300|63.17|0|300
A|MNST|20250702|11:01:55.174597|S|1|63.17|0|1
A|MNST|20250702|11:03:41.257349|S|22|63.17|0|22
A|MNST|20250702|11:27:00.236233|S|11|63.2|0|11
A|MNST|20250702|11:35:44.523243|S|150|63.16|0|150
A|MNST|20250702|12:00:08.635894|S|100|62.99|0|100
A|MNST|20250702|12:05:20.221563|S|600|63.02|0|600
A|MNST|20250702|12:09:47.094163|S|100|63.005|0|100
A|MNST|20250702|12:26:40.759275|S|1|63.07|0|1
A|MNST|20250702|12:28:30.938253|S|100|63.06|0|100
A|MNST|20250702|12:34:29.013777|S|200|63.15|0|200
A|MNST|20250702|13:05:03.537691|S|100|63.25|0|100
A|MNST|20250702|13:05:04.115955|S|100|63.25|0|100
A|MNST|20250702|13:12:09.492407|S|100|63.29|0|100
A|MNST|20250702|13:14:41.938548|S|100|63.295|0|100
A|MNST|20250702|14:39:05.268540|S|1|63.28|0|1
A|MNST|20250702|15:05:34.818290|S|100|63.15|0|100
A|MNST|20250702|15:11:24.472408|S|100|63.16|0|100
A|MNST|20250702|15:14:01.420988|S|2|63.16|0|2
A|MNST|20250702|15:14:01.420989|S|10|63.16|0|10
A|MNST|20250702|15:14:01.420989|S|4|63.16|0|4
A|MNST|20250702|15:15:11.586133|S|100|63.13|0|100
A|MNST|20250702|15:16:46.762702|S|1|63.2|0|1
A|MNST|20250702|15:19:40.286676|S|100|63.08|0|100
A|MNST|20250702|15:20:14.028821|S|100|63.05|0|100
A|MNST|20250702|15:22:15.421112|S|100|63.03|0|100
A|MNST|20250702|15:32:22.418997|S|2|62.96|0|2
A|MNST|20250702|15:40:46.794129|S|100|63.03|0|100
A|MNST|20250702|15:50:00.488364|S|100|63.11|0|100
A|MNST|20250702|15:50:11.555946|S|150|63.13|0|150
A|MNST|20250702|15:50:11.556049|S|50|63.13|0|50
A|MNST|20250702|15:53:00.041418|S|100|63.14|0|100
A|MNST|20250702|15:53:01.020391|S|150|63.1|0|150
A|MNST|20250702|15:56:24.836408|S|2|63.05|0|2
A|MNST|20250702|15:56:24.836408|S|4|63.05|0|4
A|MNST|20250702|15:57:06.973431|S|150|63.05|0|150
A|MNST|20250702|15:57:06.973550|S|50|63.05|0|50
A|MNST|20250702|15:57:22.031902|S|8|63.04|0|8
A|MNST|20250702|15:57:22.031940|S|23|63.04|0|23
A|MNST|20250702|15:57:41.443448|S|25|63.04|0|25
A|MNST|20250702|15:59:48.092440|S|100|63.03|0|100
A|MNTK|20250702|09:57:53.368700|S|1|2.64|0|1
A|MNTK|20250702|10:41:45.335388|S|11|2.69|0|11
A|MNTK|20250702|11:12:51.329935|S|10|2.68|0|10
A|MNTK|20250702|12:02:57.029950|S|10|2.65|0|10
A|MNTK|20250702|15:56:30.009819|S|10|2.64|0|10
A|MNTN|20250702|09:30:37.268090|S|200|21.39|0|200
A|MNTN|20250702|10:07:05.041202|S|100|21.19|0|100
A|MNTN|20250702|10:20:36.608629|S|38|21.305|0|38
A|MNTN|20250702|10:20:36.608702|S|38|21.305|0|38
A|MNTN|20250702|10:31:18.134115|S|98|21.47|0|98
A|MNTN|20250702|10:31:18.134178|S|100|21.47|0|100
A|MNTN|20250702|10:31:18.134178|S|2|21.47|0|2
A|MNTN|20250702|10:31:18.137118|S|8|21.49|0|8
A|MNTN|20250702|10:31:18.137135|S|92|21.49|0|92
A|MNTN|20250702|10:46:22.376835|S|246|21.41|0|246
A|MNTN|20250702|11:48:54.178806|S|4|21.29|0|4
A|MNTN|20250702|13:13:55.274593|S|100|21.7|0|100
A|MNTN|20250702|14:10:16.575276|S|45|21.74|0|45
A|MNTN|20250702|14:10:17.267497|S|100|21.75|0|100
A|MNTN|20250702|15:02:33.130632|S|38|21.295|0|38
A|MNTN|20250702|15:02:33.130725|S|38|21.295|0|38
A|MNTN|20250702|15:05:32.499115|S|100|21.31|0|100
A|MNTN|20250702|15:46:40.222310|S|100|21.23|0|100
A|MNTN|20250702|15:46:40.222320|S|100|21.23|0|100
A|MNTN|20250702|15:50:14.098164|S|100|21.33|0|100
A|MNTN|20250702|15:50:14.098326|S|100|21.33|0|100
A|MNTS|20250702|09:55:37.031192|S|1|1.06|0|1
A|MNTS|20250702|09:55:37.031225|S|105|1.06|0|105
A|MNTS|20250702|11:55:51.780314|S|100|1.13|0|100
A|MNTS|20250702|12:03:41.408117|S|55|1.13|0|55
A|MNTS|20250702|12:15:03.027814|S|100|1.12|0|100
A|MNTS|20250702|13:04:19.859333|S|100|1.12|0|100
A|MNTS|20250702|13:18:24.562936|S|60|1.12|0|60
A|MNTS|20250702|13:49:46.822076|S|100|1.11|0|100
A|MNTS|20250702|14:32:05.465919|S|100|1.12|0|100
A|MNTS|20250702|14:47:10.214804|S|100|1.12|0|100
A|MO|20250702|09:30:31.069730|S|100|58.3|0|100
A|MO|20250702|09:30:31.069834|S|100|58.3|0|100
A|MO|20250702|09:32:07.478751|S|10|58.44|0|10
A|MO|20250702|09:32:07.478811|S|10|58.44|0|10
A|MO|20250702|09:45:31.632721|S|100|58.935|0|100
A|MO|20250702|10:04:22.699642|S|100|58.99|0|100
A|MO|20250702|10:51:08.364218|S|100|58.785|0|100
A|MO|20250702|11:00:41.488655|S|100|58.74|0|100
A|MO|20250702|11:05:20.233077|S|100|58.685|0|100
A|MO|20250702|11:32:28.501292|S|364|58.76|0|364
A|MO|20250702|11:32:28.501304|S|36|58.76|0|36
A|MO|20250702|11:32:28.504443|S|86|58.78|0|86
A|MO|20250702|11:32:28.533373|S|314|58.78|0|314
A|MO|20250702|11:32:29.704354|S|439|58.8|0|439
A|MO|20250702|11:54:55.961754|S|500|58.96|0|500
A|MO|20250702|12:15:52.304169|S|100|58.985|0|100
A|MO|20250702|12:17:12.706190|S|48|58.98|0|48
A|MO|20250702|12:18:45.336374|E|500|58.97|0|500
A|MO|20250702|12:18:45.365781|S|100|58.975|0|100
A|MO|20250702|12:19:15.174464|S|7|58.98|0|7
A|MO|20250702|12:20:06.487808|S|600|58.97|0|600
A|MO|20250702|12:20:06.500066|S|500|58.96|0|500
A|MO|20250702|13:04:59.479508|S|500|59.13|0|500
A|MO|20250702|13:07:37.722227|S|400|59.16|0|400
A|MO|20250702|13:20:11.315128|S|500|59.1|0|500
A|MO|20250702|13:22:24.134254|S|100|59.105|0|100
A|MO|20250702|14:03:58.176245|S|80|59.06|0|80
A|MO|20250702|14:21:37.911833|S|260|59|0|260
A|MO|20250702|14:21:37.911926|S|176|59|0|176
A|MO|20250702|15:36:54.969831|S|369|59.12|0|369
A|MO|20250702|15:40:06.781418|S|400|59.11|0|400
A|MO|20250702|15:40:06.781418|S|200|59.115|0|200
A|MO|20250702|15:40:25.223893|S|83|59.125|0|83
A|MO|20250702|15:45:50.332868|S|200|59.175|0|200
A|MO|20250702|15:51:52.840369|S|12|59.21|0|12
A|MO|20250702|15:51:52.840393|S|88|59.21|0|88
A|MO|20250702|15:54:51.660802|S|100|59.12|0|100
A|MO|20250702|15:55:41.042938|S|500|59.12|0|500
A|MO|20250702|15:58:30.056023|S|1|59.09|0|1
A|MO|20250702|15:58:37.026504|S|10|59.1|0|10
A|MO|20250702|15:58:39.547990|S|1|59.1|0|1
A|MO|20250702|15:59:00.040658|S|107|59.1|0|107
A|MO|20250702|15:59:17.477804|S|62|59.08|0|62
A|MO|20250702|15:59:21.481505|S|62|59.08|0|62
A|MO|20250702|15:59:24.088216|S|600|59.07|0|600
A|MO|20250702|15:59:25.478845|S|62|59.07|0|62
A|MO|20250702|15:59:26.478161|S|600|59.06|0|600
A|MOAT|20250702|09:44:24.644950|S|3|95.39|0|3
A|MOAT|20250702|09:44:25.769893|S|41|95.39|0|41
A|MOAT|20250702|10:52:40.294353|S|100|95.76|0|100
A|MOAT|20250702|14:58:44.767581|S|100|96.43|0|100
A|MOAT|20250702|15:03:10.351778|S|5|96.48|0|5
A|MOAT|20250702|15:03:11.871446|S|111|96.48|0|111
A|MOAT|20250702|15:06:43.397728|S|126|96.52|0|126
A|MOAT|20250702|15:55:37.093061|S|150|96.54|0|150
A|MOD|20250702|10:43:08.292681|S|200|101.28|0|200
A|MOD|20250702|11:27:36.628991|S|1|100.75|0|1
A|MOD|20250702|14:21:12.046705|S|100|101.7|0|100
A|MOD|20250702|15:04:38.451786|S|100|101.44|0|100
A|MOD|20250702|15:32:04.131242|S|1|101.72|0|1
A|MOD|20250702|15:35:26.275281|S|100|101.6|0|100
A|MOD|20250702|15:35:26.275311|S|3|101.59|0|3
A|MOD|20250702|15:35:26.275321|S|3|101.59|0|3
A|MOD|20250702|15:35:26.275548|S|94|101.59|0|94
A|MOD|20250702|15:36:44.788975|S|1|101.42|0|1
A|MOD|20250702|15:38:05.387294|S|35|101.43|0|35
A|MOD|20250702|15:54:27.700877|S|100|101.92|0|100
A|MODG|20250702|10:00:03.192744|S|100|8.775|0|100
A|MODG|20250702|10:18:13.599379|S|100|8.715|0|100
A|MODG|20250702|11:26:27.439042|S|64|8.975|0|64
A|MODG|20250702|12:18:41.665308|S|10|8.95|0|10
A|MODG|20250702|14:38:54.249965|S|16|9.12|0|16
A|MODG|20250702|15:23:20.805226|S|171|9.14|0|171
A|MODG|20250702|15:23:20.805226|S|39|9.14|0|39
A|MODG|20250702|15:32:47.486191|S|100|9.14|0|100
A|MODV|20250702|15:10:25.010396|S|1|3.12|0|1
A|MOG A|20250702|10:14:54.665900|S|12|181.68|0|12
A|MOG A|20250702|10:21:34.262676|S|31|181.98|0|31
A|MOG A|20250702|15:13:07.418944|S|4|182.44|0|4
A|MOG A|20250702|15:36:58.015931|S|45|181.73|0|45
A|MOG A|20250702|15:51:30.295973|S|2|181.3|0|2
A|MOG A|20250702|15:59:47.478617|S|38|182.135|0|38
A|MOGO|20250702|09:30:56.867099|S|100|3.405|0|100
A|MOGO|20250702|09:31:06.064587|S|100|3.305|0|100
A|MOGO|20250702|09:32:26.475215|E|100|3.405|0|100
A|MOGO|20250702|09:36:47.163867|S|35|3.5|0|35
A|MOGO|20250702|09:37:02.498601|S|35|3.655|0|35
A|MOGO|20250702|09:37:12.351621|S|75|3.74|0|75
A|MOGO|20250702|09:37:12.358656|S|411|3.74|0|411
A|MOGO|20250702|09:37:12.428279|S|184|3.74|0|184
A|MOGO|20250702|09:37:12.869448|S|90|3.74|0|90
A|MOGO|20250702|09:39:53.724605|S|400|3.51|0|400
A|MOGO|20250702|09:43:16.010425|E|100|3.445|0|100
A|MOGO|20250702|09:43:16.036351|E|122|3.415|0|122
A|MOGO|20250702|09:43:16.040211|E|100|3.415|0|100
A|MOGO|20250702|09:43:16.040221|E|25|3.415|0|25
A|MOGO|20250702|09:43:17.681382|E|100|3.405|0|100
A|MOGO|20250702|09:43:20.710978|S|100|3.26|0|100
A|MOGO|20250702|09:44:41.286268|S|100|3.285|0|100
A|MOGO|20250702|09:47:12.253548|S|300|2.905|0|300
A|MOGO|20250702|09:47:13.816593|S|100|2.915|0|100
A|MOGO|20250702|09:50:07.117173|S|100|2.685|0|100
A|MOGO|20250702|09:50:07.541703|S|5|2.695|0|5
A|MOGO|20250702|09:51:13.976805|S|300|2.765|0|300
A|MOGO|20250702|09:51:50.640607|S|300|2.77|0|300
A|MOGO|20250702|09:58:40.048452|S|60|2.775|0|60
A|MOGO|20250702|10:02:31.020368|S|100|2.87|0|100
A|MOGO|20250702|10:03:56.131853|S|400|2.84|0|400
A|MOGO|20250702|10:03:56.131853|S|100|2.845|0|100
A|MOGO|20250702|10:05:08.672127|S|100|2.855|0|100
A|MOGO|20250702|10:22:01.128588|S|100|2.52|0|100
A|MOGO|20250702|10:22:29.457212|S|100|2.52|0|100
A|MOGO|20250702|11:35:24.223094|S|100|2.46|0|100
A|MOGO|20250702|11:35:26.514685|S|100|2.47|0|100
A|MOGO|20250702|11:35:48.706098|S|68|2.47|0|68
A|MOGO|20250702|11:35:48.706248|S|32|2.47|0|32
A|MOGO|20250702|11:36:54.984242|S|5|2.47|0|5
A|MOGO|20250702|11:37:42.563107|S|100|2.47|0|100
A|MOGO|20250702|11:38:16.464199|S|100|2.47|0|100
A|MOGO|20250702|11:38:42.720339|S|100|2.47|0|100
A|MOGO|20250702|11:38:54.304299|S|100|2.54|0|100
A|MOGO|20250702|11:39:00.542387|S|100|2.53|0|100
A|MOGO|20250702|11:39:08.933867|S|100|2.53|0|100
A|MOGO|20250702|11:39:15.334940|S|100|2.53|0|100
A|MOGO|20250702|11:39:15.339687|S|100|2.54|0|100
A|MOGO|20250702|11:39:47.764670|S|100|2.54|0|100
A|MOGO|20250702|11:39:57.002529|S|100|2.55|0|100
A|MOGO|20250702|11:40:07.516630|S|100|2.55|0|100
A|MOGO|20250702|11:40:23.629894|S|69|2.545|0|69
A|MOGO|20250702|11:41:32.781925|S|100|2.54|0|100
A|MOGO|20250702|11:41:41.072359|S|100|2.54|0|100
A|MOGO|20250702|11:41:58.456990|S|100|2.54|0|100
A|MOGO|20250702|11:42:09.648569|S|100|2.58|0|100
A|MOGO|20250702|11:42:15.496188|S|100|2.57|0|100
A|MOGO|20250702|11:42:24.963928|S|100|2.58|0|100
A|MOGO|20250702|11:42:30.026642|S|100|2.6|0|100
A|MOGO|20250702|11:42:35.838180|S|100|2.62|0|100
A|MOGO|20250702|11:43:00.869862|S|200|2.665|0|200
A|MOGO|20250702|11:43:04.494741|S|100|2.66|0|100
A|MOGO|20250702|11:43:24.402098|S|200|2.635|0|200
A|MOGO|20250702|11:43:28.396677|S|100|2.63|0|100
A|MOGO|20250702|11:43:28.396677|S|200|2.635|0|200
A|MOGO|20250702|11:43:35.092341|S|100|2.64|0|100
A|MOGO|20250702|11:43:38.851719|S|100|2.63|0|100
A|MOGO|20250702|11:43:52.343411|S|100|2.63|0|100
A|MOGO|20250702|11:44:55.698023|S|100|2.63|0|100
A|MOGO|20250702|11:45:56.312116|S|100|2.6|0|100
A|MOGO|20250702|11:46:10.696876|S|100|2.59|0|100
A|MOGO|20250702|11:46:21.113129|S|100|2.535|0|100
A|MOGO|20250702|11:46:21.113661|S|100|2.535|0|100
A|MOGO|20250702|11:46:32.336490|S|100|2.55|0|100
A|MOGO|20250702|11:46:40.525357|S|100|2.57|0|100
A|MOGO|20250702|11:46:48.045496|S|100|2.56|0|100
A|MOGO|20250702|11:46:56.666546|S|100|2.6|0|100
A|MOGO|20250702|11:47:11.071348|S|100|2.61|0|100
A|MOGO|20250702|11:47:33.059012|S|200|2.635|0|200
A|MOGO|20250702|11:47:33.069132|S|100|2.63|0|100
A|MOGO|20250702|11:47:43.733363|S|100|2.64|0|100
A|MOGO|20250702|11:48:00.370393|S|500|2.635|0|500
A|MOGO|20250702|11:48:00.478724|S|200|2.635|0|200
A|MOGO|20250702|11:48:16.649834|S|100|2.63|0|100
A|MOGO|20250702|11:48:19.796087|E|100|2.615|0|100
A|MOGO|20250702|11:48:38.330929|S|74|2.61|0|74
A|MOGO|20250702|11:49:02.556433|S|100|2.61|0|100
A|MOGO|20250702|11:50:01.471280|S|100|2.6|0|100
A|MOGO|20250702|11:50:09.832385|S|24|2.61|0|24
A|MOGO|20250702|11:50:17.308231|S|100|2.63|0|100
A|MOGO|20250702|11:50:41.414134|S|100|2.64|0|100
A|MOGO|20250702|11:50:51.325913|S|100|2.65|0|100
A|MOGO|20250702|11:50:59.663273|E|100|2.64|0|100
A|MOGO|20250702|11:51:20.826388|S|53|2.65|0|53
A|MOGO|20250702|11:51:20.826769|S|47|2.65|0|47
A|MOGO|20250702|11:51:52.965206|S|100|2.68|0|100
A|MOGO|20250702|11:51:59.042262|S|100|2.68|0|100
A|MOGO|20250702|11:52:41.962104|S|100|2.7|0|100
A|MOGO|20250702|11:53:02.073661|S|100|2.65|0|100
A|MOGO|20250702|11:53:33.358551|S|100|2.67|0|100
A|MOGO|20250702|11:53:57.318245|S|100|2.68|0|100
A|MOGO|20250702|11:54:54.388405|S|100|2.66|0|100
A|MOGO|20250702|11:55:01.662836|S|100|2.66|0|100
A|MOGO|20250702|11:55:09.792931|S|100|2.69|0|100
A|MOGO|20250702|11:55:25.542722|S|100|2.72|0|100
A|MOGO|20250702|11:55:30.736679|S|100|2.7|0|100
A|MOGO|20250702|11:56:01.822958|S|100|2.72|0|100
A|MOGO|20250702|11:56:07.245555|S|100|2.69|0|100
A|MOGO|20250702|11:56:31.311257|S|100|2.7|0|100
A|MOGO|20250702|11:58:33.294996|S|100|2.79|0|100
A|MOGO|20250702|11:58:39.047289|S|100|2.75|0|100
A|MOGO|20250702|11:58:45.018223|S|100|2.78|0|100
A|MOGO|20250702|11:58:50.077384|S|100|2.76|0|100
A|MOGO|20250702|11:59:04.773091|S|100|2.76|0|100
A|MOGO|20250702|11:59:10.317189|S|100|2.76|0|100
A|MOGO|20250702|11:59:16.825388|S|100|2.77|0|100
A|MOGO|20250702|11:59:29.081733|S|100|2.77|0|100
A|MOGO|20250702|11:59:38.450808|S|100|2.78|0|100
A|MOGO|20250702|11:59:45.198150|S|49|2.79|0|49
A|MOGO|20250702|11:59:51.406541|S|100|2.78|0|100
A|MOGO|20250702|12:00:01.229544|S|100|2.81|0|100
A|MOGO|20250702|12:00:06.408992|S|100|2.81|0|100
A|MOGO|20250702|12:00:15.820870|S|100|2.8|0|100
A|MOGO|20250702|12:00:23.400634|S|100|2.78|0|100
A|MOGO|20250702|12:00:50.502484|E|100|2.77|0|100
A|MOGO|20250702|12:01:00.386335|S|100|2.78|0|100
A|MOGO|20250702|12:01:26.552669|S|100|2.77|0|100
A|MOGO|20250702|12:01:45.037140|S|100|2.69|0|100
A|MOGO|20250702|12:01:50.939346|S|100|2.67|0|100
A|MOGO|20250702|12:01:56.310813|S|100|2.67|0|100
A|MOGO|20250702|12:02:12.351721|S|100|2.71|0|100
A|MOGO|20250702|12:02:24.982892|S|100|2.74|0|100
A|MOGO|20250702|12:02:41.837041|S|6|2.72|0|6
A|MOGO|20250702|12:03:45.200091|S|100|2.75|0|100
A|MOGO|20250702|12:03:56.376520|S|20|2.74|0|20
A|MOGO|20250702|12:04:21.123378|S|100|2.76|0|100
A|MOGO|20250702|12:04:32.193075|S|100|2.76|0|100
A|MOGO|20250702|12:04:38.728505|S|100|2.75|0|100
A|MOGO|20250702|12:04:47.316711|S|100|2.77|0|100
A|MOGO|20250702|12:04:56.963375|S|100|2.76|0|100
A|MOGO|20250702|12:05:15.678042|S|100|2.76|0|100
A|MOGO|20250702|12:05:28.515748|S|100|2.76|0|100
A|MOGO|20250702|12:05:35.076980|S|100|2.74|0|100
A|MOGO|20250702|12:05:46.573664|S|100|2.74|0|100
A|MOGO|20250702|12:05:55.866961|E|100|2.73|0|100
A|MOGO|20250702|12:06:57.462776|S|100|2.69|0|100
A|MOGO|20250702|12:07:05.606503|S|100|2.7|0|100
A|MOGO|20250702|12:07:12.106732|S|20|2.7|0|20
A|MOGO|20250702|12:07:12.106838|S|80|2.7|0|80
A|MOGO|20250702|12:07:18.053972|S|29|2.71|0|29
A|MOGO|20250702|12:07:24.029766|S|2|2.72|0|2
A|MOGO|20250702|12:07:24.030531|S|98|2.72|0|98
A|MOGO|20250702|12:08:05.856887|E|100|2.71|0|100
A|MOGO|20250702|12:08:14.772046|E|100|2.7|0|100
A|MOGO|20250702|12:08:47.757605|S|100|2.72|0|100
A|MOGO|20250702|12:08:53.680304|S|100|2.77|0|100
A|MOGO|20250702|12:09:02.111082|S|100|2.8|0|100
A|MOGO|20250702|12:09:21.750357|S|100|2.83|0|100
A|MOGO|20250702|12:09:33.620082|S|100|2.79|0|100
A|MOGO|20250702|12:09:44.953696|S|100|2.79|0|100
A|MOGO|20250702|12:09:50.773451|S|100|2.78|0|100
A|MOGO|20250702|12:10:01.025774|S|100|2.79|0|100
A|MOGO|20250702|12:10:22.211993|S|100|2.8|0|100
A|MOGO|20250702|12:10:42.111715|S|84|2.8|0|84
A|MOGO|20250702|12:11:09.908309|S|100|2.81|0|100
A|MOGO|20250702|12:11:43.165475|S|100|2.85|0|100
A|MOGO|20250702|12:11:49.824368|S|100|2.88|0|100
A|MOGO|20250702|12:11:50.728517|S|100|2.87|0|100
A|MOGO|20250702|12:11:57.847071|S|100|2.87|0|100
A|MOGO|20250702|12:12:13.143062|S|72|2.89|0|72
A|MOGO|20250702|12:12:13.366571|S|28|2.89|0|28
A|MOGO|20250702|12:12:18.497888|S|50|2.89|0|50
A|MOGO|20250702|12:12:18.827419|S|50|2.89|0|50
A|MOGO|20250702|12:12:34.235558|S|100|2.89|0|100
A|MOGO|20250702|12:12:42.034412|S|100|2.88|0|100
A|MOGO|20250702|12:12:57.351625|E|100|2.87|0|100
A|MOGO|20250702|12:13:07.138374|S|100|2.89|0|100
A|MOGO|20250702|12:13:15.852319|S|100|2.92|0|100
A|MOGO|20250702|12:13:23.730605|S|100|2.91|0|100
A|MOGO|20250702|12:13:31.058456|S|100|2.89|0|100
A|MOGO|20250702|12:13:40.710395|S|100|2.88|0|100
A|MOGO|20250702|12:13:46.702655|S|100|2.91|0|100
A|MOGO|20250702|12:14:00.737136|S|100|2.92|0|100
A|MOGO|20250702|12:14:22.287403|S|100|2.88|0|100
A|MOGO|20250702|12:14:28.380888|S|100|2.86|0|100
A|MOGO|20250702|12:14:30.383738|S|200|2.865|0|200
A|MOGO|20250702|12:14:34.672643|S|100|2.87|0|100
A|MOGO|20250702|12:14:41.913320|S|100|2.89|0|100
A|MOGO|20250702|12:14:52.929010|S|100|2.9|0|100
A|MOGO|20250702|12:14:58.272340|S|100|2.93|0|100
A|MOGO|20250702|12:15:03.309822|S|100|2.95|0|100
A|MOGO|20250702|12:15:08.381753|S|100|2.93|0|100
A|MOGO|20250702|12:15:19.565187|S|100|2.91|0|100
A|MOGO|20250702|12:15:27.514088|S|100|2.9|0|100
A|MOGO|20250702|12:15:35.692758|E|100|2.9|0|100
A|MOGO|20250702|12:15:57.128587|S|100|2.91|0|100
A|MOGO|20250702|12:16:02.873970|S|100|2.95|0|100
A|MOGO|20250702|12:16:25.658404|S|100|3|0|100
A|MOGO|20250702|12:16:32.752114|S|100|3|0|100
A|MOGO|20250702|12:16:33.315056|S|100|2.99|0|100
A|MOGO|20250702|12:16:38.966413|S|100|2.97|0|100
A|MOGO|20250702|12:16:45.087865|S|100|2.97|0|100
A|MOGO|20250702|12:16:51.090806|S|100|2.96|0|100
A|MOGO|20250702|12:17:02.790977|S|95|2.96|0|95
A|MOGO|20250702|12:17:10.998682|S|100|2.93|0|100
A|MOGO|20250702|12:17:20.568978|S|100|2.95|0|100
A|MOGO|20250702|12:17:26.589938|S|100|2.95|0|100
A|MOGO|20250702|12:17:38.707299|S|100|2.95|0|100
A|MOGO|20250702|12:17:45.301581|S|100|2.93|0|100
A|MOGO|20250702|12:18:00.989014|S|100|2.88|0|100
A|MOGO|20250702|12:18:08.020888|S|100|2.91|0|100
A|MOGO|20250702|12:18:14.536673|S|100|2.94|0|100
A|MOGO|20250702|12:18:19.568900|S|100|2.91|0|100
A|MOGO|20250702|12:18:26.863203|S|100|2.95|0|100
A|MOGO|20250702|12:18:56.727686|S|100|2.94|0|100
A|MOGO|20250702|12:19:13.438363|S|100|2.93|0|100
A|MOGO|20250702|12:19:26.718715|S|100|2.92|0|100
A|MOGO|20250702|12:19:36.809663|S|100|2.91|0|100
A|MOGO|20250702|12:19:43.791590|S|100|2.9|0|100
A|MOGO|20250702|12:19:57.504175|S|100|2.89|0|100
A|MOGO|20250702|12:20:06.541103|S|79|2.9|0|79
A|MOGO|20250702|12:20:24.520189|S|100|2.9|0|100
A|MOGO|20250702|12:20:41.086291|S|100|2.93|0|100
A|MOGO|20250702|12:20:51.808046|S|100|2.94|0|100
A|MOGO|20250702|12:20:58.448642|S|100|2.93|0|100
A|MOGO|20250702|12:21:21.935659|S|100|2.9|0|100
A|MOGO|20250702|12:21:58.563172|S|100|2.87|0|100
A|MOGO|20250702|12:22:09.309910|S|100|2.87|0|100
A|MOGO|20250702|12:22:16.646927|S|100|2.9|0|100
A|MOGO|20250702|12:22:33.263447|S|100|2.9|0|100
A|MOGO|20250702|12:22:55.358692|S|100|2.9|0|100
A|MOGO|20250702|12:22:55.366739|S|100|2.91|0|100
A|MOGO|20250702|12:23:08.186331|S|100|2.93|0|100
A|MOGO|20250702|12:23:47.866511|S|100|3.01|0|100
A|MOGO|20250702|12:23:52.924289|S|100|3.03|0|100
A|MOGO|20250702|12:24:12.041390|S|100|3.1|0|100
A|MOGO|20250702|12:24:20.769992|S|100|3.08|0|100
A|MOGO|20250702|12:24:27.053578|S|100|3.07|0|100
A|MOGO|20250702|12:24:32.083022|S|100|3.06|0|100
A|MOGO|20250702|12:24:38.695307|S|100|3.07|0|100
A|MOGO|20250702|12:24:44.597816|S|100|3.07|0|100
A|MOGO|20250702|12:25:08.122551|S|100|3.03|0|100
A|MOGO|20250702|12:25:13.885864|S|100|3.02|0|100
A|MOGO|20250702|12:25:14.446870|S|100|3.03|0|100
A|MOGO|20250702|12:25:21.477272|S|100|3.02|0|100
A|MOGO|20250702|12:25:28.036597|S|100|3.02|0|100
A|MOGO|20250702|12:25:37.662245|S|100|3.03|0|100
A|MOGO|20250702|12:25:43.218247|S|100|3.07|0|100
A|MOGO|20250702|12:25:59.537223|S|77|3.1|0|77
A|MOGO|20250702|12:25:59.537712|S|23|3.1|0|23
A|MOGO|20250702|12:26:04.927030|S|66|3.09|0|66
A|MOGO|20250702|12:26:04.927548|S|34|3.09|0|34
A|MOGO|20250702|12:26:17.083422|S|100|3.04|0|100
A|MOGO|20250702|12:26:23.974142|S|100|3.04|0|100
A|MOGO|20250702|12:26:41.849142|S|100|3.03|0|100
A|MOGO|20250702|12:27:00.237943|S|100|3.03|0|100
A|MOGO|20250702|12:27:24.598186|S|100|3.03|0|100
A|MOGO|20250702|12:27:30.647538|S|100|3.04|0|100
A|MOGO|20250702|12:27:38.702298|S|100|3.03|0|100
A|MOGO|20250702|12:27:45.630377|S|100|3.03|0|100
A|MOGO|20250702|12:27:45.630820|S|100|3.03|0|100
A|MOGO|20250702|12:28:10.108414|E|100|3.03|0|100
A|MOGO|20250702|12:28:16.819048|S|100|3|0|100
A|MOGO|20250702|12:28:29.151074|S|100|3|0|100
A|MOGO|20250702|12:28:40.233521|S|100|2.99|0|100
A|MOGO|20250702|12:28:46.312963|S|100|2.97|0|100
A|MOGO|20250702|12:28:52.842211|S|100|2.94|0|100
A|MOGO|20250702|12:29:09.369967|S|100|2.84|0|100
A|MOGO|20250702|12:29:17.632106|S|100|2.87|0|100
A|MOGO|20250702|12:29:32.810606|S|100|2.86|0|100
A|MOGO|20250702|12:29:41.553956|S|100|2.85|0|100
A|MOGO|20250702|12:29:59.508279|S|100|2.82|0|100
A|MOGO|20250702|12:30:05.385843|S|100|2.83|0|100
A|MOGO|20250702|12:30:13.961007|S|100|2.85|0|100
A|MOGO|20250702|12:30:22.350605|S|100|2.85|0|100
A|MOGO|20250702|12:30:26.611023|S|100|2.86|0|100
A|MOGO|20250702|12:30:40.783521|S|66|2.85|0|66
A|MOGO|20250702|12:30:46.944068|S|100|2.87|0|100
A|MOGO|20250702|12:30:54.227702|S|100|2.86|0|100
A|MOGO|20250702|12:31:14.025128|S|100|2.86|0|100
A|MOGO|20250702|12:31:21.305807|S|100|2.86|0|100
A|MOGO|20250702|12:31:31.944345|S|100|2.87|0|100
A|MOGO|20250702|12:31:39.534077|S|100|2.87|0|100
A|MOGO|20250702|12:31:56.555628|S|100|2.87|0|100
A|MOGO|20250702|12:32:05.278217|S|100|2.87|0|100
A|MOGO|20250702|12:32:18.668256|S|100|2.89|0|100
A|MOGO|20250702|12:32:36.776916|S|100|2.93|0|100
A|MOGO|20250702|12:32:49.137294|S|100|2.94|0|100
A|MOGO|20250702|12:32:55.703159|S|100|2.93|0|100
A|MOGO|20250702|12:33:09.944750|S|100|2.93|0|100
A|MOGO|20250702|12:33:15.323177|S|100|2.92|0|100
A|MOGO|20250702|12:33:23.021748|S|100|2.89|0|100
A|MOGO|20250702|12:33:42.845838|S|100|2.89|0|100
A|MOGO|20250702|12:33:52.780729|S|100|2.89|0|100
A|MOGO|20250702|12:34:17.629938|S|2|2.88|0|2
A|MOGO|20250702|12:34:20.096159|S|6|2.88|0|6
A|MOGO|20250702|12:34:33.771778|S|100|2.87|0|100
A|MOGO|20250702|12:35:10.204666|S|100|2.87|0|100
A|MOGO|20250702|12:35:22.325981|S|100|2.89|0|100
A|MOGO|20250702|12:36:15.453330|S|20|2.87|0|20
A|MOGO|20250702|12:36:15.797205|S|80|2.87|0|80
A|MOGO|20250702|12:36:21.924240|S|100|2.85|0|100
A|MOGO|20250702|12:36:56.696367|S|100|2.87|0|100
A|MOGO|20250702|12:37:02.353825|S|100|2.88|0|100
A|MOGO|20250702|12:37:24.615777|S|100|2.87|0|100
A|MOGO|20250702|12:37:35.799887|S|100|2.87|0|100
A|MOGO|20250702|12:37:44.532334|S|100|2.87|0|100
A|MOGO|20250702|12:37:49.760598|S|100|2.9|0|100
A|MOGO|20250702|12:37:59.495863|S|100|2.9|0|100
A|MOGO|20250702|12:38:06.053759|S|100|2.93|0|100
A|MOGO|20250702|12:38:12.281688|S|100|2.94|0|100
A|MOGO|20250702|12:38:39.481925|S|100|3|0|100
A|MOGO|20250702|12:38:53.268632|S|100|3.01|0|100
A|MOGO|20250702|12:39:05.075297|S|100|2.99|0|100
A|MOGO|20250702|12:39:10.502034|S|100|3.03|0|100
A|MOGO|20250702|12:39:16.214727|S|100|3.02|0|100
A|MOGO|20250702|12:39:22.179113|S|100|3.03|0|100
A|MOGO|20250702|12:39:27.428131|S|100|3.02|0|100
A|MOGO|20250702|12:39:35.023568|S|100|3.01|0|100
A|MOGO|20250702|12:40:03.352019|S|100|2.99|0|100
A|MOGO|20250702|12:40:34.296318|S|100|2.96|0|100
A|MOGO|20250702|12:40:50.184810|S|100|2.96|0|100
A|MOGO|20250702|12:40:55.570049|S|100|2.97|0|100
A|MOGO|20250702|12:41:02.149778|S|100|2.97|0|100
A|MOGO|20250702|12:41:55.844828|S|100|2.95|0|100
A|MOGO|20250702|12:42:02.255552|S|100|2.95|0|100
A|MOGO|20250702|12:42:09.711237|S|100|2.98|0|100
A|MOGO|20250702|12:42:18.472044|S|100|2.98|0|100
A|MOGO|20250702|12:42:28.519023|S|100|2.98|0|100
A|MOGO|20250702|12:43:22.978710|S|100|2.96|0|100
A|MOGO|20250702|12:43:49.123982|S|100|2.97|0|100
A|MOGO|20250702|12:44:15.722517|S|100|2.96|0|100
A|MOGO|20250702|12:44:15.734010|S|100|2.97|0|100
A|MOGO|20250702|12:44:34.041612|S|100|2.95|0|100
A|MOGO|20250702|12:44:53.863305|S|15|2.91|0|15
A|MOGO|20250702|12:45:08.547011|S|100|2.9|0|100
A|MOGO|20250702|12:45:16.385152|S|100|2.9|0|100
A|MOGO|20250702|12:45:16.399737|S|100|2.91|0|100
A|MOGO|20250702|12:45:25.560465|S|66|2.99|0|66
A|MOGO|20250702|12:45:50.938430|S|100|2.98|0|100
A|MOGO|20250702|12:45:56.821518|S|100|2.99|0|100
A|MOGO|20250702|12:45:58.418130|S|100|3|0|100
A|MOGO|20250702|12:46:07.398453|S|100|3.02|0|100
A|MOGO|20250702|12:46:18.186012|S|100|3.02|0|100
A|MOGO|20250702|12:46:31.070082|S|100|3.02|0|100
A|MOGO|20250702|12:46:38.268402|S|100|3.03|0|100
A|MOGO|20250702|12:47:16.234043|S|100|3.03|0|100
A|MOGO|20250702|12:47:26.651216|S|100|3.03|0|100
A|MOGO|20250702|12:47:41.732313|S|100|3.03|0|100
A|MOGO|20250702|12:47:47.303399|S|100|3.03|0|100
A|MOGO|20250702|12:48:16.740440|S|46|3.01|0|46
A|MOGO|20250702|12:48:28.399188|S|100|2.99|0|100
A|MOGO|20250702|12:48:42.179491|S|100|3.02|0|100
A|MOGO|20250702|12:48:47.988571|S|100|3.03|0|100
A|MOGO|20250702|12:48:54.803673|S|100|3.03|0|100
A|MOGO|20250702|12:49:31.424971|E|100|3.02|0|100
A|MOGO|20250702|12:49:41.044180|S|100|3.02|0|100
A|MOGO|20250702|12:50:19.785102|S|100|3|0|100
A|MOGO|20250702|12:50:24.905389|S|100|3.05|0|100
A|MOGO|20250702|12:50:34.321628|S|100|3.07|0|100
A|MOGO|20250702|12:50:41.673546|S|100|3.08|0|100
A|MOGO|20250702|12:50:47.587835|S|100|3.08|0|100
A|MOGO|20250702|12:51:02.758227|S|100|3.09|0|100
A|MOGO|20250702|12:51:33.061441|S|100|3.07|0|100
A|MOGO|20250702|12:51:49.347179|S|100|3.06|0|100
A|MOGO|20250702|12:52:07.037671|S|100|3.07|0|100
A|MOGO|20250702|12:52:17.692036|S|100|3.09|0|100
A|MOGO|20250702|12:52:30.925946|S|100|3.1|0|100
A|MOGO|20250702|12:52:37.963615|E|100|3.09|0|100
A|MOGO|20250702|12:52:46.475878|S|41|3.1|0|41
A|MOGO|20250702|12:53:19.677006|S|100|3.09|0|100
A|MOGO|20250702|12:53:34.108700|S|100|3.07|0|100
A|MOGO|20250702|12:53:50.108702|S|30|3.06|0|30
A|MOGO|20250702|12:54:09.302477|S|100|3.06|0|100
A|MOGO|20250702|12:54:21.575323|S|100|3.07|0|100
A|MOGO|20250702|12:54:39.051649|S|100|3.09|0|100
A|MOGO|20250702|12:54:58.249730|S|100|3.1|0|100
A|MOGO|20250702|12:55:04.234964|S|100|3.24|0|100
A|MOGO|20250702|12:55:09.334835|S|100|3.25|0|100
A|MOGO|20250702|12:55:14.577760|S|100|3.24|0|100
A|MOGO|20250702|12:55:22.872767|S|100|3.24|0|100
A|MOGO|20250702|12:55:35.516658|S|100|3.21|0|100
A|MOGO|20250702|12:55:45.432511|S|1|3.22|0|1
A|MOGO|20250702|12:55:45.432526|S|99|3.22|0|99
A|MOGO|20250702|12:55:53.670558|S|100|3.23|0|100
A|MOGO|20250702|12:56:22.553223|S|100|3.22|0|100
A|MOGO|20250702|12:56:48.384873|S|100|3.18|0|100
A|MOGO|20250702|12:56:55.731222|S|25|3.18|0|25
A|MOGO|20250702|12:56:55.741407|S|30|3.18|0|30
A|MOGO|20250702|12:57:04.154256|S|45|3.18|0|45
A|MOGO|20250702|12:57:14.435702|S|100|3.18|0|100
A|MOGO|20250702|12:57:20.141036|S|100|3.2|0|100
A|MOGO|20250702|12:57:25.776360|S|100|3.24|0|100
A|MOGO|20250702|12:57:33.674474|S|52|3.24|0|52
A|MOGO|20250702|12:57:33.674594|S|28|3.24|0|28
A|MOGO|20250702|12:57:41.898178|S|100|3.23|0|100
A|MOGO|20250702|12:57:52.101733|S|100|3.21|0|100
A|MOGO|20250702|12:58:03.666871|S|100|3.22|0|100
A|MOGO|20250702|12:58:18.415015|E|100|3.2|0|100
A|MOGO|20250702|12:58:24.497056|S|100|3.19|0|100
A|MOGO|20250702|12:58:40.339422|S|100|3.2|0|100
A|MOGO|20250702|12:58:51.246487|S|80|3.2|0|80
A|MOGO|20250702|12:58:56.578943|S|100|3.19|0|100
A|MOGO|20250702|12:59:14.410790|S|100|3.19|0|100
A|MOGO|20250702|12:59:19.901664|S|100|3.16|0|100
A|MOGO|20250702|12:59:28.829053|S|100|3.14|0|100
A|MOGO|20250702|12:59:34.841349|S|100|3.14|0|100
A|MOGO|20250702|12:59:48.778615|S|100|3.14|0|100
A|MOGO|20250702|12:59:57.526581|S|100|3.13|0|100
A|MOGO|20250702|13:00:07.662029|S|98|3.14|0|98
A|MOGO|20250702|13:00:07.662199|S|2|3.14|0|2
A|MOGO|20250702|13:00:23.194751|S|100|3.13|0|100
A|MOGO|20250702|13:00:38.294323|S|100|2.98|0|100
A|MOGO|20250702|13:00:43.345597|S|100|2.94|0|100
A|MOGO|20250702|13:00:54.858489|S|27|2.94|0|27
A|MOGO|20250702|13:00:59.941993|S|100|2.91|0|100
A|MOGO|20250702|13:03:03.814681|S|100|2.87|0|100
A|MOGO|20250702|13:03:14.779622|S|100|2.86|0|100
A|MOGO|20250702|13:03:33.667127|E|100|2.85|0|100
A|MOGO|20250702|13:03:40.577283|S|100|2.8|0|100
A|MOGO|20250702|13:03:58.526879|S|100|2.83|0|100
A|MOGO|20250702|13:04:04.677631|S|3|2.85|0|3
A|MOGO|20250702|13:04:17.858494|S|100|2.85|0|100
A|MOGO|20250702|13:04:34.970223|S|100|2.78|0|100
A|MOGO|20250702|13:04:41.059811|S|100|2.79|0|100
A|MOGO|20250702|13:04:55.182498|S|100|2.8|0|100
A|MOGO|20250702|13:05:05.554737|E|100|2.8|0|100
A|MOGO|20250702|13:05:20.343814|S|100|2.79|0|100
A|MOGO|20250702|13:05:42.591477|S|100|2.8|0|100
A|MOGO|20250702|13:05:56.333422|S|100|2.8|0|100
A|MOGO|20250702|13:06:12.875266|S|100|2.8|0|100
A|MOGO|20250702|13:06:18.660016|S|53|2.79|0|53
A|MOGO|20250702|13:06:18.660032|S|47|2.79|0|47
A|MOGO|20250702|13:06:26.264816|S|100|2.79|0|100
A|MOGO|20250702|13:06:33.847433|S|100|2.78|0|100
A|MOGO|20250702|13:06:49.038156|S|100|2.74|0|100
A|MOGO|20250702|13:06:57.925870|S|100|2.72|0|100
A|MOGO|20250702|13:07:05.243992|S|100|2.72|0|100
A|MOGO|20250702|13:07:15.136882|S|100|2.71|0|100
A|MOGO|20250702|13:07:21.924890|S|100|2.71|0|100
A|MOGO|20250702|13:07:37.917837|S|100|2.73|0|100
A|MOGO|20250702|13:08:00.749695|S|100|2.72|0|100
A|MOGO|20250702|13:08:16.271043|S|100|2.72|0|100
A|MOGO|20250702|13:08:24.793384|S|100|2.74|0|100
A|MOGO|20250702|13:08:29.985832|S|100|2.76|0|100
A|MOGO|20250702|13:08:36.454585|S|100|2.75|0|100
A|MOGO|20250702|13:08:44.780717|S|100|2.74|0|100
A|MOGO|20250702|13:09:00.186976|S|100|2.74|0|100
A|MOGO|20250702|13:09:07.228595|S|100|2.74|0|100
A|MOGO|20250702|13:09:15.017664|S|100|2.73|0|100
A|MOGO|20250702|13:09:23.445330|S|26|2.74|0|26
A|MOGO|20250702|13:09:43.364547|S|100|2.73|0|100
A|MOGO|20250702|13:09:51.026222|S|28|2.73|0|28
A|MOGO|20250702|13:09:51.026430|S|72|2.73|0|72
A|MOGO|20250702|13:10:15.657414|S|100|2.71|0|100
A|MOGO|20250702|13:10:22.710300|S|100|2.74|0|100
A|MOGO|20250702|13:10:53.944818|S|100|2.72|0|100
A|MOGO|20250702|13:10:58.966260|S|62|2.71|0|62
A|MOGO|20250702|13:10:59.719384|S|1100|2.65|0|1100
A|MOGO|20250702|13:11:17.107267|S|100|2.58|0|100
A|MOGO|20250702|13:11:37.445972|S|100|2.59|0|100
A|MOGO|20250702|13:11:59.225156|S|100|2.58|0|100
A|MOGO|20250702|13:12:04.638727|S|100|2.58|0|100
A|MOGO|20250702|13:12:25.966059|S|100|2.56|0|100
A|MOGO|20250702|13:12:31.011623|S|100|2.56|0|100
A|MOGO|20250702|13:12:43.679446|S|100|2.59|0|100
A|MOGO|20250702|13:12:48.759437|S|100|2.59|0|100
A|MOGO|20250702|13:13:13.139657|S|100|2.62|0|100
A|MOGO|20250702|13:13:19.129847|S|1|2.585|0|1
A|MOGO|20250702|13:13:22.336881|S|100|2.59|0|100
A|MOGO|20250702|13:13:33.442439|S|100|2.58|0|100
A|MOGO|20250702|13:13:38.913375|S|100|2.53|0|100
A|MOGO|20250702|13:13:43.929302|S|100|2.56|0|100
A|MOGO|20250702|13:13:50.421038|S|100|2.56|0|100
A|MOGO|20250702|13:14:15.188198|S|100|2.55|0|100
A|MOGO|20250702|13:14:26.317508|S|100|2.55|0|100
A|MOGO|20250702|13:14:41.032103|S|26|2.56|0|26
A|MOGO|20250702|13:14:47.849825|S|100|2.56|0|100
A|MOGO|20250702|13:15:03.181087|S|80|2.55|0|80
A|MOGO|20250702|13:15:06.692263|S|20|2.55|0|20
A|MOGO|20250702|13:15:12.745651|S|100|2.56|0|100
A|MOGO|20250702|13:16:08.375250|S|100|2.61|0|100
A|MOGO|20250702|13:16:18.147810|S|100|2.63|0|100
A|MOGO|20250702|13:16:50.027056|S|100|2.63|0|100
A|MOGO|20250702|13:16:56.310114|S|2|2.64|0|2
A|MOGO|20250702|13:17:07.331835|S|100|2.64|0|100
A|MOGO|20250702|13:17:12.562803|S|100|2.63|0|100
A|MOGO|20250702|13:17:21.306029|S|97|2.62|0|97
A|MOGO|20250702|13:18:13.858520|S|64|2.63|0|64
A|MOGO|20250702|13:18:13.858536|S|36|2.63|0|36
A|MOGO|20250702|13:18:27.944818|S|100|2.63|0|100
A|MOGO|20250702|13:19:22.053871|S|100|2.63|0|100
A|MOGO|20250702|13:19:38.185212|S|100|2.63|0|100
A|MOGO|20250702|13:19:57.596268|S|100|2.64|0|100
A|MOGO|20250702|13:20:04.731375|S|100|2.65|0|100
A|MOGO|20250702|13:20:10.959030|S|100|2.64|0|100
A|MOGO|20250702|13:20:24.862609|S|100|2.64|0|100
A|MOGO|20250702|13:20:37.118334|S|100|2.64|0|100
A|MOGO|20250702|13:20:49.710608|S|100|2.64|0|100
A|MOGO|20250702|13:21:52.436855|S|10|2.64|0|10
A|MOGO|20250702|13:22:09.699569|S|100|2.59|0|100
A|MOGO|20250702|13:22:15.708714|S|81|2.59|0|81
A|MOGO|20250702|13:22:41.876007|S|72|2.57|0|72
A|MOGO|20250702|13:22:41.876370|S|176|2.57|0|176
A|MOGO|20250702|13:22:47.272039|S|100|2.57|0|100
A|MOGO|20250702|13:22:56.913070|S|100|2.59|0|100
A|MOGO|20250702|13:24:04.181401|S|33|2.59|0|33
A|MOGO|20250702|13:24:31.533103|S|100|2.58|0|100
A|MOGO|20250702|13:24:59.463637|S|100|2.57|0|100
A|MOGO|20250702|13:25:22.682784|S|100|2.6|0|100
A|MOGO|20250702|13:25:38.099497|S|23|2.62|0|23
A|MOGO|20250702|13:25:38.101349|S|77|2.62|0|77
A|MOGO|20250702|13:25:48.377422|S|100|2.62|0|100
A|MOGO|20250702|13:26:11.876246|S|100|2.63|0|100
A|MOGO|20250702|13:26:44.460683|S|100|2.64|0|100
A|MOGO|20250702|13:27:17.823123|S|100|2.62|0|100
A|MOGO|20250702|13:27:50.333180|S|100|2.6|0|100
A|MOGO|20250702|13:28:00.253429|S|100|2.59|0|100
A|MOGO|20250702|13:28:13.620188|S|100|2.59|0|100
A|MOGO|20250702|13:29:19.064177|S|100|2.59|0|100
A|MOGO|20250702|13:30:27.932303|S|29|2.57|0|29
A|MOGO|20250702|13:30:45.232469|S|71|2.57|0|71
A|MOGO|20250702|13:31:21.724907|S|100|2.54|0|100
A|MOGO|20250702|13:31:43.913417|S|100|2.46|0|100
A|MOGO|20250702|13:31:57.120063|S|100|2.48|0|100
A|MOGO|20250702|13:32:09.610321|S|100|2.48|0|100
A|MOGO|20250702|13:32:42.130830|S|100|2.47|0|100
A|MOGO|20250702|13:33:06.145657|S|100|2.43|0|100
A|MOGO|20250702|13:33:12.067262|S|100|2.43|0|100
A|MOGO|20250702|13:33:19.897584|S|100|2.47|0|100
A|MOGO|20250702|13:33:38.309818|S|100|2.47|0|100
A|MOGO|20250702|13:33:44.633468|S|100|2.47|0|100
A|MOGO|20250702|13:34:00.758043|S|100|2.49|0|100
A|MOGO|20250702|13:34:12.902033|S|100|2.49|0|100
A|MOGO|20250702|13:34:18.937653|S|100|2.48|0|100
A|MOGO|20250702|13:34:30.545381|S|100|2.49|0|100
A|MOGO|20250702|13:34:44.217640|S|36|2.49|0|36
A|MOGO|20250702|13:35:04.185351|S|100|2.48|0|100
A|MOGO|20250702|13:35:14.809478|S|100|2.47|0|100
A|MOGO|20250702|13:35:31.089246|S|100|2.47|0|100
A|MOGO|20250702|13:35:36.855333|S|100|2.47|0|100
A|MOGO|20250702|13:35:43.552615|S|100|2.5|0|100
A|MOGO|20250702|13:35:54.837006|S|100|2.5|0|100
A|MOGO|20250702|13:36:08.442930|E|100|2.5|0|100
A|MOGO|20250702|13:36:21.629902|S|100|2.47|0|100
A|MOGO|20250702|13:36:29.007542|S|100|2.47|0|100
A|MOGO|20250702|13:36:44.590610|S|29|2.47|0|29
A|MOGO|20250702|13:36:56.579300|S|71|2.47|0|71
A|MOGO|20250702|13:37:10.918212|S|33|2.49|0|33
A|MOGO|20250702|13:38:34.687327|S|100|2.48|0|100
A|MOGO|20250702|13:39:56.961720|S|100|2.49|0|100
A|MOGO|20250702|13:40:48.526658|S|100|2.5|0|100
A|MOGO|20250702|13:41:16.339545|S|100|2.5|0|100
A|MOGO|20250702|13:41:30.335618|S|100|2.52|0|100
A|MOGO|20250702|13:42:00.089398|S|100|2.52|0|100
A|MOGO|20250702|13:42:11.387635|S|95|2.57|0|95
A|MOGO|20250702|13:42:21.854877|S|100|2.57|0|100
A|MOGO|20250702|13:42:30.880190|S|100|2.57|0|100
A|MOGO|20250702|13:42:41.546854|S|100|2.58|0|100
A|MOGO|20250702|13:42:52.337860|S|100|2.58|0|100
A|MOGO|20250702|13:43:07.695449|S|100|2.59|0|100
A|MOGO|20250702|13:43:22.129714|S|59|2.58|0|59
A|MOGO|20250702|13:43:25.508563|S|41|2.58|0|41
A|MOGO|20250702|13:43:56.652048|S|100|2.58|0|100
A|MOGO|20250702|13:44:40.354995|S|46|2.58|0|46
A|MOGO|20250702|13:44:55.382755|S|54|2.58|0|54
A|MOGO|20250702|13:45:05.599928|S|68|2.57|0|68
A|MOGO|20250702|13:45:12.294716|S|100|2.58|0|100
A|MOGO|20250702|13:46:03.278642|S|100|2.58|0|100
A|MOGO|20250702|13:46:17.510342|S|100|2.57|0|100
A|MOGO|20250702|13:46:30.853524|S|100|2.57|0|100
A|MOGO|20250702|13:47:21.090207|S|100|2.52|0|100
A|MOGO|20250702|13:48:05.822267|S|100|2.52|0|100
A|MOGO|20250702|13:49:19.859607|S|100|2.5|0|100
A|MOGO|20250702|13:49:24.952378|S|24|2.47|0|24
A|MOGO|20250702|13:49:34.719763|S|100|2.47|0|100
A|MOGO|20250702|13:49:59.368422|S|100|2.47|0|100
A|MOGO|20250702|13:50:12.344514|S|100|2.48|0|100
A|MOGO|20250702|13:50:21.063408|S|100|2.46|0|100
A|MOGO|20250702|13:50:26.395904|S|100|2.46|0|100
A|MOGO|20250702|13:50:32.409941|S|100|2.53|0|100
A|MOGO|20250702|13:50:39.157300|S|100|2.58|0|100
A|MOGO|20250702|13:50:44.277021|S|100|2.58|0|100
A|MOGO|20250702|13:50:55.292509|S|100|2.59|0|100
A|MOGO|20250702|13:51:04.104930|S|100|2.59|0|100
A|MOGO|20250702|13:51:09.992755|S|100|2.59|0|100
A|MOGO|20250702|13:51:16.040452|S|100|2.58|0|100
A|MOGO|20250702|13:51:27.266568|S|100|2.54|0|100
A|MOGO|20250702|13:51:32.342963|S|100|2.55|0|100
A|MOGO|20250702|13:51:54.611725|S|100|2.53|0|100
A|MOGO|20250702|13:52:39.244237|S|10|2.54|0|10
A|MOGO|20250702|13:52:39.244252|S|90|2.54|0|90
A|MOGO|20250702|13:52:54.235439|S|100|2.55|0|100
A|MOGO|20250702|13:53:40.658579|S|100|2.57|0|100
A|MOGO|20250702|13:53:51.175851|S|100|2.55|0|100
A|MOGO|20250702|13:54:00.283412|E|100|2.56|0|100
A|MOGO|20250702|13:54:10.110618|S|100|2.56|0|100
A|MOGO|20250702|13:54:25.987999|S|100|2.57|0|100
A|MOGO|20250702|13:54:40.934707|S|29|2.57|0|29
A|MOGO|20250702|13:54:41.471010|S|71|2.57|0|71
A|MOGO|20250702|13:55:39.002627|S|100|2.57|0|100
A|MOGO|20250702|13:56:09.748430|S|5|2.56|0|5
A|MOGO|20250702|13:56:09.749246|S|95|2.56|0|95
A|MOGO|20250702|13:56:39.232835|S|40|2.57|0|40
A|MOGO|20250702|13:57:44.898365|S|63|2.58|0|63
A|MOGO|20250702|13:58:13.891269|S|100|2.58|0|100
A|MOGO|20250702|13:58:23.321910|S|100|2.6|0|100
A|MOGO|20250702|14:00:32.551256|S|100|2.66|0|100
A|MOGO|20250702|14:00:50.624156|S|100|2.65|0|100
A|MOGO|20250702|14:01:08.551390|E|100|2.665|0|100
A|MOGO|20250702|14:01:10.090851|S|600|2.695|0|600
A|MOGO|20250702|14:01:11.891667|E|100|2.68|0|100
A|MOGO|20250702|14:01:17.070731|S|100|2.72|0|100
A|MOGO|20250702|14:01:22.404806|S|100|2.72|0|100
A|MOGO|20250702|14:01:41.350786|S|100|2.71|0|100
A|MOGO|20250702|14:01:54.240367|S|100|2.71|0|100
A|MOGO|20250702|14:02:01.967141|S|100|2.64|0|100
A|MOGO|20250702|14:02:07.728077|S|100|2.64|0|100
A|MOGO|20250702|14:03:11.047869|S|100|2.645|0|100
A|MOGO|20250702|14:03:21.296008|S|19|2.65|0|19
A|MOGO|20250702|14:03:32.422224|S|100|2.64|0|100
A|MOGO|20250702|14:03:52.431345|S|200|2.625|0|200
A|MOGO|20250702|14:04:19.536075|S|100|2.64|0|100
A|MOGO|20250702|14:04:24.362973|S|100|2.65|0|100
A|MOGO|20250702|14:04:58.391895|S|100|2.65|0|100
A|MOGO|20250702|14:05:17.107355|S|100|2.675|0|100
A|MOGO|20250702|14:05:44.441256|S|100|2.695|0|100
A|MOGO|20250702|14:05:44.441817|S|500|2.695|0|500
A|MOGO|20250702|14:05:44.444353|S|100|2.69|0|100
A|MOGO|20250702|14:06:03.293162|S|49|2.675|0|49
A|MOGO|20250702|14:06:58.366479|S|100|2.67|0|100
A|MOGO|20250702|14:07:16.524521|S|56|2.63|0|56
A|MOGO|20250702|14:07:28.165826|S|100|2.64|0|100
A|MOGO|20250702|14:07:35.030748|S|100|2.65|0|100
A|MOGO|20250702|14:08:20.082845|S|100|2.65|0|100
A|MOGO|20250702|14:08:38.288085|S|100|2.66|0|100
A|MOGO|20250702|14:09:07.455339|S|100|2.68|0|100
A|MOGO|20250702|14:09:40.798095|S|22|2.69|0|22
A|MOGO|20250702|14:10:22.477142|S|100|2.67|0|100
A|MOGO|20250702|14:10:46.738598|S|100|2.68|0|100
A|MOGO|20250702|14:10:51.135474|S|200|2.695|0|200
A|MOGO|20250702|14:11:42.760614|S|100|2.7|0|100
A|MOGO|20250702|14:11:51.472902|S|100|2.705|0|100
A|MOGO|20250702|14:11:52.475524|S|100|2.69|0|100
A|MOGO|20250702|14:12:32.288339|S|200|2.685|0|200
A|MOGO|20250702|14:12:59.055228|S|200|2.685|0|200
A|MOGO|20250702|14:13:04.756080|S|1|2.685|0|1
A|MOGO|20250702|14:13:16.800237|S|100|2.69|0|100
A|MOGO|20250702|14:14:10.321130|S|100|2.68|0|100
A|MOGO|20250702|14:14:10.339617|E|200|2.655|0|200
A|MOGO|20250702|14:14:52.827189|S|200|2.675|0|200
A|MOGO|20250702|14:15:47.120451|S|100|2.64|0|100
A|MOGO|20250702|14:17:03.027545|S|100|2.63|0|100
A|MOGO|20250702|14:17:29.375332|S|100|2.64|0|100
A|MOGO|20250702|14:18:53.452104|S|100|2.64|0|100
A|MOGO|20250702|14:19:58.101195|S|100|2.63|0|100
A|MOGO|20250702|14:21:05.844967|S|100|2.58|0|100
A|MOGO|20250702|14:21:22.214195|S|100|2.6|0|100
A|MOGO|20250702|14:22:06.262096|S|100|2.58|0|100
A|MOGO|20250702|14:22:47.085340|S|100|2.58|0|100
A|MOGO|20250702|14:22:53.182903|S|100|2.58|0|100
A|MOGO|20250702|14:25:16.840839|S|100|2.59|0|100
A|MOGO|20250702|14:25:33.128121|S|74|2.62|0|74
A|MOGO|20250702|14:25:37.839659|S|26|2.62|0|26
A|MOGO|20250702|14:25:43.498746|S|100|2.62|0|100
A|MOGO|20250702|14:27:55.758782|S|100|2.61|0|100
A|MOGO|20250702|14:28:43.671817|S|100|2.64|0|100
A|MOGO|20250702|14:29:07.666058|S|100|2.62|0|100
A|MOGO|20250702|14:32:37.739808|E|142|2.595|0|142
A|MOGO|20250702|14:32:37.746512|E|113|2.595|0|113
A|MOGO|20250702|14:34:47.603818|S|100|2.62|0|100
A|MOGO|20250702|14:34:56.544844|S|100|2.63|0|100
A|MOGO|20250702|14:35:13.799029|S|100|2.65|0|100
A|MOGO|20250702|14:36:04.081794|S|100|2.66|0|100
A|MOGO|20250702|14:36:18.843611|S|100|2.68|0|100
A|MOGO|20250702|14:37:04.635290|S|100|2.64|0|100
A|MOGO|20250702|14:37:16.200360|E|100|2.63|0|100
A|MOGO|20250702|14:38:00.071933|S|100|2.63|0|100
A|MOGO|20250702|14:38:06.758986|S|100|2.62|0|100
A|MOGO|20250702|14:38:13.741658|S|100|2.62|0|100
A|MOGO|20250702|14:39:22.208010|S|100|2.63|0|100
A|MOGO|20250702|14:39:33.698539|S|25|2.62|0|25
A|MOGO|20250702|14:41:12.145769|S|100|2.62|0|100
A|MOGO|20250702|14:41:17.800601|S|82|2.62|0|82
A|MOGO|20250702|14:46:24.831835|S|24|2.59|0|24
A|MOGO|20250702|14:46:31.061932|S|93|2.59|0|93
A|MOGO|20250702|14:47:12.738658|S|100|2.59|0|100
A|MOGO|20250702|14:48:07.970021|S|100|2.59|0|100
A|MOGO|20250702|14:48:30.325135|S|100|2.58|0|100
A|MOGO|20250702|14:49:24.854394|S|100|2.57|0|100
A|MOGO|20250702|14:50:23.644899|S|100|2.58|0|100
A|MOGO|20250702|14:53:00.657122|S|100|2.59|0|100
A|MOGO|20250702|14:53:13.368731|S|100|2.6|0|100
A|MOGO|20250702|14:53:46.791185|S|100|2.61|0|100
A|MOGO|20250702|14:54:10.714457|S|45|2.62|0|45
A|MOGO|20250702|14:54:48.166745|S|100|2.63|0|100
A|MOGO|20250702|14:56:53.747329|E|100|2.63|0|100
A|MOGO|20250702|14:57:27.582325|S|100|2.63|0|100
A|MOGO|20250702|14:57:44.045888|S|6|2.63|0|6
A|MOGO|20250702|14:57:51.774128|S|100|2.64|0|100
A|MOGO|20250702|14:58:18.193094|S|100|2.64|0|100
A|MOGO|20250702|14:58:46.772914|S|100|2.64|0|100
A|MOGO|20250702|14:59:02.367255|S|100|2.64|0|100
A|MOGO|20250702|14:59:25.114388|S|100|2.63|0|100
A|MOGO|20250702|15:00:33.660854|S|100|2.63|0|100
A|MOGO|20250702|15:00:51.690323|E|100|2.62|0|100
A|MOGO|20250702|15:01:22.999987|S|100|2.61|0|100
A|MOGO|20250702|15:02:54.433754|S|1|2.59|0|1
A|MOGO|20250702|15:03:44.531630|S|100|2.58|0|100
A|MOGO|20250702|15:03:45.071973|S|100|2.575|0|100
A|MOGO|20250702|15:03:45.078220|S|500|2.575|0|500
A|MOGO|20250702|15:05:37.155930|S|100|2.59|0|100
A|MOGO|20250702|15:06:03.565251|S|100|2.58|0|100
A|MOGO|20250702|15:07:16.441051|S|100|2.58|0|100
A|MOGO|20250702|15:07:22.773400|S|100|2.59|0|100
A|MOGO|20250702|15:07:25.492406|S|100|2.58|0|100
A|MOGO|20250702|15:08:21.523596|S|100|2.59|0|100
A|MOGO|20250702|15:08:47.388049|S|100|2.59|0|100
A|MOGO|20250702|15:11:09.980629|S|100|2.59|0|100
A|MOGO|20250702|15:11:24.228822|S|100|2.6|0|100
A|MOGO|20250702|15:11:42.226169|S|100|2.61|0|100
A|MOGO|20250702|15:13:01.279991|S|100|2.63|0|100
A|MOGO|20250702|15:13:19.361033|S|100|2.64|0|100
A|MOGO|20250702|15:13:28.928863|S|100|2.63|0|100
A|MOGO|20250702|15:13:39.722707|S|100|2.62|0|100
A|MOGO|20250702|15:13:53.294546|S|100|2.62|0|100
A|MOGO|20250702|15:14:32.958293|S|100|2.61|0|100
A|MOGO|20250702|15:14:50.959600|S|100|2.62|0|100
A|MOGO|20250702|15:40:30.069240|S|300|2.505|0|300
A|MOH|20250702|09:34:59.261541|S|100|259.8|0|100
A|MOH|20250702|09:34:59.261666|S|100|259.72|0|100
A|MOH|20250702|09:34:59.261666|S|100|259.76|0|100
A|MOH|20250702|13:54:29.545738|S|137|243.38|0|137
A|MOH|20250702|13:59:37.505868|S|108|242.69|0|108
A|MOH|20250702|14:33:00.858976|S|35|244.47|0|35
A|MOH|20250702|14:33:27.114154|S|100|243.25|0|100
A|MOH|20250702|15:31:46.186332|S|4|239.51|0|4
A|MOH|20250702|15:55:00.776293|E|1|239.11|0|1
A|MOH|20250702|15:55:18.090346|S|57|238.32|0|57
A|MOH|20250702|15:55:18.090355|S|43|238.32|0|43
A|MOH|20250702|15:55:18.090392|S|100|238.32|0|100
A|MOH|20250702|15:55:18.090437|S|100|238.32|0|100
A|MOMO|20250702|09:31:09.486301|S|14|8.32|0|14
A|MOMO|20250702|10:27:17.538647|S|100|8.395|0|100
A|MOMO|20250702|11:05:25.276322|E|100|8.435|0|100
A|MOMO|20250702|15:30:24.649499|S|100|8.425|0|100
A|MOMO|20250702|15:37:19.674657|S|198|8.415|0|198
A|MOMO|20250702|15:40:09.749034|S|100|8.405|0|100
A|MOMO|20250702|15:56:00.072367|S|100|8.395|0|100
A|MOMO|20250702|15:56:49.040914|S|22|8.405|0|22
A|MOMO|20250702|15:59:39.638911|S|9|8.375|0|9
A|MOMO|20250702|15:59:39.638953|S|100|8.38|0|100
A|MORN|20250702|11:33:53.142201|S|300|310.2|0|300
A|MORN|20250702|11:33:53.142214|S|300|310.2|0|300
A|MORN|20250702|11:33:53.142327|S|61|310.2|0|61
A|MORN|20250702|11:33:53.142999|S|1|310.2|0|1
A|MORN|20250702|11:33:53.243861|S|1|310.2|0|1
A|MORN|20250702|11:33:53.344663|S|1|310.2|0|1
A|MORN|20250702|11:33:53.445427|S|1|310.2|0|1
A|MORN|20250702|11:33:53.546240|S|1|310.2|0|1
A|MORN|20250702|11:33:55.198120|S|1|310.2|0|1
A|MORN|20250702|11:33:55.543342|S|27|310.2|0|27
A|MORN|20250702|11:33:55.545058|S|1|310.2|0|1
A|MORN|20250702|11:33:55.645948|S|1|310.2|0|1
A|MORN|20250702|11:33:55.746763|S|1|310.18|0|1
A|MORN|20250702|14:49:46.649941|S|100|309.53|0|100
A|MORN|20250702|14:49:46.649973|S|1|309.53|0|1
A|MORN|20250702|14:49:46.649983|S|1|309.53|0|1
A|MORN|20250702|14:49:46.650362|S|1|309.53|0|1
A|MORN|20250702|14:49:46.650468|S|82|309.53|0|82
A|MORN|20250702|15:31:20.518193|S|200|309.8|0|200
A|MORN|20250702|15:31:20.518307|S|1|309.82|0|1
A|MORN|20250702|15:31:20.518318|S|1|309.82|0|1
A|MORN|20250702|15:53:35.298561|S|100|310.6|0|100
A|MORT|20250702|10:38:33.128893|S|400|10.48|0|400
A|MORT|20250702|11:57:04.016194|S|100|10.54|0|100
A|MORT|20250702|12:14:02.683837|S|300|10.54|0|300
A|MORT|20250702|12:26:47.425916|S|100|10.54|0|100
A|MORT|20250702|12:56:47.265096|S|100|10.53|0|100
A|MORT|20250702|15:36:51.504857|S|411|10.56|0|411
A|MORT|20250702|15:58:39.073879|S|127|10.58|0|127
A|MOS|20250702|09:30:58.565280|S|125|37.21|0|125
A|MOS|20250702|09:44:54.056201|S|100|36.79|0|100
A|MOS|20250702|09:44:54.060707|S|50|36.8|0|50
A|MOS|20250702|10:00:50.718632|S|100|36.895|0|100
A|MOS|20250702|10:01:25.198540|S|100|36.89|0|100
A|MOS|20250702|10:09:31.389858|S|9|37.09|0|9
A|MOS|20250702|10:25:03.132068|S|150|37.17|0|150
A|MOS|20250702|10:25:03.132133|S|125|37.17|0|125
A|MOS|20250702|10:52:25.056686|S|100|37.24|0|100
A|MOS|20250702|10:52:25.071187|S|1000|37.21|0|1000
A|MOS|20250702|11:01:05.374332|S|125|37.305|0|125
A|MOS|20250702|11:01:05.374427|S|125|37.3|0|125
A|MOS|20250702|11:01:05.377632|S|150|37.29|0|150
A|MOS|20250702|11:25:34.191423|S|100|37.54|0|100
A|MOS|20250702|11:25:54.421627|S|100|37.58|0|100
A|MOS|20250702|12:04:45.585200|S|100|37.85|0|100
A|MOS|20250702|12:04:45.586442|S|100|37.85|0|100
A|MOS|20250702|12:04:53.918722|S|50|37.84|0|50
A|MOS|20250702|12:11:43.847453|S|100|37.89|0|100
A|MOS|20250702|12:15:25.312913|S|6|37.89|0|6
A|MOS|20250702|12:17:02.284798|S|7|37.9|0|7
A|MOS|20250702|13:41:03.920189|S|79|37.77|0|79
A|MOS|20250702|13:58:23.359351|S|50|37.63|0|50
A|MOS|20250702|14:08:09.154414|S|100|37.61|0|100
A|MOS|20250702|14:54:57.063637|S|100|37.64|0|100
A|MOS|20250702|15:07:45.449123|S|100|37.7|0|100
A|MOS|20250702|15:14:28.159798|S|14|37.77|0|14
A|MOS|20250702|15:14:44.474959|S|100|37.78|0|100
A|MOS|20250702|15:14:44.517734|S|100|37.78|0|100
A|MOS|20250702|15:14:44.556813|S|100|37.77|0|100
A|MOS|20250702|15:23:28.251430|S|29|37.72|0|29
A|MOS|20250702|15:27:31.848166|S|2|37.705|0|2
A|MOS|20250702|15:33:00.464462|S|100|37.725|0|100
A|MOS|20250702|15:33:50.218149|S|100|37.76|0|100
A|MOS|20250702|15:33:50.218521|S|100|37.755|0|100
A|MOS|20250702|15:33:50.218639|S|50|37.75|0|50
A|MOS|20250702|15:34:04.465830|S|100|37.72|0|100
A|MOS|20250702|15:46:49.566313|S|100|37.815|0|100
A|MOS|20250702|15:49:18.073938|S|100|37.84|0|100
A|MOS|20250702|15:50:27.052729|S|100|37.88|0|100
A|MOS|20250702|15:56:23.240435|S|100|37.785|0|100
A|MOS|20250702|15:56:23.240447|S|100|37.785|0|100
A|MOS|20250702|15:57:45.453200|S|1|37.79|0|1
A|MOS|20250702|15:58:48.401312|S|2|37.83|0|2
A|MOV|20250702|09:59:25.267243|S|12|15.88|0|12
A|MOV|20250702|12:32:26.108670|S|1|16.15|0|1
A|MOV|20250702|12:32:31.517025|S|9|16.15|0|9
A|MOV|20250702|12:39:25.211366|S|100|16.15|0|100
A|MOV|20250702|12:39:25.211510|S|30|16.15|0|30
A|MOV|20250702|13:03:42.074220|S|12|16.09|0|12
A|MOV|20250702|14:46:56.330208|S|77|16.24|0|77
A|MOV|20250702|15:14:03.291618|S|100|16.2|0|100
A|MOV|20250702|15:14:03.291687|S|75|16.2|0|75
A|MP|20250702|09:32:36.495452|S|200|31.735|0|200
A|MP|20250702|09:40:45.672496|S|75|31.64|0|75
A|MP|20250702|09:59:30.940576|S|100|31.485|0|100
A|MP|20250702|10:29:17.186558|S|100|32.1|0|100
A|MP|20250702|10:42:30.676987|S|100|32.26|0|100
A|MP|20250702|10:46:51.840774|S|100|32.33|0|100
A|MP|20250702|10:49:08.914855|S|100|32.265|0|100
A|MP|20250702|13:23:32.128805|S|75|31.78|0|75
A|MP|20250702|13:24:09.058803|S|100|32.03|0|100
A|MP|20250702|13:24:09.058804|S|100|32.02|0|100
A|MP|20250702|13:24:09.058832|S|100|32.02|0|100
A|MP|20250702|13:29:28.904506|S|5|32.1|0|5
A|MP|20250702|13:36:59.286184|S|100|32.2|0|100
A|MP|20250702|14:13:18.308926|S|100|32.14|0|100
A|MP|20250702|15:06:46.187151|S|15|32.27|0|15
A|MP|20250702|15:34:05.458908|S|100|32.31|0|100
A|MP|20250702|15:34:05.458931|S|16|32.31|0|16
A|MP|20250702|15:34:05.458975|S|16|32.31|0|16
A|MP|20250702|15:54:42.222616|S|34|32.47|0|34
A|MP|20250702|15:55:20.219495|S|27|32.41|0|27
A|MP|20250702|15:56:25.163718|S|300|32.4|0|300
A|MP|20250702|15:56:25.163767|S|100|32.4|0|100
A|MPAA|20250702|10:35:30.048817|S|100|11.88|0|100
A|MPAA|20250702|14:22:33.333871|S|12|12.2|0|12
A|MPAA|20250702|14:56:22.859069|S|7|12.23|0|7
A|MPAA|20250702|14:56:45.247420|S|9|12.23|0|9
A|MPAA|20250702|15:57:49.079142|S|1|12.42|0|1
A|MPB|20250702|12:03:05.759363|S|1|29.26|0|1
A|MPC|20250702|09:30:04.961745|S|42|171.5|0|42
A|MPC|20250702|09:49:25.738999|S|10|171.18|0|10
A|MPC|20250702|14:11:16.510128|S|1|172.96|0|1
A|MPC|20250702|14:58:23.048237|S|40|173.69|0|40
A|MPC|20250702|15:16:26.494285|S|1|174.02|0|1
A|MPLX|20250702|11:03:18.400926|S|100|50.65|0|100
A|MPLX|20250702|11:03:18.401036|S|97|50.65|0|97
A|MPLX|20250702|14:46:25.185154|S|5|51.06|0|5
A|MPRO|20250702|13:25:40.947717|S|100|29.79|0|100
A|MPTI|20250702|09:30:00.090411|S|232|40.05|54710|33
A|MPTI|20250702|09:30:00.090411|E|232|40.05|54710|9
A|MPTI|20250702|09:30:02.040908|S|92|40.06|0|92
A|MPTI|20250702|09:30:04.010413|S|12|40.28|0|12
A|MPTI|20250702|09:32:04.606461|S|3|40.2|0|3
A|MPTI|20250702|09:32:05.952747|S|22|40.21|0|22
A|MPTI|20250702|09:32:05.953141|S|22|40.21|0|22
A|MPTI|20250702|09:32:37.589054|S|6|40.33|0|6
A|MPTI|20250702|09:32:42.238779|S|16|40.2|0|16
A|MPTI|20250702|09:32:42.239083|S|6|40.2|0|6
A|MPTI|20250702|09:46:56.161054|S|100|40.48|0|100
A|MPTI|20250702|10:41:48.957894|S|1|40.16|0|1
A|MPTI|20250702|10:47:40.430512|S|5|40|0|5
A|MPTI|20250702|10:47:40.430546|S|95|40|0|95
A|MPTI|20250702|10:47:40.430546|S|17|40|0|17
A|MPTI|20250702|10:47:40.430547|S|1|40|0|1
A|MPTI|20250702|11:02:50.978393|S|1|39.87|0|1
A|MPTI|20250702|11:02:50.978393|S|3|39.8|0|3
A|MPTI|20250702|11:04:15.199804|S|1|39.81|0|1
A|MPTI|20250702|11:04:43.403382|S|1|39.8|0|1
A|MPTI|20250702|11:12:39.926300|S|1|40.11|0|1
A|MPTI|20250702|11:12:39.926300|S|2|39.99|0|2
A|MPTI|20250702|11:12:39.926300|S|8|39.99|0|8
A|MPTI|20250702|11:14:06.748109|S|5|39.77|0|5
A|MPTI|20250702|11:22:48.350621|S|24|40|0|24
A|MPTI|20250702|11:59:37.323172|S|100|40.01|0|100
A|MPTI|20250702|11:59:52.006822|S|1|39.8|0|1
A|MPTI|20250702|12:00:14.965086|S|6|39.8|0|6
A|MPTI|20250702|12:13:03.712472|S|10|40|0|10
A|MPTI|20250702|12:20:30.279684|S|100|39.99|0|100
A|MPTI|20250702|12:20:30.279684|S|1|40.03|0|1
A|MPTI|20250702|12:20:30.279811|S|1|39.99|0|1
A|MPTI|20250702|12:43:24.485349|S|6|40.32|0|6
A|MPTI|20250702|12:54:28.918447|S|2|40.26|0|2
A|MPTI|20250702|13:08:48.624585|S|6|40.02|0|6
A|MPTI|20250702|13:10:15.632874|S|3|40.01|0|3
A|MPTI|20250702|13:10:43.933600|S|2|40|0|2
A|MPTI|20250702|13:10:43.933601|S|1|39.76|0|1
A|MPTI|20250702|13:20:16.676923|S|9|40.02|0|9
A|MPTI|20250702|13:20:44.284308|S|1|40.03|0|1
A|MPTI|20250702|13:22:02.930852|S|1|40.03|0|1
A|MPTI|20250702|13:22:19.941712|S|3|40.03|0|3
A|MPTI|20250702|13:22:50.606799|S|1|40.03|0|1
A|MPTI|20250702|13:23:19.652924|S|3|40.03|0|3
A|MPTI|20250702|13:23:36.139337|S|1|40.03|0|1
A|MPTI|20250702|13:24:24.312134|S|1|40.04|0|1
A|MPTI|20250702|13:30:44.379884|S|1|40.06|0|1
A|MPTI|20250702|13:37:20.881773|S|100|40.37|0|100
A|MPTI|20250702|13:37:28.204698|S|78|40.5|0|78
A|MPTI|20250702|13:38:28.338625|S|22|40.5|0|22
A|MPTI|20250702|14:01:47.338556|S|2|40.79|0|2
A|MPTI|20250702|14:04:43.644985|S|2|40.79|0|2
A|MPTI|20250702|14:04:56.529388|S|2|40.79|0|2
A|MPTI|20250702|14:09:56.858299|S|2|40.79|0|2
A|MPTI|20250702|14:12:33.739906|S|1|40.69|0|1
A|MPTI|20250702|14:12:33.739906|S|99|40.69|0|99
A|MPTI|20250702|14:24:05.359830|S|23|40.75|0|23
A|MPTI|20250702|14:24:05.360412|S|21|40.75|0|21
A|MPTI|20250702|14:24:53.857613|S|10|40.8|0|10
A|MPTI|20250702|14:24:56.746774|S|3|40.98|0|3
A|MPTI|20250702|14:27:37.683595|S|100|41|0|100
A|MPTI|20250702|14:29:33.656342|S|1|40.84|0|1
A|MPTI|20250702|15:00:15.093759|S|8|40.68|0|8
A|MPTI|20250702|15:31:56.469997|S|1|40.81|0|1
A|MPTI|20250702|15:31:56.469998|S|3|40.74|0|3
A|MPTI|20250702|15:31:56.469998|S|1|40.76|0|1
A|MPTI|20250702|15:31:56.469998|S|1|40.77|0|1
A|MPTI|20250702|15:32:21.356948|S|4|40.73|0|4
A|MPTI|20250702|15:32:21.356949|S|42|40.73|0|42
A|MPTI|20250702|15:32:21.356993|S|58|40.73|0|58
A|MPTI|20250702|15:32:21.356993|S|3|40.73|0|3
A|MPTI|20250702|15:35:16.093379|S|4|40.6|0|4
A|MPTI|20250702|15:35:26.939739|S|19|40.57|0|19
A|MPTI|20250702|15:35:44.102825|S|5|40.3|0|5
A|MPTI|20250702|15:35:58.005738|S|1|40.28|0|1
A|MPTI|20250702|15:36:52.353034|S|36|40.28|0|36
A|MPTI|20250702|15:40:41.325168|S|1|40.18|0|1
A|MPTI|20250702|15:40:41.363495|S|1|40.17|0|1
A|MPTI|20250702|15:40:59.459520|S|20|40.12|0|20
A|MPTI|20250702|15:40:59.862727|S|8|40.11|0|8
A|MPTI|20250702|15:41:20.051994|S|14|40.1|0|14
A|MPTI|20250702|15:41:20.476249|S|14|40.1|0|14
A|MPTI|20250702|15:41:50.559520|S|59|40.02|0|59
A|MPTI|20250702|15:41:50.559552|S|15|40.02|0|15
A|MPTI|20250702|15:41:50.559553|S|26|40.02|0|26
A|MPTI|20250702|15:42:20.900866|S|4|39.9|0|4
A|MPTI|20250702|15:50:01.433300|S|100|40.1|0|100
A|MPTI|20250702|15:50:01.433300|S|2|40.1|0|2
A|MPTI|20250702|15:50:01.433300|S|6|40.1|0|6
A|MPTI|20250702|15:50:01.433322|S|100|40.11|0|100
A|MPTI|20250702|15:50:48.840959|S|1|39.93|0|1
A|MPTI|20250702|15:50:58.043118|S|1|39.92|0|1
A|MPTI|20250702|15:52:52.245505|S|1|39.97|0|1
A|MPTI|20250702|15:52:55.681237|S|1|39.95|0|1
A|MPTI|20250702|15:53:07.083541|S|1|39.93|0|1
A|MPTI|20250702|15:53:09.151067|S|1|39.93|0|1
A|MPTI|20250702|15:54:40.148054|S|100|40.01|0|100
A|MPTI|20250702|15:54:40.148054|S|5|40.01|0|5
A|MPTI|20250702|15:54:40.148951|S|10|40|0|10
A|MPTI|20250702|15:54:41.149232|S|5|40.04|0|5
A|MPTI|20250702|15:54:41.366932|S|5|40.03|0|5
A|MPTI|20250702|15:55:52.285717|S|10|40.26|0|10
A|MPTI|20250702|15:55:53.740493|S|1|40.26|0|1
A|MPTI|20250702|15:56:39.117991|S|25|40.1|0|25
A|MPTI|20250702|15:56:45.720806|S|43|40.23|0|43
A|MPTI|20250702|15:56:51.098475|S|4|40.27|0|4
A|MPTI|20250702|15:57:05.557527|S|1|40.27|0|1
A|MPTI|20250702|15:59:16.211151|S|5|40.49|0|5
A|MPTI|20250702|15:59:37.056235|S|10|40.49|0|10
A|MPTI|20250702|15:59:37.964187|S|79|40.44|0|79
A|MPTI|20250702|15:59:38.109432|S|6|40.49|0|6
A|MPTI|20250702|15:59:51.636026|S|22|40.51|0|22
A|MPTI|20250702|15:59:51.755740|S|1|40.51|0|1
A|MPTI|20250702|15:59:52.332184|S|100|40.33|0|100
A|MPTI|20250702|15:59:52.332184|S|105|40.34|0|105
A|MPTI|20250702|15:59:54.638479|S|1|40.12|0|1
A|MPTI|20250702|15:59:55.047157|S|1|40.31|0|1
A|MPTI|20250702|15:59:58.390491|S|7|40.29|0|7
A|MPTI|20250702|16:00:00.074636|S|1233|40.11|75682|846
A|MPTI WS|20250702|10:01:19.771333|E|125|1|0|125
A|MPTI WS|20250702|10:41:51.470058|E|323|1|0|323
A|MPTI WS|20250702|10:42:16.889368|E|500|1|0|500
A|MPTI WS|20250702|11:35:52.792331|S|2|1.13|0|2
A|MPTI WS|20250702|13:08:30.405422|S|100|1.13|0|100
A|MPTI WS|20250702|13:08:31.671352|S|100|1.13|0|100
A|MPU|20250702|09:30:05.373351|S|100|1.5|0|100
A|MPU|20250702|09:49:42.153278|S|100|1.44|0|100
A|MPU|20250702|10:00:06.103112|S|100|1.49|0|100
A|MPU|20250702|10:03:52.777236|S|30|1.53|0|30
A|MPU|20250702|10:03:52.777251|S|70|1.53|0|70
A|MPU|20250702|10:03:52.778310|S|100|1.54|0|100
A|MPU|20250702|10:09:29.489130|S|100|1.59|0|100
A|MPU|20250702|10:11:04.155119|S|100|1.58|0|100
A|MPU|20250702|10:36:01.517338|S|76|1.47|0|76
A|MPU|20250702|10:36:01.517433|S|179|1.46|0|179
A|MPU|20250702|10:36:01.518035|S|100|1.46|0|100
A|MPU|20250702|10:36:02.153200|S|100|1.46|0|100
A|MPU|20250702|10:36:02.153200|S|245|1.46|0|245
A|MPU|20250702|10:43:35.142394|S|33|1.45|0|33
A|MPU|20250702|10:49:37.190672|S|100|1.42|0|100
A|MPU|20250702|10:50:37.543103|S|81|1.43|0|81
A|MPU|20250702|10:50:37.543126|S|19|1.43|0|19
A|MPU|20250702|10:50:37.544532|S|99|1.46|0|99
A|MPU|20250702|10:50:37.544565|S|101|1.46|0|101
A|MPU|20250702|11:55:16.863323|S|99|1.47|0|99
A|MPU|20250702|11:55:16.863323|S|100|1.47|0|100
A|MPU|20250702|12:10:09.153114|S|20|1.44|0|20
A|MPU|20250702|12:10:21.153199|S|20|1.44|0|20
A|MPU|20250702|12:13:07.153186|S|10|1.44|0|10
A|MPU|20250702|12:52:49.601900|S|20|1.43|0|20
A|MPU|20250702|13:08:23.978739|S|99|1.41|0|99
A|MPU|20250702|13:22:02.254347|S|1999|1.4|0|1999
A|MPU|20250702|13:29:09.184288|S|340|1.41|0|340
A|MPU|20250702|13:29:09.184801|S|460|1.41|0|460
A|MPU|20250702|13:29:09.184802|S|100|1.41|0|100
A|MPU|20250702|14:05:52.735850|S|1|1.44|0|1
A|MPU|20250702|14:10:03.491400|S|399|1.44|0|399
A|MPU|20250702|14:10:03.491401|S|1|1.44|0|1
A|MPU|20250702|14:10:03.813078|S|1|1.44|0|1
A|MPU|20250702|14:10:03.813533|S|100|1.45|0|100
A|MPU|20250702|14:48:53.632558|S|79|1.48|0|79
A|MPU|20250702|14:53:09.219748|S|96|1.49|0|96
A|MPU|20250702|14:53:51.952455|S|100|1.5|0|100
A|MPU|20250702|14:53:51.952565|S|380|1.51|0|380
A|MPU|20250702|14:53:53.169138|S|100|1.5|0|100
A|MPU|20250702|14:53:55.126016|S|100|1.5|0|100
A|MPU|20250702|14:53:56.637049|S|100|1.5|0|100
A|MPU|20250702|14:54:11.885891|S|100|1.5|0|100
A|MPU|20250702|14:54:11.885980|S|100|1.5|0|100
A|MPU|20250702|14:54:27.460024|S|200|1.51|0|200
A|MPU|20250702|15:05:23.751125|S|10|1.51|0|10
A|MPU|20250702|15:11:24.680495|S|9|1.51|0|9
A|MPU|20250702|15:44:17.148302|S|100|1.52|0|100
A|MPU|20250702|15:44:17.148302|S|200|1.52|0|200
A|MPU|20250702|15:44:27.554640|S|100|1.54|0|100
A|MPU|20250702|15:44:27.554640|S|100|1.54|0|100
A|MPU|20250702|15:44:29.846353|S|200|1.53|0|200
A|MPU|20250702|15:44:29.849093|S|3|1.55|0|3
A|MPU|20250702|15:44:30.776160|S|100|1.54|0|100
A|MPU|20250702|15:46:24.831734|S|100|1.54|0|100
A|MPU|20250702|15:48:18.655496|S|681|1.55|0|681
A|MPU|20250702|15:48:18.655497|S|100|1.55|0|100
A|MPU|20250702|15:48:20.286735|E|2|1.56|0|2
A|MPU|20250702|15:52:01.932633|S|200|1.57|0|200
A|MPU|20250702|15:52:04.249686|S|300|1.57|0|300
A|MPU|20250702|15:52:04.252498|S|950|1.58|0|950
A|MPU|20250702|15:52:04.252498|S|500|1.58|0|500
A|MPU|20250702|15:52:06.075380|S|798|1.58|0|798
A|MPU|20250702|15:52:06.076343|S|900|1.58|0|900
A|MPU|20250702|15:52:11.962475|S|2000|1.58|0|2000
A|MPU|20250702|15:52:13.219162|S|2000|1.58|0|2000
A|MPU|20250702|15:52:22.353697|S|2000|1.58|0|2000
A|MPU|20250702|15:55:59.586036|S|900|1.58|0|900
A|MPU|20250702|15:55:59.586983|S|900|1.58|0|900
A|MPU|20250702|15:56:02.266760|S|2000|1.58|0|2000
A|MPU|20250702|15:56:41.736743|S|1|1.58|0|1
A|MPU|20250702|15:56:49.762377|S|90|1.57|0|90
A|MPU|20250702|15:56:49.763801|S|10|1.57|0|10
A|MPU|20250702|15:56:50.711963|S|100|1.57|0|100
A|MPU|20250702|15:56:51.697246|S|56|1.57|0|56
A|MPU|20250702|15:56:51.698027|S|44|1.57|0|44
A|MPU|20250702|15:57:24.884125|S|112|1.58|0|112
A|MPU|20250702|15:57:24.884205|S|204|1.58|0|204
A|MPU|20250702|15:57:24.884224|S|7235|1.58|0|7235
A|MPU|20250702|15:57:45.907252|S|25|1.6|0|25
A|MPU|20250702|15:57:45.907252|S|660|1.6|0|660
A|MPU|20250702|15:58:51.556113|S|100|1.64|0|100
A|MPU|20250702|15:58:57.067767|S|100|1.64|0|100
A|MPU|20250702|15:59:38.385763|S|100|1.64|0|100
A|MPU|20250702|15:59:49.810517|S|4559|1.64|0|4559
A|MPU|20250702|16:00:00.052081|S|788|1.58|68831|402
A|MPW|20250702|10:16:48.918094|S|6|4.4|0|6
A|MPW|20250702|13:23:25.977927|S|79|4.42|0|79
A|MPW|20250702|13:23:32.124273|S|6|4.42|0|6
A|MPW|20250702|13:33:19.643831|S|100|4.425|0|100
A|MPW|20250702|13:49:05.536478|S|2953|4.425|0|2953
A|MPW|20250702|14:17:49.893462|S|400|4.405|0|400
A|MPW|20250702|14:17:49.893512|S|400|4.405|0|400
A|MPW|20250702|14:22:18.040590|S|28|4.4|0|28
A|MPW|20250702|14:26:13.695126|S|100|4.39|0|100
A|MPW|20250702|14:59:18.726197|S|100|4.4|0|100
A|MPW|20250702|14:59:18.728598|S|14|4.41|0|14
A|MPW|20250702|14:59:18.728598|S|14|4.41|0|14
A|MPW|20250702|15:03:13.461189|S|100|4.42|0|100
A|MPW|20250702|15:03:38.575439|S|100|4.43|0|100
A|MPW|20250702|15:13:29.499037|S|100|4.455|0|100
A|MPW|20250702|15:36:21.800244|S|100|4.435|0|100
A|MPW|20250702|15:36:21.800806|S|100|4.435|0|100
A|MPW|20250702|15:36:27.811487|S|100|4.435|0|100
A|MPW|20250702|15:36:27.812058|S|100|4.435|0|100
A|MPW|20250702|15:36:32.634023|S|100|4.435|0|100
A|MPW|20250702|15:36:32.634599|S|100|4.435|0|100
A|MPW|20250702|15:43:08.576289|S|500|4.445|0|500
A|MPW|20250702|15:43:08.576384|S|350|4.445|0|350
A|MPW|20250702|15:43:08.576384|S|50|4.445|0|50
A|MPW|20250702|15:43:08.576455|S|400|4.445|0|400
A|MPW|20250702|15:59:08.457053|S|100|4.465|0|100
A|MPWR|20250702|10:44:30.407871|S|14|757.31|0|14
A|MPWR|20250702|10:44:30.407881|S|5|757.31|0|5
A|MPWR|20250702|11:22:49.598281|S|23|760.91|0|23
A|MPWR|20250702|11:24:02.220809|S|13|760.72|0|13
A|MPWR|20250702|11:39:14.190095|S|5|760.065|0|5
A|MPWR|20250702|11:42:04.657042|S|20|759|0|20
A|MPWR|20250702|11:53:38.649807|S|100|758.14|0|100
A|MPWR|20250702|11:53:38.649808|S|45|758.14|0|45
A|MPWR|20250702|11:58:13.294071|S|17|757.13|0|17
A|MPWR|20250702|12:29:26.891035|S|100|761.17|0|100
A|MPWR|20250702|12:29:26.891159|S|50|761.17|0|50
A|MPWR|20250702|12:46:23.714542|S|100|763.01|0|100
A|MPWR|20250702|12:46:23.821055|S|100|763.01|0|100
A|MPWR|20250702|14:00:30.021328|S|21|768.71|0|21
A|MPWR|20250702|14:13:15.024903|S|100|767.1|0|100
A|MPWR|20250702|14:13:15.025493|S|45|767.02|0|45
A|MPWR|20250702|14:13:15.025493|S|55|767.1|0|55
A|MPWR|20250702|14:13:15.025969|S|55|767.02|0|55
A|MPWR|20250702|14:13:15.025970|S|45|766.95|0|45
A|MPWR|20250702|14:13:15.026167|S|47|766.95|0|47
A|MPWR|20250702|14:16:12.158705|S|100|767.31|0|100
A|MPWR|20250702|14:16:12.159387|S|80|767.31|0|80
A|MPWR|20250702|14:16:12.159460|S|10|767.31|0|10
A|MPWR|20250702|14:17:54.928344|S|14|766.39|0|14
A|MPWR|20250702|14:25:16.399208|S|5|768.23|0|5
A|MPWR|20250702|14:25:16.399280|S|5|768.23|0|5
A|MPWR|20250702|14:25:16.399339|S|5|768.23|0|5
A|MPWR|20250702|14:25:16.399399|S|5|768.23|0|5
A|MPWR|20250702|14:25:18.107403|S|100|768.23|0|100
A|MPWR|20250702|14:39:55.275005|S|100|766.7|0|100
A|MPWR|20250702|15:08:42.117406|S|70|765.6|0|70
A|MPWR|20250702|15:08:42.117489|S|200|765.59|0|200
A|MPWR|20250702|15:08:42.117568|S|200|765.59|0|200
A|MPWR|20250702|15:08:42.117724|S|100|765.59|0|100
A|MPWR|20250702|15:13:27.311854|S|100|766.02|0|100
A|MPWR|20250702|15:25:00.840016|S|1|763.93|0|1
A|MPWR|20250702|15:28:37.943300|S|1|763.11|0|1
A|MPWR|20250702|15:29:12.914292|S|8|763.93|0|8
A|MPWR|20250702|15:30:06.731762|S|1|763.7|0|1
A|MPWR|20250702|15:50:40.181123|S|8|761.12|0|8
A|MPWR|20250702|15:50:40.181124|S|9|761.12|0|9
A|MPWR|20250702|15:53:57.041075|S|9|762.47|0|9
A|MPWR|20250702|15:54:17.399674|S|12|762.48|0|12
A|MPWR|20250702|15:57:33.065827|S|5|764.735|0|5
A|MPWR|20250702|15:57:33.065891|S|5|764.735|0|5
A|MPWR|20250702|15:57:33.065954|S|5|764.735|0|5
A|MPWR|20250702|15:57:33.066018|S|5|764.735|0|5
A|MPWR|20250702|15:57:33.066080|S|5|764.735|0|5
A|MPWR|20250702|15:57:33.066146|S|5|764.735|0|5
A|MPWR|20250702|15:57:33.066216|S|5|764.735|0|5
A|MPWR|20250702|15:57:33.066280|S|5|764.735|0|5
A|MPWR|20250702|15:59:28.295346|S|11|763.03|0|11
A|MPWR|20250702|15:59:31.993931|S|11|763.08|0|11
A|MQ|20250702|10:00:11.197632|S|10|5.86|0|10
A|MQ|20250702|10:16:43.187598|S|109|5.86|0|109
A|MQ|20250702|10:16:43.187612|S|191|5.86|0|191
A|MQ|20250702|11:00:13.072833|S|100|5.88|0|100
A|MQ|20250702|11:00:13.072833|S|22|5.88|0|22
A|MQ|20250702|11:52:23.875855|S|100|5.88|0|100
A|MQ|20250702|11:55:56.073678|S|914|5.855|0|914
A|MQ|20250702|11:55:56.073863|S|100|5.86|0|100
A|MQ|20250702|12:46:19.321940|S|100|5.935|0|100
A|MQ|20250702|13:08:07.528298|S|100|5.9|0|100
A|MQ|20250702|15:20:39.920631|S|100|5.885|0|100
A|MQ|20250702|15:30:39.702674|S|100|5.89|0|100
A|MQ|20250702|15:42:30.559173|S|100|5.895|0|100
A|MQ|20250702|15:54:30.049366|S|88|5.875|0|88
A|MQ|20250702|15:55:37.060237|S|88|5.875|0|88
A|MQ|20250702|15:58:32.053675|S|400|5.875|0|400
A|MQ|20250702|15:58:32.053818|S|88|5.875|0|88
A|MQ|20250702|15:58:32.054038|S|400|5.875|0|400
A|MQ|20250702|15:58:32.054097|S|112|5.875|0|112
A|MQY|20250702|13:23:55.438967|S|100|11.18|0|100
A|MQY|20250702|13:29:48.242232|S|14|11.16|0|14
A|MQY|20250702|14:45:40.338302|S|100|11.2|0|100
A|MRAM|20250702|10:26:57.740953|S|1|6.65|0|1
A|MRAM|20250702|10:26:57.740953|S|7|6.65|0|7
A|MRAM|20250702|10:26:57.740953|S|4|6.65|0|4
A|MRAM|20250702|12:22:14.389863|S|2|6.69|0|2
A|MRAM|20250702|12:22:14.389863|S|1|6.69|0|1
A|MRAM|20250702|12:22:14.389863|S|2|6.69|0|2
A|MRAM|20250702|12:34:48.854569|S|2|6.73|0|2
A|MRAM|20250702|12:39:32.910760|S|4|6.74|0|4
A|MRAM|20250702|12:39:32.910760|S|2|6.74|0|2
A|MRAM|20250702|15:17:50.353768|S|1|6.88|0|1
A|MRAM|20250702|15:17:50.355776|S|1|6.89|0|1
A|MRAM|20250702|15:36:30.249306|S|1|6.98|0|1
A|MRAM|20250702|15:39:50.365574|S|1|7|0|1
A|MRAM|20250702|15:44:19.905270|S|3|7|0|3
A|MRAM|20250702|15:44:19.905270|S|3|7|0|3
A|MRAM|20250702|15:44:19.905270|S|2|7|0|2
A|MRAM|20250702|15:44:19.905271|S|5|7|0|5
A|MRAM|20250702|15:54:40.745091|S|3|6.99|0|3
A|MRAM|20250702|15:54:40.745091|S|4|6.99|0|4
A|MRAM|20250702|15:54:40.745091|S|5|6.99|0|5
A|MRAM|20250702|15:54:40.745092|S|6|6.99|0|6
A|MRBK|20250702|11:09:54.519159|S|1|13.87|0|1
A|MRBK|20250702|11:09:54.519159|S|1|13.87|0|1
A|MRBK|20250702|11:14:51.669054|S|1|13.83|0|1
A|MRBK|20250702|11:58:37.410929|S|5|13.76|0|5
A|MRBK|20250702|11:58:40.150001|S|2|13.75|0|2
A|MRBK|20250702|13:03:05.051231|S|5|13.66|0|5
A|MRBK|20250702|13:03:05.051231|S|1|13.65|0|1
A|MRC|20250702|09:50:31.419069|S|64|13.44|0|64
A|MRC|20250702|09:50:31.419069|S|36|13.44|0|36
A|MRC|20250702|14:17:03.733898|S|15|13.5|0|15
A|MRC|20250702|14:56:13.835086|S|49|13.44|0|49
A|MRC|20250702|15:21:57.578288|S|74|13.41|0|74
A|MRC|20250702|15:47:20.361951|S|71|13.35|0|71
A|MRCC|20250702|12:37:42.985744|S|40|6.54|0|40
A|MRCC|20250702|13:35:57.139540|S|100|6.5|0|100
A|MRCY|20250702|10:07:17.062743|S|5|50.37|0|5
A|MRCY|20250702|10:34:41.784849|S|65|50.58|0|65
A|MRCY|20250702|10:38:05.845532|S|5|50.54|0|5
A|MRCY|20250702|10:38:05.868924|S|5|50.55|0|5
A|MRCY|20250702|11:33:01.901510|S|1|50.18|0|1
A|MRCY|20250702|11:33:01.902162|S|1|50.19|0|1
A|MRCY|20250702|12:33:01.100643|S|31|50.56|0|31
A|MRCY|20250702|13:33:49.050036|S|40|50.64|0|40
A|MRCY|20250702|14:56:23.861063|S|2|50.44|0|2
A|MREO|20250702|11:41:31.867820|S|100|2.91|0|100
A|MREO|20250702|11:57:01.374549|S|100|2.89|0|100
A|MREO|20250702|13:00:45.303900|S|100|2.91|0|100
A|MREO|20250702|13:26:11.186915|S|100|2.91|0|100
A|MREO|20250702|14:37:31.112740|S|100|2.91|0|100
A|MREO|20250702|15:08:14.934337|S|100|2.875|0|100
A|MREO|20250702|15:12:35.326113|S|100|2.88|0|100
A|MREO|20250702|15:59:09.232182|S|100|2.86|0|100
A|MRK|20250702|09:31:21.983563|S|100|82.21|0|100
A|MRK|20250702|09:31:33.685758|S|125|82.26|0|125
A|MRK|20250702|09:31:33.685839|S|125|82.26|0|125
A|MRK|20250702|09:32:50.305808|S|150|82.27|0|150
A|MRK|20250702|09:32:56.470462|S|100|82.215|0|100
A|MRK|20250702|09:33:54.047372|S|100|82.21|0|100
A|MRK|20250702|09:35:11.462642|S|100|82.235|0|100
A|MRK|20250702|09:35:44.854257|S|100|82.5|0|100
A|MRK|20250702|09:36:05.129107|S|91|82.41|0|91
A|MRK|20250702|09:36:06.797455|S|100|82.26|0|100
A|MRK|20250702|09:36:07.799483|S|100|82.32|0|100
A|MRK|20250702|09:36:30.424643|S|100|82.33|0|100
A|MRK|20250702|09:36:30.424737|S|100|82.33|0|100
A|MRK|20250702|09:36:48.994496|S|62|82.3|0|62
A|MRK|20250702|09:38:02.211110|S|100|82.45|0|100
A|MRK|20250702|09:38:21.532830|S|62|82.37|0|62
A|MRK|20250702|09:41:30.026385|S|62|82.75|0|62
A|MRK|20250702|09:46:38.309340|S|100|82.17|0|100
A|MRK|20250702|09:52:24.249825|S|4|82.16|0|4
A|MRK|20250702|09:56:04.458098|S|62|82.05|0|62
A|MRK|20250702|09:57:35.632403|S|100|82.245|0|100
A|MRK|20250702|09:59:59.940319|S|125|82.44|0|125
A|MRK|20250702|10:05:10.503318|S|62|82.43|0|62
A|MRK|20250702|10:05:10.503318|S|38|82.43|0|38
A|MRK|20250702|10:08:43.669807|S|8|82.45|0|8
A|MRK|20250702|10:09:26.859993|S|62|82.47|0|62
A|MRK|20250702|10:09:26.860081|S|38|82.47|0|38
A|MRK|20250702|10:10:04.530090|S|100|82.52|0|100
A|MRK|20250702|10:11:12.373232|S|100|82.45|0|100
A|MRK|20250702|10:15:47.721056|S|21|82.08|0|21
A|MRK|20250702|10:17:42.543364|S|8|82|0|8
A|MRK|20250702|10:20:35.129116|S|14|81.95|0|14
A|MRK|20250702|10:29:28.999251|S|100|82.07|0|100
A|MRK|20250702|10:34:44.313786|S|100|82.2|0|100
A|MRK|20250702|10:41:06.321158|S|100|82.18|0|100
A|MRK|20250702|11:07:23.598464|S|4|82.26|0|4
A|MRK|20250702|11:14:44.526055|S|5|82.61|0|5
A|MRK|20250702|11:15:13.249779|S|40|82.63|0|40
A|MRK|20250702|11:21:44.946050|S|100|82.58|0|100
A|MRK|20250702|11:24:00.477285|S|9|82.52|0|9
A|MRK|20250702|11:26:47.522168|S|1|82.45|0|1
A|MRK|20250702|11:29:35.929436|S|100|82.63|0|100
A|MRK|20250702|11:29:44.839009|S|100|82.595|0|100
A|MRK|20250702|11:30:12.867814|S|1|82.55|0|1
A|MRK|20250702|11:30:14.804148|S|100|82.58|0|100
A|MRK|20250702|11:59:35.733790|S|100|82.495|0|100
A|MRK|20250702|12:00:51.784880|S|100|82.485|0|100
A|MRK|20250702|12:04:17.538149|S|100|82.44|0|100
A|MRK|20250702|12:04:39.116078|S|100|82.4|0|100
A|MRK|20250702|12:15:38.873338|S|150|82.45|0|150
A|MRK|20250702|12:19:08.144382|S|100|82.5|0|100
A|MRK|20250702|12:20:40.714032|S|1|82.43|0|1
A|MRK|20250702|12:22:34.624514|S|100|82.39|0|100
A|MRK|20250702|12:25:41.233818|S|125|82.39|0|125
A|MRK|20250702|12:29:40.237122|S|7|82.23|0|7
A|MRK|20250702|12:41:21.694167|S|150|82.24|0|150
A|MRK|20250702|12:41:21.694208|S|100|82.24|0|100
A|MRK|20250702|12:45:13.308637|S|100|82.175|0|100
A|MRK|20250702|12:45:13.327263|S|100|82.175|0|100
A|MRK|20250702|12:45:13.337949|S|200|82.175|0|200
A|MRK|20250702|12:50:15.937737|S|100|82.185|0|100
A|MRK|20250702|13:10:20.743230|S|39|81.97|0|39
A|MRK|20250702|13:10:20.743250|S|61|81.97|0|61
A|MRK|20250702|13:23:57.326405|S|100|82.055|0|100
A|MRK|20250702|13:23:57.338709|S|100|82.055|0|100
A|MRK|20250702|13:24:21.227985|S|100|82.085|0|100
A|MRK|20250702|13:24:21.242596|S|100|82.085|0|100
A|MRK|20250702|13:24:21.254027|S|100|82.085|0|100
A|MRK|20250702|13:24:23.679231|S|100|82.085|0|100
A|MRK|20250702|13:31:18.893829|S|100|82.095|0|100
A|MRK|20250702|13:32:44.319514|S|100|82.11|0|100
A|MRK|20250702|13:36:33.499044|S|100|82.2|0|100
A|MRK|20250702|13:42:17.574176|S|100|82.325|0|100
A|MRK|20250702|13:42:21.038012|S|100|82.27|0|100
A|MRK|20250702|14:02:52.090173|S|2|82.06|0|2
A|MRK|20250702|14:20:51.879818|S|300|82.175|0|300
A|MRK|20250702|14:21:05.602817|S|300|82.23|0|300
A|MRK|20250702|14:25:04.792990|S|1|82.31|0|1
A|MRK|20250702|14:25:04.793028|S|1|82.31|0|1
A|MRK|20250702|14:25:04.793037|S|1|82.31|0|1
A|MRK|20250702|14:25:04.793052|S|1|82.31|0|1
A|MRK|20250702|14:25:04.793065|S|1|82.31|0|1
A|MRK|20250702|14:25:04.793178|S|1|82.31|0|1
A|MRK|20250702|14:25:04.793451|S|1|82.31|0|1
A|MRK|20250702|14:25:04.793946|S|94|82.31|0|94
A|MRK|20250702|14:28:07.021197|S|100|82.25|0|100
A|MRK|20250702|14:33:13.329148|S|100|82.345|0|100
A|MRK|20250702|14:33:16.036895|S|100|82.35|0|100
A|MRK|20250702|14:38:43.470833|S|89|82.16|0|89
A|MRK|20250702|14:38:48.713967|S|100|82.185|0|100
A|MRK|20250702|14:38:48.732763|S|100|82.225|0|100
A|MRK|20250702|14:39:52.209597|S|100|82.255|0|100
A|MRK|20250702|14:44:10.429484|S|100|82.275|0|100
A|MRK|20250702|15:01:42.776865|S|1|82.23|0|1
A|MRK|20250702|15:01:42.776899|S|1|82.23|0|1
A|MRK|20250702|15:01:42.776907|S|1|82.23|0|1
A|MRK|20250702|15:01:42.776918|S|1|82.23|0|1
A|MRK|20250702|15:01:42.777730|S|96|82.23|0|96
A|MRK|20250702|15:02:30.599190|S|132|82.23|0|132
A|MRK|20250702|15:06:59.582107|S|100|82.225|0|100
A|MRK|20250702|15:12:13.082219|S|3|82.31|0|3
A|MRK|20250702|15:13:10.703816|S|1|82.31|0|1
A|MRK|20250702|15:16:34.809904|S|2|82.29|0|2
A|MRK|20250702|15:21:15.250901|S|62|82.3|0|62
A|MRK|20250702|15:22:25.203446|S|200|82.245|0|200
A|MRK|20250702|15:22:57.475602|S|200|82.245|0|200
A|MRK|20250702|15:23:20.468227|S|200|82.245|0|200
A|MRK|20250702|15:23:48.629134|S|200|82.245|0|200
A|MRK|20250702|15:26:23.352071|S|100|82.06|0|100
A|MRK|20250702|15:27:14.329290|S|200|82.135|0|200
A|MRK|20250702|15:27:14.381380|S|5|82.13|0|5
A|MRK|20250702|15:27:14.381380|S|18|82.13|0|18
A|MRK|20250702|15:28:38.413523|S|16|82.09|0|16
A|MRK|20250702|15:31:22.173453|S|41|82.1|0|41
A|MRK|20250702|15:34:38.614005|S|4|82.03|0|4
A|MRK|20250702|15:34:38.614030|S|1|82.03|0|1
A|MRK|20250702|15:36:24.205116|S|100|82.045|0|100
A|MRK|20250702|15:43:45.763473|S|1|82.05|0|1
A|MRK|20250702|15:47:45.643597|S|100|82.09|0|100
A|MRK|20250702|15:49:47.563027|S|8|82.06|0|8
A|MRK|20250702|15:49:47.563414|S|92|82.06|0|92
A|MRK|20250702|15:50:23.541011|S|97|82.06|0|97
A|MRK|20250702|15:50:23.541026|S|3|82.06|0|3
A|MRK|20250702|15:50:55.539381|S|1|82.06|0|1
A|MRK|20250702|15:52:44.730038|S|62|82.115|0|62
A|MRK|20250702|15:54:08.696778|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697002|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697164|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697238|S|96|82.14|0|96
A|MRK|20250702|15:54:08.697251|S|96|82.14|0|96
A|MRK|20250702|15:54:08.697251|S|4|82.14|0|4
A|MRK|20250702|15:54:08.697268|S|4|82.14|0|4
A|MRK|20250702|15:54:08.697269|S|146|82.14|0|146
A|MRK|20250702|15:54:08.697269|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697309|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697321|S|50|82.14|0|50
A|MRK|20250702|15:54:08.697321|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697384|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697398|S|100|82.14|0|100
A|MRK|20250702|15:54:08.697414|S|4|82.14|0|4
A|MRK|20250702|15:54:08.697414|S|100|82.14|0|100
A|MRK|20250702|15:54:30.368883|S|100|82.16|0|100
A|MRK|20250702|15:57:08.978342|S|200|82.265|0|200
A|MRK|20250702|15:57:20.056554|S|200|82.285|0|200
A|MRK|20250702|15:58:02.980431|S|200|82.285|0|200
A|MRK|20250702|15:58:34.868265|S|200|82.37|0|200
A|MRK|20250702|15:59:17.633853|S|100|82.375|0|100
A|MRK|20250702|15:59:33.374696|S|200|82.355|0|200
A|MRK|20250702|15:59:47.007422|S|100|82.395|0|100
A|MRKR|20250702|13:03:35.105687|S|1|1.56|0|1
A|MRKR|20250702|14:10:24.020702|S|100|1.57|0|100
A|MRM|20250702|12:22:44.010316|S|1|1.4|0|1
A|MRM|20250702|12:25:55.514474|S|10|1.42|0|10
A|MRNA|20250702|09:30:01.357661|S|1|28.745|0|1
A|MRNA|20250702|09:30:31.525327|S|100|28.77|0|100
A|MRNA|20250702|09:30:31.539491|S|100|28.78|0|100
A|MRNA|20250702|09:30:31.539513|S|100|28.78|0|100
A|MRNA|20250702|09:31:36.992476|S|100|28.79|0|100
A|MRNA|20250702|09:31:36.992507|S|100|28.81|0|100
A|MRNA|20250702|09:31:43.202803|S|100|28.73|0|100
A|MRNA|20250702|09:31:43.202804|S|100|28.73|0|100
A|MRNA|20250702|09:32:06.736873|S|100|28.78|0|100
A|MRNA|20250702|09:32:06.751067|S|100|28.84|0|100
A|MRNA|20250702|09:33:19.477119|S|38|28.87|0|38
A|MRNA|20250702|09:35:01.263681|S|100|28.91|0|100
A|MRNA|20250702|09:35:39.700046|S|100|28.81|0|100
A|MRNA|20250702|09:36:36.756600|S|100|28.78|0|100
A|MRNA|20250702|09:37:05.704026|S|21|28.82|0|21
A|MRNA|20250702|09:37:05.704067|S|7|28.82|0|7
A|MRNA|20250702|09:37:05.704088|S|2|28.82|0|2
A|MRNA|20250702|09:37:05.704088|S|1|28.82|0|1
A|MRNA|20250702|09:37:43.447164|S|38|28.775|0|38
A|MRNA|20250702|09:41:55.556639|S|50|29.03|0|50
A|MRNA|20250702|09:41:55.556639|S|50|29.02|0|50
A|MRNA|20250702|09:43:04.761642|S|100|29.09|0|100
A|MRNA|20250702|09:43:04.767628|S|100|29.08|0|100
A|MRNA|20250702|09:43:18.437416|S|100|28.99|0|100
A|MRNA|20250702|09:51:46.593467|S|100|29.25|0|100
A|MRNA|20250702|09:52:48.672661|S|100|29.335|0|100
A|MRNA|20250702|09:53:32.933749|S|2|29.33|0|2
A|MRNA|20250702|09:53:46.159193|S|3|29.33|0|3
A|MRNA|20250702|09:54:31.251418|S|100|29.305|0|100
A|MRNA|20250702|09:58:28.479963|S|9|29.38|0|9
A|MRNA|20250702|09:58:28.480007|S|91|29.38|0|91
A|MRNA|20250702|09:59:40.921573|S|100|29.455|0|100
A|MRNA|20250702|09:59:55.335903|S|100|29.44|0|100
A|MRNA|20250702|10:02:55.960891|S|50|29.52|0|50
A|MRNA|20250702|10:03:47.493064|S|100|29.57|0|100
A|MRNA|20250702|10:11:26.036784|S|150|29.55|0|150
A|MRNA|20250702|10:11:28.560596|S|25|29.54|0|25
A|MRNA|20250702|10:11:28.630690|S|150|29.57|0|150
A|MRNA|20250702|10:11:39.305855|S|75|29.59|0|75
A|MRNA|20250702|10:13:11.130190|S|100|29.57|0|100
A|MRNA|20250702|10:14:40.009112|S|100|29.59|0|100
A|MRNA|20250702|10:14:40.009222|S|50|29.59|0|50
A|MRNA|20250702|10:18:07.328023|S|150|29.38|0|150
A|MRNA|20250702|10:18:07.328089|S|38|29.38|0|38
A|MRNA|20250702|10:18:07.328138|S|12|29.38|0|12
A|MRNA|20250702|10:19:07.027397|S|209|29.41|0|209
A|MRNA|20250702|10:19:16.398177|S|100|29.42|0|100
A|MRNA|20250702|10:19:16.398351|S|50|29.41|0|50
A|MRNA|20250702|10:19:18.527027|S|100|29.41|0|100
A|MRNA|20250702|10:19:18.528108|S|100|29.43|0|100
A|MRNA|20250702|10:22:49.802639|S|100|29.38|0|100
A|MRNA|20250702|10:24:01.883845|S|38|29.48|0|38
A|MRNA|20250702|10:24:47.521736|S|100|29.53|0|100
A|MRNA|20250702|10:24:47.533688|S|39|29.55|0|39
A|MRNA|20250702|10:25:33.131689|S|150|29.5|0|150
A|MRNA|20250702|10:25:46.138182|S|150|29.48|0|150
A|MRNA|20250702|10:27:54.271329|S|38|29.57|0|38
A|MRNA|20250702|10:28:13.292359|S|50|29.51|0|50
A|MRNA|20250702|10:28:25.244081|S|38|29.535|0|38
A|MRNA|20250702|10:28:25.244150|S|38|29.535|0|38
A|MRNA|20250702|10:28:25.244217|S|24|29.535|0|24
A|MRNA|20250702|10:30:31.792803|S|100|29.55|0|100
A|MRNA|20250702|10:30:31.917957|S|100|29.57|0|100
A|MRNA|20250702|10:30:43.221880|S|26|29.54|0|26
A|MRNA|20250702|10:32:05.664398|S|100|29.59|0|100
A|MRNA|20250702|10:33:55.685121|S|100|29.61|0|100
A|MRNA|20250702|10:35:08.701229|S|38|29.61|0|38
A|MRNA|20250702|10:35:08.701309|S|38|29.61|0|38
A|MRNA|20250702|10:36:16.485253|S|38|29.535|0|38
A|MRNA|20250702|10:36:16.485277|S|62|29.535|0|62
A|MRNA|20250702|10:37:55.406942|S|100|29.58|0|100
A|MRNA|20250702|10:37:55.659000|S|150|29.58|0|150
A|MRNA|20250702|10:37:55.659103|S|50|29.58|0|50
A|MRNA|20250702|10:39:54.568956|S|100|29.6|0|100
A|MRNA|20250702|10:40:05.163736|S|100|29.58|0|100
A|MRNA|20250702|10:41:19.384604|S|14|29.65|0|14
A|MRNA|20250702|10:44:29.607818|S|100|29.79|0|100
A|MRNA|20250702|10:45:15.997633|S|100|29.73|0|100
A|MRNA|20250702|10:46:02.126780|S|100|29.69|0|100
A|MRNA|20250702|10:46:10.464369|S|100|29.69|0|100
A|MRNA|20250702|10:49:49.351233|S|74|29.68|0|74
A|MRNA|20250702|10:49:49.995903|S|100|29.69|0|100
A|MRNA|20250702|10:49:55.907405|S|150|29.68|0|150
A|MRNA|20250702|10:49:55.907517|S|50|29.68|0|50
A|MRNA|20250702|10:52:04.793779|S|23|29.81|0|23
A|MRNA|20250702|10:52:33.432601|S|38|29.78|0|38
A|MRNA|20250702|10:53:21.455426|S|18|29.72|0|18
A|MRNA|20250702|10:55:08.327835|S|150|29.69|0|150
A|MRNA|20250702|10:55:52.721142|S|100|29.79|0|100
A|MRNA|20250702|10:57:28.359416|S|100|29.74|0|100
A|MRNA|20250702|10:59:00.219787|S|150|29.78|0|150
A|MRNA|20250702|11:00:00.605821|S|100|29.82|0|100
A|MRNA|20250702|11:00:09.814226|S|100|29.8|0|100
A|MRNA|20250702|11:01:05.270022|S|62|29.985|0|62
A|MRNA|20250702|11:01:10.454242|S|100|29.995|0|100
A|MRNA|20250702|11:01:10.467578|S|100|29.995|0|100
A|MRNA|20250702|11:02:18.262263|S|27|30.04|0|27
A|MRNA|20250702|11:03:27.830328|S|150|30.01|0|150
A|MRNA|20250702|11:03:54.482186|S|100|30.02|0|100
A|MRNA|20250702|11:05:16.503239|S|100|30.02|0|100
A|MRNA|20250702|11:05:26.403507|S|100|30.05|0|100
A|MRNA|20250702|11:06:28.053942|S|100|30.17|0|100
A|MRNA|20250702|11:06:31.189494|S|14|30.2|0|14
A|MRNA|20250702|11:08:14.988191|S|30|30.09|0|30
A|MRNA|20250702|11:08:26.667095|S|38|30.105|0|38
A|MRNA|20250702|11:08:29.620584|S|100|30.11|0|100
A|MRNA|20250702|11:09:29.337003|S|150|30.09|0|150
A|MRNA|20250702|11:09:29.337073|S|38|30.09|0|38
A|MRNA|20250702|11:14:05.432052|S|99|30.17|0|99
A|MRNA|20250702|11:16:01.386334|S|38|30.41|0|38
A|MRNA|20250702|11:16:01.386404|S|38|30.41|0|38
A|MRNA|20250702|11:18:17.394937|S|14|30.22|0|14
A|MRNA|20250702|11:18:37.299588|S|14|30.16|0|14
A|MRNA|20250702|11:18:37.301235|S|100|30.17|0|100
A|MRNA|20250702|11:18:44.809233|S|150|30.26|0|150
A|MRNA|20250702|11:18:44.809489|S|50|30.26|0|50
A|MRNA|20250702|11:18:50.996814|S|13|30.235|0|13
A|MRNA|20250702|11:18:50.996911|S|87|30.235|0|87
A|MRNA|20250702|11:21:19.594306|S|4|30.29|0|4
A|MRNA|20250702|11:22:38.705821|S|100|30.32|0|100
A|MRNA|20250702|11:22:38.711877|S|38|30.335|0|38
A|MRNA|20250702|11:23:03.348339|S|100|30.38|0|100
A|MRNA|20250702|11:23:26.289183|S|16|30.31|0|16
A|MRNA|20250702|11:23:26.289183|S|50|30.32|0|50
A|MRNA|20250702|11:23:26.290630|S|48|30.31|0|48
A|MRNA|20250702|11:24:35.216883|S|100|30.35|0|100
A|MRNA|20250702|11:24:35.219880|S|100|30.36|0|100
A|MRNA|20250702|11:27:05.836155|S|100|30.41|0|100
A|MRNA|20250702|11:28:19.255394|S|100|30.455|0|100
A|MRNA|20250702|11:30:10.942715|S|50|30.35|0|50
A|MRNA|20250702|11:30:12.047470|S|47|30.32|0|47
A|MRNA|20250702|11:30:31.152624|S|100|30.35|0|100
A|MRNA|20250702|11:31:05.015733|S|18|30.35|0|18
A|MRNA|20250702|11:33:34.045058|S|100|30.29|0|100
A|MRNA|20250702|11:33:57.535788|S|150|30.06|0|150
A|MRNA|20250702|11:33:57.535890|S|50|30.06|0|50
A|MRNA|20250702|11:33:57.553153|S|50|30.06|0|50
A|MRNA|20250702|11:33:57.818319|S|38|30.06|0|38
A|MRNA|20250702|11:33:57.818386|S|38|30.06|0|38
A|MRNA|20250702|11:33:57.818523|S|24|30.055|0|24
A|MRNA|20250702|11:34:02.581021|S|38|30.1|0|38
A|MRNA|20250702|11:34:02.581487|S|62|30.1|0|62
A|MRNA|20250702|11:34:03.464657|S|150|30.115|0|150
A|MRNA|20250702|11:34:03.464731|S|38|30.115|0|38
A|MRNA|20250702|11:34:03.465063|S|12|30.12|0|12
A|MRNA|20250702|11:38:13.305238|S|100|30.23|0|100
A|MRNA|20250702|11:41:21.947066|S|100|30.3|0|100
A|MRNA|20250702|11:47:44.664794|S|100|30.24|0|100
A|MRNA|20250702|11:48:02.054216|S|80|30.23|0|80
A|MRNA|20250702|11:52:09.948703|S|100|30.27|0|100
A|MRNA|20250702|11:58:56.383394|S|50|30.22|0|50
A|MRNA|20250702|11:59:25.763573|S|86|30.21|0|86
A|MRNA|20250702|12:06:05.669745|S|100|30.1|0|100
A|MRNA|20250702|12:06:05.674828|S|100|30.11|0|100
A|MRNA|20250702|12:06:05.676028|S|100|30.13|0|100
A|MRNA|20250702|12:06:57.328286|S|100|30.17|0|100
A|MRNA|20250702|12:06:57.328305|S|19|30.17|0|19
A|MRNA|20250702|12:10:52.823945|S|100|30.19|0|100
A|MRNA|20250702|12:15:46.132869|S|38|30.095|0|38
A|MRNA|20250702|12:15:46.138930|S|100|30.08|0|100
A|MRNA|20250702|12:15:46.168738|S|66|30.06|0|66
A|MRNA|20250702|12:15:52.215627|S|100|30.07|0|100
A|MRNA|20250702|12:16:20.730873|S|100|30.17|0|100
A|MRNA|20250702|12:22:13.049860|S|150|30.15|0|150
A|MRNA|20250702|12:22:13.049960|S|12|30.15|0|12
A|MRNA|20250702|12:31:41.685603|S|100|30.12|0|100
A|MRNA|20250702|12:32:52.486641|S|38|30.18|0|38
A|MRNA|20250702|12:32:52.486657|S|150|30.18|0|150
A|MRNA|20250702|12:32:52.486714|S|12|30.18|0|12
A|MRNA|20250702|12:32:52.587969|S|100|30.18|0|100
A|MRNA|20250702|12:32:52.689966|S|100|30.18|0|100
A|MRNA|20250702|12:32:58.050780|S|150|30.17|0|150
A|MRNA|20250702|12:32:58.050883|S|50|30.17|0|50
A|MRNA|20250702|12:32:58.050898|S|100|30.17|0|100
A|MRNA|20250702|12:33:01.563151|S|150|30.17|0|150
A|MRNA|20250702|12:33:01.658515|S|50|30.17|0|50
A|MRNA|20250702|12:33:02.941954|S|150|30.17|0|150
A|MRNA|20250702|12:33:03.834912|S|150|30.17|0|150
A|MRNA|20250702|12:33:44.868513|S|100|30.19|0|100
A|MRNA|20250702|12:33:46.164790|S|100|30.19|0|100
A|MRNA|20250702|12:37:23.355472|S|100|30.09|0|100
A|MRNA|20250702|12:39:40.936285|S|70|30.09|0|70
A|MRNA|20250702|12:40:09.634001|S|100|30.13|0|100
A|MRNA|20250702|12:41:42.957324|S|100|30.17|0|100
A|MRNA|20250702|12:42:11.847494|S|38|30.165|0|38
A|MRNA|20250702|12:42:11.847572|S|38|30.165|0|38
A|MRNA|20250702|12:46:06.962207|S|100|30.18|0|100
A|MRNA|20250702|12:47:23.107002|S|100|30.2|0|100
A|MRNA|20250702|12:50:15.525812|S|1|30.22|0|1
A|MRNA|20250702|12:50:15.525812|S|1|30.22|0|1
A|MRNA|20250702|12:51:14.739582|S|18|30.18|0|18
A|MRNA|20250702|12:51:14.739610|S|82|30.18|0|82
A|MRNA|20250702|12:54:04.163885|S|100|30.12|0|100
A|MRNA|20250702|12:55:27.012403|S|100|30.125|0|100
A|MRNA|20250702|12:57:25.174616|S|150|30.13|0|150
A|MRNA|20250702|12:57:25.174777|S|50|30.13|0|50
A|MRNA|20250702|13:05:03.080564|S|38|30.21|0|38
A|MRNA|20250702|13:05:23.820848|S|100|30.22|0|100
A|MRNA|20250702|13:05:57.879295|S|100|30.21|0|100
A|MRNA|20250702|13:06:12.006159|S|100|30.225|0|100
A|MRNA|20250702|13:07:32.330140|S|100|30.21|0|100
A|MRNA|20250702|13:07:38.832733|S|100|30.21|0|100
A|MRNA|20250702|13:08:22.661119|S|100|30.2|0|100
A|MRNA|20250702|13:11:45.236298|S|100|30.17|0|100
A|MRNA|20250702|13:12:59.158756|S|150|30.15|0|150
A|MRNA|20250702|13:12:59.158855|S|50|30.15|0|50
A|MRNA|20250702|13:13:51.397439|S|100|30.19|0|100
A|MRNA|20250702|13:14:30.841089|S|150|30.16|0|150
A|MRNA|20250702|13:14:30.841233|S|50|30.16|0|50
A|MRNA|20250702|13:19:13.742463|S|100|30.14|0|100
A|MRNA|20250702|13:19:36.461658|S|100|30.145|0|100
A|MRNA|20250702|13:28:15.915683|S|150|30.36|0|150
A|MRNA|20250702|13:28:15.915788|S|50|30.36|0|50
A|MRNA|20250702|13:28:50.446147|S|100|30.36|0|100
A|MRNA|20250702|13:28:59.329152|S|100|30.36|0|100
A|MRNA|20250702|13:30:26.312906|S|38|30.335|0|38
A|MRNA|20250702|13:31:04.071904|S|150|30.35|0|150
A|MRNA|20250702|13:31:04.072003|S|50|30.35|0|50
A|MRNA|20250702|13:31:10.349019|S|14|30.32|0|14
A|MRNA|20250702|13:31:19.875382|S|50|30.28|0|50
A|MRNA|20250702|13:31:20.707404|S|100|30.26|0|100
A|MRNA|20250702|13:31:21.891986|S|14|30.22|0|14
A|MRNA|20250702|13:31:21.892291|S|38|30.22|0|38
A|MRNA|20250702|13:34:08.829351|S|100|30.36|0|100
A|MRNA|20250702|13:34:08.953444|S|89|30.38|0|89
A|MRNA|20250702|13:37:12.905849|S|100|30.32|0|100
A|MRNA|20250702|13:38:38.610843|S|100|30.32|0|100
A|MRNA|20250702|13:45:38.197286|S|100|30.18|0|100
A|MRNA|20250702|13:46:12.369587|S|150|30.16|0|150
A|MRNA|20250702|13:46:12.369823|S|38|30.16|0|38
A|MRNA|20250702|13:46:12.369917|S|12|30.16|0|12
A|MRNA|20250702|13:48:30.742719|S|47|30.17|0|47
A|MRNA|20250702|13:50:14.855973|S|100|30.18|0|100
A|MRNA|20250702|13:51:13.328925|S|100|30.23|0|100
A|MRNA|20250702|14:04:41.341194|S|100|30.34|0|100
A|MRNA|20250702|14:05:12.945454|S|100|30.35|0|100
A|MRNA|20250702|14:07:32.783176|S|47|30.34|0|47
A|MRNA|20250702|14:10:13.217423|S|100|30.38|0|100
A|MRNA|20250702|14:10:21.458073|S|100|30.38|0|100
A|MRNA|20250702|14:25:45.780809|S|31|30.36|0|31
A|MRNA|20250702|14:27:20.688518|S|100|30.37|0|100
A|MRNA|20250702|14:32:48.078666|S|100|30.35|0|100
A|MRNA|20250702|14:32:48.080225|S|21|30.32|0|21
A|MRNA|20250702|14:32:48.080313|S|79|30.32|0|79
A|MRNA|20250702|14:35:36.010201|S|100|30.32|0|100
A|MRNA|20250702|14:43:53.258587|S|3|30.385|0|3
A|MRNA|20250702|14:46:28.493775|S|50|30.4|0|50
A|MRNA|20250702|14:48:40.596492|S|100|30.37|0|100
A|MRNA|20250702|14:50:47.532975|S|1|30.425|0|1
A|MRNA|20250702|14:55:41.104477|S|100|30.47|0|100
A|MRNA|20250702|14:55:41.104477|S|100|30.465|0|100
A|MRNA|20250702|15:00:44.035248|S|80|30.43|0|80
A|MRNA|20250702|15:00:44.120485|S|100|30.49|0|100
A|MRNA|20250702|15:01:38.088028|S|100|30.49|0|100
A|MRNA|20250702|15:01:38.161025|S|94|30.47|0|94
A|MRNA|20250702|15:01:38.161048|S|6|30.47|0|6
A|MRNA|20250702|15:01:43.691720|S|100|30.52|0|100
A|MRNA|20250702|15:02:11.174758|S|100|30.55|0|100
A|MRNA|20250702|15:03:52.682399|S|150|30.53|0|150
A|MRNA|20250702|15:03:52.682419|S|5|30.52|0|5
A|MRNA|20250702|15:03:52.682419|S|50|30.53|0|50
A|MRNA|20250702|15:03:52.682429|S|45|30.52|0|45
A|MRNA|20250702|15:08:28.915948|S|4|30.53|0|4
A|MRNA|20250702|15:10:19.225606|S|100|30.57|0|100
A|MRNA|20250702|15:10:19.226719|S|100|30.55|0|100
A|MRNA|20250702|15:13:52.599933|S|6|30.57|0|6
A|MRNA|20250702|15:16:48.530614|S|62|30.6|0|62
A|MRNA|20250702|15:20:27.031024|S|50|30.65|0|50
A|MRNA|20250702|15:20:31.018010|S|150|30.62|0|150
A|MRNA|20250702|15:20:31.018106|S|50|30.62|0|50
A|MRNA|20250702|15:20:32.583265|S|100|30.62|0|100
A|MRNA|20250702|15:31:01.659740|S|100|30.39|0|100
A|MRNA|20250702|15:31:34.397101|S|150|30.4|0|150
A|MRNA|20250702|15:31:34.397222|S|12|30.4|0|12
A|MRNA|20250702|15:32:03.233889|S|100|30.43|0|100
A|MRNA|20250702|15:32:27.557273|S|100|30.42|0|100
A|MRNA|20250702|15:33:08.010084|S|100|30.45|0|100
A|MRNA|20250702|15:33:40.708903|S|80|30.44|0|80
A|MRNA|20250702|15:39:53.695458|S|23|30.495|0|23
A|MRNA|20250702|15:39:53.695572|S|38|30.495|0|38
A|MRNA|20250702|15:39:56.215745|S|150|30.49|0|150
A|MRNA|20250702|15:40:51.386103|S|100|30.43|0|100
A|MRNA|20250702|15:41:37.460065|S|80|30.44|0|80
A|MRNA|20250702|15:41:58.094909|S|100|30.46|0|100
A|MRNA|20250702|15:42:08.799930|S|150|30.45|0|150
A|MRNA|20250702|15:42:08.800086|S|50|30.45|0|50
A|MRNA|20250702|15:44:18.251324|S|100|30.385|0|100
A|MRNA|20250702|15:44:18.251452|S|100|30.385|0|100
A|MRNA|20250702|15:44:22.107934|S|150|30.345|0|150
A|MRNA|20250702|15:44:22.530676|S|150|30.34|0|150
A|MRNA|20250702|15:44:22.530771|S|150|30.34|0|150
A|MRNA|20250702|15:44:28.493111|S|150|30.34|0|150
A|MRNA|20250702|15:44:29.610319|S|100|30.35|0|100
A|MRNA|20250702|15:44:29.627090|S|100|30.36|0|100
A|MRNA|20250702|15:44:29.662016|S|150|30.34|0|150
A|MRNA|20250702|15:44:29.662104|S|50|30.34|0|50
A|MRNA|20250702|15:44:42.189708|S|5|30.37|0|5
A|MRNA|20250702|15:44:44.119164|S|75|30.37|0|75
A|MRNA|20250702|15:47:04.898860|S|50|30.28|0|50
A|MRNA|20250702|15:48:47.583245|S|38|30.255|0|38
A|MRNA|20250702|15:48:47.583337|S|38|30.255|0|38
A|MRNA|20250702|15:49:07.934894|S|100|30.28|0|100
A|MRNA|20250702|15:49:07.979632|S|150|30.28|0|150
A|MRNA|20250702|15:50:15.892353|S|100|30.19|0|100
A|MRNA|20250702|15:50:34.775786|S|150|30.24|0|150
A|MRNA|20250702|15:50:36.390522|S|150|30.25|0|150
A|MRNA|20250702|15:53:30.022908|S|100|30.31|0|100
A|MRNA|20250702|15:55:02.027564|S|300|30.17|0|300
A|MRNA|20250702|15:56:05.667385|S|98|30.3|0|98
A|MRNA|20250702|15:56:26.605004|S|150|30.295|0|150
A|MRNA|20250702|15:58:27.683512|S|200|30.295|0|200
A|MRNA|20250702|15:58:40.374200|S|100|30.285|0|100
A|MRNA|20250702|15:59:00.517671|S|100|30.285|0|100
A|MRNA|20250702|15:59:00.617449|S|100|30.285|0|100
A|MRNA|20250702|15:59:19.338505|S|100|30.295|0|100
A|MRNA|20250702|15:59:27.460580|S|200|30.295|0|200
A|MRNA|20250702|15:59:51.068573|S|50|30.28|0|50
A|MRNY|20250702|09:30:03.867953|S|200|2.425|0|200
A|MRNY|20250702|09:30:03.868015|S|100|2.425|0|100
A|MRNY|20250702|11:16:05.506152|S|100|2.5|0|100
A|MRNY|20250702|11:35:10.182189|S|100|2.49|0|100
A|MRP|20250702|09:32:19.392039|S|100|28.485|0|100
A|MRP|20250702|11:32:06.314088|S|3|28.44|0|3
A|MRP|20250702|11:32:06.314088|S|2|28.44|0|2
A|MRP|20250702|11:32:06.314089|S|4|28.44|0|4
A|MRP|20250702|11:32:06.314089|S|6|28.44|0|6
A|MRP|20250702|15:38:27.181940|S|75|28.73|0|75
A|MRP|20250702|15:38:27.182029|S|75|28.73|0|75
A|MRP|20250702|15:52:22.575034|S|98|28.87|0|98
A|MRT|20250702|09:30:00.088508|S|210|2.89|59723|30
A|MRT|20250702|09:45:57.917205|S|200|2.96|0|200
A|MRT|20250702|11:09:12.382043|S|100|3.02|0|100
A|MRT|20250702|11:20:44.522463|S|200|3.02|0|200
A|MRT|20250702|11:44:18.006699|S|200|3|0|200
A|MRT|20250702|11:45:33.006093|S|200|3|0|200
A|MRT|20250702|12:25:37.610605|S|200|3|0|200
A|MRT|20250702|12:25:37.610605|S|100|3|0|100
A|MRT|20250702|12:25:37.610770|S|200|3|0|200
A|MRT|20250702|12:25:37.610782|S|200|3|0|200
A|MRT|20250702|12:25:37.610999|S|64|3|0|64
A|MRT|20250702|12:25:37.611438|S|136|3|0|136
A|MRT|20250702|12:47:41.040851|S|10|3|0|10
A|MRT|20250702|12:47:41.040851|S|200|3|0|200
A|MRT|20250702|12:47:41.040851|S|100|3|0|100
A|MRT|20250702|13:12:20.541043|S|200|3|0|200
A|MRT|20250702|13:12:20.541114|S|200|3|0|200
A|MRT|20250702|13:13:33.136503|S|109|3|0|109
A|MRT|20250702|13:19:41.318604|S|91|3|0|91
A|MRT|20250702|13:19:41.318604|S|200|3|0|200
A|MRT|20250702|13:39:44.209724|S|200|3|0|200
A|MRT|20250702|13:39:44.210260|S|200|3|0|200
A|MRT|20250702|13:39:44.210606|S|200|3|0|200
A|MRT|20250702|13:39:44.519672|S|200|3|0|200
A|MRT|20250702|13:39:44.519673|S|171|3|0|171
A|MRT|20250702|14:18:55.582345|S|200|3|0|200
A|MRT|20250702|14:18:55.582345|S|68|3|0|68
A|MRT|20250702|14:18:55.582954|S|200|3|0|200
A|MRT|20250702|14:29:46.069737|S|200|3|0|200
A|MRT|20250702|14:29:46.069862|S|200|3|0|200
A|MRT|20250702|14:31:11.164890|S|25|3|0|25
A|MRT|20250702|14:34:18.120450|S|175|3|0|175
A|MRT|20250702|16:00:00.076414|S|96|3|83477|23
A|MRTN|20250702|10:26:56.009706|S|5|13.47|0|5
A|MRUS|20250702|15:50:19.784158|S|21|53.31|0|21
A|MRUS|20250702|15:50:19.784217|S|79|53.31|0|79
A|MRUS|20250702|15:50:19.784217|S|15|53.31|0|15
A|MRUS|20250702|15:50:19.784307|S|6|53.31|0|6
A|MRUS|20250702|15:50:19.784401|S|21|53.31|0|21
A|MRUS|20250702|15:50:19.784435|S|21|53.31|0|21
A|MRUS|20250702|15:50:19.784449|S|37|53.31|0|37
A|MRUS|20250702|15:50:19.784449|S|100|53.31|0|100
A|MRUS|20250702|15:54:40.145512|S|100|53.36|0|100
A|MRVI|20250702|11:02:15.990033|S|100|2.65|0|100
A|MRVI|20250702|11:02:16.028033|S|100|2.645|0|100
A|MRVI|20250702|11:02:16.028059|S|69|2.645|0|69
A|MRVI|20250702|11:02:16.232068|S|100|2.63|0|100
A|MRVI|20250702|11:02:22.088024|S|100|2.615|0|100
A|MRVI|20250702|11:06:21.091112|S|100|2.61|0|100
A|MRVI|20250702|11:28:00.795913|S|100|2.62|0|100
A|MRVI|20250702|11:28:24.237872|S|66|2.62|0|66
A|MRVI|20250702|11:28:24.237882|S|34|2.62|0|34
A|MRVI|20250702|11:31:37.095934|S|27|2.62|0|27
A|MRVI|20250702|11:31:41.242081|S|100|2.63|0|100
A|MRVI|20250702|11:35:28.156132|S|100|2.64|0|100
A|MRVI|20250702|12:35:13.396878|S|1|2.65|0|1
A|MRVI|20250702|12:53:51.291659|S|100|2.65|0|100
A|MRVI|20250702|13:03:22.042507|S|100|2.64|0|100
A|MRVI|20250702|13:21:33.306064|S|100|2.65|0|100
A|MRVI|20250702|14:07:10.738775|S|300|2.695|0|300
A|MRVI|20250702|14:25:17.183714|S|28|2.7|0|28
A|MRVI|20250702|15:02:32.905382|S|100|2.69|0|100
A|MRVI|20250702|15:38:45.286690|S|100|2.67|0|100
A|MRVI|20250702|15:41:01.387758|S|100|2.68|0|100
A|MRVI|20250702|15:52:16.182752|S|100|2.68|0|100
A|MRVI|20250702|15:52:22.520756|S|100|2.69|0|100
A|MRVI|20250702|15:55:51.587934|S|100|2.67|0|100
A|MRVI|20250702|15:58:06.230480|S|14|2.66|0|14
A|MRVL|20250702|09:30:16.275026|S|100|76.75|0|100
A|MRVL|20250702|09:30:34.470039|S|100|76.665|0|100
A|MRVL|20250702|09:34:36.296735|S|62|77.18|0|62
A|MRVL|20250702|09:40:32.964349|S|9|76.84|0|9
A|MRVL|20250702|09:40:32.977826|S|19|76.84|0|19
A|MRVL|20250702|09:40:32.993083|S|9|76.79|0|9
A|MRVL|20250702|09:40:32.997923|S|100|76.78|0|100
A|MRVL|20250702|09:40:33.000882|S|27|76.77|0|27
A|MRVL|20250702|09:44:43.250304|S|62|76.68|0|62
A|MRVL|20250702|11:01:53.140746|S|100|78.88|0|100
A|MRVL|20250702|11:27:01.584682|S|26|78.67|0|26
A|MRVL|20250702|11:54:58.375546|S|100|78.7|0|100
A|MRVL|20250702|12:02:24.850410|S|53|78.83|0|53
A|MRVL|20250702|12:26:01.433971|S|100|78.9|0|100
A|MRVL|20250702|12:26:22.368898|S|100|78.07|0|100
A|MRVL|20250702|12:26:22.368917|S|100|78.07|0|100
A|MRVL|20250702|12:26:22.382748|S|100|77.91|0|100
A|MRVL|20250702|12:26:22.382827|S|100|77.91|0|100
A|MRVL|20250702|12:26:22.393866|S|15|77.88|0|15
A|MRVL|20250702|12:26:22.420261|S|15|77.855|0|15
A|MRVL|20250702|12:26:23.342249|S|16|77.82|0|16
A|MRVL|20250702|12:26:23.342275|S|100|77.82|0|100
A|MRVL|20250702|12:26:23.342288|S|16|77.82|0|16
A|MRVL|20250702|12:26:23.342306|S|53|77.82|0|53
A|MRVL|20250702|12:26:23.354916|S|100|77.725|0|100
A|MRVL|20250702|12:26:23.715621|S|100|77.615|0|100
A|MRVL|20250702|12:26:23.722544|S|100|77.595|0|100
A|MRVL|20250702|12:26:30.505359|S|62|77.64|0|62
A|MRVL|20250702|12:28:45.342444|S|100|77.17|0|100
A|MRVL|20250702|12:29:03.389485|S|13|76.92|0|13
A|MRVL|20250702|12:29:09.504227|S|100|76.9|0|100
A|MRVL|20250702|12:29:21.514562|S|100|76.72|0|100
A|MRVL|20250702|12:29:21.514587|S|100|76.72|0|100
A|MRVL|20250702|12:29:23.306067|S|100|76.64|0|100
A|MRVL|20250702|12:29:25.544614|S|150|76.73|0|150
A|MRVL|20250702|12:29:40.914330|S|100|76.37|0|100
A|MRVL|20250702|12:29:54.050103|S|100|76.27|0|100
A|MRVL|20250702|12:30:02.439324|S|100|76.18|0|100
A|MRVL|20250702|12:30:06.689983|S|100|76.28|0|100
A|MRVL|20250702|12:30:07.075498|S|100|76.29|0|100
A|MRVL|20250702|12:30:21.607063|S|100|75.76|0|100
A|MRVL|20250702|12:30:27.413361|S|150|75.48|0|150
A|MRVL|20250702|12:30:28.964057|S|100|75.32|0|100
A|MRVL|20250702|12:30:28.966692|S|100|75.28|0|100
A|MRVL|20250702|12:30:29.406928|S|87|75.3|0|87
A|MRVL|20250702|12:30:29.406994|S|100|75.3|0|100
A|MRVL|20250702|12:30:29.407056|S|13|75.3|0|13
A|MRVL|20250702|12:30:33.990449|S|100|75.47|0|100
A|MRVL|20250702|12:30:39.238850|S|100|75.565|0|100
A|MRVL|20250702|12:30:50.378574|S|100|75.485|0|100
A|MRVL|20250702|12:31:00.496658|S|100|75.985|0|100
A|MRVL|20250702|12:33:31.703516|S|100|76.125|0|100
A|MRVL|20250702|12:34:04.122870|S|100|76.38|0|100
A|MRVL|20250702|12:37:10.767914|S|18|77.06|0|18
A|MRVL|20250702|12:37:17.204516|S|100|77.015|0|100
A|MRVL|20250702|12:38:19.441258|S|15|77.01|0|15
A|MRVL|20250702|12:39:29.712868|S|100|77.12|0|100
A|MRVL|20250702|12:39:29.712892|S|23|77.12|0|23
A|MRVL|20250702|12:39:29.712949|S|77|77.12|0|77
A|MRVL|20250702|12:40:59.111127|S|18|77.03|0|18
A|MRVL|20250702|12:41:40.387358|S|19|77.13|0|19
A|MRVL|20250702|12:41:40.387417|S|19|77.13|0|19
A|MRVL|20250702|12:48:36.323380|S|1|76.6|0|1
A|MRVL|20250702|12:52:30.879814|S|100|75.72|0|100
A|MRVL|20250702|12:52:30.879827|S|100|75.72|0|100
A|MRVL|20250702|13:05:00.724366|S|129|75.9|0|129
A|MRVL|20250702|13:11:22.516246|S|100|74.64|0|100
A|MRVL|20250702|13:11:22.516327|S|100|74.64|0|100
A|MRVL|20250702|13:15:08.200211|S|11|74.97|0|11
A|MRVL|20250702|13:15:38.224295|S|100|75.15|0|100
A|MRVL|20250702|13:16:13.212167|S|26|75.23|0|26
A|MRVL|20250702|13:19:12.289095|S|14|75.43|0|14
A|MRVL|20250702|13:19:12.289128|S|48|75.43|0|48
A|MRVL|20250702|13:19:17.857307|S|100|75.36|0|100
A|MRVL|20250702|13:21:41.294987|S|100|75.42|0|100
A|MRVL|20250702|13:34:16.732653|S|100|75.23|0|100
A|MRVL|20250702|14:05:39.744872|S|14|75.205|0|14
A|MRVL|20250702|14:05:39.744884|S|86|75.205|0|86
A|MRVL|20250702|14:07:07.804809|S|100|75.12|0|100
A|MRVL|20250702|14:08:08.193567|S|100|75|0|100
A|MRVL|20250702|14:08:08.249901|S|45|75|0|45
A|MRVL|20250702|14:08:09.165142|S|55|75|0|55
A|MRVL|20250702|14:08:09.165142|S|54|75|0|54
A|MRVL|20250702|14:08:09.177592|S|5|75|0|5
A|MRVL|20250702|14:08:09.177667|S|5|75|0|5
A|MRVL|20250702|14:08:10.393219|S|36|75|0|36
A|MRVL|20250702|14:14:58.934948|S|100|74.84|0|100
A|MRVL|20250702|14:40:14.359011|S|100|74.29|0|100
A|MRVL|20250702|14:40:32.654216|S|10|74.26|0|10
A|MRVL|20250702|14:48:23.734285|S|100|74.24|0|100
A|MRVL|20250702|15:04:43.017081|S|1|74.36|0|1
A|MRVL|20250702|15:04:57.631140|S|300|74.38|0|300
A|MRVL|20250702|15:05:06.763041|S|117|74.38|0|117
A|MRVL|20250702|15:06:36.979194|E|100|74.3|0|100
A|MRVL|20250702|15:06:45.238401|E|100|74.29|0|100
A|MRVL|20250702|15:10:09.933917|S|100|74.34|0|100
A|MRVL|20250702|15:10:43.655778|S|62|74.35|0|62
A|MRVL|20250702|15:17:56.606308|S|100|74.36|0|100
A|MRVL|20250702|15:17:56.606336|S|84|74.36|0|84
A|MRVL|20250702|15:17:58.805711|S|10|74.36|0|10
A|MRVL|20250702|15:28:42.371253|S|100|74.22|0|100
A|MRVL|20250702|15:28:42.371330|S|5|74.22|0|5
A|MRVL|20250702|15:28:45.999456|S|11|74.22|0|11
A|MRVL|20250702|15:28:47.995680|S|68|74.22|0|68
A|MRVL|20250702|15:28:48.834181|S|2|74.22|0|2
A|MRVL|20250702|15:28:49.671930|S|14|74.22|0|14
A|MRVL|20250702|15:28:49.671930|S|100|74.22|0|100
A|MRVL|20250702|15:28:49.671945|S|100|74.22|0|100
A|MRVL|20250702|15:34:17.568699|S|62|74.11|0|62
A|MRVL|20250702|15:34:23.974158|S|100|74.045|0|100
A|MRVL|20250702|15:34:23.974194|S|29|74.045|0|29
A|MRVL|20250702|15:34:23.974195|S|29|74.04|0|29
A|MRVL|20250702|15:34:23.974195|S|33|74.04|0|33
A|MRVL|20250702|15:34:23.974195|S|71|74.045|0|71
A|MRVL|20250702|15:40:17.822421|S|1|73.93|0|1
A|MRVL|20250702|15:41:40.356702|S|70|73.9|0|70
A|MRVL|20250702|15:41:53.281702|S|1|73.88|0|1
A|MRVL|20250702|15:42:38.458475|S|1|73.83|0|1
A|MRVL|20250702|15:42:59.343685|S|18|73.83|0|18
A|MRVL|20250702|15:43:45.396532|S|1|73.88|0|1
A|MRVL|20250702|15:45:05.323454|S|15|73.91|0|15
A|MRVL|20250702|15:47:18.259416|S|20|74.22|0|20
A|MRVL|20250702|15:47:18.259793|S|44|74.22|0|44
A|MRVL|20250702|15:47:18.259810|S|20|74.22|0|20
A|MRVL|20250702|15:47:18.259866|S|8|74.22|0|8
A|MRVL|20250702|15:47:18.259916|S|100|74.22|0|100
A|MRVL|20250702|15:47:18.259916|S|8|74.22|0|8
A|MRVL|20250702|15:47:18.259917|S|8|74.22|0|8
A|MRVL|20250702|15:47:18.259963|S|8|74.22|0|8
A|MRVL|20250702|15:47:18.259963|S|100|74.22|0|100
A|MRVL|20250702|15:47:18.260061|S|8|74.22|0|8
A|MRVL|20250702|15:47:34.195459|S|1|74.2|0|1
A|MRVL|20250702|15:47:34.195509|S|1|74.2|0|1
A|MRVL|20250702|15:50:46.115945|S|362|74.12|0|362
A|MRVL|20250702|15:51:02.275410|S|100|74.09|0|100
A|MRVL|20250702|15:51:08.243832|S|800|74.09|0|800
A|MRVL|20250702|15:51:08.344282|S|54|74.09|0|54
A|MRVL|20250702|15:51:08.344314|S|246|74.09|0|246
A|MRVL|20250702|15:53:16.188077|S|200|74.08|0|200
A|MRVL|20250702|15:55:03.650083|S|100|74.12|0|100
A|MRVL|20250702|15:55:11.818879|S|300|74.17|0|300
A|MRVL|20250702|15:55:11.818893|S|300|74.17|0|300
A|MRVL|20250702|15:55:11.883096|S|200|74.17|0|200
A|MRVL|20250702|15:55:20.938194|S|20|74.15|0|20
A|MRVL|20250702|15:56:39.404928|S|100|74.08|0|100
A|MRVL|20250702|15:56:39.405044|S|100|74.08|0|100
A|MRVL|20250702|15:56:41.289704|S|150|74.08|0|150
A|MRVL|20250702|15:57:43.296995|S|20|74.26|0|20
A|MRVL|20250702|15:58:20.730126|S|70|74.24|0|70
A|MRX|20250702|09:36:43.479986|S|100|40.08|0|100
A|MRX|20250702|10:42:27.510249|S|1|40.21|0|1
A|MRX|20250702|10:51:33.974883|S|2|40.3|0|2
A|MRX|20250702|11:04:26.069074|S|100|40.21|0|100
A|MRX|20250702|11:21:16.152079|S|5|39.76|0|5
A|MRX|20250702|14:20:52.323640|S|4|38.89|0|4
A|MRX|20250702|14:39:01.051710|S|2|38.61|0|2
A|MRX|20250702|14:39:01.051710|S|1|38.61|0|1
A|MRX|20250702|14:47:51.073722|S|2|38.64|0|2
A|MS|20250702|10:25:19.155416|S|100|141.66|0|100
A|MS|20250702|10:28:43.675163|S|7|141.79|0|7
A|MS|20250702|10:30:59.034870|E|13|141.94|0|13
A|MS|20250702|10:30:59.035489|E|1|141.94|0|1
A|MS|20250702|10:35:24.451709|S|12|142.12|0|12
A|MS|20250702|10:43:25.126011|S|11|142.57|0|11
A|MS|20250702|11:17:33.605517|S|2|142.11|0|2
A|MS|20250702|13:17:10.658397|S|100|142.195|0|100
A|MS|20250702|14:38:18.151871|S|1|142.07|0|1
A|MS|20250702|14:41:13.478639|S|100|142.06|0|100
A|MS|20250702|15:03:33.316520|S|1|142.34|0|1
A|MS|20250702|15:05:32.543136|S|100|142.395|0|100
A|MS|20250702|15:07:22.820642|S|1|142.33|0|1
A|MS|20250702|15:08:43.329493|S|1|142.39|0|1
A|MS|20250702|15:13:27.487023|S|1|142.47|0|1
A|MS|20250702|15:13:33.999600|S|2|142.47|0|2
A|MS|20250702|15:13:33.999600|S|4|142.47|0|4
A|MS|20250702|15:14:21.845960|S|1|142.49|0|1
A|MS|20250702|15:16:25.987325|S|4|142.44|0|4
A|MS|20250702|15:26:45.611611|S|16|142.54|0|16
A|MS|20250702|15:27:51.573463|S|17|142.54|0|17
A|MS|20250702|15:30:20.060867|S|3|142.53|0|3
A|MS|20250702|15:30:31.112935|S|1|142.515|0|1
A|MS|20250702|15:34:10.284105|S|40|142.61|0|40
A|MS|20250702|15:34:34.251996|S|13|142.6|0|13
A|MS|20250702|15:34:34.251996|S|12|142.6|0|12
A|MS|20250702|15:35:10.288272|S|8|142.57|0|8
A|MS|20250702|15:35:10.288283|S|4|142.57|0|4
A|MS|20250702|15:36:09.711792|S|2|142.65|0|2
A|MS|20250702|15:36:09.711793|S|13|142.65|0|13
A|MS|20250702|15:36:19.099057|S|11|142.64|0|11
A|MS|20250702|15:37:16.547454|S|12|142.6|0|12
A|MS|20250702|15:37:16.547454|S|1|142.6|0|1
A|MS|20250702|15:37:33.954815|S|9|142.59|0|9
A|MS|20250702|15:37:58.340668|S|1|142.535|0|1
A|MS|20250702|15:37:58.340669|S|14|142.53|0|14
A|MS|20250702|15:37:58.340669|S|17|142.53|0|17
A|MS|20250702|15:37:58.340702|S|1|142.53|0|1
A|MS|20250702|15:53:23.844654|S|1|142.56|0|1
A|MS|20250702|15:56:30.490052|S|139|142.6|0|139
A|MS|20250702|15:59:16.048490|S|100|142.72|0|100
A|MSA|20250702|10:44:29.208310|S|13|171.18|0|13
A|MSA|20250702|10:45:28.703319|S|1|171.295|0|1
A|MSA|20250702|10:46:25.067589|S|100|171.17|0|100
A|MSA|20250702|15:57:35.664900|S|300|173.23|0|300
A|MSA|20250702|15:57:35.665461|S|207|173.23|0|207
A|MSA|20250702|15:57:35.665706|S|95|173.23|0|95
A|MSA|20250702|15:57:35.665706|S|5|173.23|0|5
A|MSA|20250702|15:57:35.672367|S|182|173.23|0|182
A|MSA|20250702|15:57:35.672440|S|169|173.23|0|169
A|MSA|20250702|15:57:35.672912|S|131|173.23|0|131
A|MSA|20250702|15:57:36.383755|S|86|173.23|0|86
A|MSA|20250702|15:57:36.537149|S|214|173.23|0|214
A|MSA|20250702|15:57:36.537252|S|100|173.23|0|100
A|MSA|20250702|15:57:36.537290|S|100|173.23|0|100
A|MSA|20250702|15:59:47.491142|S|17|173.39|0|17
A|MSBI|20250702|15:45:44.495345|S|100|18.41|0|100
A|MSCI|20250702|11:02:36.946307|S|10|583.76|0|10
A|MSCI|20250702|11:02:36.947094|S|55|583.76|0|55
A|MSCI|20250702|15:29:39.614158|S|67|581.89|0|67
A|MSCI|20250702|15:31:28.596161|S|71|582.27|0|71
A|MSCI|20250702|15:48:10.875845|S|70|582.27|0|70
A|MSCI|20250702|15:48:10.877877|S|16|582.29|0|16
A|MSCI|20250702|15:48:10.877895|S|17|582.29|0|17
A|MSCI|20250702|15:48:34.348098|S|26|582.29|0|26
A|MSCI|20250702|15:50:00.451095|S|50|581.89|0|50
A|MSCI|20250702|15:50:00.451595|S|14|581.89|0|14
A|MSCI|20250702|15:50:02.858272|S|41|581.78|0|41
A|MSCI|20250702|15:50:02.864370|S|71|581.89|0|71
A|MSCI|20250702|15:50:02.864434|S|21|581.73|0|21
A|MSCI|20250702|15:50:02.865707|S|10|581.73|0|10
A|MSCI|20250702|15:59:46.472598|S|56|583.01|0|56
A|MSCI|20250702|15:59:49.473314|S|86|582.64|0|86
A|MSDL|20250702|09:59:05.945614|S|118|18.93|0|118
A|MSDL|20250702|10:27:23.645897|S|48|18.96|0|48
A|MSDL|20250702|13:38:22.652257|S|26|19.04|0|26
A|MSEX|20250702|09:34:47.614514|S|100|55.66|0|100
A|MSEX|20250702|09:34:47.614514|S|45|55.65|0|45
A|MSEX|20250702|09:34:47.614525|S|155|55.65|0|155
A|MSEX|20250702|09:34:47.614525|S|45|55.64|0|45
A|MSEX|20250702|09:38:04.161535|S|200|55.75|0|200
A|MSEX|20250702|09:38:47.561890|S|47|55.6|0|47
A|MSEX|20250702|09:38:47.561890|S|47|55.59|0|47
A|MSEX|20250702|09:38:47.561890|S|47|55.63|0|47
A|MSEX|20250702|09:38:47.561891|S|59|55.5|0|59
A|MSEX|20250702|09:38:47.561891|S|100|55.52|0|100
A|MSEX|20250702|09:41:41.360751|S|47|55.63|0|47
A|MSEX|20250702|09:41:41.360751|S|47|55.65|0|47
A|MSEX|20250702|09:41:41.360751|S|47|55.64|0|47
A|MSEX|20250702|09:42:03.652072|S|47|55.67|0|47
A|MSEX|20250702|09:42:03.652073|S|73|55.7|0|73
A|MSEX|20250702|09:42:03.652073|S|47|55.68|0|47
A|MSEX|20250702|09:42:03.652073|S|47|55.69|0|47
A|MSEX|20250702|09:43:18.562965|S|47|55.6|0|47
A|MSEX|20250702|09:43:18.562965|S|47|55.59|0|47
A|MSEX|20250702|09:43:18.562965|S|47|55.61|0|47
A|MSEX|20250702|09:43:18.562965|S|100|55.665|0|100
A|MSEX|20250702|09:43:18.562965|S|186|55.53|0|186
A|MSEX|20250702|09:44:17.537993|S|241|55.64|0|241
A|MSEX|20250702|09:44:17.537993|S|41|55.63|0|41
A|MSEX|20250702|09:46:15.656370|S|328|55.63|0|328
A|MSEX|20250702|09:49:00.504724|S|130|55.45|0|130
A|MSEX|20250702|09:49:53.320517|S|300|55.47|0|300
A|MSEX|20250702|09:51:34.088765|S|47|55.49|0|47
A|MSEX|20250702|09:51:34.088765|S|47|55.48|0|47
A|MSEX|20250702|09:51:34.088766|S|47|55.47|0|47
A|MSEX|20250702|09:51:34.088766|S|159|55.45|0|159
A|MSEX|20250702|09:51:34.088775|S|141|55.45|0|141
A|MSEX|20250702|09:51:55.212750|S|313|55.71|0|313
A|MSEX|20250702|09:52:51.061652|S|172|55.57|0|172
A|MSEX|20250702|09:52:51.061652|S|47|55.68|0|47
A|MSEX|20250702|09:52:51.061652|S|47|55.69|0|47
A|MSEX|20250702|09:52:51.061652|S|47|55.67|0|47
A|MSEX|20250702|09:54:14.353711|S|50|55.67|0|50
A|MSEX|20250702|09:54:14.353711|S|47|55.67|0|47
A|MSEX|20250702|09:54:14.353712|S|47|55.66|0|47
A|MSEX|20250702|09:54:14.353712|S|22|55.64|0|22
A|MSEX|20250702|09:54:14.353712|S|100|55.65|0|100
A|MSEX|20250702|09:54:14.353712|S|47|55.65|0|47
A|MSEX|20250702|09:54:20.800305|S|291|55.66|0|291
A|MSEX|20250702|09:54:51.987167|S|93|55.8|0|93
A|MSEX|20250702|09:54:51.987185|S|7|55.8|0|7
A|MSEX|20250702|09:54:51.987185|S|1|55.83|0|1
A|MSEX|20250702|09:54:51.987186|S|200|55.84|0|200
A|MSEX|20250702|09:57:46.639078|S|156|55.95|0|156
A|MSEX|20250702|09:58:13.504656|S|47|56.03|0|47
A|MSEX|20250702|09:58:13.504657|S|106|56.05|0|106
A|MSEX|20250702|09:58:13.504657|S|47|56.04|0|47
A|MSEX|20250702|09:58:31.646216|S|206|55.95|0|206
A|MSEX|20250702|09:59:17.191972|S|153|56.01|0|153
A|MSEX|20250702|09:59:17.191972|S|47|56|0|47
A|MSEX|20250702|09:59:17.191988|S|47|56.01|0|47
A|MSEX|20250702|09:59:17.191988|S|47|56.01|0|47
A|MSEX|20250702|09:59:17.191989|S|47|56.02|0|47
A|MSEX|20250702|09:59:17.191989|S|59|56.03|0|59
A|MSEX|20250702|09:59:17.192464|S|28|56.03|0|28
A|MSEX|20250702|09:59:34.037094|S|240|55.9|0|240
A|MSEX|20250702|09:59:34.037094|S|47|55.91|0|47
A|MSEX|20250702|09:59:34.040321|S|47|55.9|0|47
A|MSEX|20250702|09:59:34.040321|S|47|55.9|0|47
A|MSEX|20250702|09:59:34.040322|S|47|55.89|0|47
A|MSEX|20250702|09:59:34.040322|S|47|55.88|0|47
A|MSEX|20250702|09:59:34.040322|S|99|55.87|0|99
A|MSEX|20250702|09:59:50.395524|S|300|56.01|0|300
A|MSEX|20250702|09:59:50.395540|S|50|56.02|0|50
A|MSEX|20250702|09:59:50.395541|S|250|56.03|0|250
A|MSEX|20250702|09:59:50.395634|S|1|56.03|0|1
A|MSEX|20250702|10:00:09.217541|S|202|55.92|0|202
A|MSEX|20250702|10:00:09.217541|S|47|55.92|0|47
A|MSEX|20250702|10:00:09.217553|S|349|55.92|0|349
A|MSEX|20250702|10:00:09.217553|S|2|55.91|0|2
A|MSEX|20250702|10:00:37.099179|S|47|56|0|47
A|MSEX|20250702|10:00:37.099180|S|30|56.02|0|30
A|MSEX|20250702|10:00:37.099180|S|47|56.01|0|47
A|MSEX|20250702|10:00:37.099193|S|270|56.02|0|270
A|MSEX|20250702|10:00:37.099193|S|2|56.02|0|2
A|MSEX|20250702|10:00:54.439671|S|49|55.94|0|49
A|MSEX|20250702|10:00:54.439671|S|100|55.93|0|100
A|MSEX|20250702|10:00:54.439671|S|151|55.93|0|151
A|MSEX|20250702|10:01:57.533141|S|63|56.06|0|63
A|MSEX|20250702|10:01:57.533155|S|237|56.06|0|237
A|MSEX|20250702|10:01:57.533155|S|47|56.07|0|47
A|MSEX|20250702|10:01:57.533156|S|16|56.08|0|16
A|MSEX|20250702|10:02:14.084952|S|47|55.96|0|47
A|MSEX|20250702|10:02:14.084952|S|318|55.95|0|318
A|MSEX|20250702|10:02:15.205553|S|47|55.96|0|47
A|MSEX|20250702|10:02:15.205553|S|131|55.95|0|131
A|MSEX|20250702|10:02:37.301683|S|48|56.07|0|48
A|MSEX|20250702|10:02:37.301694|S|10|56.08|0|10
A|MSEX|20250702|10:02:37.301694|S|2|56.07|0|2
A|MSEX|20250702|10:02:37.409968|S|89|56.08|0|89
A|MSEX|20250702|10:02:37.424463|S|151|56.08|0|151
A|MSEX|20250702|10:02:37.424463|S|149|56.1|0|149
A|MSEX|20250702|10:02:48.351871|S|100|56.035|0|100
A|MSEX|20250702|10:02:48.351872|S|47|55.98|0|47
A|MSEX|20250702|10:02:48.351872|S|47|56.01|0|47
A|MSEX|20250702|10:02:48.351872|S|47|55.99|0|47
A|MSEX|20250702|10:02:48.351872|S|100|55.96|0|100
A|MSEX|20250702|10:02:48.351873|S|24|55.95|0|24
A|MSEX|20250702|10:03:07.398911|S|160|56|0|160
A|MSEX|20250702|10:03:56.329997|S|50|56.01|0|50
A|MSEX|20250702|10:03:56.329997|S|231|56|0|231
A|MSEX|20250702|10:04:15.237086|S|47|56.07|0|47
A|MSEX|20250702|10:04:31.095746|S|50|56.1|0|50
A|MSEX|20250702|10:04:31.095747|S|181|56.11|0|181
A|MSEX|20250702|10:04:31.096508|S|119|56.11|0|119
A|MSEX|20250702|10:05:54.692192|S|19|56.14|0|19
A|MSEX|20250702|10:05:54.692238|S|13|56.14|0|13
A|MSEX|20250702|10:05:54.692246|S|13|56.14|0|13
A|MSEX|20250702|10:05:54.692319|S|120|56.14|0|120
A|MSEX|20250702|10:05:54.692352|S|35|56.14|0|35
A|MSEX|20250702|10:08:21.455240|S|50|56.55|0|50
A|MSEX|20250702|10:08:21.455241|S|47|56.55|0|47
A|MSEX|20250702|10:08:21.455241|S|103|56.56|0|103
A|MSEX|20250702|10:08:21.455297|S|97|56.56|0|97
A|MSEX|20250702|10:08:21.455298|S|47|56.57|0|47
A|MSEX|20250702|10:08:21.455298|S|47|56.56|0|47
A|MSEX|20250702|10:08:21.455298|S|9|56.58|0|9
A|MSEX|20250702|11:52:41.635296|S|6|56.21|0|6
A|MSEX|20250702|11:52:41.635433|S|3|56.22|0|3
A|MSEX|20250702|12:35:10.653826|S|59|56.12|0|59
A|MSEX|20250702|12:35:10.653826|S|47|56.08|0|47
A|MSEX|20250702|12:35:10.653826|S|47|56.07|0|47
A|MSEX|20250702|12:35:10.653826|S|47|56.06|0|47
A|MSEX|20250702|12:35:50.019168|S|359|56.02|0|359
A|MSEX|20250702|12:36:36.416628|S|74|56.11|0|74
A|MSEX|20250702|12:36:56.127388|S|306|56|0|306
A|MSEX|20250702|12:36:56.127388|S|47|56.01|0|47
A|MSEX|20250702|12:36:56.127388|S|47|56.02|0|47
A|MSEX|20250702|12:38:16.662810|S|10|56.1|0|10
A|MSEX|20250702|12:38:16.663074|S|322|56.1|0|322
A|MSEX|20250702|12:40:01.925518|S|216|56.1|0|216
A|MSEX|20250702|12:40:59.904928|S|300|56.14|0|300
A|MSEX|20250702|12:41:50.845366|S|300|56.1|0|300
A|MSEX|20250702|12:42:11.563262|S|100|56.15|0|100
A|MSFT|20250702|09:30:01.860450|S|46|490|0|46
A|MSFT|20250702|09:31:16.046840|S|1|489.215|0|1
A|MSFT|20250702|09:32:04.933517|S|3|488.87|0|3
A|MSFT|20250702|09:34:04.179320|S|100|490.1|0|100
A|MSFT|20250702|09:35:36.506620|S|100|489.63|0|100
A|MSFT|20250702|09:43:23.574756|S|100|492.34|0|100
A|MSFT|20250702|09:48:04.663202|S|1|492.87|0|1
A|MSFT|20250702|10:21:06.633920|S|5|491.3|0|5
A|MSFT|20250702|10:21:06.644214|S|2|491.3|0|2
A|MSFT|20250702|10:21:06.652872|S|7|491.3|0|7
A|MSFT|20250702|10:21:06.745614|S|26|491.3|0|26
A|MSFT|20250702|10:21:06.745781|S|260|491.3|0|260
A|MSFT|20250702|10:25:13.050793|S|1|491.63|0|1
A|MSFT|20250702|10:38:51.004768|S|15|491.68|0|15
A|MSFT|20250702|10:44:28.334774|S|1|491.17|0|1
A|MSFT|20250702|10:46:12.869805|S|10|491.88|0|10
A|MSFT|20250702|10:51:14.943186|S|15|492.48|0|15
A|MSFT|20250702|11:13:25.014638|S|3|492.45|0|3
A|MSFT|20250702|11:21:15.462779|S|100|492.26|0|100
A|MSFT|20250702|11:21:16.033567|S|100|492.245|0|100
A|MSFT|20250702|11:36:45.936097|S|2|492.11|0|2
A|MSFT|20250702|11:47:15.421200|S|3|491.48|0|3
A|MSFT|20250702|12:10:54.173767|S|100|492.22|0|100
A|MSFT|20250702|12:10:54.174713|S|100|492.22|0|100
A|MSFT|20250702|12:25:52.835963|S|50|491.81|0|50
A|MSFT|20250702|12:25:52.836465|S|50|491.78|0|50
A|MSFT|20250702|12:25:52.836465|S|50|491.79|0|50
A|MSFT|20250702|12:26:47.398438|S|24|491.89|0|24
A|MSFT|20250702|12:26:47.398456|S|76|491.89|0|76
A|MSFT|20250702|12:33:20.249747|S|100|491.89|0|100
A|MSFT|20250702|12:40:19.262331|S|100|492.01|0|100
A|MSFT|20250702|12:40:19.263978|S|24|492.01|0|24
A|MSFT|20250702|12:48:12.247426|S|100|491.55|0|100
A|MSFT|20250702|12:48:12.247438|S|44|491.55|0|44
A|MSFT|20250702|12:59:19.979888|S|32|491.32|0|32
A|MSFT|20250702|13:12:33.808671|S|1|491.09|0|1
A|MSFT|20250702|13:14:04.575818|S|1|490.95|0|1
A|MSFT|20250702|13:29:18.472148|S|1|490.175|0|1
A|MSFT|20250702|13:40:10.622528|S|5|490.49|0|5
A|MSFT|20250702|13:42:00.332439|S|36|490.3|0|36
A|MSFT|20250702|13:46:41.232160|S|1|489.95|0|1
A|MSFT|20250702|13:49:27.214416|S|10|489.93|0|10
A|MSFT|20250702|13:55:21.997669|S|35|490.16|0|35
A|MSFT|20250702|13:55:21.997680|S|5|490.16|0|5
A|MSFT|20250702|13:56:59.604759|S|66|490.3|0|66
A|MSFT|20250702|14:01:43.098758|S|1|490.31|0|1
A|MSFT|20250702|14:38:42.630473|S|2|490.15|0|2
A|MSFT|20250702|14:51:26.205107|S|32|490.02|0|32
A|MSFT|20250702|14:58:11.843935|S|2|490.07|0|2
A|MSFT|20250702|15:11:22.862621|S|2|490.03|0|2
A|MSFT|20250702|15:25:24.592996|S|100|490.09|0|100
A|MSFT|20250702|15:25:24.593075|S|100|490.09|0|100
A|MSFT|20250702|15:25:24.740351|S|18|490.09|0|18
A|MSFT|20250702|15:27:32.480284|S|200|490.02|0|200
A|MSFT|20250702|15:27:50.307698|S|100|490.05|0|100
A|MSFT|20250702|15:27:50.307698|S|100|490.05|0|100
A|MSFT|20250702|15:27:50.308027|S|85|490.05|0|85
A|MSFT|20250702|15:29:13.227104|S|100|490.09|0|100
A|MSFT|20250702|15:33:18.481167|S|300|490.6|0|300
A|MSFT|20250702|15:33:54.334108|S|300|490.61|0|300
A|MSFT|20250702|15:33:54.334125|S|99|490.61|0|99
A|MSFT|20250702|15:35:44.463564|S|4|490.38|0|4
A|MSFT|20250702|15:38:32.382740|S|1|490.29|0|1
A|MSFT|20250702|15:39:09.842027|S|27|490.29|0|27
A|MSFT|20250702|15:43:00.967689|S|1|490.42|0|1
A|MSFT|20250702|15:43:33.518293|S|15|490.51|0|15
A|MSFT|20250702|15:44:21.019231|S|1|490.64|0|1
A|MSFT|20250702|15:44:57.574573|S|3|490.63|0|3
A|MSFT|20250702|15:44:57.574573|S|21|490.63|0|21
A|MSFT|20250702|15:45:49.937808|S|13|490.61|0|13
A|MSFT|20250702|15:45:49.939875|S|8|490.59|0|8
A|MSFT|20250702|15:45:57.983284|S|27|490.57|0|27
A|MSFT|20250702|15:47:31.050368|S|1|490.63|0|1
A|MSFT|20250702|15:48:11.096150|S|405|490.6|0|405
A|MSFT|20250702|15:48:11.096169|S|95|490.6|0|95
A|MSFT|20250702|15:49:04.216374|S|1|490.66|0|1
A|MSFT|20250702|15:57:28.093345|S|48|491.34|0|48
A|MSFT|20250702|15:58:01.233717|S|1|491.28|0|1
A|MSFT|20250702|15:59:30.031470|S|7|491.19|0|7
A|MSGE|20250702|11:52:33.551371|S|1|39.6|0|1
A|MSGE|20250702|11:52:33.551380|S|1|39.6|0|1
A|MSGE|20250702|11:52:33.551445|S|100|39.6|0|100
A|MSGE|20250702|11:52:33.551458|S|98|39.6|0|98
A|MSGE|20250702|11:52:33.551477|S|100|39.52|0|100
A|MSGE|20250702|11:52:33.551504|S|100|39.52|0|100
A|MSGE|20250702|11:52:33.551505|S|99|39.52|0|99
A|MSGE|20250702|13:02:58.184685|S|100|39.56|0|100
A|MSGE|20250702|14:26:15.104668|S|1|39.61|0|1
A|MSGE|20250702|14:26:15.104677|S|1|39.61|0|1
A|MSGE|20250702|14:26:15.123968|S|100|39.61|0|100
A|MSGE|20250702|14:26:15.124053|S|100|39.61|0|100
A|MSGE|20250702|14:26:15.124118|S|100|39.61|0|100
A|MSGE|20250702|14:26:15.124178|S|100|39.61|0|100
A|MSGE|20250702|14:26:15.124325|S|98|39.61|0|98
A|MSGE|20250702|14:49:53.705694|S|3|39.65|0|3
A|MSGE|20250702|15:36:42.533815|S|56|39.68|0|56
A|MSGE|20250702|15:36:42.533815|S|100|39.68|0|100
A|MSGE|20250702|15:50:02.254410|S|5|39.62|0|5
A|MSGE|20250702|15:50:02.254423|S|2|39.62|0|2
A|MSGE|20250702|15:50:02.254520|S|19|39.59|0|19
A|MSGS|20250702|10:22:36.131695|S|5|205.98|0|5
A|MSGS|20250702|10:48:22.869536|S|300|206.53|0|300
A|MSGS|20250702|10:53:10.985193|S|1|207.04|0|1
A|MSGS|20250702|15:56:13.120275|S|19|207.69|0|19
A|MSGS|20250702|15:56:56.120510|S|28|207.69|0|28
A|MSI|20250702|10:00:27.747395|S|10|421.09|0|10
A|MSI|20250702|10:22:44.252421|S|62|420.62|0|62
A|MSI|20250702|10:22:44.252454|S|26|420.62|0|26
A|MSI|20250702|10:28:00.249613|S|5|419.8|0|5
A|MSI|20250702|10:36:03.409865|S|12|419.17|0|12
A|MSI|20250702|10:36:03.409967|S|3|419.16|0|3
A|MSI|20250702|11:50:06.360371|S|2|417.8|0|2
A|MSI|20250702|12:34:52.261849|S|1|416.75|0|1
A|MSI|20250702|13:57:14.171124|S|3|419.16|0|3
A|MSI|20250702|13:57:14.171140|S|2|419.16|0|2
A|MSI|20250702|15:51:36.311775|S|12|421.43|0|12
A|MSIF|20250702|15:13:57.516918|S|1|16.2|0|1
A|MSM|20250702|09:49:54.337252|S|100|89.145|0|100
A|MSM|20250702|09:58:13.237247|S|100|88.8|0|100
A|MSM|20250702|10:46:05.469907|S|29|88.77|0|29
A|MSM|20250702|10:46:45.621944|S|19|88.67|0|19
A|MSM|20250702|11:51:56.194974|S|100|88.35|0|100
A|MSM|20250702|11:58:36.295200|S|15|88.58|0|15
A|MSM|20250702|14:14:53.556327|S|15|88.68|0|15
A|MSM|20250702|14:51:47.328553|S|100|88.92|0|100
A|MSM|20250702|15:34:42.989186|S|8|89.11|0|8
A|MSM|20250702|15:42:52.086314|S|85|89.21|0|85
A|MSM|20250702|15:50:17.266243|S|24|89.32|0|24
A|MSM|20250702|15:51:30.574629|S|3|89.32|0|3
A|MSM|20250702|15:55:20.462175|S|71|89.3|0|71
A|MSM|20250702|15:57:56.263781|S|41|89.48|0|41
A|MSM|20250702|15:59:42.278216|S|2|89.48|0|2
A|MSN|20250702|09:30:00.107849|E|215|.35|61539|68
A|MSN|20250702|09:30:00.107849|S|215|.35|61539|5
A|MSPR|20250702|10:00:39.826861|E|100|1.21|0|100
A|MSPR|20250702|10:02:10.083062|E|100|1.21|0|100
A|MSPR|20250702|12:26:34.307189|S|100|1.29|0|100
A|MSPR|20250702|12:27:38.719464|S|8|1.22|0|8
A|MSPR|20250702|12:32:14.650513|S|100|1.3|0|100
A|MSPR|20250702|12:33:29.173914|S|100|1.3|0|100
A|MSPR|20250702|12:46:59.390696|E|100|1.3|0|100
A|MSPR|20250702|14:49:22.659779|S|100|1.12|0|100
A|MSPR|20250702|15:03:23.246278|E|100|1.02|0|100
A|MSPR|20250702|15:08:54.781503|E|100|1.07|0|100
A|MST|20250702|09:32:18.488308|S|120|16.8|0|120
A|MST|20250702|09:39:44.146620|S|361|16.79|0|361
A|MST|20250702|10:18:59.934473|S|361|17.03|0|361
A|MST|20250702|10:21:01.197986|S|138|17.06|0|138
A|MST|20250702|10:24:51.449822|S|276|17.07|0|276
A|MST|20250702|10:24:51.450147|S|85|17.07|0|85
A|MST|20250702|10:34:05.373551|S|267|16.98|0|267
A|MST|20250702|10:34:05.373561|S|94|16.98|0|94
A|MST|20250702|10:47:00.617905|S|361|16.84|0|361
A|MST|20250702|10:49:28.561853|S|361|16.74|0|361
A|MST|20250702|10:50:15.525064|S|259|16.78|0|259
A|MST|20250702|10:50:15.525085|S|102|16.78|0|102
A|MST|20250702|11:32:16.216517|S|361|17.03|0|361
A|MST|20250702|11:33:12.353172|S|361|17.02|0|361
A|MST|20250702|11:38:46.323591|S|361|17.11|0|361
A|MST|20250702|15:07:13.829160|E|311|18.23|0|311
A|MSTR|20250702|09:30:02.758193|S|100|381.21|0|100
A|MSTR|20250702|09:30:12.967151|S|100|383.49|0|100
A|MSTR|20250702|09:31:15.648011|S|14|383.145|0|14
A|MSTR|20250702|09:32:27.829870|S|100|381.35|0|100
A|MSTR|20250702|10:05:34.341159|S|5|383.91|0|5
A|MSTR|20250702|10:07:12.629523|S|100|384.48|0|100
A|MSTR|20250702|10:07:12.632751|S|100|384.52|0|100
A|MSTR|20250702|10:30:30.756828|S|10|384.61|0|10
A|MSTR|20250702|10:40:24.949630|S|100|383.29|0|100
A|MSTR|20250702|10:43:29.109312|S|1|382|0|1
A|MSTR|20250702|10:45:14.817086|S|6|381.395|0|6
A|MSTR|20250702|10:45:14.817212|S|94|381.37|0|94
A|MSTR|20250702|10:46:59.706810|S|100|381.65|0|100
A|MSTR|20250702|10:46:59.707847|S|100|381.65|0|100
A|MSTR|20250702|10:51:37.074006|S|7|380.855|0|7
A|MSTR|20250702|10:51:37.074030|S|93|380.855|0|93
A|MSTR|20250702|10:53:26.697261|S|100|381.29|0|100
A|MSTR|20250702|10:56:10.418464|S|100|382.02|0|100
A|MSTR|20250702|11:00:00.336746|S|22|382.04|0|22
A|MSTR|20250702|11:00:00.339389|S|22|382.04|0|22
A|MSTR|20250702|11:00:00.339389|S|78|382.04|0|78
A|MSTR|20250702|11:00:00.413015|S|3|382.04|0|3
A|MSTR|20250702|11:00:00.427395|S|3|382.04|0|3
A|MSTR|20250702|11:00:00.499293|S|9|382.04|0|9
A|MSTR|20250702|11:00:00.509418|S|9|382.04|0|9
A|MSTR|20250702|11:00:00.521448|S|9|382.04|0|9
A|MSTR|20250702|11:00:00.900446|S|45|382.04|0|45
A|MSTR|20250702|11:00:00.900446|S|49|382.04|0|49
A|MSTR|20250702|11:14:33.614287|S|200|384.57|0|200
A|MSTR|20250702|11:14:35.461985|S|60|384.57|0|60
A|MSTR|20250702|11:14:36.106336|S|9|384.57|0|9
A|MSTR|20250702|11:39:16.199013|S|2|385.76|0|2
A|MSTR|20250702|12:10:53.051288|S|100|388.53|0|100
A|MSTR|20250702|12:26:12.849306|S|100|388.43|0|100
A|MSTR|20250702|12:36:56.858739|S|40|389.18|0|40
A|MSTR|20250702|12:37:43.961567|S|2|389.53|0|2
A|MSTR|20250702|12:39:16.977614|S|19|390.27|0|19
A|MSTR|20250702|12:53:38.310303|S|100|392.89|0|100
A|MSTR|20250702|12:56:42.743321|S|100|392.69|0|100
A|MSTR|20250702|12:59:27.612561|S|100|393.73|0|100
A|MSTR|20250702|12:59:30.180545|S|100|394.23|0|100
A|MSTR|20250702|12:59:50.733657|S|100|394.08|0|100
A|MSTR|20250702|13:04:06.534594|S|100|395.97|0|100
A|MSTR|20250702|13:09:09.755576|S|100|396.86|0|100
A|MSTR|20250702|13:13:36.712859|S|100|397.33|0|100
A|MSTR|20250702|13:37:54.042410|S|100|395.88|0|100
A|MSTR|20250702|13:38:54.603199|S|25|395.12|0|25
A|MSTR|20250702|13:43:21.439482|S|100|396.89|0|100
A|MSTR|20250702|14:21:50.209785|S|100|400.86|0|100
A|MSTR|20250702|14:24:41.874566|S|100|402.11|0|100
A|MSTR|20250702|14:29:09.416202|S|13|402.78|0|13
A|MSTR|20250702|14:31:50.748670|S|100|402.5|0|100
A|MSTR|20250702|14:49:49.538794|S|100|405.08|0|100
A|MSTR|20250702|14:55:09.127254|S|25|404.92|0|25
A|MSTR|20250702|14:55:50.390898|S|100|404.485|0|100
A|MSTR|20250702|14:58:38.975096|S|100|404.85|0|100
A|MSTR|20250702|15:05:44.844442|S|40|401.1|0|40
A|MSTR|20250702|15:08:06.305688|S|10|400.62|0|10
A|MSTR|20250702|15:16:05.365548|S|62|400.82|0|62
A|MSTR|20250702|15:16:12.424379|S|100|400.86|0|100
A|MSTR|20250702|15:16:24.258128|S|100|401.15|0|100
A|MSTR|20250702|15:16:40.274981|S|100|401.37|0|100
A|MSTR|20250702|15:16:52.472864|S|100|401.17|0|100
A|MSTR|20250702|15:22:08.381583|S|10|402.7|0|10
A|MSTR|20250702|15:24:49.572985|S|200|402.89|0|200
A|MSTR|20250702|15:34:40.853540|S|100|401.53|0|100
A|MSTR|20250702|15:36:08.846293|S|100|402.18|0|100
A|MSTR|20250702|15:36:17.500005|S|100|402.075|0|100
A|MSTR|20250702|15:36:32.112807|S|100|402.025|0|100
A|MSTR|20250702|15:37:20.311729|S|200|401.25|0|200
A|MSTR|20250702|15:37:43.808773|S|100|401.17|0|100
A|MSTR|20250702|15:42:26.251550|S|4|401.74|0|4
A|MSTR|20250702|15:42:59.996001|S|14|401.74|0|14
A|MSTR|20250702|15:52:14.626501|S|62|401.78|0|62
A|MSTR|20250702|15:55:19.502896|S|1|401.62|0|1
A|MSTR|20250702|15:56:28.993224|S|20|401.97|0|20
A|MSTR|20250702|15:57:56.029105|S|100|402.415|0|100
A|MSTU|20250702|09:51:18.604703|S|2700|7.74|0|2700
A|MSTU|20250702|10:26:03.117925|E|100|7.805|0|100
A|MSTU|20250702|10:26:03.118497|E|100|7.805|0|100
A|MSTU|20250702|10:26:59.579579|S|1400|7.84|0|1400
A|MSTU|20250702|10:28:03.937153|E|200|7.82|0|200
A|MSTU|20250702|10:28:51.000104|E|200|7.8|0|200
A|MSTU|20250702|11:01:17.215184|S|1700|7.69|0|1700
A|MSTU|20250702|11:27:28.848193|S|1100|7.815|0|1100
A|MSTU|20250702|11:27:28.848193|S|200|7.815|0|200
A|MSTU|20250702|11:32:40.452177|S|400|7.765|0|400
A|MSTU|20250702|11:36:04.482469|S|500|7.775|0|500
A|MSTU|20250702|11:36:04.483042|S|600|7.775|0|600
A|MSTU|20250702|11:37:46.019670|S|1700|7.81|0|1700
A|MSTU|20250702|11:39:32.809907|S|1100|7.815|0|1100
A|MSTU|20250702|11:50:10.433932|S|1100|7.775|0|1100
A|MSTU|20250702|11:50:10.433932|S|100|7.775|0|100
A|MSTU|20250702|12:42:23.191572|S|100|8.035|0|100
A|MSTU|20250702|12:44:12.486965|S|1300|8.07|0|1300
A|MSTU|20250702|12:44:12.489621|S|1900|8.07|0|1900
A|MSTU|20250702|12:49:43.997053|S|300|8.155|0|300
A|MSTU|20250702|13:00:21.323586|E|100|8.165|0|100
A|MSTU|20250702|13:09:07.170098|S|200|8.255|0|200
A|MSTU|20250702|13:17:03.940744|S|200|8.215|0|200
A|MSTU|20250702|13:41:12.767576|E|200|8.17|0|200
A|MSTU|20250702|13:41:12.767576|E|1500|8.17|0|1500
A|MSTU|20250702|13:44:42.528082|S|200|8.235|0|200
A|MSTU|20250702|13:48:41.144390|S|200|8.225|0|200
A|MSTU|20250702|13:48:41.144390|S|1300|8.225|0|1300
A|MSTU|20250702|14:32:02.676717|S|100|8.495|0|100
A|MSTU|20250702|14:32:07.760066|S|42|8.51|0|42
A|MSTU|20250702|15:02:13.937155|S|300|8.495|0|300
A|MSTU|20250702|15:02:13.937931|S|100|8.495|0|100
A|MSTU|20250702|15:02:13.938509|S|500|8.495|0|500
A|MSTU|20250702|15:02:13.939064|S|500|8.495|0|500
A|MSTU|20250702|15:04:29.660182|S|1041|8.46|0|1041
A|MSTU|20250702|15:04:29.660297|S|559|8.46|0|559
A|MSTU|20250702|15:16:07.246490|S|1600|8.425|0|1600
A|MSTU|20250702|15:34:37.097395|S|100|8.445|0|100
A|MSTU|20250702|15:52:55.648616|S|2100|8.445|0|2100
A|MSTU|20250702|15:53:24.745774|S|200|8.44|0|200
A|MSTX|20250702|10:37:35.254930|S|63|35.805|0|63
A|MSTX|20250702|10:37:35.255146|S|37|35.805|0|37
A|MSTX|20250702|13:17:09.252536|E|3|38.08|0|3
A|MSTY|20250702|09:30:41.760387|S|100|21.32|0|100
A|MSTY|20250702|09:30:42.785370|S|100|21.29|0|100
A|MSTY|20250702|09:30:45.987991|S|100|21.32|0|100
A|MSTY|20250702|09:31:34.953584|S|100|21.3|0|100
A|MSTY|20250702|09:33:05.473367|S|100|21.26|0|100
A|MSTY|20250702|09:35:53.775409|S|900|21.31|0|900
A|MSTY|20250702|09:38:08.765739|S|100|21.29|0|100
A|MSTY|20250702|09:38:08.765752|S|800|21.29|0|800
A|MSTY|20250702|09:40:23.159907|S|100|21.3|0|100
A|MSTY|20250702|09:41:52.880843|S|200|21.285|0|200
A|MSTY|20250702|09:41:53.329725|S|200|21.285|0|200
A|MSTY|20250702|09:42:04.487207|S|100|21.29|0|100
A|MSTY|20250702|09:42:43.598863|S|100|21.28|0|100
A|MSTY|20250702|09:43:19.349464|S|900|21.28|0|900
A|MSTY|20250702|09:45:02.793022|S|100|21.31|0|100
A|MSTY|20250702|09:45:02.805797|S|900|21.31|0|900
A|MSTY|20250702|09:48:23.997421|S|900|21.37|0|900
A|MSTY|20250702|09:51:27.573692|S|100|21.36|0|100
A|MSTY|20250702|09:53:01.187426|S|100|21.33|0|100
A|MSTY|20250702|09:57:58.002821|S|100|21.37|0|100
A|MSTY|20250702|09:58:30.415899|S|300|21.365|0|300
A|MSTY|20250702|09:58:30.422180|S|600|21.365|0|600
A|MSTY|20250702|09:59:18.098326|S|100|21.385|0|100
A|MSTY|20250702|09:59:18.147923|S|100|21.385|0|100
A|MSTY|20250702|09:59:46.295155|S|100|21.38|0|100
A|MSTY|20250702|10:01:31.019587|S|100|21.385|0|100
A|MSTY|20250702|10:11:44.170939|S|100|21.395|0|100
A|MSTY|20250702|10:15:02.802157|S|400|21.445|0|400
A|MSTY|20250702|10:15:09.312710|S|100|21.43|0|100
A|MSTY|20250702|10:15:12.294809|S|400|21.425|0|400
A|MSTY|20250702|10:29:37.757068|S|414|21.465|0|414
A|MSTY|20250702|10:40:55.038585|S|100|21.385|0|100
A|MSTY|20250702|10:40:55.039133|S|205|21.385|0|205
A|MSTY|20250702|10:40:55.039637|S|444|21.385|0|444
A|MSTY|20250702|10:43:31.038951|S|400|21.335|0|400
A|MSTY|20250702|10:43:31.040240|S|349|21.335|0|349
A|MSTY|20250702|11:02:12.110701|S|561|21.355|0|561
A|MSTY|20250702|11:02:12.112395|S|561|21.355|0|561
A|MSTY|20250702|11:04:39.591224|S|102|21.345|0|102
A|MSTY|20250702|11:28:19.363438|S|100|21.47|0|100
A|MSTY|20250702|11:28:19.368944|S|100|21.465|0|100
A|MSTY|20250702|11:49:22.032022|S|100|21.435|0|100
A|MSTY|20250702|11:54:04.765311|S|800|21.495|0|800
A|MSTY|20250702|11:57:52.414788|S|100|21.55|0|100
A|MSTY|20250702|12:06:04.914361|S|900|21.54|0|900
A|MSTY|20250702|12:10:59.127558|S|100|21.645|0|100
A|MSTY|20250702|12:10:59.128121|S|100|21.645|0|100
A|MSTY|20250702|12:19:06.204736|S|900|21.68|0|900
A|MSTY|20250702|12:29:59.620544|S|200|21.605|0|200
A|MSTY|20250702|12:36:47.492569|S|169|21.655|0|169
A|MSTY|20250702|12:38:29.571869|S|100|21.68|0|100
A|MSTY|20250702|12:46:52.822303|S|526|21.805|0|526
A|MSTY|20250702|13:16:14.274368|S|100|21.935|0|100
A|MSTY|20250702|13:32:01.751124|S|900|21.95|0|900
A|MSTY|20250702|13:54:22.784987|S|100|22|0|100
A|MSTY|20250702|13:59:11.649782|S|100|22|0|100
A|MSTY|20250702|13:59:11.650463|S|100|22|0|100
A|MSTY|20250702|14:06:46.455458|S|2|21.995|0|2
A|MSTY|20250702|14:08:15.992159|S|100|22.01|0|100
A|MSTY|20250702|14:16:26.300780|S|500|22.015|0|500
A|MSTY|20250702|14:16:26.312484|S|100|22.01|0|100
A|MSTY|20250702|14:16:26.336832|S|100|22|0|100
A|MSTY|20250702|14:17:53.059288|S|600|22.03|0|600
A|MSTY|20250702|14:27:16.937980|S|600|22.09|0|600
A|MSTY|20250702|14:28:41.334761|S|100|22.09|0|100
A|MSTY|20250702|14:30:34.573967|S|100|22.11|0|100
A|MSTY|20250702|14:35:38.076804|S|100|22.1|0|100
A|MSTY|20250702|14:37:04.138034|E|600|22.11|0|600
A|MSTY|20250702|14:41:10.582449|S|600|22.12|0|600
A|MSTY|20250702|14:42:47.810711|S|600|22.12|0|600
A|MSTY|20250702|14:44:55.819885|S|8|22.14|0|8
A|MSTY|20250702|14:48:03.474760|S|79|22.14|0|79
A|MSTY|20250702|14:50:18.396671|S|823|22.135|0|823
A|MSTY|20250702|14:50:31.790825|S|600|22.14|0|600
A|MSTY|20250702|14:58:19.681279|S|100|22.15|0|100
A|MSTY|20250702|14:59:23.749856|S|132|22.15|0|132
A|MSTY|20250702|14:59:23.749872|S|468|22.15|0|468
A|MSTY|20250702|15:05:09.012145|S|6|22.08|0|6
A|MSTY|20250702|15:05:29.219513|S|594|22.08|0|594
A|MSTY|20250702|15:07:03.849498|S|256|22.04|0|256
A|MSTY|20250702|15:10:30.103420|S|15|22.09|0|15
A|MSTY|20250702|15:16:12.424614|S|47|22.07|0|47
A|MSTY|20250702|15:16:45.397904|S|561|22.08|0|561
A|MSTY|20250702|15:16:45.397916|S|39|22.08|0|39
A|MSTY|20250702|15:17:24.496349|S|600|22.08|0|600
A|MSTY|20250702|15:25:41.434670|S|51|22.13|0|51
A|MSTY|20250702|15:26:44.265124|S|100|22.135|0|100
A|MSTY|20250702|15:29:20.281893|S|600|22.15|0|600
A|MSTY|20250702|15:36:10.302112|S|365|22.11|0|365
A|MSTY|20250702|15:39:05.901408|S|600|22.09|0|600
A|MSTY|20250702|15:41:24.245824|S|100|22.1|0|100
A|MSTY|20250702|15:55:08.611255|S|100|22.1|0|100
A|MSTY|20250702|15:58:36.902344|S|100|22.12|0|100
A|MSTZ|20250702|11:35:41.304980|S|100|4.53|0|100
A|MSTZ|20250702|12:22:40.566387|S|2721|4.405|0|2721
A|MSTZ|20250702|12:32:03.284278|S|100|4.43|0|100
A|MSTZ|20250702|12:32:03.284278|S|3200|4.43|0|3200
A|MSTZ|20250702|12:44:09.781440|S|400|4.345|0|400
A|MSTZ|20250702|13:29:37.058760|S|100|4.21|0|100
A|MSTZ|20250702|13:29:37.058760|S|5400|4.21|0|5400
A|MSTZ|20250702|13:32:22.124426|S|914|4.22|0|914
A|MSTZ|20250702|13:32:22.124436|S|1086|4.22|0|1086
A|MSTZ|20250702|13:56:01.837376|S|2000|4.19|0|2000
A|MSTZ|20250702|14:19:45.156650|S|400|4.135|0|400
A|MSTZ|20250702|14:20:27.136190|S|100|4.15|0|100
A|MSTZ|20250702|14:25:00.045682|S|100|4.09|0|100
A|MSTZ|20250702|14:25:00.045682|S|5400|4.09|0|5400
A|MSTZ|20250702|14:25:21.070764|S|3000|4.1|0|3000
A|MSTZ|20250702|14:29:17.030586|S|2000|4.07|0|2000
A|MSTZ|20250702|14:29:17.030793|S|800|4.07|0|800
A|MSTZ|20250702|14:38:01.930493|S|5600|4.05|0|5600
A|MSTZ|20250702|14:40:42.092633|S|2800|4.04|0|2800
A|MSTZ|20250702|14:45:21.015671|S|100|4.02|0|100
A|MSTZ|20250702|14:55:38.919407|S|2700|4.02|0|2700
A|MSTZ|20250702|14:58:49.249177|S|2300|4.02|0|2300
A|MSTZ|20250702|14:59:23.750687|S|1027|4.02|0|1027
A|MSTZ|20250702|14:59:23.750698|S|4673|4.02|0|4673
A|MSTZ|20250702|15:01:01.327489|S|100|4.05|0|100
A|MSTZ|20250702|15:04:47.714071|S|180|4.085|0|180
A|MSTZ|20250702|15:04:47.714071|S|200|4.085|0|200
A|MSTZ|20250702|15:12:58.466251|S|2800|4.06|0|2800
A|MSTZ|20250702|15:16:05.365770|S|2100|4.11|0|2100
A|MSTZ|20250702|15:28:30.609250|S|2900|4.03|0|2900
A|MSTZ|20250702|15:29:08.123508|S|3000|4.03|0|3000
A|MSTZ|20250702|15:29:20.281431|S|2500|4.03|0|2500
A|MSTZ|20250702|15:42:38.283684|S|700|4.08|0|700
A|MSTZ|20250702|15:42:59.913040|S|2100|4.08|0|2100
A|MSTZ|20250702|15:50:48.888529|S|400|4.105|0|400
A|MSTZ|20250702|15:52:32.114267|S|2400|4.08|0|2400
A|MSTZ|20250702|15:55:00.547169|S|2300|4.09|0|2300
A|MT|20250702|10:47:35.607809|S|100|32.7|0|100
A|MT|20250702|15:07:54.810142|S|61|33.13|0|61
A|MT|20250702|15:07:54.810158|S|19|33.13|0|19
A|MT|20250702|15:17:26.892585|S|8|33.15|0|8
A|MT|20250702|15:20:13.008036|S|9|33.15|0|9
A|MT|20250702|15:22:18.252558|S|9|33.09|0|9
A|MT|20250702|15:24:45.142422|S|13|33.06|0|13
A|MT|20250702|15:33:12.151400|S|75|33.005|0|75
A|MTA|20250702|09:30:00.072716|S|4345|3.84|54156|3809
A|MTA|20250702|09:30:00.337389|E|100|3.81|0|100
A|MTA|20250702|09:30:00.337389|E|100|3.8|0|100
A|MTA|20250702|10:12:01.033364|S|87|3.85|0|87
A|MTA|20250702|10:12:01.033426|S|13|3.85|0|13
A|MTA|20250702|10:15:00.251003|S|173|3.86|0|173
A|MTA|20250702|10:15:00.251003|S|206|3.86|0|206
A|MTA|20250702|10:18:54.063380|E|100|3.865|0|100
A|MTA|20250702|10:26:05.055492|S|18|3.86|0|18
A|MTA|20250702|10:26:05.055492|S|4|3.86|0|4
A|MTA|20250702|10:26:05.055493|S|61|3.86|0|61
A|MTA|20250702|10:26:05.055493|S|100|3.86|0|100
A|MTA|20250702|10:29:43.693223|E|100|3.85|0|100
A|MTA|20250702|10:45:11.544186|S|41|3.85|0|41
A|MTA|20250702|11:01:44.318600|S|100|3.85|0|100
A|MTA|20250702|11:13:32.280331|S|100|3.82|0|100
A|MTA|20250702|12:01:42.901468|S|100|3.81|0|100
A|MTA|20250702|12:37:54.429678|S|100|3.83|0|100
A|MTA|20250702|12:45:09.276464|S|100|3.84|0|100
A|MTA|20250702|12:50:55.207232|E|100|3.845|0|100
A|MTA|20250702|12:53:45.037718|S|100|3.85|0|100
A|MTA|20250702|13:13:56.499547|S|1|3.86|0|1
A|MTA|20250702|14:09:16.567853|S|7|3.84|0|7
A|MTA|20250702|15:11:23.639967|S|1|3.85|0|1
A|MTA|20250702|15:11:56.895776|S|9|3.85|0|9
A|MTA|20250702|15:17:32.485618|E|400|3.86|0|400
A|MTA|20250702|15:17:32.485618|E|100|3.86|0|100
A|MTA|20250702|15:21:00.947755|S|100|3.85|0|100
A|MTA|20250702|15:33:39.034258|S|43|3.87|0|43
A|MTA|20250702|15:33:39.034339|S|57|3.87|0|57
A|MTA|20250702|15:33:39.034339|S|100|3.87|0|100
A|MTA|20250702|15:33:39.034339|S|100|3.87|0|100
A|MTA|20250702|15:35:21.856078|E|99|3.87|0|99
A|MTA|20250702|15:35:21.856078|E|1|3.87|0|1
A|MTA|20250702|15:35:21.856239|E|101|3.87|0|101
A|MTA|20250702|15:40:00.117929|S|38|3.87|0|38
A|MTA|20250702|15:40:00.117929|S|67|3.87|0|67
A|MTA|20250702|15:40:00.117929|S|1|3.87|0|1
A|MTA|20250702|15:40:00.117958|S|162|3.87|0|162
A|MTA|20250702|15:49:59.036752|S|50|3.86|0|50
A|MTA|20250702|15:49:59.036752|S|100|3.86|0|100
A|MTA|20250702|15:54:17.095039|S|100|3.865|0|100
A|MTA|20250702|15:54:18.096164|S|100|3.865|0|100
A|MTA|20250702|15:57:01.361124|E|100|3.87|0|100
A|MTA|20250702|15:59:30.043244|S|100|3.875|0|100
A|MTA|20250702|15:59:30.043258|E|100|3.875|0|100
A|MTA|20250702|15:59:30.305529|E|100|3.875|0|100
A|MTA|20250702|15:59:30.305899|S|100|3.875|0|100
A|MTA|20250702|15:59:59.995606|S|100|3.88|0|100
A|MTA|20250702|16:00:00.067272|S|9839|3.86|76947|2192
A|MTAL|20250702|10:51:36.953770|S|100|12.155|0|100
A|MTAL|20250702|11:25:52.759948|S|73|12.11|0|73
A|MTAL|20250702|11:34:00.709291|S|2|12.1|0|2
A|MTAL|20250702|11:36:13.703144|S|69|12.09|0|69
A|MTAL|20250702|12:49:01.917364|S|100|12.06|0|100
A|MTAL|20250702|13:13:20.590425|S|100|12.045|0|100
A|MTAL|20250702|13:13:20.590621|S|100|12.045|0|100
A|MTAL|20250702|13:52:52.796363|S|3|12.04|0|3
A|MTAL|20250702|14:01:44.758633|S|100|12.03|0|100
A|MTAL|20250702|14:26:47.021793|S|33|12.025|0|33
A|MTAL|20250702|14:57:03.441258|S|100|12.02|0|100
A|MTAL|20250702|15:00:05.066178|S|100|12.04|0|100
A|MTAL|20250702|15:32:34.648302|S|100|12.05|0|100
A|MTB|20250702|09:30:12.076495|S|50|198.765|0|50
A|MTB|20250702|10:21:40.463734|S|1|197.21|0|1
A|MTB|20250702|11:01:43.481339|S|100|198.86|0|100
A|MTB|20250702|11:01:43.481339|S|183|198.85|0|183
A|MTB|20250702|11:25:47.623929|S|5|198.37|0|5
A|MTB|20250702|11:46:25.527842|S|100|198.98|0|100
A|MTB|20250702|15:05:04.212652|S|4|199.99|0|4
A|MTB|20250702|15:25:19.499887|S|100|199.69|0|100
A|MTB|20250702|15:25:19.500374|S|87|199.69|0|87
A|MTB|20250702|15:31:01.775207|S|22|199.66|0|22
A|MTB|20250702|15:36:21.637652|S|2|199.71|0|2
A|MTB|20250702|15:36:43.110320|S|1|199.71|0|1
A|MTB|20250702|15:37:00.394395|S|1|199.71|0|1
A|MTB|20250702|15:42:13.737237|S|10|199.9|0|10
A|MTB|20250702|15:58:56.459583|S|100|200.07|0|100
A|MTB|20250702|15:59:46.471264|S|100|199.95|0|100
A|MTCH|20250702|09:31:55.150371|S|100|32.54|0|100
A|MTCH|20250702|09:31:55.150372|S|50|32.54|0|50
A|MTCH|20250702|09:31:55.150373|S|50|32.53|0|50
A|MTCH|20250702|09:32:29.393106|S|100|32.52|0|100
A|MTCH|20250702|09:48:51.622255|S|24|32.54|0|24
A|MTCH|20250702|09:48:51.879209|S|1|32.55|0|1
A|MTCH|20250702|09:55:14.884762|S|100|32.695|0|100
A|MTCH|20250702|10:00:23.195742|S|26|32.66|0|26
A|MTCH|20250702|10:41:18.971294|S|100|32.72|0|100
A|MTCH|20250702|10:55:32.059250|S|3|32.53|0|3
A|MTCH|20250702|11:09:16.233838|S|1|32.61|0|1
A|MTCH|20250702|11:31:07.917359|S|100|32.59|0|100
A|MTCH|20250702|11:31:07.917359|S|200|32.59|0|200
A|MTCH|20250702|11:31:07.917376|S|175|32.59|0|175
A|MTCH|20250702|12:01:23.553555|S|1|32.52|0|1
A|MTCH|20250702|12:14:15.796059|S|72|32.42|0|72
A|MTCH|20250702|12:24:31.200813|S|47|32.41|0|47
A|MTCH|20250702|13:03:14.269525|S|1|32.42|0|1
A|MTCH|20250702|13:03:14.269611|S|99|32.42|0|99
A|MTCH|20250702|13:09:13.651796|S|100|32.38|0|100
A|MTCH|20250702|13:31:06.967032|S|2|32.505|0|2
A|MTCH|20250702|13:37:49.274156|S|9|32.5|0|9
A|MTCH|20250702|14:28:58.815704|S|150|32.47|0|150
A|MTCH|20250702|14:28:58.815833|S|150|32.47|0|150
A|MTCH|20250702|14:46:20.006566|S|100|32.51|0|100
A|MTCH|20250702|15:18:44.809188|S|100|32.66|0|100
A|MTCH|20250702|15:18:44.809256|S|100|32.66|0|100
A|MTCH|20250702|15:51:28.899840|S|100|32.52|0|100
A|MTCH|20250702|15:51:28.899840|S|337|32.52|0|337
A|MTCH|20250702|15:54:16.868365|S|68|32.5|0|68
A|MTCH|20250702|15:54:50.112810|S|66|32.48|0|66
A|MTCH|20250702|15:54:50.112841|S|5|32.48|0|5
A|MTCH|20250702|15:54:50.112841|S|263|32.48|0|263
A|MTCH|20250702|15:54:50.112842|S|26|32.48|0|26
A|MTCH|20250702|15:54:50.112842|S|100|32.48|0|100
A|MTCH|20250702|15:55:00.017318|S|700|32.475|0|700
A|MTCH|20250702|15:55:00.933170|S|37|32.47|0|37
A|MTCH|20250702|15:55:01.759459|S|15|32.47|0|15
A|MTCH|20250702|15:55:23.796094|S|100|32.505|0|100
A|MTCH|20250702|15:55:23.975610|S|100|32.505|0|100
A|MTCH|20250702|15:57:26.992818|S|1|32.47|0|1
A|MTCH|20250702|15:57:26.992818|S|31|32.47|0|31
A|MTCH|20250702|15:57:26.992839|S|148|32.47|0|148
A|MTCH|20250702|15:57:26.992840|S|22|32.47|0|22
A|MTD|20250702|09:54:42.124073|S|5|1206.75|0|5
A|MTD|20250702|10:14:56.553622|S|2|1205.16|0|2
A|MTD|20250702|10:18:44.661737|S|8|1204.62|0|8
A|MTD|20250702|10:19:30.271621|S|3|1205.29|0|3
A|MTD|20250702|10:19:56.824627|S|3|1205.29|0|3
A|MTD|20250702|10:50:02.018106|S|2|1193.15|0|2
A|MTD|20250702|11:14:33.190417|S|1|1206.81|0|1
A|MTD|20250702|11:28:41.018538|S|1|1210.31|0|1
A|MTD|20250702|14:38:09.950014|S|10|1207.5|0|10
A|MTD|20250702|15:31:45.337421|S|16|1206.33|0|16
A|MTD|20250702|15:59:46.541220|S|21|1206.25|0|21
A|MTDR|20250702|11:02:41.758749|S|1|49.58|0|1
A|MTDR|20250702|11:26:11.406220|S|155|49.82|0|155
A|MTDR|20250702|12:03:39.806683|S|1|50.07|0|1
A|MTDR|20250702|12:21:50.095534|S|3|50.06|0|3
A|MTDR|20250702|14:07:49.191600|S|1|50.29|0|1
A|MTDR|20250702|14:47:34.806043|S|90|50.39|0|90
A|MTDR|20250702|15:02:01.694634|S|20|50.55|0|20
A|MTDR|20250702|15:27:17.898334|S|18|50.55|0|18
A|MTDR|20250702|15:30:26.435133|S|23|50.51|0|23
A|MTDR|20250702|15:38:23.415330|S|100|50.31|0|100
A|MTDR|20250702|15:49:13.729041|S|200|50.54|0|200
A|MTDR|20250702|15:49:51.643528|S|150|50.52|0|150
A|MTDR|20250702|15:49:51.643622|S|50|50.52|0|50
A|MTDR|20250702|15:59:47.468666|S|50|50.66|0|50
A|MTG|20250702|12:43:24.580223|S|1|27.97|0|1
A|MTG|20250702|12:48:37.281705|S|19|27.98|0|19
A|MTG|20250702|12:48:37.281749|S|21|27.98|0|21
A|MTG|20250702|12:59:01.412078|S|50|27.92|0|50
A|MTG|20250702|13:08:56.219519|S|24|27.88|0|24
A|MTG|20250702|13:24:21.215851|S|31|27.88|0|31
A|MTG|20250702|13:24:21.215891|S|49|27.88|0|49
A|MTG|20250702|13:36:44.115371|S|8|27.93|0|8
A|MTG|20250702|13:36:44.115371|S|1|27.93|0|1
A|MTG|20250702|13:36:44.115389|S|42|27.93|0|42
A|MTG|20250702|13:45:31.859102|S|35|27.91|0|35
A|MTG|20250702|13:51:10.310797|S|28|27.88|0|28
A|MTG|20250702|13:54:22.243694|S|23|27.88|0|23
A|MTG|20250702|13:54:43.437754|S|29|27.88|0|29
A|MTG|20250702|13:57:40.107489|S|29|27.89|0|29
A|MTG|20250702|14:00:10.506450|S|30|27.9|0|30
A|MTG|20250702|14:35:13.330275|S|34|27.92|0|34
A|MTG|20250702|14:35:13.331053|S|22|27.93|0|22
A|MTG|20250702|14:48:12.675852|S|2|28|0|2
A|MTG|20250702|14:57:19.430347|S|286|28.02|0|286
A|MTG|20250702|15:00:41.007525|S|1|28.02|0|1
A|MTG|20250702|15:16:07.340850|S|248|28.02|0|248
A|MTG|20250702|15:39:35.366464|S|265|27.91|0|265
A|MTG|20250702|15:40:14.665261|S|26|27.905|0|26
A|MTG|20250702|15:49:29.908552|S|5|27.895|0|5
A|MTG|20250702|15:50:06.142068|S|100|27.88|0|100
A|MTG|20250702|15:50:11.410669|S|247|27.89|0|247
A|MTG|20250702|15:55:06.424715|S|103|27.91|0|103
A|MTG|20250702|15:55:06.425061|S|98|27.91|0|98
A|MTG|20250702|15:55:06.425138|S|69|27.91|0|69
A|MTG|20250702|15:55:46.143301|S|100|27.93|0|100
A|MTG|20250702|15:58:43.447606|S|10|27.905|0|10
A|MTG|20250702|15:58:54.803749|S|10|27.9|0|10
A|MTG|20250702|15:58:54.803749|S|23|27.9|0|23
A|MTG|20250702|15:59:41.425975|S|200|27.905|0|200
A|MTH|20250702|10:39:11.486307|S|57|71.42|0|57
A|MTH|20250702|11:20:28.248061|S|2|72.12|0|2
A|MTH|20250702|12:15:59.430849|S|25|72.095|0|25
A|MTH|20250702|12:34:55.240960|S|100|72.02|0|100
A|MTH|20250702|13:20:22.506062|S|100|71.875|0|100
A|MTH|20250702|14:58:34.380390|S|1|72.68|0|1
A|MTH|20250702|15:59:48.468058|S|100|72.61|0|100
A|MTH|20250702|15:59:48.468058|S|74|72.61|0|74
A|MTN|20250702|11:00:31.354059|S|4|162.59|0|4
A|MTN|20250702|11:21:11.868714|S|5|163.34|0|5
A|MTN|20250702|11:21:11.868736|S|3|163.34|0|3
A|MTN|20250702|15:20:38.877612|S|5|164.88|0|5
A|MTN|20250702|15:20:46.633461|S|4|164.86|0|4
A|MTN|20250702|15:21:12.551158|S|1|164.83|0|1
A|MTN|20250702|15:21:12.551159|S|1|164.83|0|1
A|MTN|20250702|15:21:12.551159|S|1|164.83|0|1
A|MTN|20250702|15:28:30.277492|S|4|164.37|0|4
A|MTN|20250702|15:29:50.341882|S|1|164.39|0|1
A|MTN|20250702|15:30:20.544981|S|1|164.44|0|1
A|MTN|20250702|15:30:45.545480|S|1|164.4|0|1
A|MTN|20250702|15:32:28.191354|S|1|164.51|0|1
A|MTN|20250702|15:32:49.002236|S|1|164.51|0|1
A|MTN|20250702|15:57:46.805285|S|30|164.65|0|30
A|MTN|20250702|15:57:58.673773|S|30|164.64|0|30
A|MTNB|20250702|09:30:00.084698|S|502|.9061|50832|233
A|MTNB|20250702|09:46:03.223694|S|100|.9098|0|100
A|MTNB|20250702|09:50:50.303291|S|100|.9098|0|100
A|MTNB|20250702|10:19:34.779602|S|100|.9049|0|100
A|MTNB|20250702|11:31:22.352984|S|20|.92|0|20
A|MTNB|20250702|11:31:22.353083|S|13|.92|0|13
A|MTNB|20250702|11:31:22.353199|S|67|.92|0|67
A|MTNB|20250702|11:47:21.385577|S|50|.92|0|50
A|MTNB|20250702|11:47:21.385644|S|50|.92|0|50
A|MTNB|20250702|11:52:33.096319|S|100|.929|0|100
A|MTNB|20250702|11:55:45.935604|S|74|.9301|0|74
A|MTNB|20250702|12:21:36.745189|S|1|.94|0|1
A|MTNB|20250702|12:30:02.703161|S|100|.9301|0|100
A|MTNB|20250702|12:30:02.703250|S|100|.9301|0|100
A|MTNB|20250702|14:20:12.561366|S|100|.93|0|100
A|MTNB|20250702|14:26:32.185577|S|100|.9301|0|100
A|MTNB|20250702|14:26:32.185577|S|100|.9301|0|100
A|MTNB|20250702|15:25:26.965993|S|50|.9301|0|50
A|MTNB|20250702|15:25:26.966221|S|50|.9301|0|50
A|MTNB|20250702|15:53:42.918443|S|80|.9314|0|80
A|MTNB|20250702|15:56:43.569989|E|100|.9359|0|100
A|MTNB|20250702|15:56:43.570086|E|1900|.9359|0|1900
A|MTNB|20250702|16:00:00.061912|S|155|.94|74907|79
A|MTRX|20250702|09:50:17.632965|S|69|13.61|0|69
A|MTSI|20250702|09:52:49.144463|S|42|137.6|0|42
A|MTSI|20250702|09:52:49.144696|S|51|137.6|0|51
A|MTSI|20250702|09:52:49.144712|S|7|137.6|0|7
A|MTSI|20250702|09:52:49.144713|S|51|137.63|0|51
A|MTSI|20250702|10:08:10.698919|S|51|137.8|0|51
A|MTSI|20250702|10:08:10.698919|S|50|137.8|0|50
A|MTSI|20250702|10:15:44.396735|S|31|137.8|0|31
A|MTSI|20250702|10:15:44.396735|S|44|137.8|0|44
A|MTSI|20250702|11:16:06.761135|S|40|139.04|0|40
A|MTSI|20250702|12:17:50.580141|S|34|138.99|0|34
A|MTSI|20250702|14:18:49.483370|S|26|139.68|0|26
A|MTSI|20250702|14:18:49.601816|S|5|139.68|0|5
A|MTSI|20250702|14:19:05.622501|S|27|139.68|0|27
A|MTSI|20250702|14:40:22.114991|S|91|138.62|0|91
A|MTSI|20250702|14:40:22.114991|S|81|138.62|0|81
A|MTSI|20250702|14:40:22.114991|S|83|138.62|0|83
A|MTSI|20250702|14:56:00.013806|S|6|138.62|0|6
A|MTSI|20250702|14:56:00.013874|S|72|138.62|0|72
A|MTSI|20250702|15:03:03.749722|S|26|138.97|0|26
A|MTSI|20250702|15:03:03.750192|S|55|138.97|0|55
A|MTSI|20250702|15:20:45.225652|S|100|139.18|0|100
A|MTSI|20250702|15:20:45.225741|S|32|139.16|0|32
A|MTSI|20250702|15:22:13.409177|S|49|139.36|0|49
A|MTSI|20250702|15:34:10.239846|S|66|139.16|0|66
A|MTSI|20250702|15:34:10.239899|S|14|139.16|0|14
A|MTSI|20250702|15:58:11.033564|S|100|139.64|0|100
A|MTSI|20250702|15:58:12.597858|S|13|139.64|0|13
A|MTSI|20250702|15:58:31.014997|S|1|139.69|0|1
A|MTSI|20250702|15:59:29.101230|S|39|139.7|0|39
A|MTSR|20250702|10:32:53.604856|S|12|28.19|0|12
A|MTSR|20250702|10:52:58.391126|S|2|27.8|0|2
A|MTSR|20250702|11:36:01.989385|S|1|28.29|0|1
A|MTSR|20250702|11:46:37.097238|S|5|28.8|0|5
A|MTSR|20250702|13:47:09.653078|S|100|29.08|0|100
A|MTSR|20250702|13:49:20.604421|S|4|29.16|0|4
A|MTSR|20250702|13:52:35.616892|S|12|29.38|0|12
A|MTSR|20250702|14:42:12.331362|S|20|28.06|0|20
A|MTSR|20250702|14:47:01.105809|S|17|28.25|0|17
A|MTSR|20250702|14:54:22.574861|S|3|28.28|0|3
A|MTSR|20250702|14:54:22.574862|S|4|28.28|0|4
A|MTSR|20250702|14:57:23.284750|S|3|28.4|0|3
A|MTSR|20250702|14:57:45.894652|S|2|28.43|0|2
A|MTSR|20250702|14:57:45.894652|S|1|28.43|0|1
A|MTSR|20250702|14:57:45.894653|S|3|28.43|0|3
A|MTSR|20250702|15:06:27.537137|S|1|28.79|0|1
A|MTSR|20250702|15:06:44.307664|S|1|28.79|0|1
A|MTSR|20250702|15:07:06.793645|S|1|28.79|0|1
A|MTSR|20250702|15:09:30.381045|S|4|28.77|0|4
A|MTSR|20250702|15:09:30.381045|S|1|28.77|0|1
A|MTSR|20250702|15:32:59.395254|S|1|28.77|0|1
A|MTSR|20250702|15:56:19.781632|S|42|28.885|0|42
A|MTSR|20250702|15:56:19.781667|S|43|28.885|0|43
A|MTUM|20250702|10:55:32.791874|S|3|236.83|0|3
A|MTUM|20250702|10:55:32.791977|S|10|236.83|0|10
A|MTUM|20250702|11:11:52.389099|S|2|236.26|0|2
A|MTUM|20250702|11:19:27.286243|S|20|236.11|0|20
A|MTUM|20250702|11:48:48.200059|S|1|236.33|0|1
A|MTUM|20250702|11:53:47.333128|S|35|236.34|0|35
A|MTUM|20250702|12:00:29.339591|S|10|236.38|0|10
A|MTUM|20250702|12:05:43.469188|S|2|236.29|0|2
A|MTUM|20250702|12:50:45.773606|S|1|236.93|0|1
A|MTUM|20250702|14:00:24.652262|S|1|236.7|0|1
A|MTUM|20250702|15:31:47.847786|S|8|236.77|0|8
A|MTUM|20250702|15:57:08.422806|S|3|236.76|0|3
A|MTUM|20250702|15:57:30.409896|S|6|236.77|0|6
A|MTUM|20250702|15:58:04.265877|S|8|236.78|0|8
A|MTUS|20250702|10:04:30.978029|S|34|15.99|0|34
A|MTUS|20250702|10:04:30.978354|S|6|15.98|0|6
A|MTUS|20250702|10:04:30.978614|S|94|15.98|0|94
A|MTUS|20250702|10:04:30.978634|S|6|15.99|0|6
A|MTUS|20250702|10:04:30.978664|S|15|16|0|15
A|MTUS|20250702|11:08:28.226090|S|36|16.27|0|36
A|MTUS|20250702|11:08:28.226134|S|24|16.27|0|24
A|MTUS|20250702|13:06:48.494141|S|75|16.39|0|75
A|MTUS|20250702|13:06:48.494254|S|25|16.39|0|25
A|MTUS|20250702|15:09:14.464156|S|3|16.48|0|3
A|MTUS|20250702|15:09:42.232458|S|1|16.48|0|1
A|MTUS|20250702|15:38:49.171392|S|75|16.44|0|75
A|MTUS|20250702|15:38:49.171484|S|75|16.44|0|75
A|MTUS|20250702|15:38:49.171560|S|50|16.44|0|50
A|MTW|20250702|15:04:47.338881|S|1|12.78|0|1
A|MTW|20250702|15:14:18.886312|S|1|12.82|0|1
A|MTX|20250702|12:54:04.197010|S|1|58.05|0|1
A|MTX|20250702|14:37:54.011219|S|2|58.53|0|2
A|MTX|20250702|15:20:04.616554|S|2|58.85|0|2
A|MTZ|20250702|10:24:12.663931|S|9|170.08|0|9
A|MTZ|20250702|10:26:00.037600|S|68|169.87|0|68
A|MTZ|20250702|10:44:29.158008|S|30|170.28|0|30
A|MTZ|20250702|10:52:34.264028|S|33|170.89|0|33
A|MTZ|20250702|11:00:27.756268|S|5|170.73|0|5
A|MTZ|20250702|11:00:27.756280|S|5|170.73|0|5
A|MTZ|20250702|11:00:27.756295|S|75|170.73|0|75
A|MTZ|20250702|12:49:47.379877|S|100|170.1|0|100
A|MTZ|20250702|14:50:51.458121|S|13|168.9|0|13
A|MTZ|20250702|15:50:38.641880|S|4|168.83|0|4
A|MU|20250702|09:30:09.291961|S|100|120|0|100
A|MU|20250702|09:30:09.292133|S|152|120|0|152
A|MU|20250702|09:30:27.540933|S|100|120.03|0|100
A|MU|20250702|09:31:39.687885|S|100|119.015|0|100
A|MU|20250702|09:32:00.410281|S|50|119.02|0|50
A|MU|20250702|09:32:03.341634|S|100|119|0|100
A|MU|20250702|09:32:16.716243|S|100|118.96|0|100
A|MU|20250702|09:32:42.861566|S|100|119.265|0|100
A|MU|20250702|09:32:52.152863|S|50|119.36|0|50
A|MU|20250702|09:36:31.237367|S|50|118.93|0|50
A|MU|20250702|09:39:08.052799|S|100|118.63|0|100
A|MU|20250702|09:40:10.257670|S|100|118.37|0|100
A|MU|20250702|09:43:53.425591|S|50|118.85|0|50
A|MU|20250702|09:45:22.383684|S|50|119.04|0|50
A|MU|20250702|09:46:06.715715|S|50|119.17|0|50
A|MU|20250702|09:49:58.833083|S|100|119.16|0|100
A|MU|20250702|09:50:47.866902|S|100|119.205|0|100
A|MU|20250702|09:51:38.984456|S|50|119.25|0|50
A|MU|20250702|09:53:45.546336|S|100|119.64|0|100
A|MU|20250702|09:55:36.742562|S|8|119.73|0|8
A|MU|20250702|09:56:57.185804|S|4|119.7|0|4
A|MU|20250702|09:58:21.279958|S|150|119.87|0|150
A|MU|20250702|09:58:21.280054|S|150|119.87|0|150
A|MU|20250702|09:59:19.564341|S|100|119.69|0|100
A|MU|20250702|10:00:33.956741|S|100|119.72|0|100
A|MU|20250702|10:02:20.655018|S|41|120|0|41
A|MU|20250702|10:17:31.471752|S|100|120.36|0|100
A|MU|20250702|10:18:36.671446|S|63|120.31|0|63
A|MU|20250702|10:37:26.909618|S|100|122.05|0|100
A|MU|20250702|10:43:33.573865|S|100|122.32|0|100
A|MU|20250702|10:44:16.841513|S|100|122.06|0|100
A|MU|20250702|10:45:33.668975|S|100|121.76|0|100
A|MU|20250702|10:59:04.196249|S|100|122|0|100
A|MU|20250702|11:07:22.757992|S|100|122.14|0|100
A|MU|20250702|11:25:39.503883|S|1|122.33|0|1
A|MU|20250702|11:26:33.723519|S|1|122.67|0|1
A|MU|20250702|11:28:02.308932|S|1|122.65|0|1
A|MU|20250702|11:28:53.581504|S|1|122.69|0|1
A|MU|20250702|11:31:14.394752|S|1|122.44|0|1
A|MU|20250702|11:32:53.049623|S|1|122.5|0|1
A|MU|20250702|11:36:48.567196|S|100|122.51|0|100
A|MU|20250702|11:46:17.271193|S|30|122.25|0|30
A|MU|20250702|12:02:06.597020|S|2|122.09|0|2
A|MU|20250702|12:02:58.783071|S|41|122.03|0|41
A|MU|20250702|12:03:01.110441|S|51|122.03|0|51
A|MU|20250702|12:05:19.664362|S|2|122.425|0|2
A|MU|20250702|12:26:57.221749|S|100|122.71|0|100
A|MU|20250702|12:27:57.859789|S|14|122.74|0|14
A|MU|20250702|12:32:18.712502|S|100|122.58|0|100
A|MU|20250702|12:37:52.749338|S|100|122.84|0|100
A|MU|20250702|12:51:40.471538|S|12|122.57|0|12
A|MU|20250702|12:51:40.471825|S|88|122.57|0|88
A|MU|20250702|12:51:40.471852|S|100|122.57|0|100
A|MU|20250702|12:54:15.517000|S|200|122.54|0|200
A|MU|20250702|13:27:55.440448|S|23|122.18|0|23
A|MU|20250702|14:01:56.631254|S|5|122.1|0|5
A|MU|20250702|14:13:10.213729|S|100|122.27|0|100
A|MU|20250702|14:15:18.835617|S|100|122.23|0|100
A|MU|20250702|14:22:07.734200|S|100|122.3|0|100
A|MU|20250702|14:32:33.505835|S|100|122.25|0|100
A|MU|20250702|14:46:28.832659|S|2|122.075|0|2
A|MU|20250702|14:48:07.374590|S|100|122.16|0|100
A|MU|20250702|14:51:25.562157|S|100|121.98|0|100
A|MU|20250702|15:23:53.252634|S|32|121.73|0|32
A|MU|20250702|15:25:21.569601|S|27|121.8|0|27
A|MU|20250702|15:25:51.263897|S|32|121.85|0|32
A|MU|20250702|15:25:52.441425|S|15|121.86|0|15
A|MU|20250702|15:27:47.683089|S|32|121.64|0|32
A|MU|20250702|15:31:03.314407|S|100|121.59|0|100
A|MU|20250702|15:32:50.037505|S|30|121.51|0|30
A|MU|20250702|15:32:50.037532|S|2|121.51|0|2
A|MU|20250702|15:36:54.989727|S|32|121.47|0|32
A|MU|20250702|15:38:13.769588|S|150|121.31|0|150
A|MU|20250702|15:41:29.032320|S|87|121.32|0|87
A|MU|20250702|15:41:29.032320|S|13|121.32|0|13
A|MU|20250702|15:41:29.327622|S|100|121.32|0|100
A|MU|20250702|15:41:29.461600|S|100|121.32|0|100
A|MU|20250702|15:46:22.808059|S|12|121.3|0|12
A|MU|20250702|15:46:22.947823|S|28|121.3|0|28
A|MU|20250702|15:46:24.897129|S|60|121.3|0|60
A|MU|20250702|15:46:24.897129|S|100|121.3|0|100
A|MU|20250702|15:54:36.540327|S|150|121.49|0|150
A|MU|20250702|15:55:00.044313|S|3|121.62|0|3
A|MU|20250702|15:56:12.553734|S|100|121.61|0|100
A|MU|20250702|15:59:32.053006|S|50|121.69|0|50
A|MUB|20250702|09:42:51.793208|S|700|104.21|0|700
A|MUB|20250702|09:43:02.405928|S|700|104.21|0|700
A|MUB|20250702|09:48:00.879559|S|100|104.195|0|100
A|MUB|20250702|10:01:51.070618|S|100|104.185|0|100
A|MUB|20250702|10:03:38.225580|S|100|104.185|0|100
A|MUB|20250702|10:04:01.668371|S|100|104.205|0|100
A|MUB|20250702|10:36:34.711748|S|100|104.255|0|100
A|MUB|20250702|10:39:20.548880|S|100|104.265|0|100
A|MUB|20250702|11:04:52.473092|S|100|104.29|0|100
A|MUB|20250702|11:04:52.474414|S|500|104.29|0|500
A|MUB|20250702|11:04:52.474998|S|100|104.29|0|100
A|MUB|20250702|11:05:27.748963|S|100|104.305|0|100
A|MUB|20250702|11:22:50.050440|S|100|104.295|0|100
A|MUB|20250702|11:31:29.136152|S|700|104.28|0|700
A|MUB|20250702|11:43:03.950105|S|400|104.285|0|400
A|MUB|20250702|14:24:58.746634|S|100|104.27|0|100
A|MUB|20250702|14:36:42.767838|S|2|104.28|0|2
A|MUB|20250702|14:36:42.767862|S|698|104.28|0|698
A|MUB|20250702|14:52:25.960692|S|722|104.295|0|722
A|MUB|20250702|14:52:25.962897|S|700|104.3|0|700
A|MUB|20250702|14:53:00.698983|S|92|104.3|0|92
A|MUB|20250702|15:00:10.365498|S|20|104.31|0|20
A|MUB|20250702|15:15:33.534611|S|100|104.305|0|100
A|MUB|20250702|15:21:14.936138|S|100|104.31|0|100
A|MUB|20250702|15:21:14.936138|S|100|104.31|0|100
A|MUB|20250702|15:21:14.936913|S|100|104.315|0|100
A|MUB|20250702|15:26:07.324763|S|100|104.31|0|100
A|MUB|20250702|15:26:07.324763|S|35|104.31|0|35
A|MUB|20250702|15:26:07.325264|S|65|104.31|0|65
A|MUB|20250702|15:26:07.325568|S|100|104.315|0|100
A|MUB|20250702|15:45:53.897660|S|180|104.335|0|180
A|MUB|20250702|15:45:53.897660|S|700|104.34|0|700
A|MUB|20250702|15:45:53.897660|S|903|104.335|0|903
A|MUB|20250702|15:45:54.265678|S|1400|104.34|0|1400
A|MUB|20250702|15:47:51.285100|S|100|104.345|0|100
A|MUC|20250702|15:43:05.292324|S|180|10.375|0|180
A|MUFG|20250702|10:47:57.347646|S|291|13.725|0|291
A|MUFG|20250702|10:51:38.043542|S|291|13.745|0|291
A|MUFG|20250702|10:51:39.045941|S|201|13.745|0|201
A|MUFG|20250702|10:52:47.899477|S|290|13.755|0|290
A|MUFG|20250702|14:01:34.494586|S|100|13.775|0|100
A|MUFG|20250702|15:00:22.843963|S|100|13.775|0|100
A|MUFG|20250702|15:58:53.576048|S|100|13.79|0|100
A|MUJ|20250702|14:35:11.771551|S|100|11.05|0|100
A|MULN|20250702|10:42:44.792394|S|500|.296|0|500
A|MULN|20250702|10:45:52.166171|E|133|.296|0|133
A|MULN|20250702|10:45:52.166724|E|100|.296|0|100
A|MULN|20250702|10:59:48.611578|E|400|.329|0|400
A|MULN|20250702|11:06:37.049415|E|300|.31|0|300
A|MULN|20250702|11:06:37.049551|E|300|.31|0|300
A|MULN|20250702|11:06:37.049551|E|200|.31|0|200
A|MULN|20250702|12:24:59.735146|E|125|.28|0|125
A|MULN|20250702|12:32:13.207782|E|44|.2798|0|44
A|MULN|20250702|12:55:41.557027|E|100|.26|0|100
A|MULN|20250702|12:55:41.557983|E|100|.26|0|100
A|MULN|20250702|14:56:19.886659|E|500|.271|0|500
A|MUR|20250702|11:01:54.507959|S|11|23.85|0|11
A|MUR|20250702|11:01:54.508001|S|2|23.85|0|2
A|MUR|20250702|11:20:55.191227|S|11|24.21|0|11
A|MUR|20250702|11:24:56.997202|S|13|24.29|0|13
A|MUR|20250702|11:54:25.115845|S|100|24.29|0|100
A|MUR|20250702|12:09:28.161196|S|59|24.32|0|59
A|MUR|20250702|12:11:02.790911|S|6|24.31|0|6
A|MUR|20250702|12:12:01.141558|S|7|24.32|0|7
A|MUR|20250702|12:28:33.046020|S|100|24.3|0|100
A|MUR|20250702|15:01:07.101516|S|10|24.6|0|10
A|MUR|20250702|15:22:50.522897|S|21|24.68|0|21
A|MUR|20250702|15:45:51.745210|S|62|24.55|0|62
A|MUR|20250702|15:50:11.643566|S|23|24.595|0|23
A|MURA|20250702|12:54:56.606996|S|100|2.47|0|100
A|MURA|20250702|15:09:48.659834|S|100|2.48|0|100
A|MUSA|20250702|09:44:11.030279|S|7|413.67|0|7
A|MUSA|20250702|11:49:39.246165|S|10|412.66|0|10
A|MUSA|20250702|11:49:55.098505|S|5|412.59|0|5
A|MUSA|20250702|12:19:38.804436|S|14|411.69|0|14
A|MUSA|20250702|12:19:38.804447|S|1|411.69|0|1
A|MUSA|20250702|14:58:37.336693|S|2|415.08|0|2
A|MUSA|20250702|14:58:37.336693|S|2|415.08|0|2
A|MUSA|20250702|15:15:02.580666|S|1|415.91|0|1
A|MUSA|20250702|15:15:02.580666|S|25|415.34|0|25
A|MUSA|20250702|15:15:02.580666|S|100|415.38|0|100
A|MUSA|20250702|15:15:02.580667|S|74|415.33|0|74
A|MUSA|20250702|15:15:03.201234|S|47|415.35|0|47
A|MUSA|20250702|15:15:03.201250|S|53|415.35|0|53
A|MUSA|20250702|15:15:03.201250|S|73|415.33|0|73
A|MUSA|20250702|15:15:03.201329|S|53|415.33|0|53
A|MUSA|20250702|15:15:18.088775|S|1|415.895|0|1
A|MUSA|20250702|15:17:03.645397|S|1|415.73|0|1
A|MUSA|20250702|15:17:15.763064|S|22|415.87|0|22
A|MUSA|20250702|15:17:15.763083|S|193|415.87|0|193
A|MUSA|20250702|15:50:48.688556|S|1|416.16|0|1
A|MUSA|20250702|15:51:11.748456|S|2|416.35|0|2
A|MUSA|20250702|15:54:22.820552|S|1|415.65|0|1
A|MUX|20250702|09:55:34.409577|S|63|11.01|0|63
A|MUX|20250702|09:57:52.230125|S|75|10.98|0|75
A|MUX|20250702|09:58:53.568774|S|59|10.96|0|59
A|MUX|20250702|09:59:04.044774|S|64|10.94|0|64
A|MUX|20250702|10:01:05.571633|S|1|10.88|0|1
A|MUX|20250702|10:05:18.511010|S|5|10.88|0|5
A|MUX|20250702|10:12:01.407907|S|100|10.86|0|100
A|MUX|20250702|10:25:32.837406|S|9|10.85|0|9
A|MUX|20250702|10:26:54.683517|S|12|10.87|0|12
A|MUX|20250702|10:32:52.010863|S|1|10.81|0|1
A|MUX|20250702|12:38:10.821785|S|1|10.74|0|1
A|MUX|20250702|12:45:35.101952|S|1|10.76|0|1
A|MUX|20250702|15:05:28.210413|S|1|10.92|0|1
A|MVF|20250702|14:38:35.745766|S|200|6.64|0|200
A|MVIS|20250702|09:32:40.365512|S|1500|1.11|0|1500
A|MVIS|20250702|10:07:36.056902|S|50|1.11|0|50
A|MVIS|20250702|10:44:31.318857|S|2100|1.13|0|2100
A|MVIS|20250702|11:03:09.388302|S|100|1.135|0|100
A|MVIS|20250702|13:30:24.040504|S|384|1.125|0|384
A|MVIS|20250702|13:49:05.124364|S|400|1.125|0|400
A|MVIS|20250702|14:34:04.055899|S|76|1.115|0|76
A|MVST|20250702|09:32:31.551474|S|100|3.47|0|100
A|MVST|20250702|09:34:15.385523|S|100|3.47|0|100
A|MVST|20250702|09:38:56.799722|S|100|3.465|0|100
A|MVST|20250702|09:39:21.457387|S|100|3.49|0|100
A|MVST|20250702|09:51:46.573122|S|100|3.45|0|100
A|MVST|20250702|09:51:46.573122|S|100|3.45|0|100
A|MVST|20250702|10:13:01.851189|S|43|3.52|0|43
A|MVST|20250702|10:13:01.851189|S|57|3.52|0|57
A|MVST|20250702|10:18:07.617722|S|63|3.52|0|63
A|MVST|20250702|10:18:07.618012|S|63|3.52|0|63
A|MVST|20250702|10:18:07.618107|S|63|3.52|0|63
A|MVST|20250702|10:25:33.753308|S|100|3.58|0|100
A|MVST|20250702|10:29:18.631648|S|100|3.585|0|100
A|MVST|20250702|10:44:30.923297|S|100|3.545|0|100
A|MVST|20250702|11:50:27.775628|S|100|3.53|0|100
A|MVST|20250702|12:05:42.539410|S|100|3.53|0|100
A|MVST|20250702|12:19:47.519579|S|200|3.525|0|200
A|MVST|20250702|12:19:47.519634|S|100|3.525|0|100
A|MVST|20250702|12:19:47.519672|S|100|3.525|0|100
A|MVST|20250702|12:26:37.218202|S|63|3.525|0|63
A|MVST|20250702|12:26:37.218290|S|63|3.525|0|63
A|MVST|20250702|12:36:30.611613|S|100|3.54|0|100
A|MVST|20250702|12:44:31.491404|S|100|3.55|0|100
A|MVST|20250702|12:48:34.006748|S|400|3.555|0|400
A|MVST|20250702|12:51:15.566863|S|200|3.555|0|200
A|MVST|20250702|12:51:25.401284|S|100|3.56|0|100
A|MVST|20250702|12:55:21.697967|S|200|3.565|0|200
A|MVST|20250702|12:55:35.624512|S|100|3.57|0|100
A|MVST|20250702|12:59:20.525073|S|400|3.575|0|400
A|MVST|20250702|13:27:47.420812|S|300|3.575|0|300
A|MVST|20250702|13:27:48.946020|S|300|3.575|0|300
A|MVST|20250702|13:59:26.118482|S|200|3.575|0|200
A|MVST|20250702|13:59:26.118868|S|400|3.575|0|400
A|MVST|20250702|13:59:26.118908|S|400|3.575|0|400
A|MVST|20250702|13:59:29.538466|S|200|3.575|0|200
A|MVST|20250702|13:59:29.539830|S|300|3.575|0|300
A|MVST|20250702|14:04:04.304259|S|100|3.55|0|100
A|MVST|20250702|14:21:37.144684|S|200|3.555|0|200
A|MVST|20250702|14:24:21.532541|S|5|3.555|0|5
A|MVST|20250702|14:24:21.532759|S|1|3.555|0|1
A|MVST|20250702|14:31:55.510708|S|200|3.555|0|200
A|MVST|20250702|14:56:49.438461|S|5|3.53|0|5
A|MVST|20250702|15:01:07.769573|S|100|3.54|0|100
A|MVST|20250702|15:34:09.991402|S|400|3.535|0|400
A|MVST|20250702|15:34:09.991462|S|100|3.535|0|100
A|MVST|20250702|15:48:57.794551|S|600|3.545|0|600
A|MVST|20250702|15:57:45.787152|S|100|3.55|0|100
A|MVST|20250702|15:57:50.371824|S|100|3.545|0|100
A|MVST|20250702|15:57:50.371903|S|63|3.545|0|63
A|MVST|20250702|15:58:36.393175|S|13|3.56|0|13
A|MVST|20250702|15:59:16.025366|S|200|3.555|0|200
A|MVST|20250702|15:59:18.410675|S|300|3.555|0|300
A|MVST|20250702|15:59:18.416187|S|200|3.555|0|200
A|MVST|20250702|15:59:19.410824|S|300|3.555|0|300
A|MVST|20250702|15:59:19.418300|S|300|3.555|0|300
A|MVST|20250702|15:59:40.592075|S|100|3.55|0|100
A|MWA|20250702|11:02:11.092537|S|84|24.51|0|84
A|MWA|20250702|11:02:11.092713|S|16|24.51|0|16
A|MWA|20250702|11:02:11.092713|S|100|24.51|0|100
A|MWA|20250702|11:02:11.092772|S|4|24.51|0|4
A|MWA|20250702|12:45:16.066943|S|32|24.54|0|32
A|MWA|20250702|14:39:38.239680|S|91|24.6|0|91
A|MWA|20250702|14:39:38.239849|S|43|24.6|0|43
A|MWA|20250702|14:39:38.239849|S|150|24.6|0|150
A|MWA|20250702|14:39:38.240245|S|12|24.6|0|12
A|MWA|20250702|15:02:55.992390|S|2|24.57|0|2
A|MWA|20250702|15:02:55.992390|S|1|24.57|0|1
A|MWA|20250702|15:13:54.955152|S|45|24.6|0|45
A|MWA|20250702|15:49:08.088774|S|150|24.54|0|150
A|MWA|20250702|15:49:08.088943|S|50|24.54|0|50
A|MWA|20250702|15:50:03.456575|S|150|24.54|0|150
A|MWA|20250702|15:50:03.837551|S|50|24.54|0|50
A|MWA|20250702|15:53:06.640976|S|100|24.6|0|100
A|MWA|20250702|15:53:51.153694|S|209|24.6|0|209
A|MWA|20250702|15:56:38.298123|S|100|24.66|0|100
A|MWA|20250702|15:56:38.298141|S|100|24.66|0|100
A|MWA|20250702|15:58:36.241970|S|2|24.67|0|2
A|MWA|20250702|15:58:36.241971|S|3|24.67|0|3
A|MWA|20250702|15:58:36.241971|S|5|24.67|0|5
A|MWA|20250702|15:59:01.390743|S|4|24.68|0|4
A|MWA|20250702|15:59:01.390744|S|10|24.68|0|10
A|MWA|20250702|15:59:43.486461|S|62|24.67|0|62
A|MWA|20250702|15:59:49.496056|S|62|24.67|0|62
A|MWG|20250702|09:30:00.094154|S|1|.2698|60593|1
A|MWYN|20250702|10:36:34.738167|S|195|1.77|0|195
A|MWYN|20250702|12:38:54.424432|S|100|1.69|0|100
A|MX|20250702|12:48:25.934430|S|100|4.06|0|100
A|MXC|20250702|10:09:10.152748|S|30|9|0|30
A|MXC|20250702|10:42:46.298338|S|98|8.92|0|98
A|MXC|20250702|10:43:27.035156|S|14|8.88|0|14
A|MXC|20250702|10:43:27.035700|S|14|8.86|0|14
A|MXC|20250702|10:43:27.661660|S|87|8.8|0|87
A|MXC|20250702|12:18:03.443420|S|100|8.99|0|100
A|MXC|20250702|12:18:11.044747|S|63|8.99|0|63
A|MXC|20250702|14:31:05.471981|S|5|9.2|0|5
A|MXC|20250702|15:40:47.653986|S|1|9.09|0|1
A|MXC|20250702|16:00:00.092620|S|383|9.21|84983|39
A|MXL|20250702|11:24:02.216755|S|100|14.59|0|100
A|MXL|20250702|13:04:55.333800|S|75|14.52|0|75
A|MYD|20250702|15:10:22.294833|S|200|10.11|0|200
A|MYD|20250702|15:11:17.484373|E|100|10.1|0|100
A|MYE|20250702|09:56:39.108619|S|7|15.13|0|7
A|MYE|20250702|09:56:39.108619|S|5|15.13|0|5
A|MYE|20250702|14:41:15.109361|S|1|15.44|0|1
A|MYE|20250702|15:08:00.682830|S|10|15.43|0|10
A|MYE|20250702|15:24:46.387027|S|10|15.49|0|10
A|MYE|20250702|15:25:23.181742|S|100|15.48|0|100
A|MYE|20250702|15:36:43.299600|S|100|15.43|0|100
A|MYGN|20250702|10:18:02.156817|S|100|5.6|0|100
A|MYGN|20250702|10:26:24.663113|S|17|5.63|0|17
A|MYGN|20250702|13:31:26.116403|S|1|5.62|0|1
A|MYGN|20250702|15:13:27.841535|S|33|5.66|0|33
A|MYGN|20250702|15:13:27.841685|S|67|5.66|0|67
A|MYGN|20250702|15:59:22.717778|S|100|5.645|0|100
A|MYI|20250702|13:38:48.869969|S|100|10.61|0|100
A|MYND|20250702|09:30:00.142152|S|100|.8885|0|100
A|MYNZ|20250702|11:40:55.990900|S|100|1.37|0|100
A|MYO|20250702|09:30:00.103413|S|3265|2.14|51476|439
A|MYO|20250702|09:31:22.827161|E|100|2.13|0|100
A|MYO|20250702|09:31:36.100568|E|100|2.14|0|100
A|MYO|20250702|09:31:43.842012|S|400|2.14|0|400
A|MYO|20250702|09:52:09.356429|S|100|2.14|0|100
A|MYO|20250702|09:57:57.477281|S|18|2.13|0|18
A|MYO|20250702|10:03:44.901005|S|2|2.12|0|2
A|MYO|20250702|10:03:44.901022|S|33|2.12|0|33
A|MYO|20250702|10:03:44.901022|S|33|2.12|0|33
A|MYO|20250702|10:03:45.906826|S|100|2.12|0|100
A|MYO|20250702|10:03:45.906826|S|100|2.12|0|100
A|MYO|20250702|10:08:57.421758|S|14|2.12|0|14
A|MYO|20250702|10:16:06.623091|S|100|2.12|0|100
A|MYO|20250702|10:42:03.489187|S|100|2.13|0|100
A|MYO|20250702|10:42:15.481638|S|72|2.14|0|72
A|MYO|20250702|10:51:08.114273|S|100|2.13|0|100
A|MYO|20250702|11:08:12.922590|S|63|2.12|0|63
A|MYO|20250702|11:10:03.262292|S|30|2.12|0|30
A|MYO|20250702|11:12:10.168775|S|98|2.12|0|98
A|MYO|20250702|11:13:50.008334|S|255|2.12|0|255
A|MYO|20250702|11:13:50.008349|S|153|2.12|0|153
A|MYO|20250702|11:13:50.008349|S|51|2.12|0|51
A|MYO|20250702|11:13:50.008392|S|141|2.12|0|141
A|MYO|20250702|11:13:50.008886|S|3|2.12|0|3
A|MYO|20250702|11:13:50.008886|S|19|2.12|0|19
A|MYO|20250702|11:14:15.516801|S|100|2.11|0|100
A|MYO|20250702|11:14:15.516801|S|100|2.11|0|100
A|MYO|20250702|11:14:15.516801|S|68|2.11|0|68
A|MYO|20250702|11:14:15.516801|S|1000|2.11|0|1000
A|MYO|20250702|11:14:15.516802|S|100|2.11|0|100
A|MYO|20250702|11:25:41.842148|S|100|2.1|0|100
A|MYO|20250702|11:25:41.842148|S|68|2.1|0|68
A|MYO|20250702|11:25:41.842148|S|100|2.1|0|100
A|MYO|20250702|11:25:41.842148|S|72|2.1|0|72
A|MYO|20250702|11:25:41.842148|S|10|2.1|0|10
A|MYO|20250702|11:42:54.504293|S|100|2.1|0|100
A|MYO|20250702|11:42:54.504294|S|100|2.1|0|100
A|MYO|20250702|11:42:54.504294|S|1|2.1|0|1
A|MYO|20250702|11:42:55.608530|S|81|2.1|0|81
A|MYO|20250702|11:42:55.608880|S|19|2.1|0|19
A|MYO|20250702|12:18:00.442245|S|100|2.09|0|100
A|MYO|20250702|12:19:54.713419|S|100|2.1|0|100
A|MYO|20250702|12:25:24.851465|S|1|2.1|0|1
A|MYO|20250702|12:34:29.109268|S|1|2.09|0|1
A|MYO|20250702|12:34:29.109268|S|100|2.09|0|100
A|MYO|20250702|12:34:29.109268|S|99|2.09|0|99
A|MYO|20250702|12:34:29.112883|S|1|2.09|0|1
A|MYO|20250702|12:44:47.866182|S|1|2.08|0|1
A|MYO|20250702|13:03:34.627983|S|28|2.07|0|28
A|MYO|20250702|13:03:34.627983|S|10|2.07|0|10
A|MYO|20250702|13:03:34.627983|S|100|2.07|0|100
A|MYO|20250702|13:03:34.627983|S|100|2.07|0|100
A|MYO|20250702|13:03:34.627984|S|100|2.07|0|100
A|MYO|20250702|13:03:34.627985|S|5|2.07|0|5
A|MYO|20250702|13:03:34.627985|S|5|2.07|0|5
A|MYO|20250702|13:11:35.285578|S|100|2.07|0|100
A|MYO|20250702|13:11:35.285579|S|89|2.07|0|89
A|MYO|20250702|13:11:35.285956|S|11|2.07|0|11
A|MYO|20250702|13:16:50.038929|S|45|2.08|0|45
A|MYO|20250702|13:16:50.038944|S|55|2.08|0|55
A|MYO|20250702|13:16:50.038945|S|100|2.08|0|100
A|MYO|20250702|13:22:22.346240|S|100|2.07|0|100
A|MYO|20250702|13:23:43.347779|S|61|2.08|0|61
A|MYO|20250702|13:23:43.347779|S|100|2.08|0|100
A|MYO|20250702|13:23:43.348079|S|39|2.08|0|39
A|MYO|20250702|13:27:56.335608|S|100|2.09|0|100
A|MYO|20250702|13:32:35.781244|S|100|2.1|0|100
A|MYO|20250702|13:42:26.842196|S|94|2.1|0|94
A|MYO|20250702|13:42:26.842196|S|100|2.1|0|100
A|MYO|20250702|13:42:26.842197|S|4|2.1|0|4
A|MYO|20250702|13:42:26.842197|S|100|2.1|0|100
A|MYO|20250702|13:42:26.842197|S|100|2.1|0|100
A|MYO|20250702|14:02:41.597746|S|100|2.09|0|100
A|MYO|20250702|14:02:41.597747|S|100|2.09|0|100
A|MYO|20250702|14:18:13.739379|S|100|2.1|0|100
A|MYO|20250702|14:29:18.941669|S|100|2.11|0|100
A|MYO|20250702|14:29:18.941669|S|100|2.11|0|100
A|MYO|20250702|14:29:18.941670|S|100|2.11|0|100
A|MYO|20250702|15:01:08.384483|S|100|2.11|0|100
A|MYO|20250702|15:01:08.384484|S|100|2.11|0|100
A|MYO|20250702|15:20:51.822743|S|129|2.11|0|129
A|MYO|20250702|15:20:52.681912|S|100|2.11|0|100
A|MYO|20250702|15:20:52.681912|S|100|2.11|0|100
A|MYO|20250702|15:26:05.090262|S|76|2.11|0|76
A|MYO|20250702|15:26:05.090262|S|71|2.11|0|71
A|MYO|20250702|15:40:04.156414|S|349|2.1|0|349
A|MYO|20250702|15:40:04.156427|S|97|2.1|0|97
A|MYO|20250702|15:40:04.156521|S|23|2.1|0|23
A|MYO|20250702|15:40:04.156541|S|319|2.1|0|319
A|MYO|20250702|15:40:04.156854|S|17|2.1|0|17
A|MYO|20250702|15:40:04.156854|S|28|2.1|0|28
A|MYO|20250702|15:40:04.156854|S|212|2.1|0|212
A|MYO|20250702|15:40:04.156855|S|90|2.1|0|90
A|MYO|20250702|15:40:14.188373|S|100|2.1|0|100
A|MYO|20250702|15:40:14.188373|S|200|2.1|0|200
A|MYO|20250702|15:40:14.188374|S|100|2.1|0|100
A|MYO|20250702|15:44:24.930003|S|1|2.09|0|1
A|MYO|20250702|15:48:17.220781|S|100|2.09|0|100
A|MYO|20250702|15:48:17.220781|S|3|2.09|0|3
A|MYO|20250702|15:49:59.035476|S|273|2.08|0|273
A|MYO|20250702|15:49:59.035476|S|684|2.08|0|684
A|MYO|20250702|15:50:00.037403|S|706|2.08|0|706
A|MYO|20250702|15:50:13.894538|S|100|2.09|0|100
A|MYO|20250702|15:50:13.894666|S|100|2.09|0|100
A|MYO|20250702|15:50:13.894666|S|100|2.09|0|100
A|MYO|20250702|15:50:54.689933|S|43|2.09|0|43
A|MYO|20250702|15:50:55.647885|S|11|2.09|0|11
A|MYO|20250702|15:50:57.054411|S|8|2.09|0|8
A|MYO|20250702|15:50:58.043623|S|2|2.09|0|2
A|MYO|20250702|15:51:03.507134|S|4|2.09|0|4
A|MYO|20250702|15:51:03.507134|S|100|2.09|0|100
A|MYO|20250702|15:51:03.507134|S|68|2.09|0|68
A|MYO|20250702|15:52:19.684232|S|100|2.09|0|100
A|MYO|20250702|15:55:42.010594|S|100|2.09|0|100
A|MYO|20250702|15:55:42.010595|S|7|2.09|0|7
A|MYO|20250702|15:56:50.301549|S|55|2.09|0|55
A|MYO|20250702|15:56:50.301549|S|100|2.09|0|100
A|MYO|20250702|15:56:50.301550|S|100|2.09|0|100
A|MYO|20250702|15:58:02.042105|S|100|2.09|0|100
A|MYO|20250702|15:58:14.688217|S|31|2.09|0|31
A|MYO|20250702|15:58:15.045294|S|6|2.09|0|6
A|MYO|20250702|15:58:16.529935|S|11|2.09|0|11
A|MYO|20250702|15:58:39.976857|S|7|2.09|0|7
A|MYO|20250702|15:58:40.071003|S|12|2.09|0|12
A|MYO|20250702|15:58:45.159487|S|196|2.09|0|196
A|MYO|20250702|15:58:58.238855|S|9|2.09|0|9
A|MYO|20250702|15:59:02.580354|S|8|2.09|0|8
A|MYO|20250702|15:59:04.536712|S|22|2.09|0|22
A|MYO|20250702|15:59:06.923766|S|31|2.09|0|31
A|MYO|20250702|15:59:11.089283|S|26|2.09|0|26
A|MYO|20250702|15:59:12.049173|S|25|2.09|0|25
A|MYO|20250702|15:59:13.451655|S|36|2.09|0|36
A|MYO|20250702|15:59:15.024206|S|13|2.09|0|13
A|MYO|20250702|15:59:36.028866|S|100|2.09|0|100
A|MYO|20250702|15:59:53.167418|S|1|2.09|0|1
A|MYO|20250702|15:59:59.994914|S|500|2.09|0|500
A|MYO|20250702|16:00:00.068045|E|28535|2.08|75123|620
A|MYO|20250702|16:00:00.068045|S|28535|2.08|75123|11851
A|MYPS|20250702|14:36:19.142827|S|32|1.34|0|32
A|MYRG|20250702|15:06:04.018059|S|1|182|0|1
A|MYRG|20250702|15:58:39.992763|S|1|183.24|0|1
A|MYSZ|20250702|12:11:20.236188|S|100|1.26|0|100
A|MYY|20250702|11:42:30.654175|S|100|18.44|0|100
A|MYY|20250702|14:53:29.777080|S|100|18.4|0|100
A|MZTI|20250702|10:30:20.758545|S|58|181.48|0|58
A|MZTI|20250702|10:33:09.423929|S|2|181.49|0|2
A|MZTI|20250702|11:21:21.563406|S|100|182.21|0|100
A|MZTI|20250702|11:21:21.563840|S|41|182.21|0|41
A|MZTI|20250702|11:21:23.725907|S|58|182.21|0|58
A|MZTI|20250702|11:21:23.725908|S|100|182.04|0|100
A|MZTI|20250702|11:21:23.898396|S|32|182.12|0|32
A|MZTI|20250702|11:21:24.045775|S|32|182.05|0|32
A|MZTI|20250702|11:21:35.552208|S|32|182.04|0|32
A|MZTI|20250702|11:21:35.552217|S|32|182.04|0|32
A|MZTI|20250702|11:57:54.599201|S|8|182.22|0|8
A|MZTI|20250702|11:57:54.599201|S|2|182.22|0|2
A|MZTI|20250702|11:57:54.599239|S|5|182.22|0|5
A|MZTI|20250702|11:57:54.599354|S|5|182.22|0|5
A|MZTI|20250702|12:47:00.200417|S|2|181.69|0|2
A|MZTI|20250702|12:49:53.394433|S|1|181.69|0|1
A|MZTI|20250702|12:49:53.394434|S|2|182.05|0|2
A|MZTI|20250702|14:41:26.919317|S|46|184.22|0|46
A|MZTI|20250702|14:45:17.055773|S|68|183.35|0|68
A|MZTI|20250702|14:45:17.055860|S|29|183.35|0|29
A|MZTI|20250702|14:45:58.628812|S|7|183.33|0|7
A|MZTI|20250702|14:45:58.628812|S|4|183.33|0|4
A|MZTI|20250702|14:45:58.628812|S|6|183.33|0|6
A|MZTI|20250702|14:45:58.628813|S|13|183.33|0|13
A|MZTI|20250702|14:45:58.628813|S|9|183.33|0|9
A|MZTI|20250702|15:27:50.110741|S|14|182.44|0|14
A|MZTI|20250702|15:30:21.561219|S|16|182.44|0|16
A|MZTI|20250702|15:30:21.622082|S|5|182.55|0|5
A|NABL|20250702|09:43:33.110382|S|1|8|0|1
A|NABL|20250702|10:44:28.363307|S|1|8.11|0|1
A|NABL|20250702|11:53:27.290944|S|100|8.15|0|100
A|NABL|20250702|11:53:48.670519|S|100|8.15|0|100
A|NABL|20250702|11:55:03.338201|S|100|8.14|0|100
A|NABL|20250702|11:59:48.142141|S|100|8.12|0|100
A|NABL|20250702|12:15:44.571140|S|100|8.11|0|100
A|NABL|20250702|12:29:29.283767|S|100|8.12|0|100
A|NABL|20250702|13:09:07.888828|S|100|8.115|0|100
A|NABL|20250702|13:15:45.957606|S|10|8.115|0|10
A|NABL|20250702|13:16:25.973924|S|100|8.115|0|100
A|NABL|20250702|13:16:25.990964|S|100|8.12|0|100
A|NABL|20250702|13:22:05.640907|S|100|8.13|0|100
A|NABL|20250702|14:11:37.746224|S|100|8.14|0|100
A|NABL|20250702|14:19:02.533925|S|100|8.16|0|100
A|NABL|20250702|14:30:00.610069|S|15|8.15|0|15
A|NABL|20250702|14:34:03.931301|S|100|8.16|0|100
A|NABL|20250702|14:58:46.114989|S|100|8.19|0|100
A|NABL|20250702|15:10:26.988090|S|100|8.195|0|100
A|NABL|20250702|15:12:09.830134|S|100|8.2|0|100
A|NABL|20250702|15:39:33.245783|S|15|8.17|0|15
A|NABL|20250702|15:56:16.596868|S|20|8.175|0|20
A|NAD|20250702|11:37:18.558688|S|400|11.37|0|400
A|NAD|20250702|14:20:42.518887|S|500|11.37|0|500
A|NAGE|20250702|10:29:36.780295|S|21|13|0|21
A|NAGE|20250702|10:54:29.134480|E|43|12.91|0|43
A|NAGE|20250702|10:54:29.134501|E|57|12.91|0|57
A|NAGE|20250702|11:03:55.844390|S|100|12.75|0|100
A|NAGE|20250702|11:03:55.844399|S|100|12.75|0|100
A|NAGE|20250702|11:20:45.754007|S|100|12.58|0|100
A|NAGE|20250702|11:27:40.077299|S|100|12.6|0|100
A|NAGE|20250702|11:46:36.277308|S|1|12.645|0|1
A|NAGE|20250702|11:46:37.122120|S|1|12.645|0|1
A|NAGE|20250702|11:47:14.324449|S|1|12.645|0|1
A|NAGE|20250702|15:01:09.183104|E|14|12.63|0|14
A|NAGE|20250702|15:01:09.183120|E|7|12.63|0|7
A|NAGE|20250702|15:01:09.183128|E|52|12.63|0|52
A|NAGE|20250702|15:01:09.183153|E|27|12.63|0|27
A|NAGE|20250702|15:07:47.725570|S|10|12.65|0|10
A|NAGE|20250702|15:40:25.301675|E|7|12.7|0|7
A|NAGE|20250702|15:57:49.976986|E|100|12.59|0|100
A|NAII|20250702|14:53:26.125960|S|100|3.32|0|100
A|NAIL|20250702|10:51:55.511574|S|100|60.08|0|100
A|NAIL|20250702|10:57:35.355463|S|56|60.06|0|56
A|NAIL|20250702|10:57:35.355536|S|28|60.06|0|28
A|NAIL|20250702|10:57:35.355687|S|16|60.06|0|16
A|NAIL|20250702|11:00:42.660303|S|58|60.2|0|58
A|NAIL|20250702|11:00:42.660774|S|42|60.2|0|42
A|NAIL|20250702|12:31:08.338694|S|600|60.615|0|600
A|NAIL|20250702|13:03:12.124268|S|100|60.6|0|100
A|NAIL|20250702|15:17:48.345997|S|100|62.21|0|100
A|NAIL|20250702|15:38:14.644787|S|100|60.94|0|100
A|NAK|20250702|09:30:00.110510|E|87910|1.42|62183|1667
A|NAK|20250702|09:30:00.110510|S|87910|1.42|62183|29868
A|NAK|20250702|09:30:00.168494|E|891|1.43|0|891
A|NAK|20250702|09:30:00.191259|E|100|1.43|0|100
A|NAK|20250702|09:30:00.303071|S|368|1.42|0|368
A|NAK|20250702|09:30:00.303071|S|720|1.42|0|720
A|NAK|20250702|09:30:00.303072|S|1000|1.42|0|1000
A|NAK|20250702|09:30:00.481416|S|407|1.41|0|407
A|NAK|20250702|09:30:00.481441|S|193|1.41|0|193
A|NAK|20250702|09:30:00.481441|S|71|1.41|0|71
A|NAK|20250702|09:30:13.369720|E|1|1.4|0|1
A|NAK|20250702|09:30:13.369720|E|100|1.4|0|100
A|NAK|20250702|09:30:13.369720|E|190|1.4|0|190
A|NAK|20250702|09:30:13.369721|E|109|1.4|0|109
A|NAK|20250702|09:30:13.369749|E|43|1.4|0|43
A|NAK|20250702|09:30:13.369749|E|20|1.4|0|20
A|NAK|20250702|09:30:13.369749|E|2337|1.4|0|2337
A|NAK|20250702|09:30:13.369749|E|500|1.4|0|500
A|NAK|20250702|09:30:13.369831|E|2411|1.39|0|2411
A|NAK|20250702|09:30:13.369832|E|800|1.39|0|800
A|NAK|20250702|09:30:13.369904|E|789|1.39|0|789
A|NAK|20250702|09:30:13.375330|S|10293|1.38|0|10293
A|NAK|20250702|09:30:13.375359|S|4707|1.38|0|4707
A|NAK|20250702|09:30:13.375359|S|1600|1.38|0|1600
A|NAK|20250702|09:30:13.375359|S|600|1.38|0|600
A|NAK|20250702|09:30:13.375360|S|150|1.38|0|150
A|NAK|20250702|09:30:13.375361|S|2000|1.38|0|2000
A|NAK|20250702|09:30:13.375361|S|100|1.38|0|100
A|NAK|20250702|09:30:26.552918|S|100|1.38|0|100
A|NAK|20250702|09:30:26.552946|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553007|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553007|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553046|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553046|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553076|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553077|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553122|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553122|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553146|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553146|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553192|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553192|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553287|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553287|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553305|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553306|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553329|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553329|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553350|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553351|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553392|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553393|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553393|S|89|1.38|0|89
A|NAK|20250702|09:30:26.553394|S|11|1.38|0|11
A|NAK|20250702|09:30:26.553414|S|89|1.38|0|89
A|NAK|20250702|09:30:27.739705|S|100|1.39|0|100
A|NAK|20250702|09:30:49.974081|E|100|1.37|0|100
A|NAK|20250702|09:31:05.202768|S|100|1.38|0|100
A|NAK|20250702|09:31:14.856937|S|2100|1.39|0|2100
A|NAK|20250702|09:31:14.857283|S|200|1.39|0|200
A|NAK|20250702|09:31:16.253842|S|600|1.39|0|600
A|NAK|20250702|09:31:22.374983|S|1000|1.39|0|1000
A|NAK|20250702|09:31:22.375071|S|800|1.39|0|800
A|NAK|20250702|09:31:26.691957|S|3000|1.4|0|3000
A|NAK|20250702|09:31:26.691957|S|100|1.4|0|100
A|NAK|20250702|09:31:27.903613|S|900|1.42|0|900
A|NAK|20250702|09:31:27.903613|S|100|1.42|0|100
A|NAK|20250702|09:31:48.520832|S|2500|1.42|0|2500
A|NAK|20250702|09:31:53.006049|S|197|1.43|0|197
A|NAK|20250702|09:32:12.140248|S|100|1.41|0|100
A|NAK|20250702|09:32:30.715267|S|100|1.42|0|100
A|NAK|20250702|09:32:30.882825|S|400|1.43|0|400
A|NAK|20250702|09:32:30.882920|S|5603|1.43|0|5603
A|NAK|20250702|09:36:34.431747|S|100|1.44|0|100
A|NAK|20250702|09:36:34.431747|S|1500|1.44|0|1500
A|NAK|20250702|09:37:57.045564|S|1200|1.44|0|1200
A|NAK|20250702|09:37:57.045951|S|300|1.44|0|300
A|NAK|20250702|09:37:57.045951|S|500|1.45|0|500
A|NAK|20250702|09:37:57.045951|S|154|1.44|0|154
A|NAK|20250702|09:41:04.255279|S|100|1.43|0|100
A|NAK|20250702|09:41:04.255793|S|400|1.43|0|400
A|NAK|20250702|09:41:04.255805|S|700|1.43|0|700
A|NAK|20250702|09:41:04.255862|S|100|1.43|0|100
A|NAK|20250702|09:41:59.813769|S|100|1.44|0|100
A|NAK|20250702|09:41:59.813770|S|153|1.44|0|153
A|NAK|20250702|09:42:14.560932|S|100|1.45|0|100
A|NAK|20250702|09:42:14.560933|S|700|1.45|0|700
A|NAK|20250702|09:42:14.561024|S|1300|1.45|0|1300
A|NAK|20250702|09:42:14.561059|S|500|1.46|0|500
A|NAK|20250702|09:42:14.561059|E|135|1.46|0|135
A|NAK|20250702|09:45:51.013475|S|100|1.44|0|100
A|NAK|20250702|09:46:45.044192|S|100|1.44|0|100
A|NAK|20250702|09:50:45.142239|S|100|1.42|0|100
A|NAK|20250702|09:50:45.142240|S|1000|1.42|0|1000
A|NAK|20250702|09:50:45.142240|S|100|1.42|0|100
A|NAK|20250702|09:53:21.465179|S|100|1.4|0|100
A|NAK|20250702|09:55:07.569288|S|100|1.395|0|100
A|NAK|20250702|09:55:07.569434|S|1100|1.395|0|1100
A|NAK|20250702|09:57:10.311765|S|50|1.38|0|50
A|NAK|20250702|09:57:10.311765|S|50|1.38|0|50
A|NAK|20250702|09:57:18.361183|S|100|1.38|0|100
A|NAK|20250702|09:57:40.993502|S|100|1.38|0|100
A|NAK|20250702|09:57:53.573211|S|400|1.375|0|400
A|NAK|20250702|09:58:41.105076|S|91|1.37|0|91
A|NAK|20250702|10:00:36.707539|S|100|1.38|0|100
A|NAK|20250702|10:00:36.707539|S|1000|1.38|0|1000
A|NAK|20250702|10:00:36.707540|S|100|1.38|0|100
A|NAK|20250702|10:00:36.707540|S|100|1.38|0|100
A|NAK|20250702|10:00:36.710946|S|100|1.39|0|100
A|NAK|20250702|10:00:36.710946|S|100|1.39|0|100
A|NAK|20250702|10:00:36.710947|S|600|1.39|0|600
A|NAK|20250702|10:02:57.538310|S|100|1.39|0|100
A|NAK|20250702|10:02:57.538310|S|200|1.39|0|200
A|NAK|20250702|10:02:57.538310|S|500|1.39|0|500
A|NAK|20250702|10:02:59.108150|S|1|1.38|0|1
A|NAK|20250702|10:03:10.094426|S|1000|1.38|0|1000
A|NAK|20250702|10:03:10.094426|S|200|1.38|0|200
A|NAK|20250702|10:03:10.094427|S|3400|1.38|0|3400
A|NAK|20250702|10:03:10.094427|S|900|1.38|0|900
A|NAK|20250702|10:03:10.103388|S|100|1.39|0|100
A|NAK|20250702|10:03:10.103388|S|200|1.39|0|200
A|NAK|20250702|10:04:14.192098|S|100|1.4|0|100
A|NAK|20250702|10:04:14.192098|S|100|1.4|0|100
A|NAK|20250702|10:04:14.192098|S|100|1.4|0|100
A|NAK|20250702|10:05:03.189975|S|300|1.4|0|300
A|NAK|20250702|10:06:32.914376|S|200|1.4|0|200
A|NAK|20250702|10:06:32.914376|S|4400|1.4|0|4400
A|NAK|20250702|10:08:12.432471|S|72|1.42|0|72
A|NAK|20250702|10:08:12.432498|S|28|1.42|0|28
A|NAK|20250702|10:08:12.432499|S|800|1.42|0|800
A|NAK|20250702|10:08:13.843336|S|1|1.42|0|1
A|NAK|20250702|10:10:09.778026|S|100|1.42|0|100
A|NAK|20250702|10:10:26.970538|S|1700|1.42|0|1700
A|NAK|20250702|10:14:49.717414|S|100|1.43|0|100
A|NAK|20250702|10:18:51.183713|S|16|1.43|0|16
A|NAK|20250702|10:19:01.865583|S|884|1.43|0|884
A|NAK|20250702|10:19:01.865583|S|10|1.43|0|10
A|NAK|20250702|10:22:02.563473|S|100|1.44|0|100
A|NAK|20250702|10:22:03.581570|S|1738|1.44|0|1738
A|NAK|20250702|10:22:03.581612|S|2047|1.44|0|2047
A|NAK|20250702|10:22:03.581612|S|1015|1.44|0|1015
A|NAK|20250702|10:22:32.579800|S|4|1.445|0|4
A|NAK|20250702|10:24:24.230188|S|100|1.435|0|100
A|NAK|20250702|10:26:59.678298|S|200|1.43|0|200
A|NAK|20250702|10:26:59.678298|S|100|1.43|0|100
A|NAK|20250702|10:29:22.699306|S|3|1.425|0|3
A|NAK|20250702|10:30:13.867191|S|4800|1.43|0|4800
A|NAK|20250702|10:30:13.867191|S|200|1.43|0|200
A|NAK|20250702|10:34:06.065535|S|200|1.43|0|200
A|NAK|20250702|10:34:06.065535|S|100|1.43|0|100
A|NAK|20250702|10:36:20.771485|S|200|1.44|0|200
A|NAK|20250702|10:36:20.771485|S|72|1.44|0|72
A|NAK|20250702|10:36:20.771485|S|500|1.44|0|500
A|NAK|20250702|10:37:20.231503|S|200|1.45|0|200
A|NAK|20250702|10:37:20.231503|S|1600|1.445|0|1600
A|NAK|20250702|10:37:20.231504|S|100|1.45|0|100
A|NAK|20250702|10:42:45.874665|S|100|1.44|0|100
A|NAK|20250702|10:42:45.874665|S|100|1.44|0|100
A|NAK|20250702|10:44:28.587084|S|1|1.43|0|1
A|NAK|20250702|10:44:40.587906|S|1|1.43|0|1
A|NAK|20250702|10:44:50.592100|S|1|1.43|0|1
A|NAK|20250702|10:45:25.218954|S|100|1.43|0|100
A|NAK|20250702|10:45:48.017951|S|100|1.44|0|100
A|NAK|20250702|10:58:45.126313|S|200|1.45|0|200
A|NAK|20250702|11:02:13.307557|S|100|1.45|0|100
A|NAK|20250702|11:05:27.492889|S|600|1.435|0|600
A|NAK|20250702|11:09:54.094170|S|1|1.43|0|1
A|NAK|20250702|11:09:54.094170|S|100|1.43|0|100
A|NAK|20250702|11:09:54.094171|S|100|1.43|0|100
A|NAK|20250702|11:10:00.036624|S|100|1.43|0|100
A|NAK|20250702|11:10:00.036624|S|116|1.43|0|116
A|NAK|20250702|11:20:03.499085|S|1|1.42|0|1
A|NAK|20250702|11:21:10.217143|S|1|1.42|0|1
A|NAK|20250702|11:23:27.447153|S|1|1.415|0|1
A|NAK|20250702|11:24:34.077192|S|1|1.42|0|1
A|NAK|20250702|11:28:47.823261|S|3|1.41|0|3
A|NAK|20250702|11:29:42.488573|S|100|1.41|0|100
A|NAK|20250702|11:40:50.673195|S|500|1.39|0|500
A|NAK|20250702|11:40:50.673195|S|1500|1.39|0|1500
A|NAK|20250702|11:42:08.201159|S|200|1.39|0|200
A|NAK|20250702|11:42:08.201159|S|1800|1.39|0|1800
A|NAK|20250702|11:42:08.201159|S|1100|1.39|0|1100
A|NAK|20250702|11:42:19.934366|S|100|1.39|0|100
A|NAK|20250702|11:43:20.629683|S|500|1.39|0|500
A|NAK|20250702|11:48:19.839634|S|9|1.39|0|9
A|NAK|20250702|11:52:03.340007|S|5|1.385|0|5
A|NAK|20250702|11:53:54.614946|S|1100|1.38|0|1100
A|NAK|20250702|11:53:54.614946|S|2000|1.38|0|2000
A|NAK|20250702|11:53:54.614947|S|200|1.38|0|200
A|NAK|20250702|11:53:54.614947|S|1400|1.38|0|1400
A|NAK|20250702|11:55:15.128044|S|1|1.385|0|1
A|NAK|20250702|11:56:50.271024|S|500|1.37|0|500
A|NAK|20250702|12:00:12.619895|S|100|1.38|0|100
A|NAK|20250702|12:00:12.619895|S|200|1.38|0|200
A|NAK|20250702|12:00:12.619896|S|7800|1.38|0|7800
A|NAK|20250702|12:00:18.247056|S|1|1.39|0|1
A|NAK|20250702|12:00:37.092108|S|200|1.39|0|200
A|NAK|20250702|12:00:37.092108|S|1090|1.39|0|1090
A|NAK|20250702|12:00:37.092108|S|100|1.39|0|100
A|NAK|20250702|12:01:01.558861|S|200|1.4|0|200
A|NAK|20250702|12:02:37.917534|S|200|1.4|0|200
A|NAK|20250702|12:06:41.735853|S|100|1.4|0|100
A|NAK|20250702|12:09:51.947628|S|2|1.4|0|2
A|NAK|20250702|12:13:22.475901|S|1|1.4|0|1
A|NAK|20250702|12:13:23.173606|S|100|1.4|0|100
A|NAK|20250702|12:13:46.681040|S|100|1.4|0|100
A|NAK|20250702|12:19:38.136643|S|2|1.4|0|2
A|NAK|20250702|12:20:35.604112|S|298|1.4|0|298
A|NAK|20250702|12:20:35.604113|S|100|1.4|0|100
A|NAK|20250702|12:20:35.604113|S|200|1.4|0|200
A|NAK|20250702|12:20:35.608320|S|200|1.41|0|200
A|NAK|20250702|12:20:35.608321|S|100|1.41|0|100
A|NAK|20250702|12:20:35.608321|S|100|1.41|0|100
A|NAK|20250702|12:26:04.715537|S|100|1.415|0|100
A|NAK|20250702|12:31:25.630844|S|600|1.42|0|600
A|NAK|20250702|12:31:25.630845|S|100|1.42|0|100
A|NAK|20250702|12:34:15.019691|S|125|1.43|0|125
A|NAK|20250702|12:34:27.511178|S|1|1.435|0|1
A|NAK|20250702|12:34:28.026596|S|100|1.44|0|100
A|NAK|20250702|12:40:29.390838|S|200|1.445|0|200
A|NAK|20250702|12:43:07.525512|S|5|1.445|0|5
A|NAK|20250702|12:43:08.087552|S|200|1.445|0|200
A|NAK|20250702|12:43:49.798842|S|600|1.445|0|600
A|NAK|20250702|12:44:06.188025|S|5|1.445|0|5
A|NAK|20250702|12:44:46.140523|S|1000|1.445|0|1000
A|NAK|20250702|12:44:46.141236|S|1000|1.445|0|1000
A|NAK|20250702|12:44:46.144234|S|100|1.45|0|100
A|NAK|20250702|12:44:46.144234|S|100|1.45|0|100
A|NAK|20250702|12:44:46.144234|S|200|1.45|0|200
A|NAK|20250702|12:45:04.750465|S|100|1.45|0|100
A|NAK|20250702|12:55:15.697912|S|1|1.46|0|1
A|NAK|20250702|12:55:59.432738|S|199|1.46|0|199
A|NAK|20250702|13:12:32.166251|S|5|1.445|0|5
A|NAK|20250702|13:23:19.648634|S|197|1.445|0|197
A|NAK|20250702|13:25:59.725608|S|10|1.45|0|10
A|NAK|20250702|13:28:22.305252|S|200|1.44|0|200
A|NAK|20250702|13:28:42.567490|S|10|1.44|0|10
A|NAK|20250702|13:28:42.567490|S|1300|1.44|0|1300
A|NAK|20250702|13:38:09.764779|S|90|1.435|0|90
A|NAK|20250702|13:39:36.263324|S|300|1.44|0|300
A|NAK|20250702|13:42:16.391336|S|100|1.44|0|100
A|NAK|20250702|13:44:38.224992|S|26|1.44|0|26
A|NAK|20250702|13:49:43.631409|S|400|1.44|0|400
A|NAK|20250702|13:50:18.776194|S|300|1.45|0|300
A|NAK|20250702|13:52:31.139081|S|100|1.45|0|100
A|NAK|20250702|13:53:10.150012|S|300|1.445|0|300
A|NAK|20250702|14:16:34.661714|S|10|1.42|0|10
A|NAK|20250702|14:16:34.661715|S|100|1.42|0|100
A|NAK|20250702|14:16:34.661715|S|100|1.42|0|100
A|NAK|20250702|14:20:52.034687|S|400|1.42|0|400
A|NAK|20250702|14:23:06.412936|S|231|1.42|0|231
A|NAK|20250702|14:23:06.412936|S|5000|1.42|0|5000
A|NAK|20250702|14:23:06.412936|S|700|1.42|0|700
A|NAK|20250702|14:23:06.412937|S|100|1.42|0|100
A|NAK|20250702|14:23:06.412937|S|200|1.42|0|200
A|NAK|20250702|14:34:58.090650|S|100|1.425|0|100
A|NAK|20250702|14:35:22.524576|S|1|1.43|0|1
A|NAK|20250702|14:40:46.237591|S|126|1.425|0|126
A|NAK|20250702|14:42:02.941665|S|400|1.425|0|400
A|NAK|20250702|14:46:00.165309|S|100|1.43|0|100
A|NAK|20250702|14:46:10.474374|S|200|1.42|0|200
A|NAK|20250702|14:46:10.474374|S|1100|1.42|0|1100
A|NAK|20250702|14:46:10.474374|S|1688|1.42|0|1688
A|NAK|20250702|14:59:22.825741|S|1|1.425|0|1
A|NAK|20250702|15:04:08.788006|S|800|1.425|0|800
A|NAK|20250702|15:04:53.595444|S|9|1.43|0|9
A|NAK|20250702|15:04:53.595510|S|91|1.43|0|91
A|NAK|20250702|15:04:53.595511|S|100|1.43|0|100
A|NAK|20250702|15:12:44.929681|S|5|1.43|0|5
A|NAK|20250702|15:20:50.435654|S|229|1.425|0|229
A|NAK|20250702|15:24:38.260695|S|198|1.43|0|198
A|NAK|20250702|15:24:38.271736|S|402|1.43|0|402
A|NAK|20250702|15:31:29.678640|S|300|1.425|0|300
A|NAK|20250702|15:37:48.925705|S|100|1.43|0|100
A|NAK|20250702|15:38:38.222545|S|100|1.43|0|100
A|NAK|20250702|15:40:32.216812|S|800|1.425|0|800
A|NAK|20250702|15:48:29.136090|S|1|1.425|0|1
A|NAK|20250702|15:49:59.033142|S|3079|1.425|0|3079
A|NAK|20250702|15:50:00.312294|S|3000|1.43|0|3000
A|NAK|20250702|15:50:00.312294|S|13|1.43|0|13
A|NAK|20250702|15:50:00.312295|S|46|1.43|0|46
A|NAK|20250702|15:50:00.312295|S|177|1.43|0|177
A|NAK|20250702|15:50:00.312295|S|100|1.43|0|100
A|NAK|20250702|15:53:59.274228|S|100|1.43|0|100
A|NAK|20250702|15:54:00.218335|S|200|1.43|0|200
A|NAK|20250702|15:54:45.727271|S|59|1.435|0|59
A|NAK|20250702|15:56:21.730714|S|3500|1.435|0|3500
A|NAK|20250702|15:58:28.425121|S|3600|1.435|0|3600
A|NAK|20250702|15:58:31.259718|S|1650|1.435|0|1650
A|NAK|20250702|15:58:31.259736|S|1650|1.435|0|1650
A|NAK|20250702|15:58:31.260123|S|97|1.435|0|97
A|NAK|20250702|15:58:31.260468|S|961|1.435|0|961
A|NAK|20250702|15:58:31.260468|S|200|1.43|0|200
A|NAK|20250702|15:58:31.260469|S|400|1.43|0|400
A|NAK|20250702|15:58:31.260469|S|39|1.43|0|39
A|NAK|20250702|15:58:31.260469|S|50|1.43|0|50
A|NAK|20250702|15:59:00.003269|S|500|1.43|0|500
A|NAK|20250702|15:59:00.003269|S|900|1.43|0|900
A|NAK|20250702|15:59:00.003269|S|16|1.43|0|16
A|NAK|20250702|15:59:30.722087|S|1700|1.43|0|1700
A|NAK|20250702|15:59:30.722087|S|600|1.43|0|600
A|NAK|20250702|15:59:50.255214|S|694|1.425|0|694
A|NAK|20250702|16:00:00.093233|S|77288|1.42|84439|2894
A|NAKA|20250702|10:22:43.974963|S|100|13.665|0|100
A|NAMM|20250702|09:48:01.500213|E|100|10.48|0|100
A|NAMM|20250702|15:34:51.973073|E|6|11.21|0|6
A|NAMM|20250702|15:55:32.725639|S|100|10.935|0|100
A|NAMM|20250702|15:57:29.333405|E|2|11.11|0|2
A|NAMM|20250702|15:57:29.333405|E|2|11.11|0|2
A|NAMS|20250702|12:46:32.521604|S|100|18.8|0|100
A|NAT|20250702|10:08:58.778653|S|1|2.645|0|1
A|NAT|20250702|11:17:12.925335|S|11|2.69|0|11
A|NAT|20250702|11:26:32.466212|S|1|2.69|0|1
A|NAT|20250702|12:44:45.763841|S|1|2.675|0|1
A|NAT|20250702|15:57:17.060363|S|100|2.68|0|100
A|NAT|20250702|15:59:27.486499|S|100|2.685|0|100
A|NATH|20250702|10:21:34.490513|S|100|109.2|0|100
A|NATH|20250702|10:37:03.836711|S|1|109.4|0|1
A|NATH|20250702|11:08:18.318051|S|100|109.36|0|100
A|NATH|20250702|11:13:14.982054|S|78|108.66|0|78
A|NATH|20250702|11:56:20.446678|S|52|108.05|0|52
A|NATH|20250702|11:56:20.446687|S|225|108.05|0|225
A|NATH|20250702|11:56:45.204817|S|2|108.3|0|2
A|NATH|20250702|11:56:45.204817|S|200|108.27|0|200
A|NATH|20250702|11:57:45.385103|S|108|108.06|0|108
A|NATH|20250702|11:57:45.385116|S|92|108.06|0|92
A|NATH|20250702|11:57:45.385116|S|108|108|0|108
A|NATH|20250702|11:57:45.406222|S|8|107.95|0|8
A|NATH|20250702|11:57:45.406222|S|92|108|0|92
A|NATH|20250702|11:57:45.407610|S|27|107.95|0|27
A|NATH|20250702|11:57:45.408892|S|62|107.95|0|62
A|NATH|20250702|12:01:50.766817|S|500|107.5|0|500
A|NATH|20250702|12:01:50.766829|S|227|107.45|0|227
A|NATH|20250702|12:07:12.980527|S|300|108.2|0|300
A|NATH|20250702|12:13:07.083485|S|1|108.45|0|1
A|NATH|20250702|12:47:00.999239|S|1|108.75|0|1
A|NATH|20250702|12:47:00.999330|S|299|108.75|0|299
A|NATH|20250702|12:50:15.962103|S|197|108.7|0|197
A|NATH|20250702|12:50:15.962116|S|150|108.72|0|150
A|NATH|20250702|12:50:15.962116|S|77|108.74|0|77
A|NATH|20250702|13:12:56.722600|S|225|107.61|0|225
A|NATH|20250702|13:12:56.726177|S|75|107.61|0|75
A|NATH|20250702|13:12:56.726177|S|225|107.55|0|225
A|NATH|20250702|13:12:56.728327|S|75|107.55|0|75
A|NATH|20250702|13:13:19.047921|S|300|107.78|0|300
A|NATH|20250702|13:13:19.047921|S|100|107.8|0|100
A|NATH|20250702|13:13:19.047922|S|199|107.81|0|199
A|NATH|20250702|13:13:19.052417|S|21|107.81|0|21
A|NATH|20250702|13:18:15.044873|S|100|108.37|0|100
A|NATH|20250702|13:29:03.451306|S|59|107.75|0|59
A|NATH|20250702|13:30:29.263441|S|339|107.7|0|339
A|NATH|20250702|13:30:29.266722|S|2|107.65|0|2
A|NATH|20250702|13:30:29.266722|S|49|107.7|0|49
A|NATH|20250702|13:31:40.045140|S|397|107.85|0|397
A|NATH|20250702|13:34:22.747204|S|103|107.89|0|103
A|NATH|20250702|13:34:22.747204|S|16|107.89|0|16
A|NATH|20250702|13:35:08.022665|S|37|107.87|0|37
A|NATH|20250702|13:35:08.022675|S|20|107.87|0|20
A|NATH|20250702|13:35:08.022754|S|43|107.87|0|43
A|NATH|20250702|13:35:40.699705|S|215|108.2|0|215
A|NATH|20250702|13:36:01.766503|S|500|107.85|0|500
A|NATH|20250702|13:36:07.377909|S|50|107.84|0|50
A|NATH|20250702|13:36:28.115000|S|100|107.71|0|100
A|NATH|20250702|13:36:28.115001|S|395|107.7|0|395
A|NATH|20250702|13:36:28.115001|S|5|107.71|0|5
A|NATH|20250702|13:36:28.115014|S|105|107.7|0|105
A|NATH|20250702|13:38:56.764180|S|4|108.25|0|4
A|NATH|20250702|13:39:27.125405|S|61|107.95|0|61
A|NATH|20250702|13:47:11.191012|S|300|108.3|0|300
A|NATH|20250702|13:47:11.201657|S|300|108.25|0|300
A|NATH|20250702|13:51:07.233581|S|300|108.41|0|300
A|NATH|20250702|13:58:48.940408|S|450|108.7|0|450
A|NATH|20250702|14:01:19.412263|S|188|108.43|0|188
A|NATH|20250702|14:01:57.584624|S|200|108.62|0|200
A|NATH|20250702|14:01:57.584624|S|23|108.64|0|23
A|NATH|20250702|14:05:16.815315|S|90|108.51|0|90
A|NATH|20250702|14:05:16.815315|S|10|108.56|0|10
A|NATH|20250702|14:05:16.815315|S|1|108.51|0|1
A|NATH|20250702|14:05:31.400526|S|1|108.68|0|1
A|NATH|20250702|14:05:47.984840|S|226|108.6|0|226
A|NATH|20250702|14:05:50.051512|S|182|108.6|0|182
A|NATH|20250702|14:05:55.151010|S|3|108.68|0|3
A|NATH|20250702|14:05:55.151010|S|3|108.68|0|3
A|NATH|20250702|14:49:18.643384|S|71|108.85|0|71
A|NATH|20250702|14:49:18.643414|S|74|108.85|0|74
A|NATH|20250702|14:49:18.643415|S|155|108.85|0|155
A|NATH|20250702|14:49:59.420074|S|300|108.95|0|300
A|NATH|20250702|14:50:56.748813|S|185|109.25|0|185
A|NATH|20250702|14:52:54.232483|S|150|109.55|0|150
A|NATH|20250702|14:55:14.444376|S|300|110|0|300
A|NATH|20250702|14:55:30.993088|S|100|109.8|0|100
A|NATH|20250702|14:57:19.372770|S|100|110.26|0|100
A|NATH|20250702|14:57:19.372770|S|190|110.3|0|190
A|NATH|20250702|14:57:19.372782|S|110|110.3|0|110
A|NATH|20250702|15:02:13.979305|S|200|109.58|0|200
A|NATH|20250702|15:02:15.004150|S|5|109.56|0|5
A|NATH|20250702|15:02:15.004151|S|41|109.51|0|41
A|NATH|20250702|15:02:15.004177|S|159|109.51|0|159
A|NATH|20250702|15:02:15.004177|S|41|109.51|0|41
A|NATH|20250702|15:02:25.273837|S|7|109.51|0|7
A|NATH|20250702|15:02:56.591819|S|237|109.25|0|237
A|NATH|20250702|15:02:56.591834|S|213|109.25|0|213
A|NATH|20250702|15:07:01.976971|S|100|109.58|0|100
A|NATH|20250702|15:07:08.612228|S|238|109.46|0|238
A|NATH|20250702|15:09:32.324160|S|450|109.35|0|450
A|NATH|20250702|15:10:15.454333|S|10|109.31|0|10
A|NATH|20250702|15:10:15.454333|S|30|109.32|0|30
A|NATH|20250702|15:12:22.905465|S|200|108.97|0|200
A|NATH|20250702|15:16:30.057910|S|3|108.81|0|3
A|NATH|20250702|15:16:30.057920|S|2|108.81|0|2
A|NATH|20250702|15:16:30.058032|S|3|108.8|0|3
A|NATH|20250702|15:40:03.615367|S|161|108.57|0|161
A|NATH|20250702|15:42:22.849486|S|61|108.99|0|61
A|NATH|20250702|15:42:22.908925|S|39|108.99|0|39
A|NATL|20250702|13:44:21.072616|S|66|28.72|0|66
A|NATL|20250702|13:44:21.072684|S|4|28.72|0|4
A|NATL|20250702|13:44:21.072684|S|34|28.72|0|34
A|NATL|20250702|13:44:21.072684|S|1|28.72|0|1
A|NATL|20250702|14:18:58.554025|S|1|28.83|0|1
A|NATL|20250702|15:53:11.650480|S|28|28.86|0|28
A|NAVI|20250702|13:15:52.657131|S|9|14.67|0|9
A|NAVI|20250702|15:53:16.055077|S|15|14.67|0|15
A|NB|20250702|12:26:23.534599|S|100|2.24|0|100
A|NB|20250702|12:44:10.557783|S|100|2.26|0|100
A|NB|20250702|13:47:16.223353|S|30|2.305|0|30
A|NB|20250702|14:25:02.140115|S|60|2.31|0|60
A|NB|20250702|14:31:23.234151|S|100|2.32|0|100
A|NB|20250702|15:01:53.599189|S|100|2.29|0|100
A|NBBK|20250702|11:20:27.702179|S|18|18.4|0|18
A|NBBK|20250702|11:20:27.706124|S|6|18.4|0|6
A|NBBK|20250702|12:38:58.003173|S|1|18.55|0|1
A|NBBK|20250702|12:40:57.639723|S|1|18.55|0|1
A|NBBK|20250702|12:40:57.639724|S|2|18.55|0|2
A|NBBK|20250702|12:40:57.639724|S|6|18.55|0|6
A|NBBK|20250702|12:40:57.639724|S|1|18.55|0|1
A|NBBK|20250702|12:40:57.639724|S|3|18.55|0|3
A|NBBK|20250702|12:40:57.639724|S|4|18.55|0|4
A|NBBK|20250702|12:40:57.639725|S|9|18.55|0|9
A|NBBK|20250702|15:00:16.807454|S|152|18.58|0|152
A|NBH|20250702|09:30:00.111791|E|3937|9.89|62609|4
A|NBH|20250702|09:30:00.111791|S|3937|9.89|62609|1311
A|NBH|20250702|09:57:14.420199|S|68|9.9|0|68
A|NBH|20250702|10:00:13.093438|S|100|9.9|0|100
A|NBH|20250702|10:07:47.038409|S|100|9.9|0|100
A|NBH|20250702|12:38:24.963083|S|100|9.89|0|100
A|NBH|20250702|13:32:08.762723|S|18|9.9|0|18
A|NBH|20250702|13:32:08.763015|S|82|9.9|0|82
A|NBH|20250702|13:32:42.054539|S|100|9.9|0|100
A|NBH|20250702|13:44:58.962611|S|100|9.89|0|100
A|NBH|20250702|13:44:58.965613|S|100|9.89|0|100
A|NBH|20250702|15:44:56.750483|S|30|9.9|0|30
A|NBH|20250702|15:44:56.750609|S|70|9.9|0|70
A|NBH|20250702|15:45:19.101528|S|100|9.9|0|100
A|NBH|20250702|15:56:47.990211|S|300|9.895|0|300
A|NBH|20250702|16:00:00.092871|S|1294|9.9|85400|376
A|NBHC|20250702|10:51:30.107573|S|47|39.33|0|47
A|NBHC|20250702|11:48:05.667214|S|1|39.37|0|1
A|NBHC|20250702|15:56:38.860875|S|100|39.38|0|100
A|NBHC|20250702|15:58:14.412370|S|1|39.49|0|1
A|NBHC|20250702|15:58:21.469495|S|42|39.49|0|42
A|NBHC|20250702|15:58:21.469610|S|57|39.49|0|57
A|NBIS|20250702|09:30:00.221483|S|49|50.245|0|49
A|NBIS|20250702|09:30:00.521975|S|100|50.26|0|100
A|NBIS|20250702|09:30:07.298819|S|100|50.28|0|100
A|NBIS|20250702|09:32:36.412351|S|100|50.93|0|100
A|NBIS|20250702|09:35:28.155048|S|100|51.11|0|100
A|NBIS|20250702|09:35:29.150094|S|100|50.77|0|100
A|NBIS|20250702|09:45:06.534354|E|10|50.5|0|10
A|NBIS|20250702|09:45:30.504769|E|1|50.63|0|1
A|NBIS|20250702|09:57:12.761458|S|100|50.08|0|100
A|NBIS|20250702|09:59:22.495306|S|100|50.375|0|100
A|NBIS|20250702|10:17:11.397994|S|150|50.745|0|150
A|NBIS|20250702|10:18:52.517345|S|200|50.675|0|200
A|NBIS|20250702|10:21:40.808622|S|100|50.585|0|100
A|NBIS|20250702|10:38:03.845501|S|100|50.935|0|100
A|NBIS|20250702|10:43:43.082910|S|100|50.89|0|100
A|NBIS|20250702|10:44:11.737209|S|100|50.895|0|100
A|NBIS|20250702|10:55:35.103360|E|1|50.31|0|1
A|NBIS|20250702|10:56:13.356844|E|9|50.24|0|9
A|NBIS|20250702|10:58:38.673040|E|8|50.43|0|8
A|NBIS|20250702|11:08:18.865365|S|100|49.935|0|100
A|NBIS|20250702|11:44:59.283665|S|100|49.28|0|100
A|NBIS|20250702|11:45:28.458028|S|100|49.22|0|100
A|NBIS|20250702|11:53:38.318926|S|100|49.425|0|100
A|NBIS|20250702|12:37:21.478413|S|100|49.9|0|100
A|NBIS|20250702|12:38:11.863285|S|200|49.98|0|200
A|NBIS|20250702|12:41:26.806899|S|100|50.215|0|100
A|NBIS|20250702|12:43:53.283810|S|100|50.23|0|100
A|NBIS|20250702|12:44:02.267805|S|100|50.225|0|100
A|NBIS|20250702|13:06:49.923315|S|100|50.07|0|100
A|NBIS|20250702|13:13:26.420973|S|100|49.98|0|100
A|NBIS|20250702|14:37:51.451077|S|4|49.64|0|4
A|NBIS|20250702|14:48:28.045505|S|100|49.68|0|100
A|NBIS|20250702|15:29:26.741897|S|100|49.97|0|100
A|NBIS|20250702|15:52:52.758505|S|100|49.815|0|100
A|NBIX|20250702|09:47:39.746761|S|4|129.55|0|4
A|NBIX|20250702|09:47:39.747218|S|102|129.55|0|102
A|NBIX|20250702|10:02:47.506771|S|10|130|0|10
A|NBIX|20250702|10:47:01.649826|S|16|130.24|0|16
A|NBIX|20250702|10:47:02.199678|S|4|130.3|0|4
A|NBIX|20250702|12:22:11.696258|S|100|129.13|0|100
A|NBIX|20250702|14:20:28.353756|S|1|129.63|0|1
A|NBIX|20250702|15:18:50.284202|S|3|129.75|0|3
A|NBIX|20250702|15:18:50.284202|S|3|129.75|0|3
A|NBIX|20250702|15:18:50.284203|S|2|129.75|0|2
A|NBIX|20250702|15:53:22.765609|S|5|129.54|0|5
A|NBIX|20250702|15:58:08.054653|S|3|129.38|0|3
A|NBN|20250702|10:12:05.305176|S|20|92.1|0|20
A|NBN|20250702|10:12:05.305185|S|20|92.1|0|20
A|NBN|20250702|10:12:41.023507|S|252|92.35|0|252
A|NBN|20250702|10:12:41.023994|S|60|92.34|0|60
A|NBN|20250702|10:12:41.024131|S|5|92.35|0|5
A|NBN|20250702|10:12:41.024131|S|40|92.34|0|40
A|NBN|20250702|10:12:41.526621|S|50|92.35|0|50
A|NBN|20250702|10:12:41.770298|S|5|92.35|0|5
A|NBN|20250702|10:13:04.742820|S|266|92.05|0|266
A|NBN|20250702|10:13:04.742820|S|100|92.06|0|100
A|NBN|20250702|10:14:00.600202|S|100|92.14|0|100
A|NBN|20250702|10:22:11.661474|S|50|92.64|0|50
A|NBN|20250702|10:22:11.661474|S|400|92.64|0|400
A|NBN|20250702|10:22:12.562710|S|100|92.65|0|100
A|NBN|20250702|10:23:11.059676|S|1|92.89|0|1
A|NBN|20250702|10:23:11.059676|S|337|92.9|0|337
A|NBN|20250702|10:23:11.059676|S|100|92.86|0|100
A|NBN|20250702|10:24:23.897684|S|24|92.64|0|24
A|NBN|20250702|10:24:23.897684|S|100|92.6|0|100
A|NBN|20250702|10:24:29.184656|S|100|92.64|0|100
A|NBN|20250702|10:27:52.652920|S|100|92.68|0|100
A|NBN|20250702|10:27:52.652920|S|24|92.68|0|24
A|NBN|20250702|10:27:52.652920|S|50|92.69|0|50
A|NBN|20250702|10:27:52.652921|S|24|92.72|0|24
A|NBN|20250702|10:28:47.660952|S|10|92.66|0|10
A|NBN|20250702|10:28:47.660953|S|24|92.68|0|24
A|NBN|20250702|10:28:47.660953|S|24|92.69|0|24
A|NBN|20250702|10:28:47.660953|S|50|92.67|0|50
A|NBN|20250702|10:28:47.858951|S|20|92.67|0|20
A|NBN|20250702|10:28:47.858951|S|100|92.69|0|100
A|NBN|20250702|10:30:17.362512|S|24|92.86|0|24
A|NBN|20250702|10:30:17.362512|S|24|92.87|0|24
A|NBN|20250702|10:30:17.362512|S|100|92.88|0|100
A|NBN|20250702|10:30:17.362512|S|24|92.85|0|24
A|NBN|20250702|10:30:18.235453|S|100|92.88|0|100
A|NBN|20250702|11:11:08.399988|S|20|92.91|0|20
A|NBN|20250702|11:11:08.399988|S|100|92.94|0|100
A|NBN|20250702|11:11:08.400002|S|360|92.91|0|360
A|NBN|20250702|11:11:08.400359|S|20|92.92|0|20
A|NBN|20250702|11:11:08.400530|S|20|92.92|0|20
A|NBN|20250702|11:11:08.401184|S|20|92.92|0|20
A|NBN|20250702|11:11:08.401762|S|13|92.92|0|13
A|NBN|20250702|11:11:08.401762|S|7|92.91|0|7
A|NBN|20250702|11:11:08.401781|S|13|92.91|0|13
A|NBN|20250702|11:17:05.588283|S|100|92.84|0|100
A|NBN|20250702|11:17:05.588283|S|10|92.84|0|10
A|NBN|20250702|11:17:07.519610|S|100|92.82|0|100
A|NBN|20250702|12:02:46.339859|S|9|93.26|0|9
A|NBN|20250702|12:51:35.706997|S|200|93.45|0|200
A|NBN|20250702|12:51:35.706997|S|100|93.44|0|100
A|NBN|20250702|13:09:23.705152|S|100|93.09|0|100
A|NBN|20250702|13:09:44.758472|S|200|93.11|0|200
A|NBN|20250702|13:09:44.758472|S|100|93.14|0|100
A|NBN|20250702|13:09:44.758472|S|24|93.14|0|24
A|NBN|20250702|13:09:44.758473|S|125|93.15|0|125
A|NBN|20250702|13:10:26.544856|S|300|93.01|0|300
A|NBN|20250702|13:10:26.544856|S|10|93.04|0|10
A|NBN|20250702|13:11:13.120360|S|100|93.09|0|100
A|NBN|20250702|13:11:26.611597|S|100|93.04|0|100
A|NBN|20250702|13:11:26.611597|S|100|93.04|0|100
A|NBN|20250702|13:11:41.256684|S|24|93.03|0|24
A|NBN|20250702|13:11:41.256684|S|24|93.04|0|24
A|NBN|20250702|13:11:41.256684|S|24|93.05|0|24
A|NBN|20250702|13:11:41.256684|S|100|93.06|0|100
A|NBN|20250702|13:11:41.256685|S|68|93.08|0|68
A|NBN|20250702|13:11:41.256685|S|100|93.07|0|100
A|NBN|20250702|14:38:45.419101|S|316|93.75|0|316
A|NBN|20250702|14:38:45.419101|S|24|93.74|0|24
A|NBN|20250702|14:38:45.419101|S|100|93.74|0|100
A|NBN|20250702|14:38:46.306479|S|41|93.75|0|41
A|NBN|20250702|14:53:14.849844|S|7|93.54|0|7
A|NBN|20250702|15:05:32.159349|S|44|93.87|0|44
A|NBN|20250702|15:07:22.234071|S|1|93.88|0|1
A|NBN|20250702|15:15:31.632404|S|1|93.98|0|1
A|NBN|20250702|15:15:34.509225|S|15|93.99|0|15
A|NBN|20250702|15:18:18.830502|S|46|93.96|0|46
A|NBN|20250702|15:28:38.281754|S|45|93.94|0|45
A|NBN|20250702|15:31:04.191776|S|10|93.8|0|10
A|NBN|20250702|15:32:15.556515|S|1|93.8|0|1
A|NBN|20250702|15:45:40.954452|S|26|93.76|0|26
A|NBN|20250702|15:45:40.954452|S|4|93.76|0|4
A|NBN|20250702|15:50:00.974903|S|24|93.72|0|24
A|NBN|20250702|15:55:40.055604|S|30|94.24|0|30
A|NBN|20250702|15:59:10.569963|S|1|94.43|0|1
A|NBN|20250702|15:59:10.569963|S|7|94.43|0|7
A|NBN|20250702|15:59:26.106484|S|16|94.25|0|16
A|NBN|20250702|15:59:34.318681|S|16|94.25|0|16
A|NBN|20250702|15:59:37.731640|S|16|94.25|0|16
A|NBN|20250702|15:59:51.135918|S|5|94.25|0|5
A|NBR|20250702|09:30:11.275924|S|62|30.225|0|62
A|NBR|20250702|10:06:02.716688|S|2|29.6|0|2
A|NBR|20250702|10:54:00.808512|S|1|30.17|0|1
A|NBR|20250702|11:37:39.867882|S|1|30.96|0|1
A|NBR|20250702|11:38:14.267748|S|1|30.9|0|1
A|NBR|20250702|13:05:19.437528|S|1|31.22|0|1
A|NBR|20250702|14:13:58.335586|S|1|31.49|0|1
A|NBR|20250702|14:41:35.224220|S|1|31.63|0|1
A|NBR|20250702|14:55:54.994335|S|100|31.35|0|100
A|NBR|20250702|15:50:14.707122|S|1|31.12|0|1
A|NBR|20250702|15:58:02.987876|S|1|31.26|0|1
A|NBR|20250702|15:58:02.987892|S|1|31.26|0|1
A|NBR|20250702|15:58:23.139738|S|1|31.24|0|1
A|NBTB|20250702|12:26:46.284303|S|1|43.15|0|1
A|NBTB|20250702|12:26:46.284303|S|7|43.15|0|7
A|NBTB|20250702|12:26:46.284304|S|5|43.15|0|5
A|NBTB|20250702|12:26:46.284304|S|7|43.15|0|7
A|NBTB|20250702|12:26:46.284304|S|10|43.15|0|10
A|NBTB|20250702|12:26:46.284306|S|15|43.15|0|15
A|NBTB|20250702|12:26:46.284306|S|23|43.15|0|23
A|NBTB|20250702|12:29:27.740341|S|1|43.1|0|1
A|NBTB|20250702|13:32:49.381754|S|1|43.19|0|1
A|NBTB|20250702|13:32:49.382309|S|100|43.14|0|100
A|NBTB|20250702|13:34:56.635058|S|4|43.14|0|4
A|NBTB|20250702|13:41:53.062013|S|31|43.14|0|31
A|NBTB|20250702|13:41:54.775675|S|1|43.13|0|1
A|NBTB|20250702|14:30:46.302420|S|54|43.38|0|54
A|NBTB|20250702|14:32:29.308926|S|18|43.34|0|18
A|NBTB|20250702|14:32:29.308926|S|7|43.34|0|7
A|NBTB|20250702|15:01:10.307209|S|24|43.37|0|24
A|NBTB|20250702|15:07:51.042166|S|44|43.38|0|44
A|NBTB|20250702|15:16:45.112627|S|33|43.4|0|33
A|NBTB|20250702|15:18:43.033629|S|37|43.38|0|37
A|NBTB|20250702|15:31:04.654234|S|25|43.25|0|25
A|NBTB|20250702|15:47:04.459026|S|2|43.27|0|2
A|NBTB|20250702|15:47:04.459026|S|17|43.27|0|17
A|NBTB|20250702|15:48:40.104944|S|10|43.26|0|10
A|NBTB|20250702|15:50:33.043088|S|100|43.37|0|100
A|NBTB|20250702|15:50:33.043205|S|47|43.37|0|47
A|NBTB|20250702|15:54:30.649413|S|39|43.36|0|39
A|NBTB|20250702|15:55:44.101924|S|39|43.36|0|39
A|NBTB|20250702|15:55:48.618385|S|46|43.4|0|46
A|NBTB|20250702|15:55:48.618509|S|66|43.36|0|66
A|NBTB|20250702|15:57:19.464039|S|5|43.45|0|5
A|NBY|20250702|09:38:17.581384|S|100|.619|0|100
A|NCDL|20250702|10:12:39.736661|S|18|16.2|0|18
A|NCDL|20250702|10:12:39.736661|S|84|16.2|0|84
A|NCDL|20250702|10:12:39.736661|S|147|16.2|0|147
A|NCDL|20250702|11:41:34.231669|S|100|16.37|0|100
A|NCDL|20250702|11:51:04.330313|S|16|16.39|0|16
A|NCL|20250702|09:30:00.102079|S|21213|.1602|60580|9945
A|NCL|20250702|09:43:02.889055|E|100|.1619|0|100
A|NCL|20250702|09:43:14.526887|S|100|.162|0|100
A|NCL|20250702|09:54:49.568218|S|2500|.1622|0|2500
A|NCL|20250702|09:56:23.206822|S|1500|.1622|0|1500
A|NCL|20250702|10:09:44.151716|S|13|.1617|0|13
A|NCL|20250702|10:11:45.921225|S|12|.1617|0|12
A|NCL|20250702|10:33:21.724816|S|100|.1612|0|100
A|NCL|20250702|10:35:45.165769|S|100|.1614|0|100
A|NCL|20250702|10:40:13.663768|S|700|.1614|0|700
A|NCL|20250702|10:40:13.665413|S|2661|.1614|0|2661
A|NCL|20250702|10:40:13.665487|S|6839|.1614|0|6839
A|NCL|20250702|11:20:57.065302|S|100|.1637|0|100
A|NCL|20250702|11:54:41.274805|S|100|.1651|0|100
A|NCL|20250702|11:56:55.275289|S|100|.167|0|100
A|NCL|20250702|12:44:37.302622|E|100|.1601|0|100
A|NCL|20250702|12:44:37.302622|E|100|.1601|0|100
A|NCL|20250702|14:20:16.494866|S|100|.1642|0|100
A|NCL|20250702|14:21:23.396910|S|37|.1634|0|37
A|NCL|20250702|14:21:25.309404|S|20|.1634|0|20
A|NCL|20250702|14:23:04.199595|S|100|.165|0|100
A|NCL|20250702|14:32:54.098105|S|100|.165|0|100
A|NCL|20250702|14:37:46.988472|S|89|.1651|0|89
A|NCL|20250702|14:41:50.977098|S|100|.166|0|100
A|NCL|20250702|14:43:45.902011|S|1|.1647|0|1
A|NCL|20250702|14:43:45.902011|S|99|.166|0|99
A|NCL|20250702|14:46:32.929897|S|100|.1659|0|100
A|NCL|20250702|15:12:24.555140|S|100|.1656|0|100
A|NCL|20250702|15:33:33.125558|S|6|.166|0|6
A|NCL|20250702|15:33:33.127985|S|100|.1666|0|100
A|NCL|20250702|15:36:21.764814|S|100|.167|0|100
A|NCL|20250702|15:52:06.083379|S|100|.1679|0|100
A|NCL|20250702|15:52:36.456667|S|100|.1679|0|100
A|NCL|20250702|15:53:05.555584|S|100|.1679|0|100
A|NCL|20250702|15:53:39.637088|S|100|.1679|0|100
A|NCL|20250702|15:53:52.468772|S|100|.1677|0|100
A|NCL|20250702|15:54:36.161970|S|100|.1677|0|100
A|NCL|20250702|15:55:25.145389|S|100|.1677|0|100
A|NCL|20250702|15:55:25.167687|S|300|.1677|0|300
A|NCL|20250702|15:59:56.603605|S|3|.1661|0|3
A|NCL|20250702|16:00:00.086812|S|6624|.169|84013|1607
A|NCLH|20250702|09:31:31.041810|S|300|21.02|0|300
A|NCLH|20250702|09:31:31.098236|S|100|21.07|0|100
A|NCLH|20250702|09:35:02.472054|S|600|21.13|0|600
A|NCLH|20250702|09:35:58.607997|S|100|21.22|0|100
A|NCLH|20250702|09:38:45.434277|S|100|21.295|0|100
A|NCLH|20250702|09:43:57.319451|S|18|21.31|0|18
A|NCLH|20250702|09:44:01.585806|S|400|21.325|0|400
A|NCLH|20250702|09:50:43.132493|S|100|21.41|0|100
A|NCLH|20250702|09:50:43.209372|S|100|21.41|0|100
A|NCLH|20250702|10:07:36.000438|S|100|21.41|0|100
A|NCLH|20250702|10:25:07.523337|S|158|21.265|0|158
A|NCLH|20250702|10:25:07.529601|S|158|21.265|0|158
A|NCLH|20250702|10:25:07.550948|S|158|21.265|0|158
A|NCLH|20250702|10:25:07.556611|S|158|21.265|0|158
A|NCLH|20250702|10:32:08.922334|S|100|21.37|0|100
A|NCLH|20250702|10:32:09.104940|S|100|21.32|0|100
A|NCLH|20250702|10:32:09.105095|S|100|21.32|0|100
A|NCLH|20250702|10:32:25.143730|S|500|21.255|0|500
A|NCLH|20250702|10:36:46.455822|S|158|21.265|0|158
A|NCLH|20250702|10:42:07.080177|S|198|21.215|0|198
A|NCLH|20250702|10:44:16.792861|S|1|21.22|0|1
A|NCLH|20250702|10:44:29.028056|S|198|21.185|0|198
A|NCLH|20250702|10:48:40.803664|S|300|21.095|0|300
A|NCLH|20250702|10:48:40.803753|S|300|21.095|0|300
A|NCLH|20250702|10:49:20.146438|S|100|21.105|0|100
A|NCLH|20250702|10:49:20.173979|S|100|21.115|0|100
A|NCLH|20250702|10:49:20.189394|S|100|21.12|0|100
A|NCLH|20250702|10:49:20.224229|S|100|21.12|0|100
A|NCLH|20250702|10:49:44.861712|S|600|21.125|0|600
A|NCLH|20250702|11:16:44.431531|S|100|21.31|0|100
A|NCLH|20250702|11:16:44.431531|S|100|21.305|0|100
A|NCLH|20250702|11:24:24.580073|S|600|21.345|0|600
A|NCLH|20250702|11:24:24.580100|S|100|21.345|0|100
A|NCLH|20250702|11:31:30.084915|S|100|21.395|0|100
A|NCLH|20250702|11:39:50.099702|E|100|21.4|0|100
A|NCLH|20250702|11:43:15.531671|S|5|21.41|0|5
A|NCLH|20250702|11:50:17.368418|S|31|21.39|0|31
A|NCLH|20250702|12:00:39.237776|S|100|21.32|0|100
A|NCLH|20250702|12:07:51.587711|S|100|21.24|0|100
A|NCLH|20250702|12:07:51.587711|S|198|21.245|0|198
A|NCLH|20250702|12:10:24.278513|S|100|21.26|0|100
A|NCLH|20250702|12:16:38.596433|S|198|21.225|0|198
A|NCLH|20250702|12:16:38.597400|S|198|21.225|0|198
A|NCLH|20250702|12:16:38.598359|S|198|21.225|0|198
A|NCLH|20250702|12:25:01.705251|S|198|21.245|0|198
A|NCLH|20250702|12:27:57.220380|S|100|21.29|0|100
A|NCLH|20250702|12:27:57.220678|S|100|21.29|0|100
A|NCLH|20250702|12:31:12.387339|S|198|21.275|0|198
A|NCLH|20250702|12:31:25.871799|S|100|21.275|0|100
A|NCLH|20250702|12:34:47.948838|S|82|21.275|0|82
A|NCLH|20250702|12:38:55.517177|S|100|21.265|0|100
A|NCLH|20250702|12:38:55.517975|S|100|21.265|0|100
A|NCLH|20250702|12:44:05.255833|S|100|21.315|0|100
A|NCLH|20250702|12:48:40.911927|S|100|21.32|0|100
A|NCLH|20250702|12:55:52.274796|S|100|21.245|0|100
A|NCLH|20250702|12:58:58.454852|S|100|21.28|0|100
A|NCLH|20250702|12:59:21.224959|S|100|21.3|0|100
A|NCLH|20250702|13:13:07.143327|S|100|21.23|0|100
A|NCLH|20250702|13:21:54.971238|S|100|21.165|0|100
A|NCLH|20250702|13:36:21.413377|S|100|21.08|0|100
A|NCLH|20250702|13:42:09.072272|S|100|21.06|0|100
A|NCLH|20250702|14:06:29.424093|S|77|21.07|0|77
A|NCLH|20250702|14:06:29.424200|S|100|21.075|0|100
A|NCLH|20250702|14:06:29.424229|S|100|21.075|0|100
A|NCLH|20250702|14:06:42.788674|S|23|21.07|0|23
A|NCLH|20250702|14:09:25.325699|S|100|21.065|0|100
A|NCLH|20250702|14:21:32.718775|S|100|21.17|0|100
A|NCLH|20250702|14:21:36.741921|S|100|21.175|0|100
A|NCLH|20250702|14:25:39.268713|S|100|21.22|0|100
A|NCLH|20250702|14:32:26.653529|S|100|21.29|0|100
A|NCLH|20250702|14:36:04.535745|S|68|21.265|0|68
A|NCLH|20250702|14:40:39.059059|S|100|21.3|0|100
A|NCLH|20250702|14:48:24.108845|S|100|21.33|0|100
A|NCLH|20250702|14:48:24.108846|S|1|21.33|0|1
A|NCLH|20250702|14:48:24.108873|S|99|21.33|0|99
A|NCLH|20250702|14:51:26.765648|S|2|21.31|0|2
A|NCLH|20250702|14:53:38.974837|S|100|21.325|0|100
A|NCLH|20250702|14:57:46.983793|S|248|21.335|0|248
A|NCLH|20250702|14:57:46.986917|S|600|21.335|0|600
A|NCLH|20250702|14:57:46.987004|S|100|21.335|0|100
A|NCLH|20250702|15:00:20.196347|S|100|21.32|0|100
A|NCLH|20250702|15:07:13.298103|S|100|21.29|0|100
A|NCLH|20250702|15:12:47.284078|S|2|21.29|0|2
A|NCLH|20250702|15:13:45.631400|S|154|21.305|0|154
A|NCLH|20250702|15:13:45.633835|S|100|21.325|0|100
A|NCLH|20250702|15:13:45.633911|S|600|21.325|0|600
A|NCLH|20250702|15:13:45.633999|S|100|21.325|0|100
A|NCLH|20250702|15:16:12.406164|S|100|21.34|0|100
A|NCLH|20250702|15:16:47.881813|S|100|21.34|0|100
A|NCLH|20250702|15:17:12.007823|S|311|21.355|0|311
A|NCLH|20250702|15:19:26.970984|S|100|21.31|0|100
A|NCLH|20250702|15:31:14.493079|S|6|21.31|0|6
A|NCLH|20250702|15:32:19.578744|S|100|21.315|0|100
A|NCLH|20250702|15:40:53.533796|S|200|21.255|0|200
A|NCLH|20250702|15:41:41.109483|S|100|21.28|0|100
A|NCLH|20250702|15:47:26.176271|S|100|21.29|0|100
A|NCLH|20250702|15:47:53.854504|S|83|21.295|0|83
A|NCLH|20250702|15:50:19.167098|S|100|21.31|0|100
A|NCLH|20250702|15:54:23.545407|S|78|21.4|0|78
A|NCLH|20250702|15:55:05.363176|S|100|21.43|0|100
A|NCLH|20250702|15:55:16.442717|S|100|21.435|0|100
A|NCLH|20250702|15:55:18.329353|S|300|21.435|0|300
A|NCLH|20250702|15:55:49.342314|S|400|21.44|0|400
A|NCLH|20250702|15:56:06.769691|S|300|21.415|0|300
A|NCLH|20250702|15:56:58.777858|S|1|21.4|0|1
A|NCLH|20250702|15:58:31.080703|S|100|21.4|0|100
A|NCLH|20250702|15:58:44.616278|S|100|21.39|0|100
A|NCLH|20250702|15:59:11.221426|S|100|21.405|0|100
A|NCLH|20250702|15:59:11.222327|S|200|21.405|0|200
A|NCLH|20250702|15:59:13.444205|S|100|21.395|0|100
A|NCLH|20250702|15:59:15.438164|S|100|21.39|0|100
A|NCLH|20250702|15:59:46.012696|S|100|21.355|0|100
A|NCLH|20250702|15:59:46.412320|S|100|21.355|0|100
A|NCLH|20250702|15:59:47.431645|S|100|21.355|0|100
A|NCLH|20250702|15:59:47.434400|S|100|21.355|0|100
A|NCLH|20250702|15:59:55.483634|S|4|21.365|0|4
A|NCMI|20250702|12:05:24.050185|S|100|4.77|0|100
A|NCMI|20250702|12:05:24.050185|S|144|4.77|0|144
A|NCMI|20250702|12:29:24.323333|S|100|4.76|0|100
A|NCMI|20250702|12:31:07.820533|S|100|4.765|0|100
A|NCMI|20250702|12:51:09.015478|S|100|4.77|0|100
A|NCMI|20250702|13:06:01.838563|S|100|4.77|0|100
A|NCMI|20250702|13:55:10.713418|S|100|4.775|0|100
A|NCMI|20250702|14:13:11.017150|S|100|4.77|0|100
A|NCMI|20250702|14:59:51.289900|S|100|4.76|0|100
A|NCMI|20250702|15:08:20.898251|S|100|4.76|0|100
A|NCMI|20250702|15:14:00.109977|S|100|4.74|0|100
A|NCMI|20250702|15:14:08.045317|S|32|4.74|0|32
A|NCMI|20250702|15:14:47.921681|S|100|4.74|0|100
A|NCNA|20250702|09:59:07.614252|S|400|.056|0|400
A|NCNA|20250702|09:59:07.614252|S|36|.056|0|36
A|NCNA|20250702|09:59:07.616432|S|400|.056|0|400
A|NCNA|20250702|09:59:07.616432|S|1664|.056|0|1664
A|NCNA|20250702|10:04:50.576318|S|100|.0561|0|100
A|NCNA|20250702|10:05:02.209063|S|100|.0561|0|100
A|NCNA|20250702|10:05:02.209063|S|100|.0561|0|100
A|NCNA|20250702|12:47:38.872963|E|6|.05475|0|6
A|NCNA|20250702|14:36:27.875160|E|1000|.0554|0|1000
A|NCNA|20250702|15:33:53.370533|E|100|.05585|0|100
A|NCNA|20250702|15:55:43.790791|E|100|.05545|0|100
A|NCNO|20250702|10:16:25.315628|S|1|27.69|0|1
A|NCNO|20250702|12:44:34.889338|S|100|27.86|0|100
A|NCNO|20250702|13:03:49.121992|S|100|27.82|0|100
A|NCNO|20250702|13:42:29.723710|S|100|27.85|0|100
A|NCNO|20250702|14:36:52.958710|S|100|27.9|0|100
A|NCNO|20250702|14:37:00.802202|S|100|27.88|0|100
A|NCNO|20250702|14:37:14.800199|S|100|27.88|0|100
A|NCNO|20250702|14:41:05.896181|S|5|27.905|0|5
A|NCNO|20250702|14:47:48.489789|S|46|27.93|0|46
A|NCNO|20250702|15:04:50.288842|S|38|28|0|38
A|NCNO|20250702|15:06:00.002064|S|30|28.01|0|30
A|NCNO|20250702|15:23:34.342453|S|32|28.09|0|32
A|NCNO|20250702|15:47:49.587357|S|1|28.05|0|1
A|NCNO|20250702|15:52:01.009865|S|70|28|0|70
A|NCNO|20250702|15:58:20.677633|S|2|27.97|0|2
A|NCNO|20250702|15:58:20.677634|S|1|27.97|0|1
A|NCPL|20250702|11:04:39.553154|S|100|8.105|0|100
A|NCT|20250702|15:52:51.456785|S|49|4.28|0|49
A|NCT|20250702|15:52:51.456785|S|54|4.28|0|54
A|NCZ|20250702|12:01:56.102644|S|58|12.84|0|58
A|NDAQ|20250702|09:32:07.572800|S|100|88.71|0|100
A|NDAQ|20250702|09:34:12.987045|S|100|88.86|0|100
A|NDAQ|20250702|09:39:10.889639|S|100|88.65|0|100
A|NDAQ|20250702|09:40:45.080824|S|12|88.82|0|12
A|NDAQ|20250702|10:00:04.337615|S|100|89.13|0|100
A|NDAQ|20250702|10:10:03.381313|S|100|89.01|0|100
A|NDAQ|20250702|10:26:05.057107|S|100|89.15|0|100
A|NDAQ|20250702|10:41:55.266403|S|38|89.35|0|38
A|NDAQ|20250702|10:41:55.266497|S|38|89.35|0|38
A|NDAQ|20250702|10:50:53.288629|S|100|89.52|0|100
A|NDAQ|20250702|11:02:15.014308|S|150|89.4|0|150
A|NDAQ|20250702|11:02:15.014424|S|50|89.4|0|50
A|NDAQ|20250702|11:43:04.104723|S|150|89.55|0|150
A|NDAQ|20250702|11:43:04.104810|S|50|89.55|0|50
A|NDAQ|20250702|11:46:13.448288|S|100|89.46|0|100
A|NDAQ|20250702|12:13:48.037056|S|100|89.39|0|100
A|NDAQ|20250702|12:24:17.080881|S|100|89.49|0|100
A|NDAQ|20250702|12:27:39.582375|S|100|89.45|0|100
A|NDAQ|20250702|13:13:25.853245|S|38|89.515|0|38
A|NDAQ|20250702|14:42:11.220174|S|100|89.48|0|100
A|NDAQ|20250702|15:17:26.945011|S|33|89.56|0|33
A|NDAQ|20250702|15:35:23.339867|S|3|89.49|0|3
A|NDAQ|20250702|15:56:46.989176|S|261|89.56|0|261
A|NDAQ|20250702|15:58:10.089186|S|1|89.52|0|1
A|NDAQ|20250702|15:58:27.096627|S|1|89.49|0|1
A|NDAQ|20250702|15:58:46.465644|S|1|89.48|0|1
A|NDRA|20250702|12:24:02.088801|S|6|3.55|0|6
A|NDRA|20250702|15:14:26.088195|S|100|3.55|0|100
A|NDSN|20250702|15:38:25.832974|S|10|221.84|0|10
A|NDSN|20250702|15:38:35.149680|S|1|221.82|0|1
A|NDSN|20250702|15:38:39.805554|S|1|221.82|0|1
A|NDSN|20250702|15:42:15.296896|S|8|221.86|0|8
A|NDSN|20250702|15:46:58.163897|S|19|221.98|0|19
A|NDSN|20250702|15:48:38.520890|S|16|221.98|0|16
A|NDSN|20250702|15:48:47.808387|S|67|221.96|0|67
A|NDSN|20250702|15:49:42.631698|S|23|221.82|0|23
A|NE|20250702|09:31:32.344835|S|100|27.76|0|100
A|NE|20250702|13:18:00.994387|S|17|27.79|0|17
A|NE|20250702|13:18:00.994412|S|100|27.79|0|100
A|NE|20250702|14:34:20.029071|S|25|28|0|25
A|NE|20250702|14:53:05.046358|S|94|27.87|0|94
A|NE|20250702|15:51:29.835446|S|90|28.05|0|90
A|NE|20250702|15:59:48.461250|S|41|28.245|0|41
A|NEA|20250702|15:30:50.269670|S|100|10.99|0|100
A|NEE|20250702|09:41:35.998362|S|100|73.06|0|100
A|NEE|20250702|09:42:40.145689|S|100|73.15|0|100
A|NEE|20250702|09:56:17.509244|S|100|73.06|0|100
A|NEE|20250702|09:58:05.887361|S|100|73.1|0|100
A|NEE|20250702|10:04:02.600000|S|10|73.34|0|10
A|NEE|20250702|10:26:05.116661|S|100|73.32|0|100
A|NEE|20250702|10:41:33.961273|S|10|73.18|0|10
A|NEE|20250702|10:56:15.982239|S|10|73|0|10
A|NEE|20250702|10:56:15.991558|S|100|73.01|0|100
A|NEE|20250702|10:59:07.533134|S|10|73.12|0|10
A|NEE|20250702|11:02:14.542231|S|1|73.14|0|1
A|NEE|20250702|11:06:48.663697|S|100|73.09|0|100
A|NEE|20250702|11:06:49.003597|S|30|73.08|0|30
A|NEE|20250702|11:38:12.812523|S|10|73.38|0|10
A|NEE|20250702|12:07:01.496807|S|12|72.96|0|12
A|NEE|20250702|12:14:11.723028|S|35|73.04|0|35
A|NEE|20250702|12:26:58.372532|S|100|73.05|0|100
A|NEE|20250702|13:19:09.514004|S|100|73.33|0|100
A|NEE|20250702|13:29:03.652077|S|100|73.24|0|100
A|NEE|20250702|13:47:49.392441|S|100|73.32|0|100
A|NEE|20250702|13:50:28.470802|S|100|73.2|0|100
A|NEE|20250702|14:07:22.225114|S|100|73.325|0|100
A|NEE|20250702|14:16:36.093378|S|100|73.245|0|100
A|NEE|20250702|14:48:00.265085|S|26|73.26|0|26
A|NEE|20250702|15:04:34.026047|S|100|73.135|0|100
A|NEE|20250702|15:26:23.726392|S|150|73.09|0|150
A|NEE|20250702|15:26:23.726541|S|50|73.09|0|50
A|NEE|20250702|15:34:02.156244|S|15|73.02|0|15
A|NEE|20250702|15:34:02.159223|S|14|73.015|0|14
A|NEE|20250702|15:34:08.408458|S|16|73|0|16
A|NEE|20250702|15:34:15.207345|S|16|72.97|0|16
A|NEE|20250702|15:44:16.336244|S|1|73.13|0|1
A|NEE|20250702|15:47:13.827526|S|6|72.95|0|6
A|NEE|20250702|15:49:43.599633|S|150|72.92|0|150
A|NEE|20250702|15:55:33.299142|S|70|73.01|0|70
A|NEE|20250702|15:56:51.127566|S|100|72.99|0|100
A|NEE|20250702|15:57:24.959481|S|45|72.98|0|45
A|NEE|20250702|15:57:24.959594|S|38|72.98|0|38
A|NEE|20250702|15:57:24.959603|S|117|72.98|0|117
A|NEE|20250702|15:59:52.115268|S|28|73.02|0|28
A|NEE|20250702|15:59:52.115269|S|29|73.02|0|29
A|NEE|20250702|15:59:52.115332|S|5|73.02|0|5
A|NEE|20250702|15:59:54.228421|S|28|73.005|0|28
A|NEM|20250702|09:30:01.090361|S|100|59.23|0|100
A|NEM|20250702|09:30:21.359492|S|200|59.16|0|200
A|NEM|20250702|09:32:52.544386|S|100|59.46|0|100
A|NEM|20250702|09:35:56.347694|S|100|59.61|0|100
A|NEM|20250702|09:35:56.347749|S|200|59.61|0|200
A|NEM|20250702|09:37:15.480257|S|150|59.59|0|150
A|NEM|20250702|09:38:06.804644|S|100|59.6|0|100
A|NEM|20250702|09:45:11.920648|S|62|59.86|0|62
A|NEM|20250702|09:59:04.554302|S|100|59.58|0|100
A|NEM|20250702|10:05:31.785267|S|100|59.71|0|100
A|NEM|20250702|11:04:11.738770|S|5|59.47|0|5
A|NEM|20250702|11:06:03.469095|S|67|59.475|0|67
A|NEM|20250702|11:47:35.167021|S|100|59.42|0|100
A|NEM|20250702|12:05:24.333190|S|62|59.2|0|62
A|NEM|20250702|12:14:48.288576|S|100|59.285|0|100
A|NEM|20250702|12:38:19.287512|S|100|59.545|0|100
A|NEM|20250702|12:55:21.141851|S|100|59.735|0|100
A|NEM|20250702|13:45:24.287157|S|100|59.905|0|100
A|NEM|20250702|13:45:24.312972|S|95|59.905|0|95
A|NEM|20250702|14:15:00.284459|S|100|59.675|0|100
A|NEM|20250702|14:50:51.382727|S|39|59.55|0|39
A|NEM|20250702|14:58:20.969099|S|100|59.565|0|100
A|NEM|20250702|15:02:42.691939|S|100|59.695|0|100
A|NEM|20250702|15:03:03.496495|E|100|59.68|0|100
A|NEM|20250702|15:03:40.527380|S|14|59.76|0|14
A|NEM|20250702|15:06:55.610350|S|2|59.81|0|2
A|NEM|20250702|15:21:53.606684|S|190|59.925|0|190
A|NEM|20250702|15:23:47.825264|S|100|59.96|0|100
A|NEM|20250702|15:32:37.938008|S|150|60.065|0|150
A|NEM|20250702|15:32:37.938512|S|50|60.065|0|50
A|NEM|20250702|15:33:38.248100|S|2|60.15|0|2
A|NEM|20250702|15:54:35.197763|S|200|60.105|0|200
A|NEM|20250702|15:57:22.544528|S|200|60.085|0|200
A|NEM|20250702|15:57:57.816968|S|10|60.09|0|10
A|NEM|20250702|15:58:12.989716|S|100|60.1|0|100
A|NEM|20250702|15:58:21.775112|S|100|60.08|0|100
A|NEM|20250702|15:59:31.581691|S|100|60.055|0|100
A|NEO|20250702|09:42:17.118826|S|100|7.33|0|100
A|NEO|20250702|09:42:17.121966|S|100|7.35|0|100
A|NEO|20250702|09:42:17.124872|S|100|7.35|0|100
A|NEO|20250702|09:42:17.510954|S|100|7.35|0|100
A|NEO|20250702|09:42:17.513775|S|100|7.34|0|100
A|NEO|20250702|09:42:17.513905|S|100|7.34|0|100
A|NEO|20250702|09:42:17.514025|S|100|7.34|0|100
A|NEO|20250702|09:42:17.514143|S|100|7.34|0|100
A|NEO|20250702|09:42:17.514792|S|100|7.36|0|100
A|NEO|20250702|09:42:17.583605|S|100|7.34|0|100
A|NEO|20250702|10:22:51.116542|S|100|7.5|0|100
A|NEO|20250702|10:44:09.197528|S|100|7.46|0|100
A|NEO|20250702|11:20:08.494011|S|100|7.46|0|100
A|NEO|20250702|13:29:47.982281|S|100|7.42|0|100
A|NEO|20250702|14:19:41.011054|S|14|7.42|0|14
A|NEO|20250702|14:20:38.545302|S|100|7.4|0|100
A|NEO|20250702|15:21:29.386533|S|100|7.39|0|100
A|NEO|20250702|15:21:29.387371|S|39|7.4|0|39
A|NEO|20250702|15:21:29.387384|S|61|7.4|0|61
A|NEO|20250702|15:21:29.390018|S|100|7.41|0|100
A|NEOG|20250702|09:58:00.035281|S|14|5.08|0|14
A|NEOG|20250702|09:58:00.035282|S|67|5.08|0|67
A|NEOG|20250702|10:01:08.314852|S|84|5.08|0|84
A|NEOG|20250702|10:02:43.875226|S|100|5.06|0|100
A|NEOG|20250702|10:02:43.875594|S|100|5.06|0|100
A|NEOG|20250702|10:33:11.201650|S|100|5.11|0|100
A|NEOG|20250702|11:04:02.832152|S|100|5.16|0|100
A|NEOG|20250702|12:14:27.414241|S|100|5.21|0|100
A|NEOG|20250702|12:16:29.847223|S|100|5.2|0|100
A|NEOG|20250702|12:18:38.150407|S|11|5.21|0|11
A|NEOG|20250702|12:18:38.150420|S|9|5.21|0|9
A|NEOG|20250702|12:34:31.470861|S|100|5.17|0|100
A|NEOG|20250702|12:43:56.549926|S|100|5.165|0|100
A|NEOG|20250702|12:44:37.898446|S|100|5.16|0|100
A|NEOG|20250702|12:55:54.657678|S|100|5.17|0|100
A|NEOG|20250702|13:03:23.471059|S|100|5.18|0|100
A|NEOG|20250702|13:18:41.765744|S|100|5.17|0|100
A|NEOG|20250702|13:18:41.765754|S|100|5.17|0|100
A|NEOG|20250702|13:22:44.517936|S|300|5.195|0|300
A|NEOG|20250702|13:22:44.519978|S|11|5.195|0|11
A|NEOG|20250702|13:27:07.440641|S|100|5.2|0|100
A|NEOG|20250702|13:51:37.417472|S|100|5.17|0|100
A|NEOG|20250702|14:06:51.245408|S|79|5.18|0|79
A|NEOG|20250702|14:19:51.938328|S|100|5.195|0|100
A|NEOG|20250702|14:20:48.930334|S|100|5.195|0|100
A|NEOG|20250702|15:10:16.975140|S|100|5.22|0|100
A|NEOG|20250702|15:18:50.414715|S|200|5.205|0|200
A|NEOG|20250702|15:23:59.266245|S|200|5.2|0|200
A|NEOG|20250702|15:23:59.272915|S|400|5.205|0|400
A|NEOG|20250702|15:54:43.862964|S|100|5.305|0|100
A|NEON|20250702|10:58:42.485681|S|9|24.69|0|9
A|NEON|20250702|15:16:29.910283|S|100|25.39|0|100
A|NEON|20250702|15:16:29.910425|S|56|25.39|0|56
A|NESR|20250702|11:00:30.660476|S|100|6.41|0|100
A|NESR|20250702|13:42:32.788979|S|17|6.42|0|17
A|NESR|20250702|13:43:52.579012|S|4|6.42|0|4
A|NESR|20250702|13:50:59.073288|S|2|6.42|0|2
A|NESR|20250702|14:36:28.896130|S|1|6.45|0|1
A|NESR|20250702|14:41:31.135312|S|4|6.44|0|4
A|NESR|20250702|14:41:50.448924|S|24|6.44|0|24
A|NESR|20250702|15:58:30.722042|S|2|6.58|0|2
A|NESR|20250702|15:58:30.722042|S|3|6.58|0|3
A|NESR|20250702|15:58:30.722042|S|4|6.58|0|4
A|NESR|20250702|15:58:44.816235|S|8|6.58|0|8
A|NESR|20250702|15:58:44.816235|S|8|6.58|0|8
A|NESR|20250702|15:58:44.816235|S|7|6.58|0|7
A|NET|20250702|09:37:08.445166|S|68|183.16|0|68
A|NET|20250702|09:39:34.951608|S|24|183.22|0|24
A|NET|20250702|09:52:12.320811|S|24|185.4|0|24
A|NET|20250702|10:09:11.184765|S|15|185.87|0|15
A|NET|20250702|10:37:15.055199|S|15|186.14|0|15
A|NET|20250702|11:05:02.260939|S|10|186.96|0|10
A|NET|20250702|11:25:30.468792|S|84|183.62|0|84
A|NET|20250702|12:46:41.455535|S|6|185.61|0|6
A|NET|20250702|13:31:36.840132|S|2|184.6|0|2
A|NET|20250702|14:07:22.548317|S|24|184.6|0|24
A|NET|20250702|14:07:22.548424|S|11|184.6|0|11
A|NET|20250702|14:13:23.553606|S|30|184.3|0|30
A|NET|20250702|14:16:32.740744|S|20|184.31|0|20
A|NET|20250702|14:16:32.740786|S|37|184.3|0|37
A|NET|20250702|14:16:32.742184|S|6|184.27|0|6
A|NET|20250702|14:23:46.635509|S|24|183.86|0|24
A|NET|20250702|14:25:06.536815|S|18|183.61|0|18
A|NET|20250702|14:25:06.536834|S|31|183.61|0|31
A|NET|20250702|14:25:06.536834|S|3|183.61|0|3
A|NET|20250702|14:32:07.348852|S|6|183.75|0|6
A|NET|20250702|15:24:19.225687|S|35|184.54|0|35
A|NET|20250702|15:26:22.948982|S|1|184.83|0|1
A|NET|20250702|15:28:14.516504|S|4|184.93|0|4
A|NET|20250702|15:31:38.495764|S|106|185.01|0|106
A|NET|20250702|15:31:40.066884|S|1|185.09|0|1
A|NET|20250702|15:42:14.160240|S|21|185.13|0|21
A|NET|20250702|15:46:51.071614|S|1|185.2|0|1
A|NET|20250702|15:47:55.127061|S|3|185.3|0|3
A|NET|20250702|15:47:57.869916|S|3|185.3|0|3
A|NET|20250702|15:55:16.306566|S|2|185.34|0|2
A|NETD|20250702|11:34:10.272409|S|100|11.09|0|100
A|NEU|20250702|10:06:49.343649|S|1|705.35|0|1
A|NEU|20250702|10:10:14.971593|S|20|704.16|0|20
A|NEU|20250702|10:10:14.971680|S|15|704.11|0|15
A|NEU|20250702|10:10:14.971680|S|5|704.16|0|5
A|NEU|20250702|10:11:49.645066|S|100|703.98|0|100
A|NEU|20250702|10:11:49.645066|S|200|703.95|0|200
A|NEU|20250702|10:11:49.645066|S|400|703.92|0|400
A|NEU|20250702|10:11:49.645066|S|200|704.03|0|200
A|NEU|20250702|10:11:49.645183|S|600|703.92|0|600
A|NEU|20250702|10:11:49.645183|S|13|703.86|0|13
A|NEU|20250702|10:12:18.221695|S|1|704.1|0|1
A|NEU|20250702|10:12:31.533956|S|1|703.97|0|1
A|NEU|20250702|10:12:38.146334|S|22|703.91|0|22
A|NEU|20250702|10:12:38.146345|S|59|703.91|0|59
A|NEU|20250702|10:12:38.146890|S|18|703.91|0|18
A|NEU|20250702|10:12:41.204565|S|1|704.55|0|1
A|NEU|20250702|10:12:41.958733|S|25|703.97|0|25
A|NEU|20250702|10:12:41.958810|S|26|703.97|0|26
A|NEU|20250702|10:12:56.138239|S|1|703.6|0|1
A|NEU|20250702|10:13:22.088892|S|1|703.6|0|1
A|NEU|20250702|10:13:28.196574|S|1|703.65|0|1
A|NEU|20250702|10:14:26.486809|S|1|703.75|0|1
A|NEU|20250702|10:15:18.756274|S|32|704.02|0|32
A|NEU|20250702|10:15:18.756658|S|21|704.01|0|21
A|NEU|20250702|10:15:18.756725|S|18|704.01|0|18
A|NEU|20250702|10:15:18.756741|S|28|704.01|0|28
A|NEU|20250702|10:15:30.782195|S|1|703.9|0|1
A|NEU|20250702|10:15:48.173505|S|1|703.55|0|1
A|NEU|20250702|10:15:48.352903|S|1|703.25|0|1
A|NEU|20250702|10:15:53.112950|S|1|703.4|0|1
A|NEU|20250702|10:16:01.306731|S|1|703.7|0|1
A|NEU|20250702|10:16:01.306731|S|1|704.25|0|1
A|NEU|20250702|10:16:02.183707|S|1|704.5|0|1
A|NEU|20250702|10:16:09.426958|S|17|703.76|0|17
A|NEU|20250702|10:16:20.964493|S|1|704.4|0|1
A|NEU|20250702|10:16:32.741838|S|3|703.82|0|3
A|NEU|20250702|10:16:32.741838|S|10|703.96|0|10
A|NEU|20250702|10:16:48.385467|S|1|704.4|0|1
A|NEU|20250702|10:16:53.309858|S|1|704.3|0|1
A|NEU|20250702|10:16:57.628838|S|1|704.25|0|1
A|NEU|20250702|10:17:01.243896|S|1|704.4|0|1
A|NEU|20250702|10:17:44.263942|S|1|706.57|0|1
A|NEU|20250702|10:17:44.264445|S|1|704.4|0|1
A|NEU|20250702|10:17:51.096526|S|1|704.15|0|1
A|NEU|20250702|10:17:51.096527|S|17|704.13|0|17
A|NEU|20250702|10:18:53.654632|S|1|704.5|0|1
A|NEU|20250702|10:18:53.860384|S|1|704.75|0|1
A|NEU|20250702|10:19:00.111368|S|33|704.03|0|33
A|NEU|20250702|10:19:28.773858|S|1|704.25|0|1
A|NEU|20250702|10:19:36.586132|S|1|704.55|0|1
A|NEU|20250702|10:19:42.179028|S|1|704.6|0|1
A|NEU|20250702|10:19:56.800524|S|1|704.52|0|1
A|NEU|20250702|10:20:41.823693|S|1|704.92|0|1
A|NEU|20250702|10:20:54.857212|S|1|705.17|0|1
A|NEU|20250702|10:21:10.332133|S|1|705.17|0|1
A|NEU|20250702|10:21:19.076882|S|1|705.95|0|1
A|NEU|20250702|10:21:19.077396|S|1|705.7|0|1
A|NEU|20250702|10:21:19.077546|S|1|705.45|0|1
A|NEU|20250702|10:21:27.393711|S|1|705.6|0|1
A|NEU|20250702|10:21:27.393711|S|1|705.85|0|1
A|NEU|20250702|10:22:03.007173|S|1|705.2|0|1
A|NEU|20250702|10:22:04.428469|S|1|705.5|0|1
A|NEU|20250702|10:22:11.728322|S|1|705.8|0|1
A|NEU|20250702|10:22:15.089619|S|1|705.75|0|1
A|NEU|20250702|10:22:18.293600|S|1|705.7|0|1
A|NEU|20250702|10:22:26.482181|S|1|706.1|0|1
A|NEU|20250702|10:22:29.889131|S|1|706.35|0|1
A|NEU|20250702|10:22:38.269444|S|1|705.8|0|1
A|NEU|20250702|10:23:03.835451|S|1|705.4|0|1
A|NEU|20250702|10:23:13.420714|S|1|706.02|0|1
A|NEU|20250702|10:23:17.690381|S|1|705.77|0|1
A|NEU|20250702|10:23:37.500820|S|1|706.35|0|1
A|NEU|20250702|10:23:39.455019|S|1|706.4|0|1
A|NEU|20250702|10:24:12.005300|S|1|706.27|0|1
A|NEU|20250702|10:24:19.992830|S|1|706.27|0|1
A|NEU|20250702|10:24:26.821290|S|1|706.4|0|1
A|NEU|20250702|10:37:48.592167|S|1|706.6|0|1
A|NEU|20250702|10:37:50.382553|S|1|706.85|0|1
A|NEU|20250702|10:39:17.500700|S|1|706.4|0|1
A|NEU|20250702|10:39:21.220597|S|1|706.07|0|1
A|NEU|20250702|10:39:24.992580|S|1|706.07|0|1
A|NEU|20250702|10:39:25.144168|S|1|706.32|0|1
A|NEU|20250702|10:39:28.778486|S|1|706.34|0|1
A|NEU|20250702|10:39:28.778551|S|4|706.34|0|4
A|NEU|20250702|10:39:32.410640|S|1|706.34|0|1
A|NEU|20250702|10:39:34.258866|S|28|706.11|0|28
A|NEU|20250702|10:39:39.377105|S|71|706.11|0|71
A|NEU|20250702|10:39:40.639163|S|1|705.55|0|1
A|NEU|20250702|10:39:46.591418|S|1|706.34|0|1
A|NEU|20250702|10:40:22.607383|S|1|706.6|0|1
A|NEU|20250702|10:41:02.403303|S|1|706.8|0|1
A|NEU|20250702|10:41:02.403589|S|1|706.8|0|1
A|NEU|20250702|10:41:25.299485|S|1|707.35|0|1
A|NEU|20250702|10:41:25.360458|S|1|707.6|0|1
A|NEU|20250702|10:41:29.843911|S|1|707.5|0|1
A|NEU|20250702|10:41:59.565225|S|1|707|0|1
A|NEU|20250702|10:42:48.836385|S|1|706.62|0|1
A|NEU|20250702|10:42:55.194528|S|1|706.33|0|1
A|NEU|20250702|10:43:19.407787|S|1|706.8|0|1
A|NEU|20250702|11:03:20.503321|S|100|707|0|100
A|NEU|20250702|11:03:31.551504|S|100|707.3|0|100
A|NEU|20250702|11:03:31.551523|S|100|707.25|0|100
A|NEU|20250702|13:51:08.890709|S|1|713.6|0|1
A|NEU|20250702|13:51:55.802373|S|1|713.6|0|1
A|NEU|20250702|13:52:38.977689|S|1|713.6|0|1
A|NEU|20250702|13:53:08.884249|S|1|713.6|0|1
A|NEU|20250702|13:53:18.533748|S|1|713.3|0|1
A|NEU|20250702|13:53:51.824126|S|16|713.23|0|16
A|NEU|20250702|13:53:51.824126|S|1|713.6|0|1
A|NEU|20250702|13:53:51.824141|S|9|713.08|0|9
A|NEU|20250702|13:53:51.824141|S|8|713.23|0|8
A|NEU|20250702|13:54:17.891114|S|1|714|0|1
A|NEU|20250702|13:56:21.020045|S|1|714.1|0|1
A|NEU|20250702|13:57:41.853678|S|1|713.6|0|1
A|NEU|20250702|13:58:46.470509|S|1|714|0|1
A|NEU|20250702|14:17:09.734581|S|1|715.4|0|1
A|NEU|20250702|15:46:42.183081|S|2|717.88|0|2
A|NEWP|20250702|09:30:00.080451|S|31566|1.47|56295|12
A|NEWP|20250702|09:30:00.080451|E|31566|1.47|56295|2589
A|NEWP|20250702|09:30:00.170494|E|140|1.42|0|140
A|NEWP|20250702|09:30:00.170495|E|250|1.4|0|250
A|NEWP|20250702|09:30:00.170495|E|10|1.4|0|10
A|NEWP|20250702|09:30:00.170496|E|100|1.39|0|100
A|NEWP|20250702|09:30:00.170496|E|100|1.37|0|100
A|NEWP|20250702|09:30:00.301261|S|100|1.43|0|100
A|NEWP|20250702|09:30:00.399081|E|1600|1.43|0|1600
A|NEWP|20250702|09:30:00.696655|S|100|1.45|0|100
A|NEWP|20250702|09:30:00.716879|S|900|1.46|0|900
A|NEWP|20250702|09:30:00.795885|S|800|1.46|0|800
A|NEWP|20250702|09:30:00.796002|S|270|1.45|0|270
A|NEWP|20250702|09:32:17.078216|S|100|1.42|0|100
A|NEWP|20250702|09:36:08.558850|S|100|1.45|0|100
A|NEWP|20250702|09:41:01.008145|S|3|1.45|0|3
A|NEWP|20250702|09:44:33.229861|S|100|1.44|0|100
A|NEWP|20250702|09:54:57.172720|S|100|1.43|0|100
A|NEWP|20250702|10:01:34.146735|S|300|1.43|0|300
A|NEWP|20250702|10:53:22.673795|S|100|1.44|0|100
A|NEWP|20250702|12:14:09.123348|S|100|1.44|0|100
A|NEWP|20250702|13:36:19.805438|S|100|1.45|0|100
A|NEWP|20250702|14:06:07.390700|S|100|1.47|0|100
A|NEWP|20250702|14:20:47.468878|S|100|1.48|0|100
A|NEWP|20250702|15:22:16.742938|S|100|1.47|0|100
A|NEWP|20250702|15:22:16.750360|S|800|1.48|0|800
A|NEWP|20250702|15:22:16.753888|S|500|1.485|0|500
A|NEWP|20250702|16:00:00.073726|E|20|1.5|79193|4
A|NEXN|20250702|09:34:55.909654|S|100|10.54|0|100
A|NEXN|20250702|09:35:12.942367|S|100|10.54|0|100
A|NEXN|20250702|09:35:12.942367|S|81|10.54|0|81
A|NEXN|20250702|09:35:12.942368|S|100|10.54|0|100
A|NEXN|20250702|09:35:12.942368|S|19|10.54|0|19
A|NEXN|20250702|09:35:12.942400|S|81|10.54|0|81
A|NEXN|20250702|10:01:56.689224|S|2|10.45|0|2
A|NEXN|20250702|10:07:08.588093|S|1|10.49|0|1
A|NEXN|20250702|10:20:51.999988|S|100|10.545|0|100
A|NEXN|20250702|10:32:17.473442|S|5|10.57|0|5
A|NEXN|20250702|10:32:17.473442|S|204|10.57|0|204
A|NEXN|20250702|10:39:22.766814|S|100|10.52|0|100
A|NEXN|20250702|12:40:40.469516|S|9|10.24|0|9
A|NEXN|20250702|12:40:40.520756|S|29|10.27|0|29
A|NEXN|20250702|12:40:40.520769|S|71|10.27|0|71
A|NEXN|20250702|12:57:13.007434|S|21|10.38|0|21
A|NEXN|20250702|12:57:31.187645|S|100|10.38|0|100
A|NEXN|20250702|12:57:31.187713|S|100|10.37|0|100
A|NEXN|20250702|12:57:31.187713|S|100|10.37|0|100
A|NEXN|20250702|12:57:31.191169|S|7|10.34|0|7
A|NEXN|20250702|13:06:04.294925|S|46|10.33|0|46
A|NEXN|20250702|13:23:27.751993|S|100|10.29|0|100
A|NEXN|20250702|13:31:46.879925|S|100|10.24|0|100
A|NEXN|20250702|14:21:18.973859|S|100|10.25|0|100
A|NEXN|20250702|14:28:08.888641|S|1|10.25|0|1
A|NEXN|20250702|14:28:08.888641|S|1|10.25|0|1
A|NEXN|20250702|14:28:08.888642|S|1|10.25|0|1
A|NEXN|20250702|15:12:15.271043|S|2|10.34|0|2
A|NEXN|20250702|15:49:01.909982|S|143|10.32|0|143
A|NEXN|20250702|15:49:01.910351|S|157|10.32|0|157
A|NEXN|20250702|15:49:33.479352|S|7|10.335|0|7
A|NEXN|20250702|15:49:33.486701|S|300|10.3|0|300
A|NEXN|20250702|15:49:33.488845|S|100|10.32|0|100
A|NEXN|20250702|15:59:54.202269|S|150|10.25|0|150
A|NEXN|20250702|15:59:54.202369|S|50|10.25|0|50
A|NEXT|20250702|09:48:46.535934|S|1|8.68|0|1
A|NEXT|20250702|10:10:05.644998|S|100|8.79|0|100
A|NEXT|20250702|10:38:51.891176|S|25|8.885|0|25
A|NEXT|20250702|10:38:51.891245|S|25|8.885|0|25
A|NEXT|20250702|10:38:51.891307|S|25|8.885|0|25
A|NEXT|20250702|10:38:51.905015|S|25|8.895|0|25
A|NEXT|20250702|10:38:51.907636|S|75|8.895|0|75
A|NEXT|20250702|12:55:27.622482|S|100|8.81|0|100
A|NEXT|20250702|13:21:10.209290|S|28|8.83|0|28
A|NEXT|20250702|13:31:24.036080|S|300|8.88|0|300
A|NEXT|20250702|14:38:55.220201|S|100|8.91|0|100
A|NEXT|20250702|15:23:58.064202|S|150|9|0|150
A|NEXT|20250702|15:37:52.156965|S|150|8.94|0|150
A|NEXT|20250702|15:49:21.031414|S|6|8.95|0|6
A|NEXT|20250702|15:59:20.117010|S|35|8.945|0|35
A|NEXT|20250702|15:59:23.854520|S|200|8.945|0|200
A|NFBK|20250702|10:53:15.763558|S|2|12.02|0|2
A|NFBK|20250702|10:53:15.763645|S|23|12.02|0|23
A|NFBK|20250702|10:53:15.763693|S|6|12.02|0|6
A|NFBK|20250702|11:34:03.018887|S|1|11.99|0|1
A|NFE|20250702|09:32:42.804641|S|88|3.645|0|88
A|NFE|20250702|09:52:40.776363|S|200|3.71|0|200
A|NFE|20250702|09:52:40.776377|S|200|3.71|0|200
A|NFE|20250702|09:52:40.776395|S|9|3.71|0|9
A|NFE|20250702|09:52:40.776464|S|45|3.71|0|45
A|NFE|20250702|09:58:13.055051|S|7|3.75|0|7
A|NFE|20250702|09:58:13.407127|S|100|3.74|0|100
A|NFE|20250702|09:59:07.723920|S|1|3.7|0|1
A|NFE|20250702|10:05:08.473074|S|4|3.72|0|4
A|NFE|20250702|10:21:49.300260|S|100|3.73|0|100
A|NFE|20250702|10:21:49.302312|S|100|3.75|0|100
A|NFE|20250702|10:21:49.364012|S|100|3.76|0|100
A|NFE|20250702|10:43:04.757343|S|100|3.825|0|100
A|NFE|20250702|10:43:04.757398|S|98|3.825|0|98
A|NFE|20250702|10:49:33.726135|S|100|3.82|0|100
A|NFE|20250702|10:50:44.534536|S|62|3.845|0|62
A|NFE|20250702|11:09:17.209193|S|100|3.91|0|100
A|NFE|20250702|11:11:45.822514|S|88|3.915|0|88
A|NFE|20250702|11:11:45.822595|S|88|3.915|0|88
A|NFE|20250702|11:13:04.317811|S|300|3.85|0|300
A|NFE|20250702|11:13:24.954959|S|88|3.815|0|88
A|NFE|20250702|11:13:24.955026|S|88|3.815|0|88
A|NFE|20250702|11:13:24.955087|S|88|3.815|0|88
A|NFE|20250702|11:13:24.955146|S|88|3.815|0|88
A|NFE|20250702|11:13:24.955205|S|88|3.815|0|88
A|NFE|20250702|11:13:24.955263|S|88|3.815|0|88
A|NFE|20250702|11:16:35.263709|S|100|3.73|0|100
A|NFE|20250702|11:19:43.306126|S|10|3.75|0|10
A|NFE|20250702|11:19:43.306141|S|90|3.75|0|90
A|NFE|20250702|11:19:43.438570|S|100|3.76|0|100
A|NFE|20250702|11:20:05.974429|S|100|3.75|0|100
A|NFE|20250702|11:20:06.059937|S|100|3.75|0|100
A|NFE|20250702|11:22:32.431379|S|2|3.83|0|2
A|NFE|20250702|11:28:05.050551|S|10|3.81|0|10
A|NFE|20250702|11:28:05.372555|S|88|3.795|0|88
A|NFE|20250702|11:28:05.372625|S|88|3.795|0|88
A|NFE|20250702|11:35:18.311375|S|100|3.845|0|100
A|NFE|20250702|11:52:31.284884|S|100|3.895|0|100
A|NFE|20250702|11:52:31.284963|S|88|3.895|0|88
A|NFE|20250702|11:52:31.285032|S|88|3.895|0|88
A|NFE|20250702|11:52:31.285099|S|88|3.895|0|88
A|NFE|20250702|11:52:31.285173|S|88|3.895|0|88
A|NFE|20250702|11:52:31.296662|S|100|3.885|0|100
A|NFE|20250702|11:58:31.635620|S|100|3.9|0|100
A|NFE|20250702|12:01:33.139636|S|88|3.835|0|88
A|NFE|20250702|12:01:33.139718|S|88|3.835|0|88
A|NFE|20250702|12:01:33.139973|S|72|3.835|0|72
A|NFE|20250702|12:01:33.150877|S|100|3.82|0|100
A|NFE|20250702|12:01:33.192856|S|100|3.81|0|100
A|NFE|20250702|12:04:46.540466|S|1|3.77|0|1
A|NFE|20250702|12:16:36.765626|S|100|3.77|0|100
A|NFE|20250702|12:27:42.373205|S|88|3.725|0|88
A|NFE|20250702|12:58:57.427507|S|88|3.695|0|88
A|NFE|20250702|13:03:26.014111|S|1|3.7|0|1
A|NFE|20250702|13:03:42.843056|S|233|3.715|0|233
A|NFE|20250702|13:14:18.690041|S|1000|3.715|0|1000
A|NFE|20250702|14:18:47.596694|S|1|3.77|0|1
A|NFE|20250702|14:27:33.649258|S|100|3.78|0|100
A|NFE|20250702|14:29:50.467740|S|100|3.79|0|100
A|NFE|20250702|14:30:54.524928|S|1|3.805|0|1
A|NFE|20250702|14:30:55.649878|S|1|3.805|0|1
A|NFE|20250702|14:35:53.662120|S|100|3.805|0|100
A|NFE|20250702|14:41:26.995602|S|88|3.825|0|88
A|NFE|20250702|14:42:50.267443|S|600|3.83|0|600
A|NFE|20250702|14:42:50.267521|S|10|3.83|0|10
A|NFE|20250702|14:42:50.267868|S|100|3.83|0|100
A|NFE|20250702|14:42:50.267885|S|355|3.83|0|355
A|NFE|20250702|14:42:50.267903|S|135|3.83|0|135
A|NFE|20250702|14:46:16.340255|S|100|3.825|0|100
A|NFE|20250702|14:52:56.270721|S|100|3.8|0|100
A|NFE|20250702|15:18:48.685615|S|81|3.875|0|81
A|NFE|20250702|15:20:41.324070|S|6|3.86|0|6
A|NFE|20250702|15:20:41.324070|S|6|3.86|0|6
A|NFE|20250702|15:20:41.324116|S|12|3.86|0|12
A|NFE|20250702|15:23:46.098118|S|100|3.87|0|100
A|NFE|20250702|15:24:35.051762|S|88|3.865|0|88
A|NFE|20250702|15:26:13.206668|S|1|3.82|0|1
A|NFE|20250702|15:39:31.674348|S|6|3.78|0|6
A|NFE|20250702|15:49:39.967725|S|100|3.76|0|100
A|NFE|20250702|15:55:00.088957|S|400|3.795|0|400
A|NFE|20250702|15:57:18.545113|S|100|3.84|0|100
A|NFE|20250702|15:57:46.672075|S|100|3.855|0|100
A|NFG|20250702|09:50:03.330441|S|200|83.38|0|200
A|NFG|20250702|09:51:54.990785|S|200|83.38|0|200
A|NFG|20250702|10:31:00.569229|S|100|83.18|0|100
A|NFG|20250702|10:43:15.982857|S|100|83.4|0|100
A|NFG|20250702|10:43:15.983036|S|86|83.4|0|86
A|NFG|20250702|10:43:23.937355|S|100|83.39|0|100
A|NFG|20250702|10:51:40.135639|S|100|83.29|0|100
A|NFG|20250702|10:51:40.141983|S|20|83.26|0|20
A|NFG|20250702|10:51:51.208538|S|20|83.25|0|20
A|NFG|20250702|10:52:02.165115|S|100|83.2|0|100
A|NFG|20250702|10:52:02.165115|S|55|83.2|0|55
A|NFG|20250702|11:07:11.677590|S|200|82.655|0|200
A|NFG|20250702|11:08:15.077252|S|200|82.645|0|200
A|NFG|20250702|11:08:15.077915|S|5|82.57|0|5
A|NFG|20250702|11:17:57.814546|S|100|82.5|0|100
A|NFG|20250702|11:17:57.814562|S|200|82.5|0|200
A|NFG|20250702|11:17:57.814562|S|3|82.5|0|3
A|NFG|20250702|11:17:57.814606|S|3|82.5|0|3
A|NFG|20250702|11:17:57.814606|S|3|82.5|0|3
A|NFG|20250702|11:17:57.814607|S|3|82.5|0|3
A|NFG|20250702|11:17:57.814609|S|3|82.5|0|3
A|NFG|20250702|11:17:57.814635|S|3|82.5|0|3
A|NFG|20250702|11:17:57.815327|S|100|82.46|0|100
A|NFG|20250702|11:32:00.086711|S|40|82.44|0|40
A|NFG|20250702|11:32:09.426271|S|60|82.32|0|60
A|NFG|20250702|12:30:17.277074|S|5|83.03|0|5
A|NFG|20250702|12:30:17.277120|S|38|83.03|0|38
A|NFG|20250702|12:30:17.277409|S|2|82.98|0|2
A|NFG|20250702|12:30:17.277409|S|3|82.98|0|3
A|NFG|20250702|13:21:26.162977|S|1|83.76|0|1
A|NFG|20250702|13:21:26.162994|S|1|83.76|0|1
A|NFG|20250702|13:21:26.162995|S|1|83.76|0|1
A|NFG|20250702|13:21:26.163009|S|1|83.76|0|1
A|NFG|20250702|13:21:26.163120|S|100|83.76|0|100
A|NFG|20250702|13:21:26.163191|S|120|83.76|0|120
A|NFG|20250702|13:35:50.168288|S|100|83.82|0|100
A|NFG|20250702|13:35:50.168359|S|15|83.82|0|15
A|NFG|20250702|13:35:50.175850|S|16|83.81|0|16
A|NFG|20250702|13:51:08.525278|S|11|83.72|0|11
A|NFG|20250702|13:51:08.525295|S|11|83.72|0|11
A|NFG|20250702|13:51:08.525295|S|100|83.72|0|100
A|NFG|20250702|13:51:08.525341|S|11|83.72|0|11
A|NFG|20250702|13:51:08.525349|S|11|83.72|0|11
A|NFG|20250702|14:04:54.874160|S|38|83.86|0|38
A|NFG|20250702|14:09:39.507969|S|38|83.88|0|38
A|NFG|20250702|14:09:39.507992|S|100|83.88|0|100
A|NFG|20250702|14:09:39.508065|S|38|83.88|0|38
A|NFG|20250702|14:09:39.508130|S|38|83.88|0|38
A|NFG|20250702|14:09:39.508194|S|38|83.88|0|38
A|NFG|20250702|14:09:39.508254|S|38|83.88|0|38
A|NFG|20250702|14:09:39.508342|S|10|83.88|0|10
A|NFG|20250702|14:09:39.605301|S|63|83.83|0|63
A|NFG|20250702|14:09:39.605302|S|23|83.83|0|23
A|NFG|20250702|14:45:52.584214|S|100|83.85|0|100
A|NFG|20250702|15:02:53.329182|S|5|83.95|0|5
A|NFG|20250702|15:04:19.305367|S|5|83.89|0|5
A|NFG|20250702|15:15:21.689100|S|1|84.06|0|1
A|NFG|20250702|15:22:25.931142|S|1|84.16|0|1
A|NFG|20250702|15:22:45.644786|S|1|84.16|0|1
A|NFG|20250702|15:24:23.069169|S|1|84.16|0|1
A|NFG|20250702|15:27:24.163702|S|100|84.12|0|100
A|NFG|20250702|15:59:46.505401|S|56|83.92|0|56
A|NFGC|20250702|09:30:00.122780|S|3149|1.44|54893|2625
A|NFGC|20250702|09:30:00.122780|E|3149|1.44|54893|8
A|NFGC|20250702|09:36:59.421907|S|100|1.44|0|100
A|NFGC|20250702|09:36:59.421935|S|300|1.44|0|300
A|NFGC|20250702|09:36:59.421960|S|100|1.44|0|100
A|NFGC|20250702|10:05:48.820897|S|100|1.43|0|100
A|NFGC|20250702|10:05:48.820897|S|100|1.43|0|100
A|NFGC|20250702|10:05:48.820898|S|90|1.43|0|90
A|NFGC|20250702|10:05:48.820898|S|10|1.43|0|10
A|NFGC|20250702|10:05:48.821019|S|10|1.43|0|10
A|NFGC|20250702|10:49:51.447863|S|100|1.44|0|100
A|NFGC|20250702|10:53:24.585409|S|10|1.43|0|10
A|NFGC|20250702|10:53:24.585410|S|80|1.43|0|80
A|NFGC|20250702|10:53:24.585410|S|10|1.43|0|10
A|NFGC|20250702|10:53:24.585410|S|200|1.43|0|200
A|NFGC|20250702|10:56:14.088466|S|100|1.44|0|100
A|NFGC|20250702|10:56:14.088467|S|242|1.44|0|242
A|NFGC|20250702|11:09:53.310690|S|79|1.43|0|79
A|NFGC|20250702|11:10:17.782309|E|200|1.43|0|200
A|NFGC|20250702|11:17:03.584009|S|100|1.42|0|100
A|NFGC|20250702|11:17:03.584009|S|98|1.42|0|98
A|NFGC|20250702|11:17:03.584009|S|100|1.42|0|100
A|NFGC|20250702|11:17:03.584043|S|100|1.42|0|100
A|NFGC|20250702|11:17:03.584043|S|102|1.42|0|102
A|NFGC|20250702|11:17:46.618816|S|100|1.42|0|100
A|NFGC|20250702|11:26:24.205002|S|100|1.42|0|100
A|NFGC|20250702|13:03:36.398345|S|20|1.45|0|20
A|NFGC|20250702|13:14:56.597784|S|200|1.455|0|200
A|NFGC|20250702|13:41:18.748629|S|10|1.44|0|10
A|NFGC|20250702|13:41:18.748630|S|4300|1.44|0|4300
A|NFGC|20250702|13:41:18.748630|S|7714|1.44|0|7714
A|NFGC|20250702|14:00:54.978425|S|4200|1.44|0|4200
A|NFGC|20250702|14:19:40.819217|E|700|1.44|0|700
A|NFGC|20250702|14:19:40.819239|E|4400|1.44|0|4400
A|NFGC|20250702|14:19:41.955898|S|81|1.44|0|81
A|NFGC|20250702|15:10:57.464800|S|10|1.44|0|10
A|NFGC|20250702|15:10:57.464800|S|28|1.44|0|28
A|NFGC|20250702|15:26:46.557346|S|38|1.44|0|38
A|NFGC|20250702|15:32:19.580132|S|10|1.44|0|10
A|NFGC|20250702|15:32:19.580132|S|100|1.44|0|100
A|NFGC|20250702|15:49:39.815906|S|321|1.44|0|321
A|NFGC|20250702|15:54:20.799427|S|100|1.445|0|100
A|NFGC|20250702|15:54:21.800424|S|42|1.445|0|42
A|NFJ|20250702|09:49:57.802858|S|100|12.57|0|100
A|NFJ|20250702|10:13:06.645300|S|76|12.51|0|76
A|NFJ|20250702|12:02:55.641566|S|100|12.54|0|100
A|NFJ|20250702|12:05:55.508932|S|100|12.56|0|100
A|NFJ|20250702|12:08:57.190759|S|64|12.54|0|64
A|NFJ|20250702|12:53:00.347390|S|100|12.55|0|100
A|NFJ|20250702|13:43:00.935252|S|100|12.54|0|100
A|NFLX|20250702|09:30:00.821983|S|1|1296.03|0|1
A|NFLX|20250702|09:35:39.741685|S|100|1292.43|0|100
A|NFLX|20250702|09:47:20.369267|S|63|1291.195|0|63
A|NFLX|20250702|09:52:47.374352|S|5|1288.835|0|5
A|NFLX|20250702|09:54:52.126669|S|63|1288.945|0|63
A|NFLX|20250702|10:13:25.524317|S|2|1292.175|0|2
A|NFLX|20250702|11:03:37.074507|S|67|1287.9|0|67
A|NFLX|20250702|11:03:37.075317|S|33|1287.9|0|33
A|NFLX|20250702|11:48:50.811059|S|100|1279.06|0|100
A|NFLX|20250702|11:55:23.677109|S|40|1279.71|0|40
A|NFLX|20250702|11:57:13.916086|S|5|1280.67|0|5
A|NFLX|20250702|11:57:15.446643|S|58|1280.52|0|58
A|NFLX|20250702|13:50:49.064913|S|100|1283.04|0|100
A|NFLX|20250702|14:24:44.405902|S|5|1278.315|0|5
A|NFLX|20250702|15:17:45.355076|S|57|1279.58|0|57
A|NFLX|20250702|15:30:00.031289|S|6|1284.12|0|6
A|NFLX|20250702|15:42:33.932883|S|3|1283.7|0|3
A|NFLX|20250702|15:47:30.165491|S|3|1282.82|0|3
A|NFLX|20250702|15:49:30.512768|S|4|1282.27|0|4
A|NFLX|20250702|15:49:50.031795|S|2|1282|0|2
A|NFLX|20250702|15:49:55.621876|S|5|1282.11|0|5
A|NFLX|20250702|15:49:57.861327|S|3|1282|0|3
A|NFLX|20250702|15:57:51.787695|S|77|1284.38|0|77
A|NFLX|20250702|15:59:22.027048|S|5|1283.62|0|5
A|NFLX|20250702|15:59:22.027058|S|4|1283.62|0|4
A|NFLX|20250702|15:59:46.636872|S|5|1284.08|0|5
A|NFLY|20250702|13:47:55.582642|S|150|18.48|0|150
A|NFLY|20250702|13:47:55.583193|S|150|18.48|0|150
A|NG|20250702|09:30:00.109650|S|183568|4.16|68943|1079
A|NG|20250702|09:30:00.109650|E|183568|4.16|68943|720
A|NG|20250702|09:30:00.308841|S|100|4.17|0|100
A|NG|20250702|09:30:03.212757|S|100|4.17|0|100
A|NG|20250702|09:30:45.904730|S|300|4.19|0|300
A|NG|20250702|09:30:45.904730|S|100|4.19|0|100
A|NG|20250702|09:30:45.904730|S|100|4.19|0|100
A|NG|20250702|09:30:45.914869|S|111|4.195|0|111
A|NG|20250702|09:31:10.660382|S|200|4.19|0|200
A|NG|20250702|09:31:20.716336|E|100|4.17|0|100
A|NG|20250702|09:31:21.147921|E|100|4.16|0|100
A|NG|20250702|09:31:21.147965|E|100|4.15|0|100
A|NG|20250702|09:31:21.153413|S|100|4.16|0|100
A|NG|20250702|09:31:21.170201|S|100|4.17|0|100
A|NG|20250702|09:32:54.322034|S|100|4.185|0|100
A|NG|20250702|09:33:34.780025|S|100|4.19|0|100
A|NG|20250702|09:34:48.785576|S|100|4.21|0|100
A|NG|20250702|09:34:48.790851|S|100|4.21|0|100
A|NG|20250702|09:36:01.546886|S|70|4.24|0|70
A|NG|20250702|09:36:01.547750|S|30|4.24|0|30
A|NG|20250702|09:36:06.715081|S|100|4.25|0|100
A|NG|20250702|09:36:30.911258|S|100|4.27|0|100
A|NG|20250702|09:36:58.831900|S|100|4.27|0|100
A|NG|20250702|09:36:58.831901|S|63|4.27|0|63
A|NG|20250702|09:36:58.831950|S|37|4.27|0|37
A|NG|20250702|09:41:48.544174|S|100|4.28|0|100
A|NG|20250702|09:41:48.544174|S|100|4.28|0|100
A|NG|20250702|09:41:48.544174|S|200|4.28|0|200
A|NG|20250702|09:41:48.544175|S|200|4.28|0|200
A|NG|20250702|09:41:48.552074|S|100|4.28|0|100
A|NG|20250702|09:41:56.728117|S|100|4.27|0|100
A|NG|20250702|09:42:31.537730|S|100|4.27|0|100
A|NG|20250702|09:42:31.537730|S|100|4.27|0|100
A|NG|20250702|09:42:56.617755|S|100|4.26|0|100
A|NG|20250702|09:43:19.136276|S|100|4.26|0|100
A|NG|20250702|09:43:25.687107|S|100|4.255|0|100
A|NG|20250702|09:43:25.687108|S|100|4.255|0|100
A|NG|20250702|09:43:30.193346|S|100|4.26|0|100
A|NG|20250702|09:43:30.193646|S|100|4.27|0|100
A|NG|20250702|09:43:30.193646|S|200|4.27|0|200
A|NG|20250702|09:43:30.196319|S|100|4.28|0|100
A|NG|20250702|09:43:30.196320|S|100|4.28|0|100
A|NG|20250702|09:43:30.196925|S|100|4.28|0|100
A|NG|20250702|09:43:31.369357|S|100|4.29|0|100
A|NG|20250702|09:44:06.685612|S|100|4.3|0|100
A|NG|20250702|09:44:45.039268|S|100|4.32|0|100
A|NG|20250702|09:44:45.039268|S|300|4.32|0|300
A|NG|20250702|09:45:46.578053|S|100|4.3|0|100
A|NG|20250702|09:46:39.069129|S|100|4.31|0|100
A|NG|20250702|09:46:39.069129|S|100|4.31|0|100
A|NG|20250702|09:48:36.971592|S|100|4.31|0|100
A|NG|20250702|09:48:36.980544|S|100|4.31|0|100
A|NG|20250702|09:48:57.907833|S|100|4.32|0|100
A|NG|20250702|09:51:00.866195|S|100|4.34|0|100
A|NG|20250702|09:51:59.239424|S|100|4.34|0|100
A|NG|20250702|09:52:25.852248|S|28|4.35|0|28
A|NG|20250702|09:53:30.279922|S|72|4.35|0|72
A|NG|20250702|09:57:05.237271|S|700|4.365|0|700
A|NG|20250702|09:57:05.237457|S|138|4.36|0|138
A|NG|20250702|09:57:05.240659|S|100|4.36|0|100
A|NG|20250702|09:57:05.707427|S|100|4.37|0|100
A|NG|20250702|09:57:17.178944|S|261|4.38|0|261
A|NG|20250702|09:57:17.179048|S|39|4.38|0|39
A|NG|20250702|09:58:14.016469|S|200|4.365|0|200
A|NG|20250702|09:58:14.016602|S|100|4.365|0|100
A|NG|20250702|09:58:14.016650|S|100|4.365|0|100
A|NG|20250702|09:58:14.016704|S|100|4.365|0|100
A|NG|20250702|09:58:18.418772|S|100|4.37|0|100
A|NG|20250702|09:58:39.395933|S|100|4.37|0|100
A|NG|20250702|09:58:54.439318|S|17|4.375|0|17
A|NG|20250702|09:59:23.330624|S|100|4.38|0|100
A|NG|20250702|10:00:00.037319|S|100|4.41|0|100
A|NG|20250702|10:00:02.797195|S|100|4.41|0|100
A|NG|20250702|10:02:50.792073|S|100|4.41|0|100
A|NG|20250702|10:02:50.792073|S|100|4.41|0|100
A|NG|20250702|10:02:50.792073|S|57|4.41|0|57
A|NG|20250702|10:02:50.898876|S|100|4.42|0|100
A|NG|20250702|10:03:35.956850|S|100|4.42|0|100
A|NG|20250702|10:05:02.557478|S|100|4.42|0|100
A|NG|20250702|10:05:02.557479|S|300|4.42|0|300
A|NG|20250702|10:05:02.557479|S|300|4.42|0|300
A|NG|20250702|10:06:28.496799|S|48|4.42|0|48
A|NG|20250702|10:06:28.496799|S|100|4.42|0|100
A|NG|20250702|10:06:34.260004|S|100|4.43|0|100
A|NG|20250702|10:06:34.260005|S|200|4.43|0|200
A|NG|20250702|10:09:11.305271|S|500|4.42|0|500
A|NG|20250702|10:09:11.314953|S|83|4.42|0|83
A|NG|20250702|10:09:11.314962|S|17|4.42|0|17
A|NG|20250702|10:09:19.150052|S|100|4.42|0|100
A|NG|20250702|10:09:19.150053|S|300|4.42|0|300
A|NG|20250702|10:09:19.156669|S|100|4.42|0|100
A|NG|20250702|10:09:19.156670|S|384|4.42|0|384
A|NG|20250702|10:09:19.162926|S|100|4.42|0|100
A|NG|20250702|10:09:19.162926|S|100|4.42|0|100
A|NG|20250702|10:10:42.763124|S|100|4.42|0|100
A|NG|20250702|10:10:43.209775|S|100|4.43|0|100
A|NG|20250702|10:10:53.415904|S|100|4.43|0|100
A|NG|20250702|10:10:53.415904|S|100|4.43|0|100
A|NG|20250702|10:10:53.415905|S|300|4.43|0|300
A|NG|20250702|10:10:53.415920|S|200|4.43|0|200
A|NG|20250702|10:11:19.564707|S|100|4.43|0|100
A|NG|20250702|10:11:28.404357|S|100|4.44|0|100
A|NG|20250702|10:12:21.780591|S|200|4.45|0|200
A|NG|20250702|10:12:57.539246|S|85|4.47|0|85
A|NG|20250702|10:12:57.539246|S|14|4.47|0|14
A|NG|20250702|10:14:04.502012|S|100|4.48|0|100
A|NG|20250702|10:14:19.987690|S|400|4.47|0|400
A|NG|20250702|10:14:19.987690|S|300|4.47|0|300
A|NG|20250702|10:14:19.987690|S|1200|4.47|0|1200
A|NG|20250702|10:14:19.987691|S|100|4.47|0|100
A|NG|20250702|10:14:24.178706|S|100|4.47|0|100
A|NG|20250702|10:14:24.178718|S|100|4.47|0|100
A|NG|20250702|10:14:24.178736|S|200|4.47|0|200
A|NG|20250702|10:14:56.865201|S|100|4.47|0|100
A|NG|20250702|10:14:56.865202|S|500|4.47|0|500
A|NG|20250702|10:14:56.865202|S|100|4.47|0|100
A|NG|20250702|10:15:10.058087|S|100|4.44|0|100
A|NG|20250702|10:15:10.058087|S|100|4.44|0|100
A|NG|20250702|10:15:10.067134|S|100|4.45|0|100
A|NG|20250702|10:15:10.067149|S|100|4.45|0|100
A|NG|20250702|10:15:27.581890|S|200|4.46|0|200
A|NG|20250702|10:15:27.581890|S|300|4.46|0|300
A|NG|20250702|10:16:44.607584|S|100|4.46|0|100
A|NG|20250702|10:17:02.953386|S|91|4.47|0|91
A|NG|20250702|10:17:02.953387|S|8|4.47|0|8
A|NG|20250702|10:17:02.953958|S|1|4.47|0|1
A|NG|20250702|10:17:10.982652|S|100|4.47|0|100
A|NG|20250702|10:17:10.982653|S|200|4.47|0|200
A|NG|20250702|10:18:00.574853|S|100|4.46|0|100
A|NG|20250702|10:18:00.574853|S|200|4.46|0|200
A|NG|20250702|10:18:00.574853|S|100|4.46|0|100
A|NG|20250702|10:18:00.574853|S|100|4.46|0|100
A|NG|20250702|10:18:24.789011|S|100|4.46|0|100
A|NG|20250702|10:18:50.373000|S|100|4.47|0|100
A|NG|20250702|10:21:06.896251|S|200|4.47|0|200
A|NG|20250702|10:21:06.896251|S|100|4.47|0|100
A|NG|20250702|10:21:06.896251|S|100|4.47|0|100
A|NG|20250702|10:21:06.896252|S|200|4.47|0|200
A|NG|20250702|10:21:12.465397|S|100|4.47|0|100
A|NG|20250702|10:21:22.066003|S|100|4.47|0|100
A|NG|20250702|10:21:22.066309|S|100|4.47|0|100
A|NG|20250702|10:21:48.652579|S|389|4.475|0|389
A|NG|20250702|10:22:39.907255|S|100|4.47|0|100
A|NG|20250702|10:22:39.907255|S|100|4.47|0|100
A|NG|20250702|10:22:39.907255|S|300|4.47|0|300
A|NG|20250702|10:24:22.149829|S|57|4.47|0|57
A|NG|20250702|10:24:22.149829|S|100|4.47|0|100
A|NG|20250702|10:24:22.149873|S|200|4.47|0|200
A|NG|20250702|10:24:22.149874|S|100|4.47|0|100
A|NG|20250702|10:24:33.611705|S|1600|4.46|0|1600
A|NG|20250702|10:24:36.811745|S|100|4.46|0|100
A|NG|20250702|10:24:36.811775|S|100|4.46|0|100
A|NG|20250702|10:24:36.811841|S|100|4.46|0|100
A|NG|20250702|10:24:36.813281|S|100|4.46|0|100
A|NG|20250702|10:24:36.819023|S|100|4.46|0|100
A|NG|20250702|10:25:08.732636|S|300|4.46|0|300
A|NG|20250702|10:25:08.732636|S|200|4.46|0|200
A|NG|20250702|10:25:10.330754|S|100|4.46|0|100
A|NG|20250702|10:25:10.547970|S|100|4.45|0|100
A|NG|20250702|10:25:10.547970|S|900|4.45|0|900
A|NG|20250702|10:26:53.804562|S|100|4.45|0|100
A|NG|20250702|10:26:53.804562|S|400|4.45|0|400
A|NG|20250702|10:26:53.804592|S|200|4.45|0|200
A|NG|20250702|10:26:58.358664|S|100|4.46|0|100
A|NG|20250702|10:26:58.358664|S|40|4.46|0|40
A|NG|20250702|10:26:58.358664|S|100|4.46|0|100
A|NG|20250702|10:26:59.082395|S|300|4.455|0|300
A|NG|20250702|10:26:59.082395|S|200|4.455|0|200
A|NG|20250702|10:28:04.397621|S|100|4.46|0|100
A|NG|20250702|10:28:04.397621|S|100|4.46|0|100
A|NG|20250702|10:28:04.397621|S|100|4.46|0|100
A|NG|20250702|10:30:07.753109|S|100|4.45|0|100
A|NG|20250702|10:32:13.916295|S|100|4.46|0|100
A|NG|20250702|10:32:13.916295|S|100|4.46|0|100
A|NG|20250702|10:32:35.174005|S|100|4.46|0|100
A|NG|20250702|10:33:10.949557|S|100|4.46|0|100
A|NG|20250702|10:33:42.171904|S|100|4.47|0|100
A|NG|20250702|10:33:42.171904|S|100|4.47|0|100
A|NG|20250702|10:34:31.080882|S|100|4.47|0|100
A|NG|20250702|10:34:31.080882|S|100|4.47|0|100
A|NG|20250702|10:34:31.081567|S|100|4.46|0|100
A|NG|20250702|10:34:31.081568|S|100|4.46|0|100
A|NG|20250702|10:34:31.081568|S|500|4.46|0|500
A|NG|20250702|10:34:31.083541|S|100|4.46|0|100
A|NG|20250702|10:34:33.773544|S|100|4.44|0|100
A|NG|20250702|10:38:06.895716|S|300|4.41|0|300
A|NG|20250702|10:38:06.895716|S|92|4.41|0|92
A|NG|20250702|10:38:06.895716|S|300|4.41|0|300
A|NG|20250702|10:38:06.895791|S|8|4.41|0|8
A|NG|20250702|10:38:46.285498|S|100|4.4|0|100
A|NG|20250702|10:38:46.285499|S|300|4.4|0|300
A|NG|20250702|10:38:46.660195|S|100|4.39|0|100
A|NG|20250702|10:39:09.184280|S|100|4.39|0|100
A|NG|20250702|10:39:09.184280|S|100|4.39|0|100
A|NG|20250702|10:39:09.184281|S|513|4.39|0|513
A|NG|20250702|10:40:34.895204|S|300|4.38|0|300
A|NG|20250702|10:40:34.895204|S|200|4.38|0|200
A|NG|20250702|10:41:34.176655|S|100|4.38|0|100
A|NG|20250702|10:41:38.924655|S|100|4.385|0|100
A|NG|20250702|10:43:00.378887|S|100|4.38|0|100
A|NG|20250702|10:43:00.378888|S|400|4.38|0|400
A|NG|20250702|10:44:06.975560|S|300|4.37|0|300
A|NG|20250702|10:44:06.975560|S|100|4.37|0|100
A|NG|20250702|10:44:06.975560|S|57|4.37|0|57
A|NG|20250702|10:44:16.468623|S|100|4.36|0|100
A|NG|20250702|10:44:16.468623|S|100|4.36|0|100
A|NG|20250702|10:44:16.468623|S|100|4.36|0|100
A|NG|20250702|10:44:39.233764|S|100|4.36|0|100
A|NG|20250702|10:45:58.453626|S|100|4.37|0|100
A|NG|20250702|10:45:58.453627|S|500|4.37|0|500
A|NG|20250702|10:46:12.639118|S|1|4.37|0|1
A|NG|20250702|10:47:34.130320|S|99|4.37|0|99
A|NG|20250702|10:47:34.130321|S|1|4.37|0|1
A|NG|20250702|10:47:50.095788|S|100|4.36|0|100
A|NG|20250702|10:47:50.095788|S|27|4.36|0|27
A|NG|20250702|10:47:50.095823|S|73|4.36|0|73
A|NG|20250702|10:47:58.782050|S|100|4.36|0|100
A|NG|20250702|10:48:30.122007|S|100|4.35|0|100
A|NG|20250702|10:48:30.122008|S|61|4.35|0|61
A|NG|20250702|10:48:30.122112|S|439|4.35|0|439
A|NG|20250702|10:48:30.122113|S|100|4.35|0|100
A|NG|20250702|10:49:45.617586|S|100|4.35|0|100
A|NG|20250702|10:52:12.086535|S|100|4.36|0|100
A|NG|20250702|10:52:12.086535|S|100|4.36|0|100
A|NG|20250702|10:54:13.953374|S|28|4.36|0|28
A|NG|20250702|10:54:15.663610|S|5|4.36|0|5
A|NG|20250702|10:54:17.605630|S|5|4.36|0|5
A|NG|20250702|10:54:38.906690|S|62|4.36|0|62
A|NG|20250702|10:54:38.906690|S|300|4.36|0|300
A|NG|20250702|10:56:46.776643|S|100|4.33|0|100
A|NG|20250702|10:56:52.472325|S|100|4.325|0|100
A|NG|20250702|10:56:52.473035|S|100|4.33|0|100
A|NG|20250702|10:57:23.288979|S|208|4.34|0|208
A|NG|20250702|10:57:23.288979|S|100|4.34|0|100
A|NG|20250702|10:57:23.288979|S|292|4.34|0|292
A|NG|20250702|10:57:23.288980|S|85|4.34|0|85
A|NG|20250702|10:57:23.289013|S|215|4.34|0|215
A|NG|20250702|10:57:23.289013|S|100|4.34|0|100
A|NG|20250702|10:57:23.291019|S|100|4.35|0|100
A|NG|20250702|11:09:42.102088|S|100|4.34|0|100
A|NG|20250702|11:09:42.102088|S|100|4.34|0|100
A|NG|20250702|11:09:42.102089|S|57|4.34|0|57
A|NG|20250702|11:11:37.053642|S|200|4.33|0|200
A|NG|20250702|11:11:37.156790|S|100|4.34|0|100
A|NG|20250702|11:11:37.156790|S|100|4.34|0|100
A|NG|20250702|11:11:37.162358|S|100|4.34|0|100
A|NG|20250702|11:13:49.118667|S|100|4.35|0|100
A|NG|20250702|11:13:49.118667|S|100|4.35|0|100
A|NG|20250702|11:18:24.269385|S|100|4.35|0|100
A|NG|20250702|11:19:22.630358|S|100|4.35|0|100
A|NG|20250702|11:20:47.576846|S|100|4.36|0|100
A|NG|20250702|11:20:47.576846|S|300|4.36|0|300
A|NG|20250702|11:23:39.620202|S|22|4.37|0|22
A|NG|20250702|11:23:58.320944|S|100|4.37|0|100
A|NG|20250702|11:23:58.320944|S|100|4.37|0|100
A|NG|20250702|11:23:58.320944|S|378|4.37|0|378
A|NG|20250702|11:28:28.211463|S|100|4.37|0|100
A|NG|20250702|11:28:28.211463|S|57|4.37|0|57
A|NG|20250702|11:43:23.055668|S|100|4.37|0|100
A|NG|20250702|11:43:23.055669|S|300|4.37|0|300
A|NG|20250702|11:43:23.055970|S|200|4.37|0|200
A|NG|20250702|11:43:41.133316|S|200|4.38|0|200
A|NG|20250702|11:43:41.133316|S|100|4.38|0|100
A|NG|20250702|11:43:41.133371|S|100|4.38|0|100
A|NG|20250702|11:45:21.149944|S|100|4.39|0|100
A|NG|20250702|11:45:21.149944|S|100|4.39|0|100
A|NG|20250702|11:45:21.149944|S|100|4.39|0|100
A|NG|20250702|11:45:50.695984|S|100|4.39|0|100
A|NG|20250702|11:45:56.938533|S|100|4.39|0|100
A|NG|20250702|11:45:56.938533|S|96|4.39|0|96
A|NG|20250702|11:45:56.938574|S|4|4.39|0|4
A|NG|20250702|11:45:56.938575|S|100|4.39|0|100
A|NG|20250702|11:47:07.752800|S|100|4.395|0|100
A|NG|20250702|11:47:28.796457|S|100|4.395|0|100
A|NG|20250702|12:01:07.502044|S|100|4.39|0|100
A|NG|20250702|12:01:07.502044|S|57|4.39|0|57
A|NG|20250702|12:01:07.502132|S|100|4.39|0|100
A|NG|20250702|12:01:33.507141|S|100|4.39|0|100
A|NG|20250702|12:01:33.507142|S|300|4.39|0|300
A|NG|20250702|12:01:33.507142|S|3|4.39|0|3
A|NG|20250702|12:01:33.507142|S|597|4.39|0|597
A|NG|20250702|12:04:16.941161|S|100|4.39|0|100
A|NG|20250702|12:07:22.455772|S|700|4.4|0|700
A|NG|20250702|12:07:22.455773|S|100|4.4|0|100
A|NG|20250702|12:07:22.455773|S|400|4.4|0|400
A|NG|20250702|12:07:34.230120|S|100|4.39|0|100
A|NG|20250702|12:07:34.230120|S|100|4.39|0|100
A|NG|20250702|12:07:34.230120|S|100|4.39|0|100
A|NG|20250702|12:07:34.230121|S|700|4.39|0|700
A|NG|20250702|12:07:34.360576|S|42|4.39|0|42
A|NG|20250702|12:08:33.174335|S|100|4.39|0|100
A|NG|20250702|12:08:33.174336|S|57|4.39|0|57
A|NG|20250702|12:08:33.174336|S|800|4.39|0|800
A|NG|20250702|12:14:33.654221|S|100|4.39|0|100
A|NG|20250702|12:14:42.687971|S|200|4.39|0|200
A|NG|20250702|12:14:42.688011|S|100|4.39|0|100
A|NG|20250702|12:14:50.528647|S|400|4.4|0|400
A|NG|20250702|12:14:51.194221|S|100|4.41|0|100
A|NG|20250702|12:14:51.194246|S|200|4.41|0|200
A|NG|20250702|12:14:51.194246|S|200|4.41|0|200
A|NG|20250702|12:16:13.285687|S|200|4.42|0|200
A|NG|20250702|12:16:13.295306|S|200|4.425|0|200
A|NG|20250702|12:18:22.875985|S|100|4.43|0|100
A|NG|20250702|12:18:22.876010|S|200|4.43|0|200
A|NG|20250702|12:18:22.876029|S|100|4.43|0|100
A|NG|20250702|12:18:28.205307|S|200|4.42|0|200
A|NG|20250702|12:22:45.362335|S|100|4.43|0|100
A|NG|20250702|12:26:41.024053|S|20|4.435|0|20
A|NG|20250702|12:27:05.945592|S|100|4.44|0|100
A|NG|20250702|12:27:05.945592|S|100|4.44|0|100
A|NG|20250702|12:27:05.945658|S|100|4.44|0|100
A|NG|20250702|12:31:57.927323|S|100|4.44|0|100
A|NG|20250702|12:31:57.927324|S|100|4.44|0|100
A|NG|20250702|12:31:57.927324|S|57|4.44|0|57
A|NG|20250702|12:31:57.927364|S|1580|4.44|0|1580
A|NG|20250702|12:31:57.927364|S|3720|4.44|0|3720
A|NG|20250702|12:31:57.927365|S|500|4.44|0|500
A|NG|20250702|12:31:57.927366|S|100|4.44|0|100
A|NG|20250702|12:32:04.136128|S|100|4.46|0|100
A|NG|20250702|12:32:14.759434|S|300|4.46|0|300
A|NG|20250702|12:33:14.713341|S|100|4.46|0|100
A|NG|20250702|12:37:01.143795|S|100|4.46|0|100
A|NG|20250702|12:37:41.951526|S|100|4.47|0|100
A|NG|20250702|12:37:42.060363|S|100|4.47|0|100
A|NG|20250702|12:40:01.760413|S|100|4.47|0|100
A|NG|20250702|12:40:01.760445|S|100|4.47|0|100
A|NG|20250702|12:40:01.760445|S|100|4.47|0|100
A|NG|20250702|12:44:37.483714|S|100|4.48|0|100
A|NG|20250702|12:45:32.744218|S|100|4.51|0|100
A|NG|20250702|12:45:32.768512|S|1000|4.51|0|1000
A|NG|20250702|12:45:32.768513|S|100|4.51|0|100
A|NG|20250702|12:45:32.768513|S|300|4.51|0|300
A|NG|20250702|12:47:58.712371|S|100|4.51|0|100
A|NG|20250702|12:47:58.712371|S|200|4.51|0|200
A|NG|20250702|12:47:58.712371|S|100|4.51|0|100
A|NG|20250702|12:47:58.712371|S|100|4.51|0|100
A|NG|20250702|12:47:58.712421|S|500|4.51|0|500
A|NG|20250702|12:50:26.137500|S|400|4.51|0|400
A|NG|20250702|12:50:26.137500|S|500|4.51|0|500
A|NG|20250702|12:50:26.137500|S|100|4.51|0|100
A|NG|20250702|12:50:58.029973|S|100|4.5|0|100
A|NG|20250702|12:50:58.029973|S|100|4.5|0|100
A|NG|20250702|12:51:09.465379|S|200|4.5|0|200
A|NG|20250702|12:51:09.465379|S|100|4.5|0|100
A|NG|20250702|12:51:09.469269|E|100|4.49|0|100
A|NG|20250702|12:51:24.639576|S|500|4.48|0|500
A|NG|20250702|12:51:28.715169|S|100|4.47|0|100
A|NG|20250702|12:51:28.715170|S|57|4.47|0|57
A|NG|20250702|12:51:28.715196|S|500|4.47|0|500
A|NG|20250702|12:53:36.857766|S|76|4.47|0|76
A|NG|20250702|12:53:36.857766|S|100|4.47|0|100
A|NG|20250702|12:53:36.858012|S|124|4.47|0|124
A|NG|20250702|12:53:36.858013|S|200|4.47|0|200
A|NG|20250702|12:53:36.858013|S|1|4.47|0|1
A|NG|20250702|12:56:02.289052|S|70|4.47|0|70
A|NG|20250702|12:56:02.289090|S|200|4.47|0|200
A|NG|20250702|12:56:02.289090|S|30|4.47|0|30
A|NG|20250702|12:56:02.289090|S|400|4.47|0|400
A|NG|20250702|12:56:02.289091|S|100|4.47|0|100
A|NG|20250702|12:56:05.464584|S|100|4.47|0|100
A|NG|20250702|13:00:18.419599|S|200|4.47|0|200
A|NG|20250702|13:00:21.461182|S|100|4.47|0|100
A|NG|20250702|13:00:21.461221|S|100|4.47|0|100
A|NG|20250702|13:01:20.732473|S|344|4.47|0|344
A|NG|20250702|13:01:20.732473|S|100|4.47|0|100
A|NG|20250702|13:01:20.732473|S|300|4.47|0|300
A|NG|20250702|13:01:20.732473|S|200|4.47|0|200
A|NG|20250702|13:01:20.732524|S|36|4.47|0|36
A|NG|20250702|13:01:20.732525|S|820|4.47|0|820
A|NG|20250702|13:05:28.447495|S|100|4.47|0|100
A|NG|20250702|13:05:28.447496|S|100|4.47|0|100
A|NG|20250702|13:06:17.038745|S|100|4.48|0|100
A|NG|20250702|13:06:17.038745|S|200|4.48|0|200
A|NG|20250702|13:12:19.928127|S|100|4.47|0|100
A|NG|20250702|13:12:28.833719|S|57|4.46|0|57
A|NG|20250702|13:12:28.833720|S|100|4.46|0|100
A|NG|20250702|13:12:28.837297|S|100|4.46|0|100
A|NG|20250702|13:12:28.837297|S|100|4.46|0|100
A|NG|20250702|13:12:28.837391|S|700|4.46|0|700
A|NG|20250702|13:12:28.837420|S|49|4.46|0|49
A|NG|20250702|13:12:28.837451|S|151|4.46|0|151
A|NG|20250702|13:12:28.854995|S|25|4.45|0|25
A|NG|20250702|13:12:30.622335|S|100|4.45|0|100
A|NG|20250702|13:15:52.621446|S|100|4.45|0|100
A|NG|20250702|13:15:52.621447|S|200|4.45|0|200
A|NG|20250702|13:15:52.621447|S|200|4.45|0|200
A|NG|20250702|13:15:52.621467|S|100|4.45|0|100
A|NG|20250702|13:22:38.526818|S|100|4.46|0|100
A|NG|20250702|13:22:39.416634|S|65|4.46|0|65
A|NG|20250702|13:22:39.416820|S|35|4.46|0|35
A|NG|20250702|13:22:50.190691|S|100|4.465|0|100
A|NG|20250702|13:24:04.263425|S|100|4.47|0|100
A|NG|20250702|13:24:04.263426|S|100|4.47|0|100
A|NG|20250702|13:24:04.263426|S|100|4.47|0|100
A|NG|20250702|13:24:04.263426|S|500|4.47|0|500
A|NG|20250702|13:24:05.087984|S|100|4.47|0|100
A|NG|20250702|13:24:05.091625|E|200|4.46|0|200
A|NG|20250702|13:24:05.091625|E|4|4.46|0|4
A|NG|20250702|13:24:05.091626|E|100|4.46|0|100
A|NG|20250702|13:26:42.433245|S|100|4.47|0|100
A|NG|20250702|13:26:42.433246|S|100|4.47|0|100
A|NG|20250702|13:26:42.433286|S|100|4.47|0|100
A|NG|20250702|13:27:19.998333|S|10|4.475|0|10
A|NG|20250702|13:34:46.231808|S|55|4.48|0|55
A|NG|20250702|13:35:25.658767|S|2|4.48|0|2
A|NG|20250702|13:35:25.658768|S|200|4.48|0|200
A|NG|20250702|13:35:25.658768|S|100|4.48|0|100
A|NG|20250702|13:39:54.179477|S|100|4.49|0|100
A|NG|20250702|13:43:27.483676|S|53|4.5|0|53
A|NG|20250702|13:45:49.328937|S|200|4.49|0|200
A|NG|20250702|13:45:49.328937|S|100|4.49|0|100
A|NG|20250702|13:45:49.328938|S|1|4.49|0|1
A|NG|20250702|13:45:55.837699|S|19|4.485|0|19
A|NG|20250702|13:45:55.838277|S|53|4.48|0|53
A|NG|20250702|13:45:55.843570|S|100|4.485|0|100
A|NG|20250702|13:53:55.564331|S|100|4.49|0|100
A|NG|20250702|13:56:30.009054|S|57|4.49|0|57
A|NG|20250702|13:57:00.717456|S|100|4.49|0|100
A|NG|20250702|13:58:16.895690|S|100|4.485|0|100
A|NG|20250702|14:03:35.144960|S|2|4.48|0|2
A|NG|20250702|14:03:35.145445|S|56|4.48|0|56
A|NG|20250702|14:03:35.145445|S|98|4.48|0|98
A|NG|20250702|14:03:35.145445|S|200|4.48|0|200
A|NG|20250702|14:03:35.145446|S|200|4.48|0|200
A|NG|20250702|14:03:35.145446|S|500|4.48|0|500
A|NG|20250702|14:03:46.858985|S|100|4.485|0|100
A|NG|20250702|14:11:47.661243|S|300|4.49|0|300
A|NG|20250702|14:11:47.661244|S|100|4.49|0|100
A|NG|20250702|14:11:47.661244|S|2000|4.49|0|2000
A|NG|20250702|14:11:47.661244|S|100|4.49|0|100
A|NG|20250702|14:11:47.661273|S|200|4.49|0|200
A|NG|20250702|14:13:11.523478|S|10|4.51|0|10
A|NG|20250702|14:13:11.523478|S|1100|4.51|0|1100
A|NG|20250702|14:13:11.523479|S|100|4.51|0|100
A|NG|20250702|14:13:11.523597|S|1100|4.51|0|1100
A|NG|20250702|14:18:08.243065|S|100|4.51|0|100
A|NG|20250702|14:18:08.243065|S|100|4.51|0|100
A|NG|20250702|14:18:08.243065|S|100|4.51|0|100
A|NG|20250702|14:18:08.243066|S|100|4.51|0|100
A|NG|20250702|14:18:08.287121|S|100|4.51|0|100
A|NG|20250702|14:18:08.287121|S|700|4.51|0|700
A|NG|20250702|14:18:08.287121|S|57|4.51|0|57
A|NG|20250702|14:18:08.287121|S|100|4.51|0|100
A|NG|20250702|14:18:08.287121|S|100|4.51|0|100
A|NG|20250702|14:18:08.287122|S|100|4.51|0|100
A|NG|20250702|14:28:14.575883|S|386|4.52|0|386
A|NG|20250702|14:28:14.575883|S|300|4.52|0|300
A|NG|20250702|14:28:14.579937|S|14|4.52|0|14
A|NG|20250702|14:28:14.579938|S|86|4.52|0|86
A|NG|20250702|14:30:53.761553|S|100|4.52|0|100
A|NG|20250702|14:30:53.761553|S|14|4.52|0|14
A|NG|20250702|14:30:53.761608|S|114|4.52|0|114
A|NG|20250702|14:30:53.761608|S|100|4.52|0|100
A|NG|20250702|14:30:53.761626|S|214|4.52|0|214
A|NG|20250702|14:38:07.453137|S|200|4.525|0|200
A|NG|20250702|14:38:07.453137|S|100|4.53|0|100
A|NG|20250702|14:38:07.986983|S|57|4.52|0|57
A|NG|20250702|14:38:07.986983|S|100|4.52|0|100
A|NG|20250702|14:38:08.055163|S|100|4.53|0|100
A|NG|20250702|14:38:08.056667|S|100|4.53|0|100
A|NG|20250702|14:38:08.554475|S|100|4.53|0|100
A|NG|20250702|14:43:17.685635|S|200|4.535|0|200
A|NG|20250702|14:43:18.204650|S|32|4.54|0|32
A|NG|20250702|14:43:20.987449|S|68|4.54|0|68
A|NG|20250702|14:43:20.987478|S|300|4.54|0|300
A|NG|20250702|14:46:31.181656|S|100|4.53|0|100
A|NG|20250702|14:46:31.181656|S|100|4.53|0|100
A|NG|20250702|14:46:32.733555|S|100|4.51|0|100
A|NG|20250702|14:50:12.919658|S|100|4.51|0|100
A|NG|20250702|14:50:12.919658|S|900|4.51|0|900
A|NG|20250702|14:50:12.919700|S|200|4.51|0|200
A|NG|20250702|14:50:12.920015|S|100|4.52|0|100
A|NG|20250702|14:50:12.926540|S|100|4.52|0|100
A|NG|20250702|14:50:56.425883|S|100|4.52|0|100
A|NG|20250702|14:50:56.425883|S|300|4.52|0|300
A|NG|20250702|14:50:56.425883|S|100|4.52|0|100
A|NG|20250702|14:50:56.425883|S|100|4.52|0|100
A|NG|20250702|14:51:02.840450|S|100|4.51|0|100
A|NG|20250702|14:51:02.840451|S|18|4.51|0|18
A|NG|20250702|14:51:02.840451|S|100|4.51|0|100
A|NG|20250702|14:51:26.329451|S|1000|4.5|0|1000
A|NG|20250702|14:51:26.329451|S|12|4.5|0|12
A|NG|20250702|14:51:26.329452|S|200|4.5|0|200
A|NG|20250702|14:51:32.272408|S|100|4.5|0|100
A|NG|20250702|14:56:02.543085|S|100|4.49|0|100
A|NG|20250702|14:56:02.543086|S|100|4.49|0|100
A|NG|20250702|14:58:01.583126|S|227|4.48|0|227
A|NG|20250702|14:58:01.583158|S|100|4.48|0|100
A|NG|20250702|14:58:01.583158|S|73|4.48|0|73
A|NG|20250702|14:58:01.583158|S|10|4.48|0|10
A|NG|20250702|14:58:01.583158|S|100|4.48|0|100
A|NG|20250702|14:58:01.583159|S|288|4.48|0|288
A|NG|20250702|14:58:01.585130|S|57|4.48|0|57
A|NG|20250702|14:58:01.585130|S|100|4.48|0|100
A|NG|20250702|14:59:58.293894|S|300|4.49|0|300
A|NG|20250702|14:59:58.293894|S|100|4.49|0|100
A|NG|20250702|14:59:58.293894|S|100|4.49|0|100
A|NG|20250702|14:59:58.293917|S|100|4.49|0|100
A|NG|20250702|15:02:02.994940|S|100|4.5|0|100
A|NG|20250702|15:05:18.306347|S|100|4.5|0|100
A|NG|20250702|15:13:47.622337|S|200|4.51|0|200
A|NG|20250702|15:13:47.622338|S|100|4.51|0|100
A|NG|20250702|15:13:47.624750|S|100|4.51|0|100
A|NG|20250702|15:26:59.826468|S|300|4.5|0|300
A|NG|20250702|15:26:59.826468|S|100|4.5|0|100
A|NG|20250702|15:26:59.826468|S|100|4.5|0|100
A|NG|20250702|15:26:59.826468|S|400|4.5|0|400
A|NG|20250702|15:26:59.826469|S|100|4.5|0|100
A|NG|20250702|15:28:34.332838|S|100|4.5|0|100
A|NG|20250702|15:28:34.332838|S|88|4.5|0|88
A|NG|20250702|15:28:34.332839|S|200|4.5|0|200
A|NG|20250702|15:28:34.332839|S|400|4.5|0|400
A|NG|20250702|15:28:34.332839|S|500|4.5|0|500
A|NG|20250702|15:28:34.332839|S|100|4.5|0|100
A|NG|20250702|15:28:34.332839|S|145|4.5|0|145
A|NG|20250702|15:28:52.484683|S|100|4.5|0|100
A|NG|20250702|15:28:52.484683|S|100|4.5|0|100
A|NG|20250702|15:28:52.484683|S|100|4.5|0|100
A|NG|20250702|15:28:52.492458|S|100|4.51|0|100
A|NG|20250702|15:31:04.618117|S|100|4.52|0|100
A|NG|20250702|15:31:04.618117|S|300|4.52|0|300
A|NG|20250702|15:32:04.054528|S|300|4.53|0|300
A|NG|20250702|15:32:04.054528|S|100|4.53|0|100
A|NG|20250702|15:32:04.054528|S|100|4.53|0|100
A|NG|20250702|15:32:04.054529|S|100|4.53|0|100
A|NG|20250702|15:32:04.054529|S|200|4.53|0|200
A|NG|20250702|15:32:05.761861|S|1300|4.54|0|1300
A|NG|20250702|15:32:05.761861|S|100|4.54|0|100
A|NG|20250702|15:32:05.761862|S|110|4.54|0|110
A|NG|20250702|15:32:05.766041|E|100|4.535|0|100
A|NG|20250702|15:34:27.679394|S|100|4.535|0|100
A|NG|20250702|15:34:48.768602|S|92|4.53|0|92
A|NG|20250702|15:34:48.768653|S|700|4.53|0|700
A|NG|20250702|15:34:48.768653|S|8|4.53|0|8
A|NG|20250702|15:34:48.768654|S|10|4.53|0|10
A|NG|20250702|15:34:48.768654|S|900|4.53|0|900
A|NG|20250702|15:34:48.768691|S|100|4.53|0|100
A|NG|20250702|15:35:44.116172|S|100|4.52|0|100
A|NG|20250702|15:35:44.116172|S|100|4.52|0|100
A|NG|20250702|15:35:44.116172|S|100|4.52|0|100
A|NG|20250702|15:35:44.116172|S|100|4.52|0|100
A|NG|20250702|15:35:44.116173|S|400|4.52|0|400
A|NG|20250702|15:35:44.116174|S|200|4.52|0|200
A|NG|20250702|15:35:44.116174|S|100|4.52|0|100
A|NG|20250702|15:35:44.116174|S|282|4.52|0|282
A|NG|20250702|15:35:44.116214|S|18|4.52|0|18
A|NG|20250702|15:35:44.216350|S|100|4.52|0|100
A|NG|20250702|15:35:44.216350|S|100|4.52|0|100
A|NG|20250702|15:37:13.600498|S|100|4.53|0|100
A|NG|20250702|15:37:13.600498|S|100|4.53|0|100
A|NG|20250702|15:37:13.600498|S|100|4.53|0|100
A|NG|20250702|15:37:13.600498|S|100|4.53|0|100
A|NG|20250702|15:37:50.985764|S|2400|4.54|0|2400
A|NG|20250702|15:37:50.985764|S|100|4.54|0|100
A|NG|20250702|15:37:50.985765|S|100|4.54|0|100
A|NG|20250702|15:38:20.454434|S|100|4.55|0|100
A|NG|20250702|15:38:20.454435|S|100|4.55|0|100
A|NG|20250702|15:38:20.454637|S|100|4.55|0|100
A|NG|20250702|15:38:20.455201|S|100|4.55|0|100
A|NG|20250702|15:38:35.303326|S|300|4.54|0|300
A|NG|20250702|15:38:35.303327|S|10|4.54|0|10
A|NG|20250702|15:38:35.303327|S|200|4.54|0|200
A|NG|20250702|15:38:35.303327|S|100|4.54|0|100
A|NG|20250702|15:38:35.303327|S|100|4.54|0|100
A|NG|20250702|15:38:35.303328|S|100|4.54|0|100
A|NG|20250702|15:40:01.121158|S|100|4.53|0|100
A|NG|20250702|15:40:01.121159|S|300|4.53|0|300
A|NG|20250702|15:40:01.121159|S|1500|4.53|0|1500
A|NG|20250702|15:40:01.121159|S|200|4.53|0|200
A|NG|20250702|15:40:01.121159|S|100|4.53|0|100
A|NG|20250702|15:40:01.121160|S|200|4.53|0|200
A|NG|20250702|15:40:01.121160|S|70|4.53|0|70
A|NG|20250702|15:40:01.121160|S|100|4.53|0|100
A|NG|20250702|15:40:01.121160|S|300|4.53|0|300
A|NG|20250702|15:40:01.121160|S|100|4.53|0|100
A|NG|20250702|15:40:01.121164|S|100|4.53|0|100
A|NG|20250702|15:40:01.121164|S|100|4.53|0|100
A|NG|20250702|15:40:01.121164|S|200|4.53|0|200
A|NG|20250702|15:40:01.121164|S|200|4.53|0|200
A|NG|20250702|15:40:01.121165|S|100|4.53|0|100
A|NG|20250702|15:40:01.195948|S|100|4.52|0|100
A|NG|20250702|15:40:08.142370|S|100|4.52|0|100
A|NG|20250702|15:40:08.142370|S|100|4.52|0|100
A|NG|20250702|15:40:08.142371|S|100|4.52|0|100
A|NG|20250702|15:40:08.142371|S|1700|4.52|0|1700
A|NG|20250702|15:40:08.142371|S|400|4.52|0|400
A|NG|20250702|15:40:14.150889|S|100|4.51|0|100
A|NG|20250702|15:40:14.150889|S|18|4.51|0|18
A|NG|20250702|15:40:14.150890|S|100|4.51|0|100
A|NG|20250702|15:40:14.150890|S|100|4.51|0|100
A|NG|20250702|15:40:14.150890|S|100|4.51|0|100
A|NG|20250702|15:40:58.874692|S|20|4.49|0|20
A|NG|20250702|15:41:42.230117|S|10|4.49|0|10
A|NG|20250702|15:41:42.230117|S|100|4.49|0|100
A|NG|20250702|15:41:42.230117|S|200|4.49|0|200
A|NG|20250702|15:41:42.230117|S|1800|4.49|0|1800
A|NG|20250702|15:42:04.365755|S|69|4.49|0|69
A|NG|20250702|15:42:04.365756|S|31|4.49|0|31
A|NG|20250702|15:42:04.368262|S|100|4.49|0|100
A|NG|20250702|15:42:04.374320|S|69|4.49|0|69
A|NG|20250702|15:43:11.527436|S|500|4.48|0|500
A|NG|20250702|15:43:11.527437|S|100|4.48|0|100
A|NG|20250702|15:43:11.527437|S|31|4.48|0|31
A|NG|20250702|15:43:11.527437|S|100|4.48|0|100
A|NG|20250702|15:43:11.527437|S|80|4.48|0|80
A|NG|20250702|15:43:11.527439|S|300|4.48|0|300
A|NG|20250702|15:43:11.527439|S|400|4.48|0|400
A|NG|20250702|15:43:11.527439|S|200|4.48|0|200
A|NG|20250702|15:43:11.527439|S|100|4.48|0|100
A|NG|20250702|15:44:17.032611|S|2500|4.47|0|2500
A|NG|20250702|15:44:17.032611|S|100|4.47|0|100
A|NG|20250702|15:44:17.032611|S|84|4.47|0|84
A|NG|20250702|15:44:17.032654|S|16|4.47|0|16
A|NG|20250702|15:44:17.032654|S|100|4.47|0|100
A|NG|20250702|15:44:17.032655|S|100|4.47|0|100
A|NG|20250702|15:44:17.032655|S|100|4.47|0|100
A|NG|20250702|15:44:17.049584|E|359|4.455|0|359
A|NG|20250702|15:44:17.060157|E|151|4.455|0|151
A|NG|20250702|15:44:22.054661|S|200|4.45|0|200
A|NG|20250702|15:46:07.274132|S|100|4.44|0|100
A|NG|20250702|15:46:07.274132|S|100|4.44|0|100
A|NG|20250702|15:46:07.274132|S|5|4.44|0|5
A|NG|20250702|15:46:07.274133|S|100|4.44|0|100
A|NG|20250702|15:46:07.274133|S|100|4.44|0|100
A|NG|20250702|15:46:07.274133|S|200|4.44|0|200
A|NG|20250702|15:46:07.288394|S|5|4.43|0|5
A|NG|20250702|15:46:07.288394|S|100|4.43|0|100
A|NG|20250702|15:46:07.295769|S|100|4.43|0|100
A|NG|20250702|15:46:16.125292|S|100|4.43|0|100
A|NG|20250702|15:46:16.125293|S|400|4.43|0|400
A|NG|20250702|15:46:42.072649|S|100|4.43|0|100
A|NG|20250702|15:46:42.076553|S|100|4.44|0|100
A|NG|20250702|15:47:06.029187|S|200|4.44|0|200
A|NG|20250702|15:47:06.029187|S|121|4.44|0|121
A|NG|20250702|15:47:06.029209|S|100|4.44|0|100
A|NG|20250702|15:47:06.029209|S|179|4.44|0|179
A|NG|20250702|15:47:06.032106|S|300|4.43|0|300
A|NG|20250702|15:47:06.032106|S|100|4.43|0|100
A|NG|20250702|15:47:06.032106|S|100|4.43|0|100
A|NG|20250702|15:47:06.032106|S|500|4.43|0|500
A|NG|20250702|15:47:06.032107|S|100|4.43|0|100
A|NG|20250702|15:47:06.032108|S|771|4.43|0|771
A|NG|20250702|15:47:06.032109|S|129|4.43|0|129
A|NG|20250702|15:47:07.369959|S|100|4.42|0|100
A|NG|20250702|15:47:12.125262|S|12|4.42|0|12
A|NG|20250702|15:47:12.130505|S|100|4.42|0|100
A|NG|20250702|15:47:12.135480|S|88|4.42|0|88
A|NG|20250702|15:47:46.150863|S|100|4.42|0|100
A|NG|20250702|15:47:46.150863|S|100|4.42|0|100
A|NG|20250702|15:47:46.150863|S|100|4.42|0|100
A|NG|20250702|15:47:46.150863|S|100|4.42|0|100
A|NG|20250702|15:47:46.150864|S|100|4.42|0|100
A|NG|20250702|15:47:47.681330|S|100|4.42|0|100
A|NG|20250702|15:47:52.031167|S|100|4.42|0|100
A|NG|20250702|15:47:52.031167|S|27|4.42|0|27
A|NG|20250702|15:47:52.031211|S|71|4.42|0|71
A|NG|20250702|15:47:52.031282|S|2|4.42|0|2
A|NG|20250702|15:47:52.031282|S|2025|4.42|0|2025
A|NG|20250702|15:48:05.128508|S|100|4.41|0|100
A|NG|20250702|15:48:05.128508|S|100|4.41|0|100
A|NG|20250702|15:48:05.128509|S|100|4.41|0|100
A|NG|20250702|15:48:39.809298|S|100|4.41|0|100
A|NG|20250702|15:48:41.150825|S|654|4.41|0|654
A|NG|20250702|15:48:41.150846|S|846|4.41|0|846
A|NG|20250702|15:48:41.150846|S|100|4.41|0|100
A|NG|20250702|15:48:54.275884|S|100|4.4|0|100
A|NG|20250702|15:48:54.275884|S|209|4.4|0|209
A|NG|20250702|15:48:54.275884|S|500|4.4|0|500
A|NG|20250702|15:48:56.985527|S|100|4.4|0|100
A|NG|20250702|15:48:59.791642|S|100|4.395|0|100
A|NG|20250702|15:49:17.257836|S|100|4.4|0|100
A|NG|20250702|15:49:17.258252|S|300|4.41|0|300
A|NG|20250702|15:49:27.278164|S|100|4.42|0|100
A|NG|20250702|15:49:27.278164|S|700|4.42|0|700
A|NG|20250702|15:49:27.278165|S|100|4.42|0|100
A|NG|20250702|15:49:38.033503|S|100|4.44|0|100
A|NG|20250702|15:49:38.033503|S|100|4.44|0|100
A|NG|20250702|15:49:38.033503|S|2100|4.44|0|2100
A|NG|20250702|15:49:38.033503|S|100|4.44|0|100
A|NG|20250702|15:49:38.033504|S|100|4.44|0|100
A|NG|20250702|15:49:38.033504|S|10|4.44|0|10
A|NG|20250702|15:50:00.032503|S|100|4.43|0|100
A|NG|20250702|15:50:00.032503|S|100|4.43|0|100
A|NG|20250702|15:50:00.033919|S|130|4.42|0|130
A|NG|20250702|15:50:00.395662|S|100|4.43|0|100
A|NG|20250702|15:50:00.976528|S|100|4.43|0|100
A|NG|20250702|15:53:15.685688|S|200|4.44|0|200
A|NG|20250702|15:53:15.688419|S|600|4.46|0|600
A|NG|20250702|15:53:23.098586|S|100|4.47|0|100
A|NG|20250702|15:53:23.099120|S|100|4.47|0|100
A|NG|20250702|15:54:18.457757|S|1000|4.48|0|1000
A|NG|20250702|15:54:34.372302|S|100|4.49|0|100
A|NG|20250702|15:54:34.374900|S|100|4.5|0|100
A|NG|20250702|15:55:11.145826|S|100|4.49|0|100
A|NG|20250702|15:55:31.079998|S|100|4.49|0|100
A|NG|20250702|15:55:54.910752|S|100|4.5|0|100
A|NG|20250702|15:56:00.907421|S|100|4.5|0|100
A|NG|20250702|15:57:32.034641|S|100|4.5|0|100
A|NG|20250702|15:57:36.027773|S|100|4.5|0|100
A|NG|20250702|15:57:36.028831|S|100|4.5|0|100
A|NG|20250702|15:57:36.028833|S|100|4.5|0|100
A|NG|20250702|15:57:36.028833|S|100|4.5|0|100
A|NG|20250702|15:57:36.028834|S|100|4.5|0|100
A|NG|20250702|15:57:36.028835|S|100|4.5|0|100
A|NG|20250702|15:58:11.038507|S|1|4.5|0|1
A|NG|20250702|15:58:11.038597|S|99|4.5|0|99
A|NG|20250702|15:58:11.038598|S|400|4.5|0|400
A|NG|20250702|15:58:11.038598|S|400|4.5|0|400
A|NG|20250702|15:58:11.038598|S|100|4.5|0|100
A|NG|20250702|15:58:11.038598|S|100|4.5|0|100
A|NG|20250702|15:58:11.038600|S|500|4.5|0|500
A|NG|20250702|15:58:11.038601|S|100|4.5|0|100
A|NG|20250702|15:58:11.038601|S|1800|4.5|0|1800
A|NG|20250702|15:58:11.038601|S|200|4.5|0|200
A|NG|20250702|15:58:11.038601|S|100|4.5|0|100
A|NG|20250702|15:58:11.038602|S|50|4.5|0|50
A|NG|20250702|15:58:11.038602|S|300|4.5|0|300
A|NG|20250702|15:58:11.038602|S|300|4.5|0|300
A|NG|20250702|15:58:11.038602|S|100|4.5|0|100
A|NG|20250702|15:58:11.038603|S|100|4.5|0|100
A|NG|20250702|15:58:11.038603|S|100|4.5|0|100
A|NG|20250702|15:58:11.038603|S|100|4.5|0|100
A|NG|20250702|15:58:11.038603|S|100|4.5|0|100
A|NG|20250702|15:59:27.693755|S|806|4.5|0|806
A|NG|20250702|15:59:27.693755|S|100|4.5|0|100
A|NG|20250702|15:59:27.693756|S|100|4.5|0|100
A|NG|20250702|15:59:51.201172|S|100|4.5|0|100
A|NG|20250702|15:59:53.179174|S|18|4.5|0|18
A|NG|20250702|15:59:53.487091|S|100|4.5|0|100
A|NG|20250702|15:59:53.487091|S|47|4.5|0|47
A|NG|20250702|15:59:53.487091|S|4164|4.5|0|4164
A|NG|20250702|15:59:53.487091|S|100|4.5|0|100
A|NG|20250702|15:59:54.420580|S|200|4.495|0|200
A|NG|20250702|15:59:57.123248|S|100|4.495|0|100
A|NG|20250702|15:59:57.895173|S|700|4.5|0|700
A|NG|20250702|15:59:57.895173|S|1600|4.5|0|1600
A|NG|20250702|16:00:00.086876|S|497497|4.48|93339|90716
A|NGD|20250702|09:30:00.150662|S|29408|4.99|65599|20199
A|NGD|20250702|09:30:00.150662|E|29408|4.99|65599|636
A|NGD|20250702|09:30:17.818449|S|21|4.96|0|21
A|NGD|20250702|09:30:17.818449|S|10|4.96|0|10
A|NGD|20250702|09:30:17.818450|S|500|4.96|0|500
A|NGD|20250702|09:30:17.819270|S|15|4.95|0|15
A|NGD|20250702|09:30:17.819270|S|20|4.95|0|20
A|NGD|20250702|09:30:17.819271|S|1000|4.95|0|1000
A|NGD|20250702|09:30:17.819271|S|1000|4.95|0|1000
A|NGD|20250702|09:30:17.819271|S|500|4.95|0|500
A|NGD|20250702|09:31:23.784986|E|600|4.95|0|600
A|NGD|20250702|09:35:06.531346|S|100|4.95|0|100
A|NGD|20250702|09:35:37.621703|S|100|4.95|0|100
A|NGD|20250702|09:40:31.421825|S|300|4.955|0|300
A|NGD|20250702|09:40:31.423645|S|900|4.955|0|900
A|NGD|20250702|09:42:41.132061|S|100|4.96|0|100
A|NGD|20250702|09:43:27.667105|S|100|4.96|0|100
A|NGD|20250702|09:45:05.693990|S|100|4.98|0|100
A|NGD|20250702|09:46:32.807325|S|100|4.98|0|100
A|NGD|20250702|09:46:32.807325|S|100|4.98|0|100
A|NGD|20250702|09:46:32.807325|S|2|4.98|0|2
A|NGD|20250702|09:47:51.074526|S|700|4.97|0|700
A|NGD|20250702|09:47:51.074526|S|100|4.97|0|100
A|NGD|20250702|09:47:51.074526|S|100|4.97|0|100
A|NGD|20250702|09:48:40.651027|S|100|4.96|0|100
A|NGD|20250702|09:48:40.651027|S|100|4.96|0|100
A|NGD|20250702|09:51:25.862038|S|100|4.95|0|100
A|NGD|20250702|09:53:26.609759|S|500|4.945|0|500
A|NGD|20250702|09:53:26.611489|S|600|4.945|0|600
A|NGD|20250702|09:53:27.614215|S|400|4.945|0|400
A|NGD|20250702|09:53:27.615814|S|300|4.945|0|300
A|NGD|20250702|09:54:01.038661|S|400|4.945|0|400
A|NGD|20250702|09:54:01.040090|S|1200|4.945|0|1200
A|NGD|20250702|09:54:02.058491|S|321|4.945|0|321
A|NGD|20250702|09:54:02.059981|S|1500|4.945|0|1500
A|NGD|20250702|09:54:04.171119|S|100|4.945|0|100
A|NGD|20250702|09:54:05.190935|S|100|4.945|0|100
A|NGD|20250702|09:54:05.192179|S|221|4.945|0|221
A|NGD|20250702|09:59:07.835346|S|100|4.93|0|100
A|NGD|20250702|10:01:07.771125|S|100|4.93|0|100
A|NGD|20250702|10:01:58.487548|S|1|4.93|0|1
A|NGD|20250702|10:01:58.487548|S|100|4.93|0|100
A|NGD|20250702|10:01:58.487548|S|100|4.93|0|100
A|NGD|20250702|10:01:58.487548|S|100|4.93|0|100
A|NGD|20250702|10:02:48.490921|S|100|4.93|0|100
A|NGD|20250702|10:02:48.490921|S|1|4.93|0|1
A|NGD|20250702|10:08:11.276256|S|1|4.925|0|1
A|NGD|20250702|10:15:25.417440|S|300|4.93|0|300
A|NGD|20250702|10:19:02.837111|S|1|4.935|0|1
A|NGD|20250702|10:23:46.417758|S|1|4.935|0|1
A|NGD|20250702|10:32:57.347303|S|210|4.92|0|210
A|NGD|20250702|10:32:57.347303|S|100|4.92|0|100
A|NGD|20250702|10:32:57.347303|S|100|4.92|0|100
A|NGD|20250702|10:32:57.347303|S|1|4.92|0|1
A|NGD|20250702|10:32:57.347303|S|10|4.92|0|10
A|NGD|20250702|10:32:57.347305|S|1|4.92|0|1
A|NGD|20250702|10:32:57.347306|S|90|4.92|0|90
A|NGD|20250702|10:37:03.736437|S|3|4.925|0|3
A|NGD|20250702|10:40:15.272457|S|2455|4.9|0|2455
A|NGD|20250702|10:40:15.272457|S|100|4.9|0|100
A|NGD|20250702|10:41:08.619577|S|100|4.89|0|100
A|NGD|20250702|10:42:01.559351|S|400|4.89|0|400
A|NGD|20250702|10:43:02.307717|S|100|4.89|0|100
A|NGD|20250702|10:43:02.307717|S|100|4.89|0|100
A|NGD|20250702|10:43:02.307718|S|100|4.89|0|100
A|NGD|20250702|10:47:05.310986|S|100|4.91|0|100
A|NGD|20250702|10:47:05.311603|S|400|4.91|0|400
A|NGD|20250702|10:51:06.090230|S|3600|4.91|0|3600
A|NGD|20250702|11:02:24.048030|S|869|4.89|0|869
A|NGD|20250702|11:02:24.048030|S|100|4.89|0|100
A|NGD|20250702|11:02:24.048030|S|100|4.89|0|100
A|NGD|20250702|11:02:24.048030|S|100|4.89|0|100
A|NGD|20250702|11:04:59.483375|S|35|4.87|0|35
A|NGD|20250702|11:04:59.483375|S|100|4.87|0|100
A|NGD|20250702|11:04:59.483409|S|55|4.87|0|55
A|NGD|20250702|11:09:28.958623|S|5|4.86|0|5
A|NGD|20250702|11:09:28.958623|S|65|4.86|0|65
A|NGD|20250702|11:09:28.958623|S|1|4.86|0|1
A|NGD|20250702|11:09:28.958623|S|200|4.86|0|200
A|NGD|20250702|11:09:28.958624|S|95|4.86|0|95
A|NGD|20250702|11:09:28.958719|S|3140|4.86|0|3140
A|NGD|20250702|11:09:28.958813|S|800|4.86|0|800
A|NGD|20250702|11:09:28.958877|S|58|4.86|0|58
A|NGD|20250702|11:09:28.958877|S|100|4.86|0|100
A|NGD|20250702|11:09:49.687857|S|500|4.86|0|500
A|NGD|20250702|11:09:49.687857|S|3900|4.86|0|3900
A|NGD|20250702|11:30:27.295886|S|400|4.85|0|400
A|NGD|20250702|11:30:39.036979|S|900|4.85|0|900
A|NGD|20250702|11:30:39.036979|S|100|4.85|0|100
A|NGD|20250702|11:30:39.036979|S|3800|4.85|0|3800
A|NGD|20250702|11:30:39.036980|S|1700|4.85|0|1700
A|NGD|20250702|11:30:39.036980|S|500|4.85|0|500
A|NGD|20250702|11:30:39.036981|S|100|4.85|0|100
A|NGD|20250702|11:30:39.036981|S|100|4.85|0|100
A|NGD|20250702|11:30:39.036982|S|300|4.85|0|300
A|NGD|20250702|11:30:39.036982|S|5|4.85|0|5
A|NGD|20250702|11:37:32.748056|S|5|4.83|0|5
A|NGD|20250702|11:37:32.748056|S|100|4.83|0|100
A|NGD|20250702|11:37:32.748056|S|5|4.83|0|5
A|NGD|20250702|11:37:32.748056|S|500|4.83|0|500
A|NGD|20250702|11:48:51.544815|S|41|4.82|0|41
A|NGD|20250702|11:48:51.544815|S|7708|4.82|0|7708
A|NGD|20250702|11:48:51.544815|S|61|4.82|0|61
A|NGD|20250702|11:48:51.544815|S|50|4.82|0|50
A|NGD|20250702|11:48:51.544816|S|100|4.82|0|100
A|NGD|20250702|11:53:14.051294|S|600|4.81|0|600
A|NGD|20250702|11:54:21.798193|S|100|4.8|0|100
A|NGD|20250702|11:54:21.798193|S|1|4.8|0|1
A|NGD|20250702|11:54:21.798194|S|100|4.8|0|100
A|NGD|20250702|11:54:21.798194|S|2500|4.8|0|2500
A|NGD|20250702|11:54:21.798194|S|400|4.8|0|400
A|NGD|20250702|11:57:58.509540|S|100|4.79|0|100
A|NGD|20250702|12:01:02.713549|S|84|4.79|0|84
A|NGD|20250702|12:01:02.713603|S|416|4.79|0|416
A|NGD|20250702|12:05:28.795003|S|500|4.79|0|500
A|NGD|20250702|12:05:28.795003|S|400|4.79|0|400
A|NGD|20250702|12:07:51.165161|S|1200|4.8|0|1200
A|NGD|20250702|12:18:00.629896|S|1|4.805|0|1
A|NGD|20250702|12:30:49.612361|S|500|4.81|0|500
A|NGD|20250702|12:40:04.561031|S|98|4.83|0|98
A|NGD|20250702|12:40:04.561299|S|802|4.83|0|802
A|NGD|20250702|12:40:14.656418|S|20|4.835|0|20
A|NGD|20250702|13:08:30.246479|S|100|4.865|0|100
A|NGD|20250702|13:13:34.717424|E|3|4.87|0|3
A|NGD|20250702|13:15:51.555564|S|100|4.88|0|100
A|NGD|20250702|13:20:03.953398|S|100|4.885|0|100
A|NGD|20250702|13:24:21.498890|S|897|4.88|0|897
A|NGD|20250702|13:24:21.498890|S|100|4.88|0|100
A|NGD|20250702|13:24:21.499054|S|1|4.88|0|1
A|NGD|20250702|13:26:27.518530|S|200|4.89|0|200
A|NGD|20250702|13:26:27.518530|S|3800|4.89|0|3800
A|NGD|20250702|13:26:27.518531|S|100|4.89|0|100
A|NGD|20250702|13:26:27.518531|S|500|4.89|0|500
A|NGD|20250702|13:26:27.518532|S|500|4.89|0|500
A|NGD|20250702|13:26:27.518532|S|1000|4.89|0|1000
A|NGD|20250702|13:28:09.970967|S|100|4.89|0|100
A|NGD|20250702|13:28:09.970967|S|400|4.89|0|400
A|NGD|20250702|13:30:12.516850|S|400|4.89|0|400
A|NGD|20250702|13:36:21.339779|S|800|4.89|0|800
A|NGD|20250702|13:36:21.339779|S|100|4.89|0|100
A|NGD|20250702|13:37:02.963925|S|840|4.89|0|840
A|NGD|20250702|13:37:03.496174|S|900|4.89|0|900
A|NGD|20250702|13:37:03.496174|S|2100|4.89|0|2100
A|NGD|20250702|13:45:49.320867|E|100|4.89|0|100
A|NGD|20250702|13:45:49.320867|E|200|4.89|0|200
A|NGD|20250702|13:45:49.320867|E|1019|4.89|0|1019
A|NGD|20250702|13:54:41.018892|S|100|4.89|0|100
A|NGD|20250702|13:54:41.018892|S|100|4.89|0|100
A|NGD|20250702|14:01:05.140451|S|500|4.88|0|500
A|NGD|20250702|14:01:05.140452|S|542|4.88|0|542
A|NGD|20250702|14:01:05.140526|S|100|4.88|0|100
A|NGD|20250702|14:01:05.140526|S|2458|4.88|0|2458
A|NGD|20250702|14:01:05.140526|S|100|4.88|0|100
A|NGD|20250702|14:01:05.144473|E|4500|4.875|0|4500
A|NGD|20250702|14:01:05.144484|E|2200|4.875|0|2200
A|NGD|20250702|14:11:34.308934|S|400|4.87|0|400
A|NGD|20250702|14:11:34.308935|S|100|4.87|0|100
A|NGD|20250702|14:11:34.308935|S|1|4.87|0|1
A|NGD|20250702|14:11:34.308935|S|100|4.87|0|100
A|NGD|20250702|14:11:34.308935|S|5|4.87|0|5
A|NGD|20250702|14:11:34.308936|S|4|4.87|0|4
A|NGD|20250702|14:22:08.300713|S|100|4.86|0|100
A|NGD|20250702|14:28:05.412223|S|100|4.86|0|100
A|NGD|20250702|14:28:05.412225|S|300|4.86|0|300
A|NGD|20250702|14:28:05.412225|S|100|4.86|0|100
A|NGD|20250702|14:28:05.412226|S|100|4.86|0|100
A|NGD|20250702|14:28:05.412226|S|100|4.86|0|100
A|NGD|20250702|14:34:26.748560|S|100|4.87|0|100
A|NGD|20250702|14:34:26.748560|S|4100|4.87|0|4100
A|NGD|20250702|14:34:26.748561|S|200|4.87|0|200
A|NGD|20250702|15:02:05.428400|S|4300|4.89|0|4300
A|NGD|20250702|15:13:10.444794|S|1|4.895|0|1
A|NGD|20250702|15:22:02.630342|S|600|4.9|0|600
A|NGD|20250702|15:22:02.630343|S|500|4.9|0|500
A|NGD|20250702|15:22:02.630344|S|1200|4.9|0|1200
A|NGD|20250702|15:22:02.630345|S|2977|4.9|0|2977
A|NGD|20250702|15:22:02.630427|S|2400|4.9|0|2400
A|NGD|20250702|15:31:02.989171|S|3600|4.91|0|3600
A|NGD|20250702|15:31:02.989174|S|300|4.91|0|300
A|NGD|20250702|15:43:24.861880|E|400|4.91|0|400
A|NGD|20250702|15:44:16.696580|S|400|4.91|0|400
A|NGD|20250702|15:44:16.696580|S|600|4.91|0|600
A|NGD|20250702|15:44:16.696581|S|100|4.91|0|100
A|NGD|20250702|15:44:16.696581|S|100|4.91|0|100
A|NGD|20250702|15:44:16.696581|S|200|4.91|0|200
A|NGD|20250702|15:44:16.696582|S|7500|4.91|0|7500
A|NGD|20250702|15:44:16.696583|S|500|4.91|0|500
A|NGD|20250702|15:56:53.624165|S|100|4.905|0|100
A|NGD|20250702|15:56:54.677629|S|405|4.905|0|405
A|NGD|20250702|15:57:01.853242|S|100|4.91|0|100
A|NGD|20250702|16:00:00.100642|S|95657|4.9|89674|17552
A|NGG|20250702|09:30:00.748793|S|19|71.55|0|19
A|NGG|20250702|09:30:00.748811|S|81|71.55|0|81
A|NGG|20250702|09:40:30.684682|S|62|71.27|0|62
A|NGG|20250702|10:43:36.598827|S|5|71.2|0|5
A|NGG|20250702|11:08:19.555165|S|100|70.69|0|100
A|NGG|20250702|11:26:09.149474|S|1|70.7|0|1
A|NGG|20250702|12:52:21.175914|S|1|70.77|0|1
A|NGG|20250702|14:00:25.726672|S|75|70.79|0|75
A|NGG|20250702|14:00:25.726793|S|75|70.79|0|75
A|NGG|20250702|14:17:23.103721|S|70|70.745|0|70
A|NGG|20250702|15:50:11.256881|S|70|70.61|0|70
A|NGL|20250702|09:48:36.226403|S|100|4.31|0|100
A|NGL|20250702|11:43:57.367713|S|100|4.34|0|100
A|NGL|20250702|14:36:20.917115|S|100|4.36|0|100
A|NGL|20250702|15:03:42.123335|S|100|4.36|0|100
A|NGNE|20250702|12:40:04.025948|S|1|20.05|0|1
A|NGNE|20250702|13:24:19.788801|S|100|20.48|0|100
A|NGNE|20250702|15:16:47.617475|S|74|19.9|0|74
A|NGNE|20250702|15:23:43.323049|S|50|19.9|0|50
A|NGNE|20250702|15:23:43.323071|S|34|19.9|0|34
A|NGNE|20250702|15:23:43.323072|S|17|19.9|0|17
A|NGNE|20250702|15:23:43.323072|S|66|19.9|0|66
A|NGNE|20250702|15:23:43.326352|S|71|19.9|0|71
A|NGNE|20250702|15:23:43.326594|S|18|19.9|0|18
A|NGNE|20250702|15:55:16.680857|S|100|20.16|0|100
A|NGVC|20250702|10:26:23.800485|S|3|40.08|0|3
A|NGVC|20250702|10:45:30.361471|E|2|39.8|0|2
A|NGVC|20250702|10:45:40.590459|E|1|39.78|0|1
A|NGVC|20250702|10:45:51.245810|S|1|39.77|0|1
A|NGVC|20250702|10:46:07.247345|S|1|39.76|0|1
A|NGVC|20250702|10:46:07.247359|S|1|39.76|0|1
A|NGVC|20250702|10:48:22.633865|S|1|39.75|0|1
A|NGVC|20250702|10:53:55.843902|S|1|39.63|0|1
A|NGVC|20250702|10:53:56.002755|S|2|39.5|0|2
A|NGVC|20250702|11:01:14.043170|S|1|39.53|0|1
A|NGVC|20250702|11:01:42.547627|S|5|39.43|0|5
A|NGVC|20250702|11:01:49.428772|S|5|39.43|0|5
A|NGVC|20250702|11:01:49.428787|S|5|39.43|0|5
A|NGVC|20250702|11:02:12.626419|S|5|39.42|0|5
A|NGVC|20250702|11:02:12.626493|S|1|39.38|0|1
A|NGVC|20250702|11:02:12.626493|S|1|39.38|0|1
A|NGVC|20250702|11:03:19.758723|S|1|39.23|0|1
A|NGVC|20250702|12:04:45.391130|S|1|39.61|0|1
A|NGVC|20250702|12:04:50.454927|S|1|39.58|0|1
A|NGVC|20250702|12:10:03.254947|S|1|39.55|0|1
A|NGVC|20250702|12:10:36.811511|S|1|39.45|0|1
A|NGVC|20250702|12:48:18.851308|S|1|39.92|0|1
A|NGVC|20250702|12:48:18.851308|S|2|39.92|0|2
A|NGVC|20250702|13:50:00.499254|S|2|40.26|0|2
A|NGVC|20250702|14:24:32.770672|S|1|39.76|0|1
A|NGVC|20250702|14:24:32.771111|S|68|39.75|0|68
A|NGVC|20250702|14:24:32.771111|S|32|39.75|0|32
A|NGVC|20250702|14:24:32.771272|S|52|39.75|0|52
A|NGVC|20250702|14:24:32.771273|S|48|39.75|0|48
A|NGVC|20250702|14:24:32.771386|S|18|39.75|0|18
A|NGVC|20250702|14:24:32.771386|S|52|39.75|0|52
A|NGVC|20250702|14:24:32.771411|S|18|39.75|0|18
A|NGVC|20250702|14:24:32.771411|S|82|39.75|0|82
A|NGVC|20250702|14:24:32.993161|S|1|39.75|0|1
A|NGVC|20250702|14:24:32.993161|S|75|39.75|0|75
A|NGVC|20250702|14:58:12.014546|S|1|39.74|0|1
A|NGVC|20250702|14:58:12.014546|S|1|39.74|0|1
A|NGVC|20250702|14:58:12.014546|S|1|39.74|0|1
A|NGVC|20250702|15:05:45.973995|S|28|39.62|0|28
A|NGVC|20250702|15:05:45.974080|S|2|39.62|0|2
A|NGVC|20250702|15:15:48.964679|S|1|39.55|0|1
A|NGVC|20250702|15:17:45.404411|S|1|39.52|0|1
A|NGVC|20250702|15:37:20.936469|S|1|39.69|0|1
A|NGVT|20250702|15:59:49.540576|S|44|46.78|0|44
A|NHC|20250702|09:30:00.122961|S|118|107.92|63358|65
A|NHC|20250702|09:37:50.205709|S|100|107.27|0|100
A|NHC|20250702|09:37:50.205709|S|100|107.32|0|100
A|NHC|20250702|09:37:50.205710|S|24|107.43|0|24
A|NHC|20250702|09:37:50.205710|S|24|107.45|0|24
A|NHC|20250702|09:37:50.205710|S|24|107.56|0|24
A|NHC|20250702|09:39:40.095364|S|24|107.22|0|24
A|NHC|20250702|09:39:40.095365|S|300|107.3|0|300
A|NHC|20250702|09:39:40.095365|S|24|107.24|0|24
A|NHC|20250702|09:39:40.095365|S|29|107.38|0|29
A|NHC|20250702|09:39:40.095365|S|24|107.26|0|24
A|NHC|20250702|09:39:40.131472|S|24|107.27|0|24
A|NHC|20250702|09:39:40.131473|S|100|107.45|0|100
A|NHC|20250702|09:39:40.131473|S|24|107.3|0|24
A|NHC|20250702|09:39:40.131473|S|24|107.32|0|24
A|NHC|20250702|09:39:40.131473|S|71|107.38|0|71
A|NHC|20250702|09:39:40.131475|S|50|107.47|0|50
A|NHC|20250702|09:41:35.189372|S|1|106.9|0|1
A|NHC|20250702|09:41:36.333654|S|1|106.9|0|1
A|NHC|20250702|09:41:42.367685|S|100|107.48|0|100
A|NHC|20250702|09:41:42.367685|S|46|107.44|0|46
A|NHC|20250702|09:41:42.367686|S|100|107.48|0|100
A|NHC|20250702|09:41:42.367688|S|286|107.5|0|286
A|NHC|20250702|09:41:42.367688|S|24|107.5|0|24
A|NHC|20250702|09:42:40.742270|S|10|107.39|0|10
A|NHC|20250702|09:57:36.261607|S|1|107.21|0|1
A|NHC|20250702|10:11:08.213718|S|3|107.25|0|3
A|NHC|20250702|10:11:26.603100|S|1|107.25|0|1
A|NHC|20250702|10:11:34.452683|S|1|107.25|0|1
A|NHC|20250702|10:13:15.480054|S|5|106.86|0|5
A|NHC|20250702|10:25:52.333905|S|1|107.41|0|1
A|NHC|20250702|10:26:19.524951|S|24|107.29|0|24
A|NHC|20250702|10:26:19.524951|S|6|107.27|0|6
A|NHC|20250702|10:28:05.032162|S|1|106.98|0|1
A|NHC|20250702|10:36:23.352320|S|16|106.81|0|16
A|NHC|20250702|10:43:39.253132|S|5|107.34|0|5
A|NHC|20250702|10:44:37.069975|S|5|107.39|0|5
A|NHC|20250702|10:44:37.069975|S|100|107.39|0|100
A|NHC|20250702|10:44:37.069975|S|19|107.34|0|19
A|NHC|20250702|10:44:37.069976|S|24|107.4|0|24
A|NHC|20250702|10:44:37.069977|S|1|107.42|0|1
A|NHC|20250702|10:44:37.069978|S|9|107.42|0|9
A|NHC|20250702|10:45:50.280185|S|16|107.16|0|16
A|NHC|20250702|10:47:38.647929|S|22|106.95|0|22
A|NHC|20250702|10:47:38.648019|S|3|106.71|0|3
A|NHC|20250702|10:47:38.648019|S|5|106.71|0|5
A|NHC|20250702|10:47:38.648019|S|5|106.71|0|5
A|NHC|20250702|10:47:38.648020|S|11|106.71|0|11
A|NHC|20250702|10:51:09.154327|S|24|106.72|0|24
A|NHC|20250702|10:51:09.154327|S|76|106.71|0|76
A|NHC|20250702|10:51:09.154327|S|1|106.71|0|1
A|NHC|20250702|10:51:55.633364|S|10|107.05|0|10
A|NHC|20250702|10:53:00.765324|S|10|106.75|0|10
A|NHC|20250702|10:53:00.765754|S|1|106.63|0|1
A|NHC|20250702|10:53:00.766066|S|3|106.63|0|3
A|NHC|20250702|10:53:00.766067|S|1|106.63|0|1
A|NHC|20250702|11:11:39.290657|S|1|106.43|0|1
A|NHC|20250702|11:11:39.290658|S|1|106.43|0|1
A|NHC|20250702|11:11:39.291099|S|5|106.34|0|5
A|NHC|20250702|11:11:39.291762|S|6|106.52|0|6
A|NHC|20250702|11:11:46.234352|S|88|106.77|0|88
A|NHC|20250702|11:11:46.234392|S|12|106.77|0|12
A|NHC|20250702|11:17:26.169638|S|24|106.88|0|24
A|NHC|20250702|11:17:26.169638|S|1|106.92|0|1
A|NHC|20250702|11:23:42.606116|S|20|106.99|0|20
A|NHC|20250702|11:31:24.040025|S|20|106.96|0|20
A|NHC|20250702|11:32:19.857992|S|5|106.94|0|5
A|NHC|20250702|11:34:36.903789|S|19|106.94|0|19
A|NHC|20250702|11:34:45.382403|S|3|106.96|0|3
A|NHC|20250702|11:42:09.985124|S|1|107.08|0|1
A|NHC|20250702|11:42:09.985164|S|20|107.09|0|20
A|NHC|20250702|11:42:09.985164|S|36|107.09|0|36
A|NHC|20250702|11:42:09.985165|S|1|107.09|0|1
A|NHC|20250702|11:42:09.985898|S|1|107.08|0|1
A|NHC|20250702|12:05:27.801430|S|15|107.34|0|15
A|NHC|20250702|12:14:08.423164|S|1|107.37|0|1
A|NHC|20250702|12:33:39.466474|S|1|107.63|0|1
A|NHC|20250702|12:33:39.746312|S|3|107.65|0|3
A|NHC|20250702|12:33:41.948536|S|6|107.75|0|6
A|NHC|20250702|12:35:34.023724|S|2|107.76|0|2
A|NHC|20250702|12:35:58.201715|S|4|107.77|0|4
A|NHC|20250702|12:35:58.201715|S|2|107.76|0|2
A|NHC|20250702|12:35:58.201716|S|24|107.78|0|24
A|NHC|20250702|12:39:38.674879|S|3|108.03|0|3
A|NHC|20250702|12:39:38.674880|S|97|108.05|0|97
A|NHC|20250702|12:39:38.674974|S|3|108.05|0|3
A|NHC|20250702|13:12:31.705547|S|3|107.63|0|3
A|NHC|20250702|13:27:17.051882|S|1|107.65|0|1
A|NHC|20250702|13:28:58.513900|S|1|107.66|0|1
A|NHC|20250702|13:30:35.782566|S|1|107.76|0|1
A|NHC|20250702|13:32:58.947260|S|1|107.82|0|1
A|NHC|20250702|13:35:28.281500|S|1|107.84|0|1
A|NHC|20250702|14:03:08.950286|S|16|108.4|0|16
A|NHC|20250702|14:03:08.950286|S|24|108.38|0|24
A|NHC|20250702|14:10:33.435334|S|1|108.55|0|1
A|NHC|20250702|14:17:28.739609|S|100|108.61|0|100
A|NHC|20250702|14:40:28.582047|S|3|108.54|0|3
A|NHC|20250702|14:41:17.660577|S|24|108.5|0|24
A|NHC|20250702|14:41:17.660577|S|16|108.52|0|16
A|NHC|20250702|14:54:16.472986|S|3|108.24|0|3
A|NHC|20250702|15:12:55.214091|S|8|108.19|0|8
A|NHC|20250702|15:14:45.877159|S|2|108.25|0|2
A|NHC|20250702|15:14:45.877570|S|2|108.28|0|2
A|NHC|20250702|15:22:38.540075|S|2|108.19|0|2
A|NHC|20250702|15:22:38.599497|S|1|108.14|0|1
A|NHC|20250702|15:36:55.019882|S|76|108.2|0|76
A|NHC|20250702|15:36:55.019882|S|16|108.17|0|16
A|NHC|20250702|15:36:55.020669|S|18|108.16|0|18
A|NHC|20250702|15:36:55.020700|S|1|108.14|0|1
A|NHC|20250702|15:36:55.020796|S|3|108.14|0|3
A|NHC|20250702|15:37:00.672727|S|15|108.1|0|15
A|NHC|20250702|15:37:02.924629|S|3|108.05|0|3
A|NHC|20250702|15:37:02.924677|S|2|108.04|0|2
A|NHC|20250702|15:37:02.924868|S|1|108.02|0|1
A|NHC|20250702|15:37:31.139406|S|24|107.79|0|24
A|NHC|20250702|15:37:31.139407|S|17|107.77|0|17
A|NHC|20250702|15:41:56.100307|S|3|108.05|0|3
A|NHC|20250702|15:41:56.107409|S|100|108.05|0|100
A|NHC|20250702|15:41:56.107469|S|99|108.05|0|99
A|NHC|20250702|15:42:02.118071|S|3|108.16|0|3
A|NHC|20250702|15:42:05.562556|S|1|108.18|0|1
A|NHC|20250702|15:42:13.825278|S|9|108.05|0|9
A|NHC|20250702|15:45:33.751534|S|24|108.16|0|24
A|NHC|20250702|15:45:33.751534|S|23|108.18|0|23
A|NHC|20250702|15:45:33.751535|S|70|108.22|0|70
A|NHC|20250702|15:45:33.751535|S|24|108.2|0|24
A|NHC|20250702|15:46:00.683611|S|100|108.22|0|100
A|NHC|20250702|15:46:07.173600|S|1|108.29|0|1
A|NHC|20250702|15:46:13.972044|S|1|108.45|0|1
A|NHC|20250702|15:46:14.187920|S|1|108.46|0|1
A|NHC|20250702|15:49:59.036752|S|100|108.52|0|100
A|NHC|20250702|15:49:59.036752|S|20|108.5|0|20
A|NHC|20250702|15:49:59.036752|S|10|108.58|0|10
A|NHC|20250702|15:54:53.083821|S|1|108.54|0|1
A|NHC|20250702|15:55:23.168918|S|48|108.7|0|48
A|NHC|20250702|15:56:26.035688|S|1|108.94|0|1
A|NHC|20250702|15:56:56.503544|S|23|108.66|0|23
A|NHC|20250702|15:56:56.503553|S|6|108.66|0|6
A|NHC|20250702|15:57:46.171134|S|1|108.56|0|1
A|NHC|20250702|15:57:47.565256|S|91|108.56|0|91
A|NHC|20250702|15:57:49.523499|S|24|108.56|0|24
A|NHC|20250702|15:57:49.523530|S|10|108.56|0|10
A|NHC|20250702|15:57:49.523530|S|10|108.56|0|10
A|NHC|20250702|15:59:35.944205|S|10|108.77|0|10
A|NHC|20250702|15:59:48.602408|S|4|108.57|0|4
A|NHC|20250702|15:59:49.913925|S|70|108.77|0|70
A|NHC|20250702|15:59:50.784888|S|4|108.77|0|4
A|NHC|20250702|15:59:55.058607|S|8|108.72|0|8
A|NHC|20250702|15:59:57.324005|S|16|108.72|0|16
A|NHC|20250702|15:59:57.324006|S|2|108.77|0|2
A|NHC|20250702|15:59:57.324006|S|24|108.74|0|24
A|NHC|20250702|15:59:57.326761|S|14|108.75|0|14
A|NHC|20250702|15:59:58.092616|S|2|108.51|0|2
A|NHC|20250702|15:59:58.223599|S|10|108.75|0|10
A|NHC|20250702|15:59:58.223600|S|29|108.76|0|29
A|NHC|20250702|15:59:59.995680|S|100|108.43|0|100
A|NHC|20250702|15:59:59.995837|S|100|108.4|0|100
A|NHC|20250702|16:00:00.098694|S|9363|108.76|86149|4088
A|NHI|20250702|15:30:50.376880|S|4|70.28|0|4
A|NHS|20250702|09:30:00.134275|S|7015|7.58|59287|301
A|NHS|20250702|09:36:30.066575|S|53|7.58|0|53
A|NHS|20250702|11:41:19.867167|S|100|7.58|0|100
A|NHS|20250702|11:41:19.867167|S|100|7.58|0|100
A|NHS|20250702|14:53:04.411665|S|100|7.59|0|100
A|NHS|20250702|14:53:04.411666|S|100|7.59|0|100
A|NHS|20250702|15:31:16.582936|S|100|7.6|0|100
A|NHS|20250702|15:31:16.582936|S|100|7.6|0|100
A|NHS|20250702|15:47:56.938460|S|100|7.6|0|100
A|NHS|20250702|15:47:56.938460|S|100|7.6|0|100
A|NHS|20250702|15:59:47.764971|S|100|7.6|0|100
A|NHS|20250702|15:59:47.764972|S|100|7.6|0|100
A|NHS|20250702|15:59:47.764972|S|600|7.62|0|600
A|NHS|20250702|15:59:47.764972|S|200|7.62|0|200
A|NI|20250702|09:46:13.641087|S|100|39.86|0|100
A|NI|20250702|10:22:53.932014|S|22|39.84|0|22
A|NI|20250702|10:22:53.932014|S|6|39.84|0|6
A|NI|20250702|10:56:20.367616|S|100|39.51|0|100
A|NI|20250702|10:56:21.403505|S|100|39.51|0|100
A|NI|20250702|11:13:23.892397|S|200|39.09|0|200
A|NI|20250702|11:18:03.105721|S|100|38.99|0|100
A|NI|20250702|11:19:04.595496|S|100|39|0|100
A|NI|20250702|11:25:36.022386|S|100|39.09|0|100
A|NI|20250702|11:29:53.175829|S|4|39.09|0|4
A|NI|20250702|11:36:48.559756|S|100|39.06|0|100
A|NI|20250702|12:19:43.156212|S|1|39.12|0|1
A|NI|20250702|12:19:43.185504|S|100|39.12|0|100
A|NI|20250702|13:38:54.465814|S|100|39.455|0|100
A|NI|20250702|14:36:14.425939|S|100|39.395|0|100
A|NI|20250702|15:05:54.432884|S|100|39.405|0|100
A|NI|20250702|15:55:04.835849|S|200|39.38|0|200
A|NI|20250702|15:56:01.983641|S|2|39.39|0|2
A|NI|20250702|15:56:01.983654|S|24|39.39|0|24
A|NI|20250702|15:56:35.488673|S|100|39.415|0|100
A|NI|20250702|15:58:17.846106|S|1|39.41|0|1
A|NI|20250702|15:58:32.103355|S|100|39.405|0|100
A|NI|20250702|15:59:05.881525|S|42|39.4|0|42
A|NI|20250702|15:59:17.075686|S|100|39.39|0|100
A|NI|20250702|15:59:17.075686|S|200|39.39|0|200
A|NIC|20250702|10:56:43.465948|S|1|129.39|0|1
A|NIC|20250702|10:56:43.465948|S|100|129.39|0|100
A|NIC|20250702|10:56:43.465948|S|24|129.24|0|24
A|NIC|20250702|10:56:43.465948|S|24|129.2|0|24
A|NIC|20250702|10:56:43.465948|S|24|129.22|0|24
A|NIC|20250702|10:57:06.064729|S|24|129.26|0|24
A|NIC|20250702|10:57:06.064730|S|21|129.28|0|21
A|NIC|20250702|10:57:06.064748|S|3|129.28|0|3
A|NIC|20250702|10:57:06.064748|S|24|129.3|0|24
A|NIC|20250702|10:57:06.064749|S|1|129.44|0|1
A|NIC|20250702|10:58:27.951310|S|24|129.2|0|24
A|NIC|20250702|10:58:45.390166|S|100|129.34|0|100
A|NIC|20250702|10:58:59.133100|S|94|129.21|0|94
A|NIC|20250702|10:58:59.133674|S|180|129.21|0|180
A|NIC|20250702|11:01:40.075330|S|100|129.39|0|100
A|NIC|20250702|11:03:06.560038|S|24|129.27|0|24
A|NIC|20250702|11:03:06.560038|S|426|129.3|0|426
A|NIC|20250702|11:03:10.025835|S|24|129.3|0|24
A|NIC|20250702|11:03:39.869633|S|24|129.34|0|24
A|NIC|20250702|11:03:39.869633|S|24|129.32|0|24
A|NIC|20250702|11:03:39.869634|S|152|129.45|0|152
A|NIC|20250702|11:03:39.869644|S|148|129.45|0|148
A|NIC|20250702|11:04:57.831845|S|24|129.36|0|24
A|NIC|20250702|11:04:57.831845|S|24|129.38|0|24
A|NIC|20250702|11:04:57.831845|S|24|129.34|0|24
A|NIC|20250702|11:06:14.617833|S|24|129.04|0|24
A|NIC|20250702|11:06:14.617833|S|24|129.06|0|24
A|NIC|20250702|11:06:14.617834|S|80|129.01|0|80
A|NIC|20250702|11:06:14.617834|S|24|129.02|0|24
A|NIC|20250702|11:06:14.617834|S|100|129.04|0|100
A|NIC|20250702|11:06:15.113163|S|24|129.27|0|24
A|NIC|20250702|11:06:15.113163|S|24|129.25|0|24
A|NIC|20250702|11:06:15.113164|S|24|129.29|0|24
A|NIC|20250702|11:06:15.113164|S|1|129.29|0|1
A|NIC|20250702|11:06:43.375537|S|24|129.24|0|24
A|NIC|20250702|11:06:43.375538|S|24|129.26|0|24
A|NIC|20250702|11:06:43.375538|S|24|129.28|0|24
A|NIC|20250702|11:08:06.002491|S|9|129.35|0|9
A|NIC|20250702|11:08:06.044022|S|6|129.35|0|6
A|NIC|20250702|11:08:14.502398|S|2|129.32|0|2
A|NIC|20250702|11:08:46.041446|S|170|129.3|0|170
A|NIC|20250702|11:08:46.041957|S|30|129.3|0|30
A|NIC|20250702|11:08:46.042447|S|100|129.3|0|100
A|NIC|20250702|11:09:34.610788|S|24|129.27|0|24
A|NIC|20250702|11:09:34.610788|S|24|129.29|0|24
A|NIC|20250702|11:10:41.821367|S|24|129.06|0|24
A|NIC|20250702|11:10:41.821367|S|264|129.05|0|264
A|NIC|20250702|11:10:41.821380|S|186|129.05|0|186
A|NIC|20250702|11:47:00.711915|S|53|129.8|0|53
A|NIC|20250702|11:47:00.711924|S|53|129.8|0|53
A|NIC|20250702|11:47:00.711988|S|143|129.8|0|143
A|NIC|20250702|11:50:48.429289|S|24|129.83|0|24
A|NIC|20250702|11:50:48.429289|S|24|129.8|0|24
A|NIC|20250702|11:50:48.429290|S|1|129.89|0|1
A|NIC|20250702|11:50:48.429290|S|100|129.88|0|100
A|NIC|20250702|11:55:17.674630|S|426|129.89|0|426
A|NIC|20250702|11:55:17.674630|S|24|129.87|0|24
A|NIC|20250702|12:08:05.655648|S|6|129.37|0|6
A|NIC|20250702|14:35:01.889799|S|300|130.3|0|300
A|NIC|20250702|15:57:36.573212|S|24|130.36|0|24
A|NICE|20250702|11:07:14.985925|S|1|167.82|0|1
A|NICE|20250702|15:42:14.747439|S|2|168.1|0|2
A|NINE|20250702|10:45:01.325101|S|10|.8229|0|10
A|NINE|20250702|14:23:12.839508|S|12|.838|0|12
A|NINE|20250702|15:10:04.368813|S|10|.8502|0|10
A|NINE|20250702|15:11:13.032998|S|200|.8549|0|200
A|NINE|20250702|15:11:13.152511|S|100|.8549|0|100
A|NINE|20250702|15:29:51.826459|S|100|.856|0|100
A|NINE|20250702|15:29:52.041189|S|100|.8531|0|100
A|NINE|20250702|15:29:52.189427|S|100|.856|0|100
A|NINE|20250702|15:29:52.390674|S|100|.856|0|100
A|NINE|20250702|15:29:52.592216|S|100|.856|0|100
A|NIO|20250702|09:31:18.991139|S|43|3.495|0|43
A|NIO|20250702|09:33:17.112856|S|200|3.49|0|200
A|NIO|20250702|09:35:21.306790|S|43|3.495|0|43
A|NIO|20250702|09:36:23.681937|S|43|3.495|0|43
A|NIO|20250702|09:36:33.713993|S|43|3.495|0|43
A|NIO|20250702|09:36:43.741214|S|43|3.495|0|43
A|NIO|20250702|09:38:35.442452|S|200|3.5|0|200
A|NIO|20250702|09:39:02.261695|S|37|3.505|0|37
A|NIO|20250702|09:39:12.304632|S|36|3.505|0|36
A|NIO|20250702|09:40:51.510803|S|194|3.51|0|194
A|NIO|20250702|09:40:51.510831|S|6|3.51|0|6
A|NIO|20250702|09:44:36.183592|S|200|3.53|0|200
A|NIO|20250702|09:53:47.248190|S|200|3.52|0|200
A|NIO|20250702|09:53:49.518219|S|600|3.525|0|600
A|NIO|20250702|09:57:30.681761|S|600|3.515|0|600
A|NIO|20250702|09:58:39.833391|S|600|3.515|0|600
A|NIO|20250702|10:01:48.837252|S|100|3.51|0|100
A|NIO|20250702|10:02:12.927272|S|200|3.505|0|200
A|NIO|20250702|10:05:47.219832|S|200|3.48|0|200
A|NIO|20250702|10:12:34.257510|S|100|3.475|0|100
A|NIO|20250702|10:13:01.898556|S|100|3.475|0|100
A|NIO|20250702|10:13:01.949934|S|200|3.475|0|200
A|NIO|20250702|10:14:06.764642|S|1200|3.475|0|1200
A|NIO|20250702|10:18:30.659740|S|8792|3.485|0|8792
A|NIO|20250702|10:18:49.912513|S|100|3.485|0|100
A|NIO|20250702|10:19:25.925504|S|200|3.49|0|200
A|NIO|20250702|10:19:25.942955|S|100|3.495|0|100
A|NIO|20250702|10:19:26.619618|S|200|3.49|0|200
A|NIO|20250702|10:19:36.906629|S|100|3.485|0|100
A|NIO|20250702|10:22:18.842669|S|151|3.5|0|151
A|NIO|20250702|10:22:18.842810|S|1231|3.5|0|1231
A|NIO|20250702|10:22:18.843164|S|118|3.5|0|118
A|NIO|20250702|10:28:12.069622|S|100|3.485|0|100
A|NIO|20250702|10:31:53.196191|S|100|3.495|0|100
A|NIO|20250702|10:35:50.843754|S|100|3.495|0|100
A|NIO|20250702|10:36:12.652763|S|100|3.495|0|100
A|NIO|20250702|10:36:19.483008|S|100|3.495|0|100
A|NIO|20250702|10:36:41.925377|S|100|3.495|0|100
A|NIO|20250702|10:37:21.926913|S|600|3.495|0|600
A|NIO|20250702|10:37:57.926599|S|100|3.495|0|100
A|NIO|20250702|10:38:22.926041|S|100|3.495|0|100
A|NIO|20250702|10:39:25.927458|S|100|3.495|0|100
A|NIO|20250702|10:40:13.926621|S|100|3.495|0|100
A|NIO|20250702|10:41:10.925400|S|100|3.495|0|100
A|NIO|20250702|10:41:38.926621|S|100|3.495|0|100
A|NIO|20250702|10:42:00.924968|S|100|3.495|0|100
A|NIO|20250702|10:42:12.922646|S|100|3.495|0|100
A|NIO|20250702|10:44:54.581545|S|2300|3.485|0|2300
A|NIO|20250702|10:44:54.582354|S|400|3.485|0|400
A|NIO|20250702|10:46:12.112547|S|700|3.485|0|700
A|NIO|20250702|10:47:06.113038|S|100|3.485|0|100
A|NIO|20250702|10:48:15.100501|S|100|3.485|0|100
A|NIO|20250702|10:48:15.158786|S|200|3.485|0|200
A|NIO|20250702|10:49:24.102014|S|100|3.485|0|100
A|NIO|20250702|10:49:24.166833|S|600|3.485|0|600
A|NIO|20250702|10:52:26.332706|S|100|3.485|0|100
A|NIO|20250702|10:54:25.111123|S|100|3.485|0|100
A|NIO|20250702|10:56:44.100930|S|100|3.485|0|100
A|NIO|20250702|10:57:48.100338|S|100|3.485|0|100
A|NIO|20250702|10:57:48.164267|S|200|3.485|0|200
A|NIO|20250702|10:57:56.107291|S|200|3.49|0|200
A|NIO|20250702|10:58:45.099610|S|100|3.485|0|100
A|NIO|20250702|10:58:45.136324|S|200|3.485|0|200
A|NIO|20250702|10:59:42.110928|S|500|3.485|0|500
A|NIO|20250702|10:59:42.157533|S|700|3.485|0|700
A|NIO|20250702|11:01:05.111410|S|100|3.485|0|100
A|NIO|20250702|11:02:12.112164|S|100|3.485|0|100
A|NIO|20250702|11:03:03.108670|S|100|3.485|0|100
A|NIO|20250702|11:10:27.759268|S|181|3.49|0|181
A|NIO|20250702|11:25:27.088977|S|54|3.49|0|54
A|NIO|20250702|11:25:28.073793|S|500|3.495|0|500
A|NIO|20250702|11:25:28.074656|S|100|3.495|0|100
A|NIO|20250702|11:26:51.869596|S|400|3.495|0|400
A|NIO|20250702|11:26:51.869596|S|600|3.495|0|600
A|NIO|20250702|11:29:18.510574|S|600|3.495|0|600
A|NIO|20250702|11:57:18.582551|S|100|3.49|0|100
A|NIO|20250702|12:18:12.901316|S|78|3.495|0|78
A|NIO|20250702|12:24:50.730609|S|300|3.495|0|300
A|NIO|20250702|12:25:18.054802|S|300|3.495|0|300
A|NIO|20250702|12:25:18.054802|S|300|3.495|0|300
A|NIO|20250702|12:27:18.626911|S|1200|3.495|0|1200
A|NIO|20250702|12:27:23.871736|S|300|3.495|0|300
A|NIO|20250702|12:45:11.076707|S|600|3.495|0|600
A|NIO|20250702|12:48:22.241543|S|156|3.49|0|156
A|NIO|20250702|13:06:27.248196|S|100|3.48|0|100
A|NIO|20250702|13:10:58.668898|S|100|3.48|0|100
A|NIO|20250702|13:12:06.476999|S|100|3.48|0|100
A|NIO|20250702|13:21:32.752589|S|28|3.475|0|28
A|NIO|20250702|13:41:52.269000|S|100|3.475|0|100
A|NIO|20250702|13:41:52.269000|S|1100|3.475|0|1100
A|NIO|20250702|13:50:11.511058|S|1000|3.48|0|1000
A|NIO|20250702|13:56:19.649478|S|50|3.48|0|50
A|NIO|20250702|13:56:19.649478|S|50|3.48|0|50
A|NIO|20250702|14:02:16.958524|S|100|3.48|0|100
A|NIO|20250702|14:05:04.730640|S|8|3.48|0|8
A|NIO|20250702|14:05:04.730640|S|53|3.48|0|53
A|NIO|20250702|14:05:04.730641|S|39|3.48|0|39
A|NIO|20250702|14:14:45.548331|S|100|3.485|0|100
A|NIO|20250702|14:26:52.421311|S|100|3.48|0|100
A|NIO|20250702|14:27:54.532142|S|100|3.48|0|100
A|NIO|20250702|14:28:50.718005|S|100|3.48|0|100
A|NIO|20250702|14:29:50.332337|S|100|3.48|0|100
A|NIO|20250702|14:30:56.479423|S|100|3.48|0|100
A|NIO|20250702|14:31:56.882987|S|100|3.48|0|100
A|NIO|20250702|14:33:02.482757|S|100|3.48|0|100
A|NIO|20250702|14:34:06.331421|S|100|3.48|0|100
A|NIO|20250702|14:34:06.336619|S|200|3.48|0|200
A|NIO|20250702|15:03:12.834031|S|100|3.475|0|100
A|NIO|20250702|15:15:01.747603|S|1200|3.475|0|1200
A|NIO|20250702|15:15:01.842750|S|200|3.48|0|200
A|NIO|20250702|15:21:36.300194|S|100|3.48|0|100
A|NIO|20250702|15:22:20.342470|S|100|3.48|0|100
A|NIO|20250702|15:23:06.387343|S|100|3.48|0|100
A|NIO|20250702|15:23:51.120661|S|100|3.48|0|100
A|NIO|20250702|15:24:35.953373|S|100|3.48|0|100
A|NIO|20250702|15:25:17.479010|S|100|3.48|0|100
A|NIO|20250702|15:25:58.793042|S|100|3.48|0|100
A|NIO|20250702|15:26:41.101904|S|100|3.48|0|100
A|NIO|20250702|15:27:22.125488|S|100|3.48|0|100
A|NIO|20250702|15:28:03.174149|S|100|3.48|0|100
A|NIO|20250702|15:28:44.107465|S|100|3.48|0|100
A|NIO|20250702|15:29:28.699584|S|100|3.48|0|100
A|NIO|20250702|15:30:07.223907|S|100|3.48|0|100
A|NIO|20250702|15:30:47.931393|S|100|3.48|0|100
A|NIO|20250702|15:31:09.183722|S|200|3.48|0|200
A|NIO|20250702|15:31:09.189285|S|300|3.475|0|300
A|NIO|20250702|15:31:27.768071|S|100|3.47|0|100
A|NIO|20250702|15:33:24.481767|S|100|3.47|0|100
A|NIO|20250702|15:34:05.579383|S|100|3.47|0|100
A|NIO|20250702|15:34:46.790551|S|100|3.47|0|100
A|NIO|20250702|15:35:20.754243|S|100|3.47|0|100
A|NIO|20250702|15:35:55.540861|S|100|3.47|0|100
A|NIO|20250702|15:48:35.444186|S|100|3.475|0|100
A|NIO|20250702|15:48:35.444187|S|100|3.475|0|100
A|NIO|20250702|15:48:35.444187|S|200|3.475|0|200
A|NIO|20250702|15:48:35.444187|S|300|3.475|0|300
A|NIO|20250702|15:48:35.444187|S|200|3.475|0|200
A|NIO|20250702|15:50:49.976427|S|100|3.475|0|100
A|NIO|20250702|15:50:54.533199|S|100|3.475|0|100
A|NIO|20250702|15:51:09.117604|S|100|3.475|0|100
A|NIO|20250702|15:51:12.176358|S|100|3.475|0|100
A|NIO|20250702|15:51:15.230847|S|100|3.475|0|100
A|NIO|20250702|15:51:18.291386|S|100|3.475|0|100
A|NIO|20250702|15:51:21.343944|S|100|3.475|0|100
A|NIO|20250702|15:51:24.149909|S|100|3.475|0|100
A|NIO|20250702|15:51:26.955876|S|100|3.475|0|100
A|NIO|20250702|15:51:29.761814|S|100|3.475|0|100
A|NIO|20250702|15:51:32.567552|S|100|3.475|0|100
A|NIO|20250702|15:51:35.373444|S|100|3.475|0|100
A|NIO|20250702|15:51:38.176747|S|100|3.475|0|100
A|NIO|20250702|15:51:41.085388|S|100|3.475|0|100
A|NIO|20250702|15:51:43.991718|S|100|3.475|0|100
A|NIO|20250702|15:51:55.883388|S|100|3.475|0|100
A|NIO|20250702|15:51:59.091207|S|100|3.475|0|100
A|NIO|20250702|15:52:02.299069|S|100|3.475|0|100
A|NIO|20250702|15:52:05.475638|S|100|3.475|0|100
A|NIO|20250702|15:52:08.644613|S|100|3.475|0|100
A|NIO|20250702|15:52:12.214499|S|100|3.475|0|100
A|NIO|20250702|15:52:15.731710|S|100|3.475|0|100
A|NIO|20250702|15:52:19.267431|S|100|3.475|0|100
A|NIO|20250702|15:52:49.395104|S|100|3.475|0|100
A|NIO|20250702|15:53:55.469706|S|100|3.475|0|100
A|NIO|20250702|15:54:08.257601|S|100|3.475|0|100
A|NIO|20250702|15:54:11.604472|S|100|3.475|0|100
A|NIO|20250702|15:54:28.723111|S|100|3.475|0|100
A|NIO|20250702|15:54:35.858328|S|100|3.475|0|100
A|NIO|20250702|15:54:48.077584|S|116|3.475|0|116
A|NIO|20250702|15:54:54.269116|S|100|3.475|0|100
A|NIO|20250702|15:55:05.536947|S|100|3.475|0|100
A|NIO|20250702|15:55:12.254503|S|100|3.475|0|100
A|NIO|20250702|15:55:30.757221|S|100|3.475|0|100
A|NIO|20250702|15:55:33.160383|S|100|3.475|0|100
A|NIO|20250702|15:55:35.512002|S|100|3.475|0|100
A|NIO|20250702|15:55:37.316228|S|100|3.475|0|100
A|NIO|20250702|15:55:51.067362|S|30|3.47|0|30
A|NIO|20250702|15:55:51.750912|S|100|3.475|0|100
A|NIO|20250702|15:55:53.330657|S|100|3.475|0|100
A|NIO|20250702|15:55:56.488752|S|100|3.475|0|100
A|NIO|20250702|15:55:58.066498|S|100|3.475|0|100
A|NIO|20250702|15:55:59.644849|S|100|3.475|0|100
A|NIO|20250702|15:56:02.778257|S|100|3.475|0|100
A|NIO|20250702|15:56:04.355395|S|100|3.475|0|100
A|NIO|20250702|15:56:05.959061|S|100|3.475|0|100
A|NIO|20250702|15:56:07.362001|S|100|3.475|0|100
A|NIO|20250702|15:56:08.765052|S|100|3.475|0|100
A|NIO|20250702|15:56:10.151759|S|100|3.475|0|100
A|NIO|20250702|15:59:13.967674|S|100|3.475|0|100
A|NIU|20250702|12:05:00.998343|S|200|3.33|0|200
A|NIU|20250702|14:07:34.791873|S|200|3.405|0|200
A|NIU|20250702|15:26:15.877017|S|100|3.415|0|100
A|NIU|20250702|15:54:38.628655|S|100|3.395|0|100
A|NIVF|20250702|09:33:32.348331|E|100|.9908|0|100
A|NIVF|20250702|09:43:39.512640|E|100|.98|0|100
A|NIVF|20250702|11:12:57.064964|E|100|1.04|0|100
A|NIXX|20250702|11:40:23.112687|S|100|2.31|0|100
A|NIXX|20250702|11:50:09.497408|S|43|2.31|0|43
A|NIXX|20250702|11:50:09.497418|S|43|2.31|0|43
A|NIXX|20250702|11:50:09.497483|S|14|2.31|0|14
A|NIXX|20250702|11:57:31.191724|S|100|2.31|0|100
A|NIXX|20250702|12:38:26.291471|S|100|2.39|0|100
A|NIXX|20250702|13:48:32.003106|S|100|2.29|0|100
A|NIXX|20250702|13:58:49.606314|S|73|2.31|0|73
A|NJR|20250702|12:54:12.954956|S|20|44.97|0|20
A|NJR|20250702|15:55:07.358465|S|7|45.01|0|7
A|NJR|20250702|15:58:00.591695|S|204|45.02|0|204
A|NJR|20250702|15:58:00.592452|S|200|45.02|0|200
A|NJR|20250702|15:59:46.530506|S|50|45.02|0|50
A|NKE|20250702|09:30:02.810734|S|100|73.29|0|100
A|NKE|20250702|09:30:12.615049|S|100|73.47|0|100
A|NKE|20250702|09:30:49.697232|S|100|73.83|0|100
A|NKE|20250702|09:32:45.154011|S|50|73.79|0|50
A|NKE|20250702|09:32:58.951214|S|100|73.96|0|100
A|NKE|20250702|09:33:29.422363|S|50|74.13|0|50
A|NKE|20250702|09:34:42.093400|S|1|74.31|0|1
A|NKE|20250702|09:35:06.671172|S|179|74.3|0|179
A|NKE|20250702|09:35:22.399603|S|11|74.22|0|11
A|NKE|20250702|09:35:22.399603|S|13|74.22|0|13
A|NKE|20250702|09:35:25.262479|S|15|74.2|0|15
A|NKE|20250702|09:35:29.096893|S|50|74.09|0|50
A|NKE|20250702|09:35:50.345644|S|15|74.11|0|15
A|NKE|20250702|09:36:02.275278|S|100|74.05|0|100
A|NKE|20250702|09:37:57.093527|S|3|74.05|0|3
A|NKE|20250702|09:38:46.774951|S|13|74.43|0|13
A|NKE|20250702|09:38:48.570121|S|100|74.42|0|100
A|NKE|20250702|09:40:01.820149|S|100|74.445|0|100
A|NKE|20250702|09:40:01.820160|S|100|74.445|0|100
A|NKE|20250702|09:40:40.007284|S|100|74.43|0|100
A|NKE|20250702|09:42:18.369274|S|23|74.37|0|23
A|NKE|20250702|09:42:18.369288|S|22|74.37|0|22
A|NKE|20250702|09:42:18.390080|S|100|74.41|0|100
A|NKE|20250702|09:42:18.390152|S|100|74.41|0|100
A|NKE|20250702|09:42:18.660354|S|100|74.44|0|100
A|NKE|20250702|09:43:27.468866|S|100|74.35|0|100
A|NKE|20250702|09:44:16.676244|S|13|74.14|0|13
A|NKE|20250702|09:46:03.087617|S|100|74.41|0|100
A|NKE|20250702|09:46:32.831944|S|13|74.2|0|13
A|NKE|20250702|09:46:32.904367|S|100|74.1|0|100
A|NKE|20250702|09:46:33.046526|S|50|74.02|0|50
A|NKE|20250702|09:46:33.050392|S|100|74.025|0|100
A|NKE|20250702|09:47:08.066132|S|100|74.105|0|100
A|NKE|20250702|09:47:22.221751|S|100|74.14|0|100
A|NKE|20250702|09:48:03.348515|S|9|74.12|0|9
A|NKE|20250702|09:48:14.710154|S|100|74.14|0|100
A|NKE|20250702|09:48:44.187659|S|10|74.03|0|10
A|NKE|20250702|09:52:26.778152|S|100|74.205|0|100
A|NKE|20250702|09:54:05.568845|S|10|74.3|0|10
A|NKE|20250702|09:54:30.215056|S|9|74.25|0|9
A|NKE|20250702|10:00:05.570604|S|100|74.29|0|100
A|NKE|20250702|10:00:09.845042|S|200|74.31|0|200
A|NKE|20250702|10:00:38.501391|S|100|74.405|0|100
A|NKE|20250702|10:02:42.133206|S|100|74.385|0|100
A|NKE|20250702|10:07:55.373703|S|150|74.73|0|150
A|NKE|20250702|10:10:00.594630|S|10|74.66|0|10
A|NKE|20250702|10:10:13.561852|S|100|74.665|0|100
A|NKE|20250702|10:11:21.707100|S|11|74.49|0|11
A|NKE|20250702|10:11:28.283108|S|47|74.51|0|47
A|NKE|20250702|10:13:35.970175|S|100|74.61|0|100
A|NKE|20250702|10:14:12.675799|S|100|74.56|0|100
A|NKE|20250702|10:14:15.210444|S|15|74.54|0|15
A|NKE|20250702|10:22:18.688530|S|14|74.64|0|14
A|NKE|20250702|10:25:06.390298|S|66|74.74|0|66
A|NKE|20250702|10:25:49.873409|S|100|74.94|0|100
A|NKE|20250702|10:25:49.996002|S|50|75.12|0|50
A|NKE|20250702|10:25:49.996529|S|100|75.115|0|100
A|NKE|20250702|10:25:49.996547|S|100|75.115|0|100
A|NKE|20250702|10:25:50.101139|S|100|75.25|0|100
A|NKE|20250702|10:25:50.101140|S|50|75.25|0|50
A|NKE|20250702|10:25:53.768035|S|150|75.3|0|150
A|NKE|20250702|10:25:54.916401|S|100|75.27|0|100
A|NKE|20250702|10:26:10.111320|S|100|75.585|0|100
A|NKE|20250702|10:26:10.111335|S|100|75.585|0|100
A|NKE|20250702|10:26:11.764071|S|150|75.83|0|150
A|NKE|20250702|10:26:12.670017|S|100|75.82|0|100
A|NKE|20250702|10:26:26.640590|S|100|75.95|0|100
A|NKE|20250702|10:26:30.775112|S|24|75.92|0|24
A|NKE|20250702|10:26:30.867008|S|24|75.99|0|24
A|NKE|20250702|10:26:30.867093|S|100|75.99|0|100
A|NKE|20250702|10:26:57.231742|S|100|75.58|0|100
A|NKE|20250702|10:27:04.187750|S|150|75.58|0|150
A|NKE|20250702|10:28:04.288977|S|100|75.57|0|100
A|NKE|20250702|10:28:11.099595|S|18|75.6|0|18
A|NKE|20250702|10:28:12.171269|S|100|75.59|0|100
A|NKE|20250702|10:28:42.124877|S|100|75.965|0|100
A|NKE|20250702|10:28:42.124943|S|100|75.965|0|100
A|NKE|20250702|10:29:30.132268|S|130|76.06|0|130
A|NKE|20250702|10:30:53.836837|S|100|76.175|0|100
A|NKE|20250702|10:31:56.358613|S|18|76.23|0|18
A|NKE|20250702|10:32:35.197886|S|50|76.17|0|50
A|NKE|20250702|10:32:53.663345|S|20|76.13|0|20
A|NKE|20250702|10:33:29.701366|S|100|76.02|0|100
A|NKE|20250702|10:33:36.016803|S|100|76.025|0|100
A|NKE|20250702|10:36:14.049598|S|200|76.28|0|200
A|NKE|20250702|10:36:24.212571|S|100|76.19|0|100
A|NKE|20250702|10:36:41.917357|S|142|76.08|0|142
A|NKE|20250702|10:36:41.917371|S|58|76.08|0|58
A|NKE|20250702|10:37:04.916192|S|15|76.02|0|15
A|NKE|20250702|10:37:35.098423|S|200|75.99|0|200
A|NKE|20250702|10:39:22.672252|S|50|75.88|0|50
A|NKE|20250702|10:39:22.672320|S|50|75.88|0|50
A|NKE|20250702|10:39:23.366819|S|100|75.835|0|100
A|NKE|20250702|10:39:32.934871|S|100|75.745|0|100
A|NKE|20250702|10:39:49.169465|S|150|75.78|0|150
A|NKE|20250702|10:40:06.966839|S|9|75.66|0|9
A|NKE|20250702|10:41:47.126665|S|25|75.825|0|25
A|NKE|20250702|10:41:47.126734|S|25|75.825|0|25
A|NKE|20250702|10:41:56.198515|S|100|75.855|0|100
A|NKE|20250702|10:44:22.309402|S|100|75.95|0|100
A|NKE|20250702|10:44:22.309417|S|100|75.95|0|100
A|NKE|20250702|10:44:22.425297|S|100|75.91|0|100
A|NKE|20250702|10:44:22.425397|S|100|75.91|0|100
A|NKE|20250702|10:44:22.441609|S|100|75.89|0|100
A|NKE|20250702|10:44:22.441690|S|100|75.89|0|100
A|NKE|20250702|10:44:22.718203|S|50|75.83|0|50
A|NKE|20250702|10:44:22.718243|S|100|75.84|0|100
A|NKE|20250702|10:44:22.718270|S|100|75.84|0|100
A|NKE|20250702|10:44:22.718316|S|22|75.84|0|22
A|NKE|20250702|10:44:22.718374|S|78|75.835|0|78
A|NKE|20250702|10:44:22.733507|S|100|75.8|0|100
A|NKE|20250702|10:44:22.733583|S|100|75.8|0|100
A|NKE|20250702|10:44:22.789993|S|100|75.79|0|100
A|NKE|20250702|10:44:23.264214|S|100|75.695|0|100
A|NKE|20250702|10:44:23.734973|S|22|75.52|0|22
A|NKE|20250702|10:44:23.735007|S|100|75.52|0|100
A|NKE|20250702|10:44:23.735008|S|23|75.52|0|23
A|NKE|20250702|10:44:23.735033|S|5|75.52|0|5
A|NKE|20250702|10:44:23.741301|S|200|75.46|0|200
A|NKE|20250702|10:44:23.764867|S|100|75.475|0|100
A|NKE|20250702|10:44:29.032483|S|23|74.67|0|23
A|NKE|20250702|10:44:29.088014|S|50|74.52|0|50
A|NKE|20250702|10:44:29.100634|S|100|74.54|0|100
A|NKE|20250702|10:44:29.100778|S|100|74.55|0|100
A|NKE|20250702|10:44:32.001137|S|100|74.38|0|100
A|NKE|20250702|10:44:41.942207|S|50|74.285|0|50
A|NKE|20250702|10:44:46.929443|S|100|73.66|0|100
A|NKE|20250702|10:44:50.413523|S|100|73.73|0|100
A|NKE|20250702|10:44:50.548917|S|100|73.77|0|100
A|NKE|20250702|10:44:52.029271|S|100|73.67|0|100
A|NKE|20250702|10:44:53.942509|S|100|73.7|0|100
A|NKE|20250702|10:44:57.173270|S|150|73.62|0|150
A|NKE|20250702|10:44:57.173393|S|50|73.62|0|50
A|NKE|20250702|10:44:59.318126|S|100|73.66|0|100
A|NKE|20250702|10:44:59.318137|S|100|73.66|0|100
A|NKE|20250702|10:45:00.054761|S|100|73.66|0|100
A|NKE|20250702|10:45:00.640596|S|100|73.58|0|100
A|NKE|20250702|10:45:00.640637|S|100|73.58|0|100
A|NKE|20250702|10:45:02.119514|S|100|73.66|0|100
A|NKE|20250702|10:45:02.119525|S|100|73.66|0|100
A|NKE|20250702|10:45:02.130524|S|100|73.67|0|100
A|NKE|20250702|10:45:04.224886|S|1|73.91|0|1
A|NKE|20250702|10:45:07.177858|S|100|74.07|0|100
A|NKE|20250702|10:45:10.762357|S|21|73.95|0|21
A|NKE|20250702|10:45:10.762368|S|22|73.95|0|22
A|NKE|20250702|10:45:17.402656|S|100|73.82|0|100
A|NKE|20250702|10:45:17.403287|S|100|73.82|0|100
A|NKE|20250702|10:45:18.501006|S|100|73.77|0|100
A|NKE|20250702|10:45:27.094375|S|150|73.31|0|150
A|NKE|20250702|10:45:27.575697|S|50|73.355|0|50
A|NKE|20250702|10:45:27.575786|S|50|73.355|0|50
A|NKE|20250702|10:45:29.164292|S|15|73.28|0|15
A|NKE|20250702|10:45:37.589331|S|100|73.12|0|100
A|NKE|20250702|10:45:37.997566|S|100|73.16|0|100
A|NKE|20250702|10:45:40.362231|S|100|73.19|0|100
A|NKE|20250702|10:45:40.362358|S|100|73.19|0|100
A|NKE|20250702|10:45:40.402978|S|100|73.29|0|100
A|NKE|20250702|10:45:40.424708|S|100|73.16|0|100
A|NKE|20250702|10:45:40.424784|S|100|73.16|0|100
A|NKE|20250702|10:46:02.516065|S|100|73.29|0|100
A|NKE|20250702|10:46:05.094166|S|100|73.105|0|100
A|NKE|20250702|10:46:05.174489|S|100|73.11|0|100
A|NKE|20250702|10:46:05.175601|S|100|73.11|0|100
A|NKE|20250702|10:46:05.839233|S|100|73.27|0|100
A|NKE|20250702|10:46:06.425420|S|100|73.28|0|100
A|NKE|20250702|10:46:08.222756|S|100|73.34|0|100
A|NKE|20250702|10:46:08.821153|S|100|73.35|0|100
A|NKE|20250702|10:46:08.843528|S|200|73.29|0|200
A|NKE|20250702|10:46:10.949816|S|100|73.35|0|100
A|NKE|20250702|10:46:12.823971|S|100|73.42|0|100
A|NKE|20250702|10:46:13.266572|S|200|73.32|0|200
A|NKE|20250702|10:46:15.001519|S|200|73.175|0|200
A|NKE|20250702|10:46:15.012518|S|200|73.2|0|200
A|NKE|20250702|10:46:15.022919|S|200|73.2|0|200
A|NKE|20250702|10:46:15.033288|S|200|73.2|0|200
A|NKE|20250702|10:46:15.043759|S|200|73.2|0|200
A|NKE|20250702|10:46:15.062049|S|200|73.2|0|200
A|NKE|20250702|10:46:15.084130|S|200|73.2|0|200
A|NKE|20250702|10:46:15.099670|S|200|73.2|0|200
A|NKE|20250702|10:46:15.350054|S|200|73.2|0|200
A|NKE|20250702|10:46:15.372484|S|200|73.155|0|200
A|NKE|20250702|10:46:15.389016|S|150|73.15|0|150
A|NKE|20250702|10:46:15.891884|S|100|73.14|0|100
A|NKE|20250702|10:46:26.366204|S|100|73.44|0|100
A|NKE|20250702|10:46:27.219071|S|100|73.32|0|100
A|NKE|20250702|10:46:27.219116|S|100|73.32|0|100
A|NKE|20250702|10:46:31.753733|S|100|73.42|0|100
A|NKE|20250702|10:46:31.753734|S|200|73.41|0|200
A|NKE|20250702|10:46:41.516943|S|300|73.55|0|300
A|NKE|20250702|10:46:49.118587|S|100|73.53|0|100
A|NKE|20250702|10:46:49.118747|S|100|73.525|0|100
A|NKE|20250702|10:46:49.119051|S|122|73.52|0|122
A|NKE|20250702|10:46:55.453755|S|100|73.68|0|100
A|NKE|20250702|10:46:55.453755|S|100|73.67|0|100
A|NKE|20250702|10:46:55.453790|S|100|73.67|0|100
A|NKE|20250702|10:47:01.044420|S|100|73.835|0|100
A|NKE|20250702|10:47:01.044440|S|100|73.835|0|100
A|NKE|20250702|10:47:02.676777|S|200|73.86|0|200
A|NKE|20250702|10:47:03.314702|S|100|73.87|0|100
A|NKE|20250702|10:47:03.933622|S|100|73.89|0|100
A|NKE|20250702|10:47:03.933637|S|100|73.89|0|100
A|NKE|20250702|10:47:05.172396|S|100|74.08|0|100
A|NKE|20250702|10:47:05.469576|S|100|74.13|0|100
A|NKE|20250702|10:47:05.489121|S|100|74.13|0|100
A|NKE|20250702|10:47:05.489182|S|100|74.135|0|100
A|NKE|20250702|10:47:27.494366|S|200|74.13|0|200
A|NKE|20250702|10:47:29.510934|S|300|74.07|0|300
A|NKE|20250702|10:47:41.292657|S|100|73.89|0|100
A|NKE|20250702|10:47:41.292657|S|146|73.86|0|146
A|NKE|20250702|10:47:41.417180|S|154|73.86|0|154
A|NKE|20250702|10:47:42.796469|S|150|73.88|0|150
A|NKE|20250702|10:47:42.796469|S|100|73.87|0|100
A|NKE|20250702|10:47:42.796470|S|200|73.86|0|200
A|NKE|20250702|10:47:45.383632|S|266|73.86|0|266
A|NKE|20250702|10:47:49.591448|S|34|73.86|0|34
A|NKE|20250702|10:47:51.825500|S|100|73.86|0|100
A|NKE|20250702|10:47:51.825500|S|150|73.86|0|150
A|NKE|20250702|10:47:51.825500|S|50|73.85|0|50
A|NKE|20250702|10:47:54.444387|S|150|73.85|0|150
A|NKE|20250702|10:47:55.122104|S|150|73.79|0|150
A|NKE|20250702|10:47:57.702732|S|100|73.74|0|100
A|NKE|20250702|10:47:58.690377|S|100|73.74|0|100
A|NKE|20250702|10:47:58.855613|S|100|73.74|0|100
A|NKE|20250702|10:48:00.572915|S|190|73.71|0|190
A|NKE|20250702|10:48:00.572933|S|10|73.71|0|10
A|NKE|20250702|10:48:00.573348|S|300|73.7|0|300
A|NKE|20250702|10:48:02.462776|S|100|73.76|0|100
A|NKE|20250702|10:48:02.613347|S|100|73.78|0|100
A|NKE|20250702|10:48:04.413990|S|100|73.9|0|100
A|NKE|20250702|10:48:06.096875|S|90|73.93|0|90
A|NKE|20250702|10:48:58.733583|S|100|74.32|0|100
A|NKE|20250702|10:49:06.128808|S|150|74.25|0|150
A|NKE|20250702|10:49:39.421115|S|100|74.52|0|100
A|NKE|20250702|10:50:02.688756|S|150|74.51|0|150
A|NKE|20250702|10:50:04.413870|S|200|74.555|0|200
A|NKE|20250702|10:50:14.711264|S|100|74.585|0|100
A|NKE|20250702|10:50:22.101721|S|100|74.56|0|100
A|NKE|20250702|10:50:25.962466|S|100|74.54|0|100
A|NKE|20250702|10:52:49.028136|S|100|74.66|0|100
A|NKE|20250702|10:52:49.028224|S|100|74.66|0|100
A|NKE|20250702|10:53:31.492025|S|100|74.76|0|100
A|NKE|20250702|10:53:57.347985|S|100|74.875|0|100
A|NKE|20250702|10:53:57.348914|S|150|74.87|0|150
A|NKE|20250702|10:54:03.872253|S|150|74.89|0|150
A|NKE|20250702|10:54:03.872292|S|50|74.89|0|50
A|NKE|20250702|10:54:07.225987|S|100|74.885|0|100
A|NKE|20250702|10:54:07.526575|S|20|74.87|0|20
A|NKE|20250702|10:54:51.047937|S|100|74.73|0|100
A|NKE|20250702|10:56:04.196534|S|100|74.66|0|100
A|NKE|20250702|10:56:32.395056|S|100|74.735|0|100
A|NKE|20250702|10:57:28.747186|S|100|74.4|0|100
A|NKE|20250702|10:58:45.586647|S|2|74.37|0|2
A|NKE|20250702|10:58:45.586731|S|10|74.37|0|10
A|NKE|20250702|10:59:11.872318|S|100|74.47|0|100
A|NKE|20250702|10:59:11.872405|S|24|74.47|0|24
A|NKE|20250702|10:59:11.873315|S|76|74.47|0|76
A|NKE|20250702|10:59:11.873315|S|200|74.47|0|200
A|NKE|20250702|10:59:11.873341|S|200|74.47|0|200
A|NKE|20250702|10:59:11.873341|S|4|74.47|0|4
A|NKE|20250702|10:59:11.873362|S|46|74.47|0|46
A|NKE|20250702|10:59:11.873363|S|83|74.47|0|83
A|NKE|20250702|10:59:29.342043|S|100|74.36|0|100
A|NKE|20250702|10:59:38.936765|S|176|74.33|0|176
A|NKE|20250702|10:59:38.936804|S|80|74.33|0|80
A|NKE|20250702|10:59:38.936805|S|250|74.33|0|250
A|NKE|20250702|10:59:38.936805|S|144|74.33|0|144
A|NKE|20250702|11:01:15.862773|S|100|74.42|0|100
A|NKE|20250702|11:02:22.139929|S|300|74.59|0|300
A|NKE|20250702|11:02:35.922796|S|200|74.55|0|200
A|NKE|20250702|11:02:47.133686|S|62|74.53|0|62
A|NKE|20250702|11:03:10.792329|S|100|74.375|0|100
A|NKE|20250702|11:03:26.157658|S|100|74.35|0|100
A|NKE|20250702|11:03:50.917854|S|100|74.51|0|100
A|NKE|20250702|11:06:10.174711|S|100|74.64|0|100
A|NKE|20250702|11:06:10.174728|S|100|74.64|0|100
A|NKE|20250702|11:07:50.853813|S|20|74.33|0|20
A|NKE|20250702|11:07:50.853912|S|80|74.33|0|80
A|NKE|20250702|11:09:08.646778|S|100|74.655|0|100
A|NKE|20250702|11:09:08.646847|S|100|74.655|0|100
A|NKE|20250702|11:09:16.226655|S|100|74.69|0|100
A|NKE|20250702|11:09:16.226655|S|50|74.69|0|50
A|NKE|20250702|11:10:07.830339|S|100|74.67|0|100
A|NKE|20250702|11:10:35.832866|S|100|74.66|0|100
A|NKE|20250702|11:10:45.566852|S|100|74.665|0|100
A|NKE|20250702|11:10:46.475160|S|100|74.665|0|100
A|NKE|20250702|11:10:54.484820|S|100|74.68|0|100
A|NKE|20250702|11:11:01.611583|S|100|74.675|0|100
A|NKE|20250702|11:11:15.076830|S|100|74.91|0|100
A|NKE|20250702|11:12:16.663733|S|100|74.89|0|100
A|NKE|20250702|11:12:24.197534|S|100|75.03|0|100
A|NKE|20250702|11:12:24.838480|S|100|75.03|0|100
A|NKE|20250702|11:13:09.002633|S|100|75.01|0|100
A|NKE|20250702|11:13:28.910924|S|100|75.08|0|100
A|NKE|20250702|11:13:40.653184|S|100|75.14|0|100
A|NKE|20250702|11:13:40.653302|S|50|75.14|0|50
A|NKE|20250702|11:13:57.430182|S|100|75.185|0|100
A|NKE|20250702|11:14:50.045373|S|100|75.295|0|100
A|NKE|20250702|11:15:08.403009|S|100|75.285|0|100
A|NKE|20250702|11:15:20.113376|S|100|75.28|0|100
A|NKE|20250702|11:15:28.094483|S|100|75.28|0|100
A|NKE|20250702|11:15:46.382609|S|100|75.275|0|100
A|NKE|20250702|11:15:56.959292|S|100|75.24|0|100
A|NKE|20250702|11:16:12.364890|S|150|75.29|0|150
A|NKE|20250702|11:16:19.600183|S|100|75.31|0|100
A|NKE|20250702|11:16:19.777281|S|100|75.325|0|100
A|NKE|20250702|11:16:41.804324|S|100|75.265|0|100
A|NKE|20250702|11:16:58.048078|S|100|75.25|0|100
A|NKE|20250702|11:17:11.001239|S|100|75.29|0|100
A|NKE|20250702|11:17:16.980325|S|150|75.28|0|150
A|NKE|20250702|11:17:16.980419|S|50|75.28|0|50
A|NKE|20250702|11:17:27.469827|S|100|75.28|0|100
A|NKE|20250702|11:17:56.966520|S|100|75.23|0|100
A|NKE|20250702|11:18:09.541756|S|100|75.32|0|100
A|NKE|20250702|11:18:21.855958|S|100|75.35|0|100
A|NKE|20250702|11:18:30.933728|S|100|75.355|0|100
A|NKE|20250702|11:18:37.479295|S|100|75.36|0|100
A|NKE|20250702|11:21:16.408691|S|100|75.43|0|100
A|NKE|20250702|11:21:59.135007|S|5|75.44|0|5
A|NKE|20250702|11:24:06.616076|S|100|75.43|0|100
A|NKE|20250702|11:24:23.396289|S|100|75.48|0|100
A|NKE|20250702|11:24:35.345617|S|43|75.53|0|43
A|NKE|20250702|11:25:00.172021|S|1|75.6|0|1
A|NKE|20250702|11:26:46.659188|S|200|75.57|0|200
A|NKE|20250702|11:27:01.029425|S|1|75.52|0|1
A|NKE|20250702|11:27:01.101324|S|200|75.57|0|200
A|NKE|20250702|11:27:01.101346|S|200|75.57|0|200
A|NKE|20250702|11:27:01.296465|S|103|75.57|0|103
A|NKE|20250702|11:29:11.147040|S|55|75.72|0|55
A|NKE|20250702|11:29:28.264123|S|150|75.76|0|150
A|NKE|20250702|11:30:49.946984|S|6|75.72|0|6
A|NKE|20250702|11:30:49.947003|S|9|75.72|0|9
A|NKE|20250702|11:34:57.408827|S|1|75.58|0|1
A|NKE|20250702|11:35:11.176980|S|100|75.64|0|100
A|NKE|20250702|11:37:12.667737|S|100|75.62|0|100
A|NKE|20250702|11:38:02.835722|S|15|75.68|0|15
A|NKE|20250702|11:45:34.704608|S|13|75.75|0|13
A|NKE|20250702|11:48:28.550481|S|20|75.72|0|20
A|NKE|20250702|11:51:02.650765|S|100|75.885|0|100
A|NKE|20250702|11:52:11.296994|S|10|75.75|0|10
A|NKE|20250702|11:55:06.707573|S|100|75.64|0|100
A|NKE|20250702|11:56:06.324924|S|150|75.54|0|150
A|NKE|20250702|11:56:06.325043|S|50|75.54|0|50
A|NKE|20250702|11:56:39.353188|S|100|75.6|0|100
A|NKE|20250702|11:59:22.886708|S|100|75.81|0|100
A|NKE|20250702|11:59:47.391850|S|100|75.85|0|100
A|NKE|20250702|11:59:58.048901|S|14|75.83|0|14
A|NKE|20250702|12:00:19.223233|S|100|75.84|0|100
A|NKE|20250702|12:01:24.860772|S|100|75.91|0|100
A|NKE|20250702|12:02:31.078997|S|100|75.95|0|100
A|NKE|20250702|12:07:51.256292|S|100|75.97|0|100
A|NKE|20250702|12:08:12.602407|S|100|76.01|0|100
A|NKE|20250702|12:08:43.499824|S|100|76.08|0|100
A|NKE|20250702|12:09:28.407690|S|100|76.13|0|100
A|NKE|20250702|12:12:14.484157|S|100|76.26|0|100
A|NKE|20250702|12:15:25.767435|S|11|76.2|0|11
A|NKE|20250702|12:15:58.943668|S|100|76.115|0|100
A|NKE|20250702|12:16:41.852066|S|100|76.045|0|100
A|NKE|20250702|12:17:15.536746|S|100|76.14|0|100
A|NKE|20250702|12:17:15.536793|S|100|76.14|0|100
A|NKE|20250702|12:27:50.479502|S|100|76.3|0|100
A|NKE|20250702|12:27:50.479531|S|100|76.3|0|100
A|NKE|20250702|12:29:21.432000|S|14|76.3|0|14
A|NKE|20250702|12:29:27.764358|S|12|76.24|0|12
A|NKE|20250702|12:35:15.471308|S|21|76.24|0|21
A|NKE|20250702|12:36:46.722148|S|87|76.25|0|87
A|NKE|20250702|12:36:47.672634|S|86|76.23|0|86
A|NKE|20250702|12:37:03.410860|S|100|76.21|0|100
A|NKE|20250702|12:37:03.434276|S|100|76.21|0|100
A|NKE|20250702|12:44:10.115263|S|100|76.11|0|100
A|NKE|20250702|12:46:44.988814|S|1|76.1|0|1
A|NKE|20250702|12:47:44.752239|S|7|76.07|0|7
A|NKE|20250702|12:49:58.091443|S|100|75.88|0|100
A|NKE|20250702|12:53:15.867089|S|15|76.04|0|15
A|NKE|20250702|12:55:23.465618|S|24|76.13|0|24
A|NKE|20250702|12:55:23.465706|S|76|76.13|0|76
A|NKE|20250702|12:56:47.488861|S|100|76.02|0|100
A|NKE|20250702|12:57:03.748431|S|100|76.01|0|100
A|NKE|20250702|12:57:19.143876|S|100|76.015|0|100
A|NKE|20250702|12:58:32.495335|S|100|76.02|0|100
A|NKE|20250702|13:03:01.599261|S|100|76.08|0|100
A|NKE|20250702|13:11:31.187200|S|100|76.11|0|100
A|NKE|20250702|13:25:40.863579|S|100|76.14|0|100
A|NKE|20250702|13:27:46.900188|S|15|76.1|0|15
A|NKE|20250702|13:28:18.731755|S|100|76.17|0|100
A|NKE|20250702|13:31:04.735417|S|16|76.14|0|16
A|NKE|20250702|13:37:46.026391|S|100|75.98|0|100
A|NKE|20250702|13:40:56.148934|S|100|76.08|0|100
A|NKE|20250702|13:55:56.524836|S|19|76.21|0|19
A|NKE|20250702|13:55:56.525776|S|100|76.205|0|100
A|NKE|20250702|14:03:56.620638|S|100|76.3|0|100
A|NKE|20250702|14:07:23.377909|S|6|76.35|0|6
A|NKE|20250702|14:10:24.725913|S|100|76.415|0|100
A|NKE|20250702|14:15:32.206119|S|150|76.37|0|150
A|NKE|20250702|14:19:21.276930|S|34|76.36|0|34
A|NKE|20250702|14:27:18.690485|S|100|76.45|0|100
A|NKE|20250702|14:34:09.576906|S|100|76.6|0|100
A|NKE|20250702|14:34:16.573470|S|100|76.59|0|100
A|NKE|20250702|14:40:10.868639|S|150|76.55|0|150
A|NKE|20250702|14:45:24.980197|S|100|76.62|0|100
A|NKE|20250702|14:51:03.680266|S|100|76.42|0|100
A|NKE|20250702|14:57:13.962868|S|10|76.5|0|10
A|NKE|20250702|15:03:57.710848|S|100|76.6|0|100
A|NKE|20250702|15:10:21.885386|S|100|76.58|0|100
A|NKE|20250702|15:13:20.464757|S|211|76.65|0|211
A|NKE|20250702|15:13:41.350027|S|53|76.62|0|53
A|NKE|20250702|15:17:58.063248|S|150|76.7|0|150
A|NKE|20250702|15:21:14.501459|S|100|76.54|0|100
A|NKE|20250702|15:21:14.501546|S|100|76.54|0|100
A|NKE|20250702|15:25:11.857503|S|25|76.47|0|25
A|NKE|20250702|15:25:16.621930|S|50|76.5|0|50
A|NKE|20250702|15:25:16.621994|S|50|76.5|0|50
A|NKE|20250702|15:26:41.058754|S|242|76.35|0|242
A|NKE|20250702|15:26:41.058836|S|80|76.35|0|80
A|NKE|20250702|15:26:41.058853|S|78|76.35|0|78
A|NKE|20250702|15:26:41.058854|S|80|76.35|0|80
A|NKE|20250702|15:26:41.058895|S|158|76.35|0|158
A|NKE|20250702|15:26:41.059105|S|56|76.35|0|56
A|NKE|20250702|15:26:41.059146|S|49|76.35|0|49
A|NKE|20250702|15:28:51.673162|S|100|76.38|0|100
A|NKE|20250702|15:29:07.953374|S|150|76.34|0|150
A|NKE|20250702|15:29:19.060130|S|200|76.35|0|200
A|NKE|20250702|15:29:19.060268|S|158|76.35|0|158
A|NKE|20250702|15:29:19.060286|S|200|76.35|0|200
A|NKE|20250702|15:29:19.060286|S|158|76.35|0|158
A|NKE|20250702|15:29:19.060287|S|10|76.35|0|10
A|NKE|20250702|15:29:19.060315|S|156|76.35|0|156
A|NKE|20250702|15:29:19.060336|S|44|76.35|0|44
A|NKE|20250702|15:29:19.060336|S|66|76.35|0|66
A|NKE|20250702|15:30:27.137314|S|150|76.43|0|150
A|NKE|20250702|15:30:27.137431|S|50|76.43|0|50
A|NKE|20250702|15:32:10.227857|S|80|76.44|0|80
A|NKE|20250702|15:32:19.342548|S|300|76.45|0|300
A|NKE|20250702|15:32:19.342568|S|300|76.45|0|300
A|NKE|20250702|15:32:19.342613|S|67|76.45|0|67
A|NKE|20250702|15:34:02.829190|S|100|76.53|0|100
A|NKE|20250702|15:34:02.829204|S|100|76.53|0|100
A|NKE|20250702|15:34:03.877211|S|150|76.54|0|150
A|NKE|20250702|15:34:03.877354|S|50|76.54|0|50
A|NKE|20250702|15:35:30.082207|S|150|76.54|0|150
A|NKE|20250702|15:35:30.185875|S|107|76.54|0|107
A|NKE|20250702|15:38:40.432111|S|100|76.53|0|100
A|NKE|20250702|15:38:45.875915|S|150|76.52|0|150
A|NKE|20250702|15:38:45.876038|S|50|76.52|0|50
A|NKE|20250702|15:39:39.970205|S|50|76.44|0|50
A|NKE|20250702|15:39:53.229212|S|119|76.41|0|119
A|NKE|20250702|15:39:53.229382|S|100|76.41|0|100
A|NKE|20250702|15:39:53.229396|S|22|76.41|0|22
A|NKE|20250702|15:39:53.229556|S|208|76.41|0|208
A|NKE|20250702|15:39:53.229686|S|19|76.41|0|19
A|NKE|20250702|15:39:53.229801|S|46|76.41|0|46
A|NKE|20250702|15:39:53.231852|S|82|76.41|0|82
A|NKE|20250702|15:40:53.727528|S|100|76.45|0|100
A|NKE|20250702|15:46:14.811009|S|2|76.59|0|2
A|NKE|20250702|15:47:05.759946|S|150|76.59|0|150
A|NKE|20250702|15:47:05.760055|S|50|76.59|0|50
A|NKE|20250702|15:49:14.456564|S|100|76.64|0|100
A|NKE|20250702|15:51:10.003592|S|150|76.62|0|150
A|NKE|20250702|15:52:01.741823|S|51|76.59|0|51
A|NKE|20250702|15:52:04.468350|S|52|76.6|0|52
A|NKE|20250702|15:52:20.698497|S|150|76.58|0|150
A|NKE|20250702|15:52:34.724615|S|1|76.46|0|1
A|NKE|20250702|15:55:16.135376|S|150|76.67|0|150
A|NKE|20250702|15:55:49.456590|S|57|76.67|0|57
A|NKE|20250702|15:56:50.727088|S|100|76.595|0|100
A|NKE|20250702|15:57:56.945336|S|1|76.56|0|1
A|NKE|20250702|15:57:59.125624|S|1|76.56|0|1
A|NKE|20250702|15:58:00.590736|S|5|76.56|0|5
A|NKE|20250702|15:59:08.445994|S|422|76.46|0|422
A|NKE|20250702|15:59:14.483465|S|100|76.44|0|100
A|NKE|20250702|15:59:21.582405|S|100|76.455|0|100
A|NKE|20250702|15:59:21.582475|S|100|76.455|0|100
A|NKE|20250702|15:59:31.581546|S|575|76.44|0|575
A|NKE|20250702|15:59:49.495133|S|200|76.415|0|200
A|NKTR|20250702|09:31:09.959419|S|100|24.775|0|100
A|NKTR|20250702|11:29:54.265679|S|11|24.94|0|11
A|NKTR|20250702|11:29:54.265689|S|11|24.94|0|11
A|NKTR|20250702|11:29:54.265802|S|78|24.94|0|78
A|NKTR|20250702|11:31:54.394654|S|100|25.19|0|100
A|NKTR|20250702|11:33:14.017870|S|10|25.31|0|10
A|NKTR|20250702|12:19:03.609448|S|100|25.795|0|100
A|NKTR|20250702|15:41:36.281396|S|100|25.1|0|100
A|NKTR|20250702|15:43:21.462998|S|6|25.1|0|6
A|NKTR|20250702|15:43:21.463008|S|6|25.1|0|6
A|NKTR|20250702|15:46:41.905707|S|100|25.405|0|100
A|NKTR|20250702|15:53:04.014636|S|100|25.34|0|100
A|NKTR|20250702|15:53:05.096296|S|100|25.315|0|100
A|NKTR|20250702|15:59:08.583375|S|100|25.46|0|100
A|NKTX|20250702|11:37:19.009301|S|100|1.77|0|100
A|NKTX|20250702|11:48:51.786008|S|100|1.78|0|100
A|NKTX|20250702|13:31:16.180721|S|100|1.76|0|100
A|NKX|20250702|12:05:33.839722|S|100|11.78|0|100
A|NKX|20250702|12:08:47.503513|S|100|11.77|0|100
A|NLOP|20250702|15:26:42.008684|S|2|32.53|0|2
A|NLSP|20250702|11:59:18.946049|S|100|2.43|0|100
A|NLSP|20250702|12:15:49.421458|S|100|2.46|0|100
A|NLSP|20250702|12:18:34.817343|S|100|2.54|0|100
A|NLSP|20250702|12:23:24.958416|S|10|2.56|0|10
A|NLY|20250702|09:31:37.702648|S|300|19.07|0|300
A|NLY|20250702|09:33:16.652950|S|100|19.06|0|100
A|NLY|20250702|10:03:47.364043|S|76|19.03|0|76
A|NLY|20250702|11:38:14.113589|S|96|19.19|0|96
A|NLY|20250702|11:38:17.436121|S|4|19.19|0|4
A|NLY|20250702|11:38:58.046179|S|3|19.2|0|3
A|NLY|20250702|11:38:58.046179|S|93|19.2|0|93
A|NLY|20250702|11:41:05.119941|S|100|19.2|0|100
A|NLY|20250702|11:48:32.597321|S|600|19.205|0|600
A|NLY|20250702|11:50:34.126065|S|600|19.205|0|600
A|NLY|20250702|11:50:57.847205|S|100|19.21|0|100
A|NLY|20250702|11:52:00.025941|S|762|19.225|0|762
A|NLY|20250702|11:52:22.148089|S|700|19.225|0|700
A|NLY|20250702|11:53:52.881797|S|100|19.245|0|100
A|NLY|20250702|11:53:52.881798|S|100|19.25|0|100
A|NLY|20250702|11:53:52.881936|S|100|19.25|0|100
A|NLY|20250702|11:54:02.187973|S|100|19.27|0|100
A|NLY|20250702|11:54:02.187973|S|100|19.27|0|100
A|NLY|20250702|11:55:14.877123|S|100|19.25|0|100
A|NLY|20250702|11:58:36.351498|S|100|19.205|0|100
A|NLY|20250702|11:58:43.784646|S|600|19.225|0|600
A|NLY|20250702|12:10:28.886235|S|100|19.19|0|100
A|NLY|20250702|12:12:09.855098|S|100|19.21|0|100
A|NLY|20250702|12:15:05.431195|S|100|19.225|0|100
A|NLY|20250702|12:15:05.431195|S|100|19.225|0|100
A|NLY|20250702|12:17:08.767115|S|100|19.235|0|100
A|NLY|20250702|12:17:11.078910|S|200|19.235|0|200
A|NLY|20250702|12:17:11.791792|S|500|19.235|0|500
A|NLY|20250702|12:17:13.024987|S|34|19.23|0|34
A|NLY|20250702|12:17:13.025138|S|66|19.23|0|66
A|NLY|20250702|12:26:58.391220|S|20|19.21|0|20
A|NLY|20250702|12:37:52.043157|S|100|19.22|0|100
A|NLY|20250702|12:56:04.179278|S|291|19.185|0|291
A|NLY|20250702|12:58:23.698615|S|200|19.18|0|200
A|NLY|20250702|12:59:15.137609|S|100|19.19|0|100
A|NLY|20250702|13:25:12.705520|S|100|19.22|0|100
A|NLY|20250702|13:26:34.232923|S|211|19.215|0|211
A|NLY|20250702|13:34:47.181640|S|100|19.22|0|100
A|NLY|20250702|13:34:52.238061|S|400|19.225|0|400
A|NLY|20250702|13:34:52.683200|S|17|19.225|0|17
A|NLY|20250702|13:34:52.865034|S|31|19.225|0|31
A|NLY|20250702|13:45:04.674498|S|200|19.225|0|200
A|NLY|20250702|14:18:49.239769|S|200|19.245|0|200
A|NLY|20250702|14:18:49.239800|S|200|19.245|0|200
A|NLY|20250702|14:18:59.698105|S|23|19.255|0|23
A|NLY|20250702|14:30:39.989706|S|101|19.245|0|101
A|NLY|20250702|14:42:00.944958|S|100|19.26|0|100
A|NLY|20250702|14:58:36.887259|S|200|19.275|0|200
A|NLY|20250702|15:08:37.038544|S|3|19.32|0|3
A|NLY|20250702|15:31:09.118465|S|100|19.31|0|100
A|NLY|20250702|15:35:42.188044|S|400|19.285|0|400
A|NLY|20250702|15:45:14.118407|S|800|19.295|0|800
A|NLY|20250702|15:45:14.118500|S|300|19.295|0|300
A|NLY|20250702|15:45:14.118500|S|200|19.295|0|200
A|NLY|20250702|15:45:35.298124|S|100|19.295|0|100
A|NLY|20250702|15:56:22.399514|S|100|19.305|0|100
A|NLY|20250702|15:56:22.399701|S|100|19.305|0|100
A|NLY|20250702|15:58:03.495324|S|100|19.33|0|100
A|NLY|20250702|15:58:20.154712|S|100|19.33|0|100
A|NLY|20250702|15:58:28.112484|S|100|19.33|0|100
A|NLY|20250702|15:58:48.078278|S|100|19.33|0|100
A|NLY|20250702|15:58:53.308273|S|100|19.33|0|100
A|NLY|20250702|15:59:30.646574|S|100|19.335|0|100
A|NLY|20250702|15:59:30.652794|S|100|19.335|0|100
A|NLY|20250702|15:59:30.862303|S|100|19.335|0|100
A|NLY|20250702|15:59:30.869521|S|100|19.335|0|100
A|NMAI|20250702|11:36:43.891821|S|14|12.66|0|14
A|NMAX|20250702|09:48:14.092184|S|100|14.09|0|100
A|NMAX|20250702|09:55:28.135520|S|100|14.2|0|100
A|NMAX|20250702|09:55:28.135591|S|4|14.2|0|4
A|NMAX|20250702|09:55:28.135667|S|696|14.2|0|696
A|NMAX|20250702|09:55:28.135667|S|200|14.2|0|200
A|NMAX|20250702|09:56:45.286061|S|200|14.17|0|200
A|NMAX|20250702|09:56:45.286061|S|63|14.17|0|63
A|NMAX|20250702|09:56:45.286061|S|13|14.17|0|13
A|NMAX|20250702|09:56:45.334867|S|1|14.17|0|1
A|NMAX|20250702|09:56:45.336473|S|3|14.17|0|3
A|NMAX|20250702|10:02:40.289990|S|5|13.97|0|5
A|NMAX|20250702|10:03:55.637498|S|100|13.97|0|100
A|NMAX|20250702|10:44:08.116697|S|5|13.95|0|5
A|NMAX|20250702|10:48:49.257354|S|30|13.88|0|30
A|NMAX|20250702|11:19:15.583297|S|3|13.7|0|3
A|NMAX|20250702|12:43:23.830474|S|100|13.995|0|100
A|NMAX|20250702|14:05:48.683240|S|10|14.15|0|10
A|NMAX|20250702|14:12:54.367100|S|25|14.12|0|25
A|NMCO|20250702|11:36:01.237638|S|100|10.8|0|100
A|NMFC|20250702|12:23:31.061079|S|51|10.6|0|51
A|NMFC|20250702|12:23:31.061093|S|49|10.6|0|49
A|NMFC|20250702|12:31:47.106993|S|100|10.59|0|100
A|NMFC|20250702|12:43:06.857700|S|2|10.585|0|2
A|NMFC|20250702|12:54:25.168929|S|100|10.58|0|100
A|NMFC|20250702|13:10:06.640578|S|68|10.58|0|68
A|NMFC|20250702|13:10:06.640588|S|26|10.58|0|26
A|NMFC|20250702|13:37:18.689925|S|13|10.58|0|13
A|NMFC|20250702|13:39:02.839073|S|100|10.58|0|100
A|NMFC|20250702|13:41:59.826030|S|100|10.57|0|100
A|NMFC|20250702|13:43:45.183400|S|100|10.57|0|100
A|NMFC|20250702|13:51:03.776724|S|100|10.58|0|100
A|NMFC|20250702|14:21:21.995558|S|15|10.59|0|15
A|NMFC|20250702|14:55:04.769073|S|13|10.59|0|13
A|NMFC|20250702|15:32:01.611286|S|150|10.6|0|150
A|NMFC|20250702|15:36:47.833371|S|200|10.585|0|200
A|NMFC|20250702|15:38:18.409970|S|1|10.6|0|1
A|NMFC|20250702|15:41:42.466863|S|13|10.61|0|13
A|NMFC|20250702|15:42:22.734423|S|100|10.62|0|100
A|NMFC|20250702|15:58:37.514542|S|11|10.62|0|11
A|NMG|20250702|14:23:07.030097|S|1|1.65|0|1
A|NMIH|20250702|11:06:36.087587|S|3|42.6|0|3
A|NML|20250702|09:30:00.048040|S|8883|8.89|55020|7807
A|NML|20250702|09:30:00.050067|S|15|8.84|0|15
A|NML|20250702|09:30:00.050068|S|85|8.84|0|85
A|NML|20250702|10:30:31.048248|S|130|8.85|0|130
A|NML|20250702|10:30:31.061147|S|70|8.85|0|70
A|NML|20250702|10:59:00.193271|S|100|8.83|0|100
A|NML|20250702|11:29:53.063985|S|25|8.82|0|25
A|NML|20250702|12:03:52.537367|S|37|8.88|0|37
A|NML|20250702|12:14:17.769437|S|100|8.88|0|100
A|NML|20250702|12:49:16.534758|S|100|8.92|0|100
A|NML|20250702|13:29:49.680706|S|200|8.91|0|200
A|NML|20250702|13:58:30.292901|S|100|8.92|0|100
A|NML|20250702|15:08:36.417428|S|100|8.93|0|100
A|NML|20250702|16:00:00.051043|S|916|8.94|80914|76
A|NMM|20250702|15:07:37.066339|S|1|38.09|0|1
A|NMM|20250702|15:07:39.531740|S|39|38.17|0|39
A|NMM|20250702|15:07:39.534883|S|15|38.17|0|15
A|NMM|20250702|15:08:38.238538|S|1|38.08|0|1
A|NMR|20250702|09:40:03.937659|S|100|6.525|0|100
A|NMR|20250702|09:40:03.940020|S|100|6.525|0|100
A|NMR|20250702|09:40:03.942366|S|200|6.525|0|200
A|NMR|20250702|09:40:03.960534|S|400|6.525|0|400
A|NMR|20250702|11:54:37.430182|S|100|6.545|0|100
A|NMR|20250702|15:42:01.564265|S|8|6.52|0|8
A|NMR|20250702|15:42:01.565803|S|2|6.52|0|2
A|NMRA|20250702|10:40:22.684313|S|20|.8291|0|20
A|NMRA|20250702|14:24:27.049537|S|40|.8002|0|40
A|NMRA|20250702|14:24:27.049537|S|17|.8002|0|17
A|NMRA|20250702|14:24:27.049537|S|2|.8002|0|2
A|NMRA|20250702|15:12:30.615008|S|3|.7997|0|3
A|NMRA|20250702|15:12:30.615008|S|2|.7997|0|2
A|NMRA|20250702|15:12:30.615008|S|3|.7997|0|3
A|NMRA|20250702|15:12:30.615009|S|6|.7997|0|6
A|NMRA|20250702|15:12:30.615009|S|4|.7997|0|4
A|NMRA|20250702|15:12:30.615010|S|9|.7997|0|9
A|NMRA|20250702|15:12:30.615011|S|4|.8|0|4
A|NMRA|20250702|15:12:30.615011|S|6|.8|0|6
A|NMRA|20250702|15:12:30.615011|S|7|.8|0|7
A|NMRA|20250702|15:56:47.788106|S|95|.7833|0|95
A|NMRK|20250702|10:27:44.261745|S|100|12.31|0|100
A|NMRK|20250702|12:54:19.601034|S|100|12.4|0|100
A|NMZ|20250702|12:58:36.361142|S|100|10.45|0|100
A|NMZ|20250702|12:58:47.161764|S|55|10.44|0|55
A|NN|20250702|09:32:50.577512|S|5|15.18|0|5
A|NN|20250702|09:32:50.577578|S|5|15.18|0|5
A|NN|20250702|09:32:50.577639|S|5|15.18|0|5
A|NN|20250702|09:32:50.577697|S|5|15.18|0|5
A|NN|20250702|09:52:13.577111|S|100|15.265|0|100
A|NN|20250702|10:07:00.173776|S|100|15.2|0|100
A|NN|20250702|10:15:31.672051|S|9|15.33|0|9
A|NN|20250702|10:16:16.558664|S|6|15.33|0|6
A|NN|20250702|10:16:31.953437|S|4|15.37|0|4
A|NN|20250702|10:19:07.403696|S|1|15.5|0|1
A|NN|20250702|10:19:50.113790|S|6|15.47|0|6
A|NN|20250702|10:20:04.761243|S|8|15.47|0|8
A|NN|20250702|10:24:12.786541|S|30|15.53|0|30
A|NN|20250702|10:24:12.786541|S|2|15.53|0|2
A|NN|20250702|10:24:12.786542|S|5|15.51|0|5
A|NN|20250702|10:24:12.786542|S|17|15.52|0|17
A|NN|20250702|10:24:12.786542|S|3|15.51|0|3
A|NN|20250702|10:24:12.831300|S|5|15.5|0|5
A|NN|20250702|10:24:12.831363|S|5|15.5|0|5
A|NN|20250702|11:26:51.338000|S|6|15.3|0|6
A|NN|20250702|11:33:47.714047|S|5|15.31|0|5
A|NN|20250702|11:33:47.714047|S|75|15.31|0|75
A|NN|20250702|11:49:55.127368|S|5|15.36|0|5
A|NN|20250702|11:56:24.270862|S|3|15.46|0|3
A|NN|20250702|11:56:24.270862|S|38|15.46|0|38
A|NN|20250702|12:00:10.768861|S|5|15.38|0|5
A|NN|20250702|12:36:33.568101|S|3|15.55|0|3
A|NN|20250702|13:46:03.331574|S|75|15.4|0|75
A|NN|20250702|14:31:26.696953|S|100|15.48|0|100
A|NN|20250702|15:31:15.526621|S|75|15.7|0|75
A|NN|20250702|15:31:15.577122|S|218|15.68|0|218
A|NN|20250702|15:31:15.577220|S|282|15.68|0|282
A|NN|20250702|15:43:08.854491|S|22|15.62|0|22
A|NN|20250702|15:43:08.854529|S|22|15.62|0|22
A|NN|20250702|15:43:08.854530|S|48|15.62|0|48
A|NN|20250702|15:53:22.198076|S|75|15.37|0|75
A|NNE|20250702|09:32:04.138101|S|100|32.02|0|100
A|NNE|20250702|09:32:44.715202|S|13|32.295|0|13
A|NNE|20250702|09:32:44.715310|S|187|32.295|0|187
A|NNE|20250702|10:43:07.839172|S|100|32.96|0|100
A|NNE|20250702|10:45:08.631029|S|17|32.83|0|17
A|NNE|20250702|11:03:50.077245|S|5|32.34|0|5
A|NNE|20250702|11:04:01.636963|S|5|32.39|0|5
A|NNE|20250702|12:18:22.408137|S|100|31.89|0|100
A|NNE|20250702|12:51:52.863169|S|21|32.21|0|21
A|NNE|20250702|15:04:33.977517|S|200|32.54|0|200
A|NNE|20250702|15:04:33.977575|S|200|32.54|0|200
A|NNE|20250702|15:11:17.796788|S|1|32.65|0|1
A|NNI|20250702|15:52:09.617201|S|24|122.37|0|24
A|NNI|20250702|15:56:42.228606|S|1|122.575|0|1
A|NNN|20250702|12:02:25.404165|S|1|43.45|0|1
A|NNN|20250702|12:29:33.121414|S|3|43.53|0|3
A|NNN|20250702|15:35:25.339284|S|11|43.61|0|11
A|NNNN|20250702|10:13:02.051272|S|1|32.29|0|1
A|NNNN|20250702|10:13:02.051323|S|44|32.29|0|44
A|NNNN|20250702|11:04:44.013072|S|4|32.29|0|4
A|NNNN|20250702|11:04:44.013073|S|3|32.29|0|3
A|NNNN|20250702|15:38:29.433072|S|8|35.08|0|8
A|NNOX|20250702|12:15:33.223551|S|300|5.3|0|300
A|NNOX|20250702|12:43:18.080409|S|15|5.29|0|15
A|NNOX|20250702|15:34:32.222524|S|100|5.325|0|100
A|NNOX|20250702|15:34:32.226547|S|100|5.345|0|100
A|NNOX|20250702|15:34:32.226562|S|100|5.345|0|100
A|NNOX|20250702|15:58:43.150015|S|80|5.345|0|80
A|NNVC|20250702|11:34:36.056855|S|99|1.38|0|99
A|NNVC|20250702|11:56:59.096838|S|63|1.38|0|63
A|NNVC|20250702|12:27:16.912365|S|1|1.4|0|1
A|NNVC|20250702|13:05:17.254110|S|100|1.38|0|100
A|NNVC|20250702|13:05:18.481055|S|100|1.39|0|100
A|NNVC|20250702|13:05:20.164157|S|100|1.39|0|100
A|NNVC|20250702|13:05:22.155255|S|100|1.39|0|100
A|NNVC|20250702|13:12:36.888214|S|88|1.38|0|88
A|NNVC|20250702|13:12:37.351326|S|200|1.38|0|200
A|NNVC|20250702|13:17:52.013808|S|50|1.385|0|50
A|NNVC|20250702|13:27:39.993862|S|74|1.39|0|74
A|NNVC|20250702|13:38:25.525485|S|100|1.39|0|100
A|NNVC|20250702|14:04:14.683365|S|100|1.39|0|100
A|NNVC|20250702|14:34:49.338163|S|1|1.39|0|1
A|NNVC|20250702|14:44:19.569253|S|1|1.39|0|1
A|NNVC|20250702|14:54:51.990140|S|100|1.39|0|100
A|NNVC|20250702|15:59:53.182675|S|3|1.39|0|3
A|NNVC|20250702|16:00:00.048208|S|1892|1.39|69249|59
A|NOAH|20250702|09:55:05.908919|S|86|12.46|0|86
A|NOAH|20250702|10:42:47.865349|S|100|12.61|0|100
A|NOAH|20250702|10:53:35.169696|S|43|12.61|0|43
A|NOAH|20250702|15:48:33.543176|S|9|12.44|0|9
A|NOBL|20250702|09:32:39.614294|S|200|102.35|0|200
A|NOBL|20250702|09:37:10.767565|S|71|102.3|0|71
A|NOBL|20250702|09:37:10.767624|S|29|102.3|0|29
A|NOBL|20250702|09:37:10.767644|S|100|102.3|0|100
A|NOC|20250702|09:42:20.090725|S|40|493.85|0|40
A|NOC|20250702|09:42:47.614300|S|100|493.71|0|100
A|NOC|20250702|10:44:12.821088|S|27|492.6|0|27
A|NOC|20250702|10:59:58.198589|S|1|492.82|0|1
A|NOC|20250702|11:18:29.609423|S|21|489.99|0|21
A|NOC|20250702|11:18:29.609791|S|6|489.99|0|6
A|NOC|20250702|11:18:29.610060|S|14|489.99|0|14
A|NOC|20250702|12:07:48.378213|S|1|495.39|0|1
A|NOC|20250702|12:12:58.539129|S|1|495.87|0|1
A|NOC|20250702|12:12:58.539143|S|1|495.87|0|1
A|NOC|20250702|12:37:47.179881|S|1|495|0|1
A|NOC|20250702|12:59:22.435314|S|1|495.61|0|1
A|NOC|20250702|12:59:22.436209|S|1|495.61|0|1
A|NOC|20250702|15:14:33.494996|S|1|497.61|0|1
A|NOC|20250702|15:30:24.410590|S|10|497.93|0|10
A|NOC|20250702|15:30:33.496978|S|10|497.87|0|10
A|NOC|20250702|15:42:08.642218|S|17|498.05|0|17
A|NOC|20250702|15:51:31.085519|S|100|498.84|0|100
A|NOC|20250702|15:51:31.611030|S|18|498.85|0|18
A|NOC|20250702|15:52:00.022081|S|1|498.85|0|1
A|NOC|20250702|15:54:03.459654|S|40|498.5|0|40
A|NOC|20250702|15:54:26.362171|S|40|498.5|0|40
A|NOC|20250702|15:54:55.110336|S|3|498.68|0|3
A|NOC|20250702|15:54:58.012332|S|1|498.68|0|1
A|NOC|20250702|15:55:01.017326|S|33|498.71|0|33
A|NOC|20250702|15:58:25.716643|S|1|498.5|0|1
A|NOG|20250702|10:37:15.410983|S|5|29.15|0|5
A|NOG|20250702|10:56:07.325765|S|1|29.26|0|1
A|NOG|20250702|12:26:07.577324|S|10|29.64|0|10
A|NOG|20250702|13:03:01.322113|S|1|29.59|0|1
A|NOG|20250702|13:03:13.287851|S|8|29.57|0|8
A|NOG|20250702|13:08:06.059321|S|9|29.62|0|9
A|NOG|20250702|13:08:45.302300|S|11|29.63|0|11
A|NOG|20250702|13:09:50.004758|S|1|29.62|0|1
A|NOG|20250702|13:09:50.004759|S|70|29.62|0|70
A|NOG|20250702|13:09:50.004759|S|125|29.62|0|125
A|NOG|20250702|13:09:50.004767|S|5|29.62|0|5
A|NOG|20250702|13:10:06.454712|S|7|29.61|0|7
A|NOG|20250702|13:16:43.323258|S|10|29.61|0|10
A|NOG|20250702|13:17:46.656611|S|12|29.6|0|12
A|NOG|20250702|13:24:41.624059|S|14|29.62|0|14
A|NOG|20250702|13:33:12.699039|S|12|29.655|0|12
A|NOG|20250702|13:53:19.736986|S|88|29.73|0|88
A|NOG|20250702|13:53:19.737605|S|12|29.73|0|12
A|NOG|20250702|14:43:29.915846|S|51|29.87|0|51
A|NOG|20250702|14:43:30.259083|S|10|29.87|0|10
A|NOG|20250702|14:43:32.626814|S|17|29.87|0|17
A|NOG|20250702|15:03:23.624933|S|26|29.96|0|26
A|NOG|20250702|15:43:45.288815|S|70|29.82|0|70
A|NOG|20250702|15:52:00.125865|S|75|29.83|0|75
A|NOG|20250702|15:54:35.820986|S|5|29.87|0|5
A|NOG|20250702|15:58:05.630085|S|10|29.92|0|10
A|NOK|20250702|09:32:33.024016|S|900|5.205|0|900
A|NOK|20250702|09:34:43.643313|S|1100|5.195|0|1100
A|NOK|20250702|09:36:07.028247|S|1000|5.195|0|1000
A|NOK|20250702|09:57:31.024406|S|1400|5.195|0|1400
A|NOK|20250702|09:59:43.070214|S|4000|5.195|0|4000
A|NOK|20250702|10:05:42.240625|S|1900|5.195|0|1900
A|NOK|20250702|10:07:35.044812|S|100|5.195|0|100
A|NOK|20250702|10:12:11.032367|S|1400|5.195|0|1400
A|NOK|20250702|10:13:54.590948|S|100|5.195|0|100
A|NOK|20250702|10:19:42.958576|S|1400|5.195|0|1400
A|NOK|20250702|10:25:25.301795|S|1300|5.195|0|1300
A|NOK|20250702|10:26:28.230997|S|340|5.205|0|340
A|NOK|20250702|10:27:22.212107|S|100|5.205|0|100
A|NOK|20250702|10:37:53.348929|S|100|5.195|0|100
A|NOK|20250702|10:38:13.113299|S|1100|5.195|0|1100
A|NOK|20250702|10:40:19.033733|S|1100|5.195|0|1100
A|NOK|20250702|10:47:00.037853|S|1100|5.185|0|1100
A|NOK|20250702|10:51:23.027351|S|1100|5.185|0|1100
A|NOK|20250702|10:56:29.670534|S|100|5.205|0|100
A|NOK|20250702|10:56:50.763834|S|100|5.205|0|100
A|NOK|20250702|11:02:15.104164|S|100|5.195|0|100
A|NOK|20250702|11:02:15.114322|S|100|5.195|0|100
A|NOK|20250702|11:09:31.031322|S|1100|5.195|0|1100
A|NOK|20250702|11:16:02.774536|S|850|5.205|0|850
A|NOK|20250702|11:27:20.027643|S|1100|5.205|0|1100
A|NOK|20250702|11:29:29.690474|S|4000|5.205|0|4000
A|NOK|20250702|11:32:05.486459|S|100|5.205|0|100
A|NOK|20250702|11:32:59.032907|S|1100|5.205|0|1100
A|NOK|20250702|11:36:50.035869|S|1800|5.205|0|1800
A|NOK|20250702|11:43:48.493833|S|100|5.205|0|100
A|NOK|20250702|11:46:04.035955|S|1100|5.205|0|1100
A|NOK|20250702|11:51:36.350228|S|1100|5.205|0|1100
A|NOK|20250702|12:00:49.032222|S|1200|5.205|0|1200
A|NOK|20250702|12:07:01.256626|S|6000|5.195|0|6000
A|NOK|20250702|12:07:01.257552|S|2000|5.195|0|2000
A|NOK|20250702|12:16:58.038894|S|1200|5.195|0|1200
A|NOK|20250702|12:23:08.411948|S|162|5.195|0|162
A|NOK|20250702|12:49:10.032826|S|1200|5.195|0|1200
A|NOK|20250702|13:19:50.444146|S|1200|5.195|0|1200
A|NOK|20250702|13:32:17.730952|S|1200|5.195|0|1200
A|NOK|20250702|13:45:25.092920|S|100|5.195|0|100
A|NOK|20250702|13:45:48.009122|S|100|5.195|0|100
A|NOK|20250702|13:45:59.072564|S|100|5.195|0|100
A|NOK|20250702|13:46:10.257691|S|100|5.195|0|100
A|NOK|20250702|13:46:21.113575|S|100|5.195|0|100
A|NOK|20250702|13:49:39.036857|S|1200|5.195|0|1200
A|NOK|20250702|13:56:45.035819|S|300|5.195|0|300
A|NOK|20250702|13:56:45.035819|S|900|5.195|0|900
A|NOK|20250702|14:11:14.527268|S|1200|5.195|0|1200
A|NOK|20250702|14:20:44.039131|S|1200|5.195|0|1200
A|NOK|20250702|14:26:50.037439|S|1200|5.195|0|1200
A|NOK|20250702|14:34:25.276070|S|1300|5.195|0|1300
A|NOK|20250702|14:48:44.044620|S|1300|5.195|0|1300
A|NOK|20250702|14:53:05.973682|S|300|5.195|0|300
A|NOK|20250702|15:01:47.041191|S|1200|5.195|0|1200
A|NOK|20250702|15:07:36.042388|S|1300|5.195|0|1300
A|NOK|20250702|15:14:00.065023|S|1200|5.195|0|1200
A|NOK|20250702|15:18:48.220827|S|324|5.195|0|324
A|NOK|20250702|15:21:19.083126|S|100|5.195|0|100
A|NOK|20250702|15:22:15.976247|S|300|5.2|0|300
A|NOK|20250702|15:27:14.048725|S|1000|5.195|0|1000
A|NOK|20250702|15:27:14.048725|S|200|5.195|0|200
A|NOK|20250702|15:30:40.804035|S|100|5.195|0|100
A|NOK|20250702|15:31:01.702091|S|100|5.195|0|100
A|NOK|20250702|15:33:33.045442|S|800|5.195|0|800
A|NOK|20250702|15:33:33.045443|S|400|5.195|0|400
A|NOK|20250702|15:38:13.806014|S|324|5.195|0|324
A|NOK|20250702|15:48:29.046196|S|1300|5.195|0|1300
A|NOK|20250702|15:50:53.016829|S|903|5.195|0|903
A|NOK|20250702|15:50:53.016829|S|1000|5.195|0|1000
A|NOK|20250702|15:50:57.783662|S|1300|5.195|0|1300
A|NOK|20250702|15:53:05.317596|S|1200|5.195|0|1200
A|NOK|20250702|15:55:07.058057|S|1300|5.195|0|1300
A|NOK|20250702|15:55:32.210073|S|100|5.195|0|100
A|NOK|20250702|15:55:38.058514|S|1000|5.195|0|1000
A|NOK|20250702|15:55:38.058514|S|100|5.195|0|100
A|NOK|20250702|15:55:44.250090|S|1|5.195|0|1
A|NOK|20250702|15:55:56.327958|S|1|5.195|0|1
A|NOK|20250702|15:56:08.461416|S|100|5.195|0|100
A|NOK|20250702|15:56:16.048838|S|200|5.195|0|200
A|NOK|20250702|15:56:16.048838|S|1000|5.195|0|1000
A|NOK|20250702|15:56:32.570306|S|1|5.195|0|1
A|NOK|20250702|15:56:56.610896|S|300|5.195|0|300
A|NOK|20250702|15:56:56.610896|S|3000|5.195|0|3000
A|NOK|20250702|15:56:56.610896|S|700|5.195|0|700
A|NOK|20250702|15:57:07.082654|S|1000|5.195|0|1000
A|NOK|20250702|15:57:07.082654|S|200|5.195|0|200
A|NOK|20250702|15:57:07.399252|S|33|5.2|0|33
A|NOK|20250702|15:57:27.902443|S|4000|5.195|0|4000
A|NOK|20250702|15:57:32.994070|S|1|5.195|0|1
A|NOK|20250702|15:57:40.600159|S|100|5.195|0|100
A|NOK|20250702|15:57:41.758415|S|2800|5.195|0|2800
A|NOK|20250702|15:57:52.738385|S|100|5.195|0|100
A|NOK|20250702|15:58:05.084071|S|900|5.195|0|900
A|NOK|20250702|15:58:05.084071|S|1200|5.195|0|1200
A|NOK|20250702|15:58:48.745217|S|900|5.205|0|900
A|NOK|20250702|15:58:59.062208|S|1100|5.205|0|1100
A|NOK|20250702|15:59:08.974735|S|100|5.205|0|100
A|NOK|20250702|15:59:12.040187|S|200|5.205|0|200
A|NOK|20250702|15:59:12.742783|S|200|5.205|0|200
A|NOK|20250702|15:59:22.111531|S|500|5.205|0|500
A|NOK|20250702|15:59:31.015635|S|400|5.205|0|400
A|NOMD|20250702|11:46:28.853651|S|100|17.38|0|100
A|NOMD|20250702|11:46:28.853724|S|50|17.38|0|50
A|NOMD|20250702|11:46:28.856959|S|50|17.37|0|50
A|NOMD|20250702|12:21:10.008646|S|50|17.32|0|50
A|NOMD|20250702|12:21:10.008657|S|22|17.32|0|22
A|NOMD|20250702|13:08:15.509029|S|100|17.34|0|100
A|NOMD|20250702|15:02:55.125122|S|50|17.41|0|50
A|NOTE|20250702|12:02:31.999888|S|9|.71|0|9
A|NOTE|20250702|12:02:31.999888|S|100|.71|0|100
A|NOTV|20250702|14:05:26.499386|S|46|1.97|0|46
A|NOTV|20250702|14:09:57.517606|S|35|1.97|0|35
A|NOTV|20250702|15:03:14.011759|S|100|1.98|0|100
A|NOTV|20250702|15:18:59.917664|S|100|1.99|0|100
A|NOTV|20250702|15:21:21.753624|S|100|1.99|0|100
A|NOTV|20250702|15:58:01.061891|S|2|2.01|0|2
A|NOV|20250702|10:06:11.646216|S|100|12.89|0|100
A|NOV|20250702|13:16:48.983308|S|1|13.015|0|1
A|NOV|20250702|13:17:02.879257|S|81|13.015|0|81
A|NOV|20250702|13:58:23.052504|S|100|13.07|0|100
A|NOV|20250702|14:56:46.302117|S|100|13.1|0|100
A|NOV|20250702|15:25:18.728823|S|100|13.14|0|100
A|NOV|20250702|15:26:16.325449|S|100|13.12|0|100
A|NOV|20250702|15:26:16.325772|S|100|13.12|0|100
A|NOV|20250702|15:31:58.346918|S|300|13.075|0|300
A|NOV|20250702|15:41:27.328145|S|20|13.08|0|20
A|NOV|20250702|15:41:27.767733|S|184|13.08|0|184
A|NOV|20250702|15:41:27.767826|S|75|13.08|0|75
A|NOV|20250702|15:41:27.767986|S|215|13.08|0|215
A|NOV|20250702|15:49:54.190637|S|5|13.12|0|5
A|NOV|20250702|15:50:10.966811|S|350|13.12|0|350
A|NOV|20250702|15:50:10.966895|S|100|13.12|0|100
A|NOV|20250702|15:50:10.967652|S|366|13.12|0|366
A|NOV|20250702|15:50:10.967740|S|120|13.12|0|120
A|NOV|20250702|15:58:27.376480|S|100|13.17|0|100
A|NOV|20250702|15:58:50.489109|S|200|13.17|0|200
A|NOV|20250702|15:59:30.023785|S|100|13.185|0|100
A|NOVP|20250702|14:51:34.875129|S|100|28.57|0|100
A|NOVT|20250702|10:05:48.681404|S|16|131.44|0|16
A|NOVT|20250702|10:05:48.681422|S|8|131.44|0|8
A|NOVT|20250702|10:05:48.681423|S|4|131.44|0|4
A|NOVT|20250702|10:05:48.681449|S|72|131.44|0|72
A|NOVT|20250702|10:05:48.681450|S|6|131.44|0|6
A|NOVT|20250702|10:05:48.681450|S|9|131.44|0|9
A|NOVT|20250702|10:05:48.681470|S|19|131.44|0|19
A|NOVT|20250702|10:05:48.681492|S|4|131.44|0|4
A|NOVT|20250702|10:05:48.681534|S|52|131.44|0|52
A|NOVT|20250702|15:21:59.944850|S|1|132.66|0|1
A|NOVT|20250702|15:22:12.022620|S|2|132.5|0|2
A|NOVT|20250702|15:22:12.023232|S|14|132.47|0|14
A|NOVT|20250702|15:22:17.081305|S|2|132.52|0|2
A|NOVT|20250702|15:22:21.049908|S|11|132.44|0|11
A|NOVT|20250702|15:22:21.049908|S|2|132.44|0|2
A|NOW|20250702|09:30:00.834789|S|1|1002.41|0|1
A|NOW|20250702|09:30:00.835269|S|1|1002.08|0|1
A|NOW|20250702|09:30:00.836709|S|1|1002.41|0|1
A|NOW|20250702|10:41:44.199307|S|5|1010.53|0|5
A|NOW|20250702|12:26:43.587916|S|6|1006.71|0|6
A|NOW|20250702|12:44:39.299231|S|1|1009.72|0|1
A|NOW|20250702|14:16:09.051462|S|1|1003.8|0|1
A|NOW|20250702|14:40:14.286689|S|1|1003.08|0|1
A|NOW|20250702|14:51:29.224096|S|2|1002.39|0|2
A|NOW|20250702|14:51:29.224096|S|3|1002.39|0|3
A|NOW|20250702|14:59:15.258838|S|1|1004.01|0|1
A|NOW|20250702|15:46:10.411186|S|64|1009.51|0|64
A|NOW|20250702|15:46:34.801015|S|1|1008.78|0|1
A|NOW|20250702|15:46:49.034502|S|3|1009.09|0|3
A|NOW|20250702|15:46:49.037200|S|1|1008.77|0|1
A|NOW|20250702|15:46:54.517835|S|64|1008.73|0|64
A|NOW|20250702|15:52:39.032588|S|5|1009.565|0|5
A|NOW|20250702|15:55:16.462504|S|20|1009.15|0|20
A|NPACU|20250702|14:52:13.445781|S|100|10.3|0|100
A|NPACU|20250702|14:55:16.961362|S|100|10.38|0|100
A|NPACU|20250702|14:55:16.961362|S|100|10.365|0|100
A|NPACW|20250702|14:50:17.623109|S|100|.6241|0|100
A|NPB|20250702|11:39:43.743119|S|100|14.14|0|100
A|NPB|20250702|14:05:37.202247|S|100|14.26|0|100
A|NPB|20250702|15:23:53.132243|S|100|14.28|0|100
A|NPCE|20250702|10:44:43.323439|S|1|10.42|0|1
A|NPCE|20250702|12:20:01.005304|S|36|10.51|0|36
A|NPCE|20250702|14:24:06.819948|S|1|10.48|0|1
A|NPCE|20250702|14:24:06.819948|S|1|10.48|0|1
A|NPCE|20250702|14:47:22.517274|S|1|10.39|0|1
A|NPCE|20250702|15:01:16.453779|S|1|10.43|0|1
A|NPCE|20250702|15:01:32.241411|S|1|10.44|0|1
A|NPCE|20250702|15:16:53.247098|S|1|10.44|0|1
A|NPCE|20250702|15:20:48.333526|S|1|10.44|0|1
A|NPCE|20250702|15:28:46.410853|S|1|10.42|0|1
A|NPCE|20250702|15:55:11.016272|S|1|10.43|0|1
A|NPCE|20250702|15:55:11.016272|S|1|10.43|0|1
A|NPK|20250702|10:01:29.739013|S|1|100.25|0|1
A|NPK|20250702|10:01:53.997360|S|1|100.05|0|1
A|NPK|20250702|10:01:54.092729|S|1|100.5|0|1
A|NPK|20250702|10:02:36.095769|S|1|100.55|0|1
A|NPK|20250702|10:02:48.229698|S|1|100.55|0|1
A|NPK|20250702|10:03:15.162464|S|5|100.2|0|5
A|NPK|20250702|10:03:18.764616|S|1|100.25|0|1
A|NPK|20250702|10:03:18.789242|S|1|100.27|0|1
A|NPK|20250702|10:03:25.988565|S|99|100.27|0|99
A|NPK|20250702|10:03:53.166917|S|1|100.25|0|1
A|NPK|20250702|10:04:01.712650|S|1|100.2|0|1
A|NPK|20250702|10:04:05.149028|S|1|100.05|0|1
A|NPK|20250702|10:04:09.476616|S|1|100.23|0|1
A|NPK|20250702|10:05:01.426299|S|1|100.5|0|1
A|NPK|20250702|10:05:47.169801|S|1|100.23|0|1
A|NPK|20250702|10:05:47.169876|S|25|100.23|0|25
A|NPK|20250702|10:05:47.169951|S|25|100.23|0|25
A|NPK|20250702|10:06:22.189753|S|1|100.05|0|1
A|NPK|20250702|10:06:40.690822|S|1|100.09|0|1
A|NPK|20250702|10:07:13.369032|S|1|100.1|0|1
A|NPK|20250702|10:07:23.632292|S|25|100.1|0|25
A|NPK|20250702|10:07:23.632369|S|24|100.1|0|24
A|NPK|20250702|10:07:29.486870|S|1|100.45|0|1
A|NPK|20250702|10:07:40.102914|S|1|100.27|0|1
A|NPK|20250702|10:07:45.199151|S|100|100.23|0|100
A|NPK|20250702|10:07:55.139391|S|1|100.27|0|1
A|NPK|20250702|10:07:55.139968|S|1|100.27|0|1
A|NPK|20250702|10:08:18.383123|S|1|100.3|0|1
A|NPK|20250702|10:08:32.138340|S|1|100.25|0|1
A|NPK|20250702|10:08:36.916709|S|1|100.25|0|1
A|NPK|20250702|10:08:58.722314|S|24|100.26|0|24
A|NPK|20250702|10:08:58.722390|S|25|100.26|0|25
A|NPK|20250702|10:08:58.722450|S|25|100.26|0|25
A|NPK|20250702|10:08:58.722514|S|25|100.26|0|25
A|NPK|20250702|10:08:58.722573|S|25|100.26|0|25
A|NPK|20250702|10:08:58.722632|S|25|100.26|0|25
A|NPK|20250702|10:08:58.722707|S|25|100.26|0|25
A|NPK|20250702|10:08:58.722777|S|25|100.26|0|25
A|NPK|20250702|10:09:03.033139|S|1|100.27|0|1
A|NPK|20250702|10:09:03.033211|S|25|100.27|0|25
A|NPK|20250702|10:09:03.033293|S|14|100.27|0|14
A|NPK|20250702|10:09:11.068686|S|1|100.19|0|1
A|NPK|20250702|10:09:11.068772|S|4|100.19|0|4
A|NPK|20250702|10:09:11.068773|S|21|100.26|0|21
A|NPK|20250702|10:09:11.068861|S|25|100.26|0|25
A|NPK|20250702|10:09:11.068923|S|25|100.26|0|25
A|NPK|20250702|10:09:11.068982|S|25|100.26|0|25
A|NPK|20250702|10:09:35.814424|S|5|100.4|0|5
A|NPK|20250702|10:09:54.954605|S|1|100.48|0|1
A|NPK|20250702|10:09:54.955174|S|1|100.48|0|1
A|NPK|20250702|10:10:04.577295|S|5|100.49|0|5
A|NPK|20250702|10:10:04.577295|S|98|100.48|0|98
A|NPK|20250702|10:10:25.962723|S|1|100.3|0|1
A|NPK|20250702|10:10:30.954859|S|1|100.55|0|1
A|NPK|20250702|10:10:37.968460|S|1|100.55|0|1
A|NPK|20250702|10:10:40.722765|S|1|100.29|0|1
A|NPK|20250702|10:10:40.722765|S|2|100.3|0|2
A|NPK|20250702|10:10:40.722994|S|3|100.29|0|3
A|NPK|20250702|10:10:40.723142|S|2|100.29|0|2
A|NPK|20250702|10:10:40.723161|S|1|100.29|0|1
A|NPK|20250702|10:10:40.723280|S|2|100.29|0|2
A|NPK|20250702|10:10:43.226298|S|2|100.19|0|2
A|NPK|20250702|10:10:43.226298|S|1|100.18|0|1
A|NPK|20250702|10:11:17.172167|S|1|100.39|0|1
A|NPK|20250702|10:11:28.183471|S|1|100.24|0|1
A|NPK|20250702|10:11:32.647127|S|1|100.24|0|1
A|NPK|20250702|10:11:42.128111|S|1|100.35|0|1
A|NPK|20250702|10:11:56.895081|S|1|100.24|0|1
A|NPK|20250702|10:12:04.652943|S|1|100.34|0|1
A|NPK|20250702|10:12:07.715691|S|1|100.34|0|1
A|NPK|20250702|10:12:35.457535|S|1|100.2|0|1
A|NPK|20250702|10:12:43.998197|S|1|100.2|0|1
A|NPK|20250702|10:12:50.267979|S|1|100.02|0|1
A|NPK|20250702|10:12:56.065381|S|510|100.07|0|510
A|NPK|20250702|10:12:56.296346|S|1|100.19|0|1
A|NPK|20250702|10:12:56.296417|S|25|100.19|0|25
A|NPK|20250702|10:12:56.296498|S|25|100.19|0|25
A|NPK|20250702|10:13:58.876514|S|24|100.19|0|24
A|NPK|20250702|10:21:35.664155|S|1|100.4|0|1
A|NPK|20250702|10:21:39.243572|S|1|100.45|0|1
A|NPK|20250702|10:21:50.472653|S|100|100.44|0|100
A|NPK|20250702|10:22:06.262729|S|173|100.47|0|173
A|NPK|20250702|10:22:06.262741|S|27|100.47|0|27
A|NPK|20250702|10:22:06.262742|S|200|100.47|0|200
A|NPK|20250702|10:22:07.772319|S|1|100.15|0|1
A|NPK|20250702|10:22:16.345232|S|1|100.44|0|1
A|NPK|20250702|10:22:22.430832|S|235|100.44|0|235
A|NPK|20250702|10:22:22.431224|S|164|100.44|0|164
A|NPK|20250702|10:22:22.431225|S|100|100.62|0|100
A|NPK|20250702|10:22:22.431225|S|235|100.64|0|235
A|NPK|20250702|10:22:23.348864|S|1|100.15|0|1
A|NPK|20250702|10:22:28.000196|S|1|100.61|0|1
A|NPK|20250702|10:22:31.207941|S|1|100.7|0|1
A|NPK|20250702|10:22:36.228900|S|1|100.26|0|1
A|NPK|20250702|10:22:40.094077|S|1|100.3|0|1
A|NPK|20250702|10:22:46.000230|S|1|100.68|0|1
A|NPK|20250702|10:22:50.647450|S|1|100.63|0|1
A|NPK|20250702|10:22:57.107159|S|1|100.4|0|1
A|NPK|20250702|10:23:00.878442|S|1|100.35|0|1
A|NPK|20250702|10:23:17.720050|S|50|100.49|0|50
A|NPK|20250702|10:23:17.720050|S|200|100.47|0|200
A|NPK|20250702|10:23:17.720051|S|134|100.52|0|134
A|NPK|20250702|10:23:17.720051|S|100|100.51|0|100
A|NPK|20250702|10:23:23.816598|S|5|100.59|0|5
A|NPK|20250702|10:23:23.816980|S|5|100.59|0|5
A|NPK|20250702|10:23:23.817097|S|5|100.59|0|5
A|NPK|20250702|10:23:23.817624|S|3|100.59|0|3
A|NPK|20250702|10:23:23.817960|S|2|100.59|0|2
A|NPK|20250702|10:23:23.818578|S|1|100.59|0|1
A|NPK|20250702|10:23:23.819254|S|3|100.59|0|3
A|NPK|20250702|10:23:23.819916|S|2|100.59|0|2
A|NPK|20250702|10:23:23.827757|S|5|100.59|0|5
A|NPK|20250702|10:23:23.835120|S|5|100.59|0|5
A|NPK|20250702|10:23:23.842045|S|5|100.59|0|5
A|NPK|20250702|10:23:23.848709|S|5|100.59|0|5
A|NPK|20250702|10:23:24.861812|S|5|100.59|0|5
A|NPK|20250702|10:23:24.864794|S|5|100.59|0|5
A|NPK|20250702|10:23:24.872851|S|5|100.59|0|5
A|NPK|20250702|10:23:24.880472|S|5|100.59|0|5
A|NPK|20250702|10:23:24.887686|S|5|100.59|0|5
A|NPK|20250702|10:23:24.894465|S|5|100.59|0|5
A|NPK|20250702|10:23:25.239534|S|1|100.59|0|1
A|NPK|20250702|10:23:25.961746|S|5|100.59|0|5
A|NPK|20250702|10:23:25.967631|S|5|100.59|0|5
A|NPK|20250702|10:23:26.084621|S|1|100.59|0|1
A|NPK|20250702|10:23:27.611849|S|134|100.45|0|134
A|NPK|20250702|10:23:29.286862|S|1|100.9|0|1
A|NPK|20250702|10:23:42.335447|S|1|100.53|0|1
A|NPK|20250702|10:23:48.946766|S|1|100.84|0|1
A|NPK|20250702|10:23:49.758510|S|5|100.53|0|5
A|NPK|20250702|10:23:55.069715|S|4|100.41|0|4
A|NPK|20250702|10:24:46.096499|S|1|100.62|0|1
A|NPK|20250702|10:25:00.136440|S|4|100.62|0|4
A|NPK|20250702|10:25:00.136441|S|1|100.65|0|1
A|NPK|20250702|10:25:01.883688|S|1|100.65|0|1
A|NPK|20250702|10:25:01.884358|S|1|100.65|0|1
A|NPK|20250702|10:25:24.317818|S|5|100.66|0|5
A|NPK|20250702|10:25:26.331102|S|1|100.85|0|1
A|NPK|20250702|10:25:44.223774|S|1|100.81|0|1
A|NPK|20250702|10:25:57.383547|S|1|101.205|0|1
A|NPK|20250702|10:26:11.962062|S|1|101.04|0|1
A|NPK|20250702|10:26:51.082030|S|1|101|0|1
A|NPK|20250702|10:26:53.523358|S|1|101|0|1
A|NPK|20250702|10:26:58.610172|S|1|100.72|0|1
A|NPK|20250702|10:27:01.330281|S|100|100.8|0|100
A|NPK|20250702|10:27:02.374133|S|1|100.94|0|1
A|NPK|20250702|10:27:08.612688|S|1|100.8|0|1
A|NPK|20250702|10:27:11.804815|S|1|100.8|0|1
A|NPK|20250702|10:27:16.945275|S|1|100.94|0|1
A|NPK|20250702|10:27:16.945352|S|4|100.94|0|4
A|NPK|20250702|10:27:20.047449|S|1|100.94|0|1
A|NPK|20250702|10:27:24.233166|S|1|100.78|0|1
A|NPK|20250702|10:27:28.610773|S|1|100.8|0|1
A|NPK|20250702|10:27:35.448080|S|1|100.8|0|1
A|NPK|20250702|10:27:38.111636|S|1|100.8|0|1
A|NPK|20250702|10:27:43.658012|S|1|100.96|0|1
A|NPK|20250702|10:27:46.223389|S|1|100.96|0|1
A|NPK|20250702|10:27:53.360319|S|1|100.75|0|1
A|NPK|20250702|10:27:56.884496|S|1|100.7|0|1
A|NPK|20250702|10:27:59.513902|S|500|100.89|0|500
A|NPK|20250702|10:28:00.730691|S|1|100.51|0|1
A|NPK|20250702|10:28:09.959570|S|1|100.89|0|1
A|NPK|20250702|10:28:14.425432|S|1|100.94|0|1
A|NPK|20250702|10:28:19.974170|S|1|100.52|0|1
A|NPK|20250702|10:28:28.434242|S|1|100.56|0|1
A|NPK|20250702|10:28:46.305846|S|1|100.75|0|1
A|NPK|20250702|10:28:50.934022|S|1|100.75|0|1
A|NPK|20250702|10:29:03.637381|S|1|100.7|0|1
A|NPK|20250702|10:29:07.079575|S|1|100.7|0|1
A|NPK|20250702|10:29:16.502387|S|8|100.7|0|8
A|NPK|20250702|10:29:16.502388|S|692|100.66|0|692
A|NPK|20250702|10:29:16.680439|S|8|100.71|0|8
A|NPK|20250702|10:29:25.160597|S|100|100.85|0|100
A|NPK|20250702|10:29:25.160598|S|300|100.87|0|300
A|NPK|20250702|10:29:25.160598|S|93|100.88|0|93
A|NPK|20250702|10:29:30.171178|S|1|100.85|0|1
A|NPK|20250702|10:29:49.814560|S|26|100.73|0|26
A|NPK|20250702|10:29:49.814644|S|278|100.71|0|278
A|NPK|20250702|10:29:49.814644|S|66|100.73|0|66
A|NPK|20250702|10:29:49.814644|S|356|100.73|0|356
A|NPK|20250702|10:29:49.814929|S|34|100.71|0|34
A|NPK|20250702|10:29:49.815118|S|1|100.71|0|1
A|NPK|20250702|10:29:50.067508|S|100|100.71|0|100
A|NPK|20250702|10:30:13.514338|S|1|100.83|0|1
A|NPK|20250702|10:30:17.706137|S|1|100.83|0|1
A|NPK|20250702|10:30:43.927166|S|1|100.67|0|1
A|NPK|20250702|10:30:53.630844|S|1|100.67|0|1
A|NPK|20250702|10:30:57.010357|S|1|100.67|0|1
A|NPK|20250702|10:31:35.248470|S|100|100.58|0|100
A|NPK|20250702|10:31:35.248470|S|18|100.52|0|18
A|NPK|20250702|10:31:35.248470|S|500|100.53|0|500
A|NPK|20250702|10:31:35.248471|S|82|100.51|0|82
A|NPK|20250702|10:32:44.538770|S|1|100.74|0|1
A|NPK|20250702|10:32:51.959485|S|1|101.095|0|1
A|NPK|20250702|10:32:57.679160|S|1|100.57|0|1
A|NPK|20250702|10:33:01.686554|S|1|100.57|0|1
A|NPK|20250702|10:33:11.263968|S|1|101.05|0|1
A|NPK|20250702|10:33:14.924903|S|1|101.05|0|1
A|NPK|20250702|10:33:19.232467|S|1|101.05|0|1
A|NPK|20250702|10:33:24.541564|S|1|100.75|0|1
A|NPK|20250702|10:33:30.543379|S|1|100.75|0|1
A|NPK|20250702|10:33:34.354413|S|1|100.75|0|1
A|NPK|20250702|10:33:54.073311|S|700|100.88|0|700
A|NPK|20250702|10:33:54.073320|S|482|100.87|0|482
A|NPK|20250702|10:33:55.013759|S|1|101.29|0|1
A|NPK|20250702|10:34:02.447627|S|1|100.91|0|1
A|NPK|20250702|10:34:07.131761|S|1|100.95|0|1
A|NPK|20250702|10:34:13.305162|S|1|101.29|0|1
A|NPK|20250702|10:34:16.836868|S|1|101.4|0|1
A|NPK|20250702|10:34:23.275444|S|1|101.2|0|1
A|NPK|20250702|10:34:28.939424|S|1|101.455|0|1
A|NPK|20250702|10:34:35.885364|S|1|100.97|0|1
A|NPK|20250702|10:34:43.166103|S|500|101.29|0|500
A|NPK|20250702|10:34:43.382401|S|1|101|0|1
A|NPK|20250702|10:34:58.997655|S|1|101.1|0|1
A|NPK|20250702|10:35:02.355766|S|1|101.1|0|1
A|NPK|20250702|10:35:29.168761|S|1|101.11|0|1
A|NPK|20250702|10:35:34.177808|S|1|101.2|0|1
A|NPK|20250702|10:35:49.889272|S|1|101.25|0|1
A|NPK|20250702|10:35:53.301288|S|1|101.26|0|1
A|NPK|20250702|10:35:57.287632|S|1|101.26|0|1
A|NPK|20250702|10:36:06.854868|S|1|101.27|0|1
A|NPK|20250702|10:36:14.676865|S|1|101.65|0|1
A|NPK|20250702|10:36:17.764108|S|1|101.65|0|1
A|NPK|20250702|10:36:20.358001|S|1|101.65|0|1
A|NPK|20250702|10:36:31.288451|S|1|101.36|0|1
A|NPK|20250702|10:36:34.898981|S|1|101.38|0|1
A|NPK|20250702|10:36:39.845595|S|1|101.56|0|1
A|NPK|20250702|10:36:42.951863|S|1|101.56|0|1
A|NPK|20250702|10:36:51.831030|S|1|101.55|0|1
A|NPK|20250702|10:36:55.736386|S|1|101.55|0|1
A|NPK|20250702|10:37:25.136727|S|1|101.51|0|1
A|NPK|20250702|10:37:29.864896|S|1|101.75|0|1
A|NPK|20250702|10:37:33.831133|S|1|101.75|0|1
A|NPK|20250702|10:37:38.100849|S|1|101.73|0|1
A|NPK|20250702|10:37:52.963244|S|1|101.55|0|1
A|NPK|20250702|10:37:59.079714|S|1|101.55|0|1
A|NPK|20250702|10:38:03.015952|S|1|101.9|0|1
A|NPK|20250702|10:38:06.004908|S|1|101.9|0|1
A|NPK|20250702|10:38:10.427086|S|1|101.9|0|1
A|NPK|20250702|10:38:37.909084|S|1|101.8|0|1
A|NPK|20250702|10:38:56.065105|S|1|102.03|0|1
A|NPK|20250702|10:39:01.737210|S|1|101.98|0|1
A|NPK|20250702|10:39:04.929145|S|169|102.24|0|169
A|NPK|20250702|10:39:05.817215|S|1|102|0|1
A|NPK|20250702|10:39:10.647740|S|1|102.445|0|1
A|NPK|20250702|10:39:19.145979|S|1|102.13|0|1
A|NPK|20250702|10:39:19.146051|S|1|102.13|0|1
A|NPK|20250702|10:39:23.590279|S|1|102.01|0|1
A|NPK|20250702|10:39:49.043952|S|1|102.06|0|1
A|NPK|20250702|10:41:09.446864|S|1|101.97|0|1
A|NPK|20250702|10:49:21.857695|S|1|101.25|0|1
A|NPK|20250702|10:49:27.150969|S|1|101.15|0|1
A|NPK|20250702|10:49:50.792751|S|1|101.73|0|1
A|NPK|20250702|10:49:57.306256|S|1|101.2|0|1
A|NPK|20250702|10:51:37.335815|S|1|101.69|0|1
A|NPK|20250702|10:52:18.288688|S|1|101.58|0|1
A|NPK|20250702|10:52:21.744407|S|1|101.58|0|1
A|NPK|20250702|10:52:39.963477|S|1|101.5|0|1
A|NPK|20250702|10:53:37.305559|S|1|101.37|0|1
A|NPK|20250702|10:53:50.929656|S|1|101.35|0|1
A|NPK|20250702|10:53:53.970646|S|1|101.35|0|1
A|NPK|20250702|10:54:41.685143|S|1|101.11|0|1
A|NPK|20250702|10:54:41.685291|S|1|101.11|0|1
A|NPK|20250702|10:55:10.540283|S|700|101.06|0|700
A|NPK|20250702|10:55:10.540297|S|408|101.01|0|408
A|NPK|20250702|10:55:10.540297|S|100|101.02|0|100
A|NPK|20250702|10:55:19.281895|S|5|101.27|0|5
A|NPK|20250702|10:55:19.281912|S|95|101.27|0|95
A|NPK|20250702|10:55:19.281912|S|5|101.28|0|5
A|NPK|20250702|10:55:38.561933|S|4|101.1|0|4
A|NPK|20250702|10:55:59.099544|S|1|101.24|0|1
A|NPK|20250702|10:56:34.364325|S|1|101.4|0|1
A|NPK|20250702|10:56:37.835904|S|1|101.4|0|1
A|NPK|20250702|10:56:42.792142|S|1|101.15|0|1
A|NPK|20250702|10:57:09.098186|S|1|101.5|0|1
A|NPK|20250702|10:57:09.250005|S|1|101.5|0|1
A|NPK|20250702|10:57:11.592037|S|3|101.5|0|3
A|NPK|20250702|10:57:16.157503|S|1|101.805|0|1
A|NPK|20250702|10:57:23.241950|S|1|101.41|0|1
A|NPK|20250702|10:57:27.682252|S|1|101.41|0|1
A|NPK|20250702|10:57:36.654990|S|1|102|0|1
A|NPK|20250702|10:57:44.845994|S|1|101.54|0|1
A|NPK|20250702|10:57:48.160668|S|1|101.515|0|1
A|NPK|20250702|10:58:04.888718|S|1|101.5|0|1
A|NPK|20250702|10:58:09.138099|S|1|101.49|0|1
A|NPK|20250702|10:58:19.269664|S|1|102|0|1
A|NPK|20250702|10:58:26.252034|S|1|101.99|0|1
A|NPK|20250702|10:58:30.784341|S|1|101.61|0|1
A|NPK|20250702|10:58:34.621855|S|1|101.62|0|1
A|NPK|20250702|10:58:37.490314|S|1|101.62|0|1
A|NPK|20250702|10:58:58.565734|S|1|101.93|0|1
A|NPK|20250702|10:59:07.724754|S|5|101.9|0|5
A|NPK|20250702|10:59:47.022139|S|1|101.87|0|1
A|NPK|20250702|10:59:47.187684|S|1|101.87|0|1
A|NPK|20250702|10:59:52.714139|S|1|101.48|0|1
A|NPK|20250702|10:59:55.913508|S|98|101.48|0|98
A|NPK|20250702|10:59:55.913508|S|2|101.45|0|2
A|NPK|20250702|10:59:55.913653|S|3|101.45|0|3
A|NPK|20250702|11:00:09.350086|S|1|101.78|0|1
A|NPK|20250702|11:00:12.103596|S|1|101.78|0|1
A|NPK|20250702|11:00:17.069360|S|1|101.78|0|1
A|NPK|20250702|11:00:41.165079|S|1|101.91|0|1
A|NPK|20250702|11:01:23.344194|S|1|101.765|0|1
A|NPK|20250702|11:01:42.223172|S|8|101.52|0|8
A|NPK|20250702|11:01:42.223172|S|575|101.41|0|575
A|NPK|20250702|11:01:59.738566|S|1|101.58|0|1
A|NPK|20250702|11:02:02.726368|S|1|101.63|0|1
A|NPK|20250702|11:02:10.816950|S|3|101.31|0|3
A|NPK|20250702|11:02:36.123095|S|1|101.31|0|1
A|NPK|20250702|11:02:49.896634|S|1|101.5|0|1
A|NPK|20250702|11:03:42.474956|S|100|101.47|0|100
A|NPK|20250702|11:04:10.988605|S|5|101.25|0|5
A|NPK|20250702|11:04:10.989140|S|5|101.25|0|5
A|NPK|20250702|11:04:10.989148|S|1|101.25|0|1
A|NPK|20250702|11:05:47.848419|S|1|101.27|0|1
A|NPK|20250702|11:06:25.549136|S|100|101.04|0|100
A|NPK|20250702|11:07:05.990233|S|5|101.15|0|5
A|NPK|20250702|11:08:54.497492|S|38|101.01|0|38
A|NPK|20250702|11:08:54.497501|S|511|101.01|0|511
A|NPK|20250702|11:08:56.647572|S|500|100.96|0|500
A|NPK|20250702|11:08:56.647572|S|200|101|0|200
A|NPK|20250702|11:09:21.288114|S|1|101.215|0|1
A|NPK|20250702|11:09:38.517585|S|1|101.25|0|1
A|NPK|20250702|11:11:34.012719|S|1|101.235|0|1
A|NPK|20250702|11:11:54.139908|S|1|100.98|0|1
A|NPK|20250702|11:12:46.581273|S|1|100.97|0|1
A|NPK|20250702|11:12:46.581341|S|1|100.97|0|1
A|NPK|20250702|11:12:52.888558|S|1|100.97|0|1
A|NPK|20250702|11:13:10.872068|S|1|100.97|0|1
A|NPK|20250702|11:13:15.659883|S|1|101.19|0|1
A|NPK|20250702|11:13:34.383218|S|1|101.19|0|1
A|NPK|20250702|11:13:48.635561|S|100|100.9|0|100
A|NPK|20250702|11:13:48.635561|S|487|100.88|0|487
A|NPK|20250702|11:13:48.635942|S|213|100.88|0|213
A|NPK|20250702|11:13:48.635942|S|36|100.86|0|36
A|NPK|20250702|11:13:48.635943|S|100|100.84|0|100
A|NPK|20250702|11:13:48.635943|S|49|100.83|0|49
A|NPK|20250702|11:13:48.800483|S|1|101.12|0|1
A|NPK|20250702|11:13:51.436066|S|5|101.12|0|5
A|NPK|20250702|11:13:55.873713|S|83|101|0|83
A|NPK|20250702|11:13:55.873733|S|12|101|0|12
A|NPK|20250702|11:14:04.169631|S|1|101.04|0|1
A|NPK|20250702|11:14:06.307132|S|5|101.04|0|5
A|NPK|20250702|11:14:13.374793|S|4|101.04|0|4
A|NPK|20250702|11:14:16.647217|S|1|101.14|0|1
A|NPK|20250702|11:14:20.581759|S|5|101.14|0|5
A|NPK|20250702|11:14:31.196873|S|1|101.14|0|1
A|NPK|20250702|11:14:46.381855|S|1|101.14|0|1
A|NPK|20250702|11:15:03.490687|S|1|101.09|0|1
A|NPK|20250702|11:15:07.545363|S|1|101.14|0|1
A|NPK|20250702|11:15:27.832406|S|505|100.91|0|505
A|NPK|20250702|11:15:44.822352|S|193|100.86|0|193
A|NPK|20250702|11:15:44.822352|S|98|100.88|0|98
A|NPK|20250702|11:15:44.822366|S|504|100.86|0|504
A|NPK|20250702|11:16:40.350884|S|3|100.76|0|3
A|NPK|20250702|11:16:40.350884|S|5|100.76|0|5
A|NPK|20250702|11:16:40.350884|S|37|100.8|0|37
A|NPK|20250702|11:16:40.350885|S|406|100.71|0|406
A|NPK|20250702|11:17:07.122345|S|61|100.76|0|61
A|NPK|20250702|11:17:07.365070|S|1|100.88|0|1
A|NPK|20250702|11:17:11.679285|S|1|100.88|0|1
A|NPK|20250702|11:18:05.926429|S|1|100.93|0|1
A|NPK|20250702|11:18:24.725813|S|1|100.77|0|1
A|NPK|20250702|11:18:29.427830|S|5|100.49|0|5
A|NPK|20250702|11:18:44.161124|S|1|100.78|0|1
A|NPK|20250702|11:18:49.236294|S|1|100.78|0|1
A|NPK|20250702|11:19:44.199603|S|1|100.69|0|1
A|NPK|20250702|11:19:50.215573|S|1|100.69|0|1
A|NPK|20250702|11:19:50.785532|S|3|100.47|0|3
A|NPK|20250702|11:20:09.903107|S|1|100.69|0|1
A|NPK|20250702|11:20:54.190560|S|1|100.64|0|1
A|NPK|20250702|11:21:26.195225|S|1|100.53|0|1
A|NPK|20250702|11:21:30.825092|S|1|100.53|0|1
A|NPK|20250702|11:21:32.559254|S|18|100.53|0|18
A|NPK|20250702|11:22:34.090862|S|1|100.51|0|1
A|NPK|20250702|11:23:11.003724|S|1|100.64|0|1
A|NPK|20250702|11:23:14.158453|S|1|100.64|0|1
A|NPK|20250702|11:24:33.159470|S|50|100.46|0|50
A|NPK|20250702|11:24:33.159470|S|99|100.46|0|99
A|NPK|20250702|11:24:33.159470|S|1|100.46|0|1
A|NPK|20250702|11:24:33.159470|S|328|100.46|0|328
A|NPK|20250702|11:24:33.159480|S|372|100.46|0|372
A|NPK|20250702|11:24:33.159481|S|137|100.45|0|137
A|NPK|20250702|11:24:47.766848|S|1|100.78|0|1
A|NPK|20250702|11:25:12.721785|S|1|100.62|0|1
A|NPK|20250702|11:25:12.721860|S|1|100.62|0|1
A|NPK|20250702|11:26:05.049730|S|20|100.99|0|20
A|NPK|20250702|11:29:27.494711|S|1|100.94|0|1
A|NPK|20250702|11:29:30.936691|S|1|100.95|0|1
A|NPK|20250702|11:29:34.022957|S|1|100.95|0|1
A|NPK|20250702|11:29:38.076134|S|1|100.94|0|1
A|NPK|20250702|11:29:46.030811|S|1|100.94|0|1
A|NPK|20250702|11:29:49.129275|S|1|100.94|0|1
A|NPK|20250702|11:30:27.161556|S|1|100.72|0|1
A|NPK|20250702|11:31:05.698347|S|1|100.98|0|1
A|NPK|20250702|11:31:13.276682|S|1|100.8|0|1
A|NPK|20250702|11:31:35.632130|S|1|100.97|0|1
A|NPK|20250702|11:31:47.414673|S|160|100.97|0|160
A|NPK|20250702|11:31:47.414689|S|5|100.97|0|5
A|NPK|20250702|11:31:47.414689|S|38|100.97|0|38
A|NPK|20250702|11:31:47.414689|S|139|100.97|0|139
A|NPK|20250702|11:31:54.207289|S|1|100.97|0|1
A|NPK|20250702|11:31:56.992262|S|1|100.98|0|1
A|NPK|20250702|11:32:01.434882|S|1|100.98|0|1
A|NPK|20250702|12:37:05.370056|S|1|101.365|0|1
A|NPK|20250702|12:37:10.892474|S|1|101.41|0|1
A|NPK|20250702|12:37:19.661931|S|1|101.9|0|1
A|NPK|20250702|12:37:25.240488|S|1|101.71|0|1
A|NPK|20250702|12:37:25.289727|S|1|101.7|0|1
A|NPK|20250702|12:37:29.669841|S|1|101.5|0|1
A|NPK|20250702|12:37:35.959693|S|1|101.5|0|1
A|NPK|20250702|12:37:40.600050|S|1|101.5|0|1
A|NPK|20250702|12:37:45.061215|S|1|101.5|0|1
A|NPK|20250702|12:37:49.704880|S|1|101.84|0|1
A|NPK|20250702|12:37:56.204776|S|1|102.05|0|1
A|NPK|20250702|12:38:04.041207|S|1|101.52|0|1
A|NPK|20250702|12:38:09.629131|S|1|101.52|0|1
A|NPK|20250702|13:24:30.045779|S|1|102.2|0|1
A|NPK|20250702|14:08:39.613767|S|11|102.7|0|11
A|NPK|20250702|14:08:49.260716|S|8|102.7|0|8
A|NPK|20250702|14:11:48.731367|S|10|102.73|0|10
A|NPK|20250702|14:15:44.861845|S|10|103.04|0|10
A|NPK|20250702|14:26:57.377454|S|100|102.63|0|100
A|NPK|20250702|14:26:57.377454|S|200|102.61|0|200
A|NPK|20250702|14:38:17.932422|S|1|103.15|0|1
A|NPKI|20250702|12:55:18.091993|S|1|8.69|0|1
A|NPKI|20250702|15:20:31.886417|S|10|8.85|0|10
A|NPKI|20250702|15:58:54.396164|S|73|8.74|0|73
A|NPO|20250702|10:17:57.621822|S|15|195.99|0|15
A|NPO|20250702|10:33:03.505428|S|5|196.18|0|5
A|NPO|20250702|10:43:24.377529|S|30|197.19|0|30
A|NPO|20250702|14:20:48.995440|S|1|200.42|0|1
A|NPO|20250702|14:20:48.995440|S|1|200.51|0|1
A|NPWR|20250702|11:46:00.646287|S|100|2.6|0|100
A|NPWR|20250702|11:50:33.356428|S|100|2.61|0|100
A|NPWR|20250702|12:10:03.338991|S|100|2.57|0|100
A|NPWR|20250702|12:18:42.810904|S|100|2.56|0|100
A|NPWR|20250702|12:30:46.138509|S|100|2.56|0|100
A|NPWR|20250702|12:34:03.533098|S|100|2.56|0|100
A|NPWR|20250702|12:51:30.168466|S|100|2.54|0|100
A|NPWR|20250702|13:22:05.660126|S|100|2.53|0|100
A|NPWR|20250702|13:34:23.568781|S|100|2.52|0|100
A|NPWR|20250702|14:20:12.658610|S|100|2.54|0|100
A|NPWR|20250702|15:37:41.142017|S|37|2.49|0|37
A|NPWR|20250702|15:45:11.124800|S|100|2.48|0|100
A|NQP|20250702|13:57:18.420493|S|100|11.195|0|100
A|NRC|20250702|15:42:21.539322|S|21|16.07|0|21
A|NRC|20250702|15:44:19.350131|S|28|16.07|0|28
A|NRDS|20250702|11:06:47.673074|S|2|11.22|0|2
A|NRDS|20250702|13:09:04.245677|S|100|11.15|0|100
A|NRDY|20250702|11:47:43.142113|S|100|1.68|0|100
A|NRDY|20250702|12:33:35.141880|S|100|1.68|0|100
A|NRDY|20250702|13:03:55.141696|S|100|1.65|0|100
A|NRDY|20250702|13:34:16.912255|S|100|1.65|0|100
A|NRDY|20250702|13:39:38.152214|S|100|1.64|0|100
A|NRDY|20250702|13:53:15.152951|S|100|1.635|0|100
A|NRDY|20250702|13:58:52.748973|S|100|1.64|0|100
A|NRDY|20250702|14:04:24.546980|S|99|1.65|0|99
A|NRDY|20250702|14:23:02.313698|S|100|1.64|0|100
A|NRG|20250702|09:49:44.346805|S|100|156.81|0|100
A|NRG|20250702|15:46:01.269566|S|95|154.67|0|95
A|NRG|20250702|15:46:01.269588|S|5|154.67|0|5
A|NRIM|20250702|10:56:14.973122|S|24|97.08|0|24
A|NRIM|20250702|10:56:14.973122|S|24|97.06|0|24
A|NRIM|20250702|10:56:14.973122|S|100|97.05|0|100
A|NRIM|20250702|10:56:14.973123|S|28|97.09|0|28
A|NRIM|20250702|10:56:14.973123|S|24|97.09|0|24
A|NRIM|20250702|10:56:19.264153|S|100|97.05|0|100
A|NRIM|20250702|10:56:32.325326|S|24|97.09|0|24
A|NRIM|20250702|10:56:32.325326|S|4|97.1|0|4
A|NRIM|20250702|10:56:32.325326|S|72|97.09|0|72
A|NRIM|20250702|11:02:12.106490|S|10|96.91|0|10
A|NRIM|20250702|11:07:10.457187|S|24|96.81|0|24
A|NRIM|20250702|11:07:10.457187|S|24|96.82|0|24
A|NRIM|20250702|11:07:10.457188|S|24|96.83|0|24
A|NRIM|20250702|11:07:55.414196|S|200|96.84|0|200
A|NRIM|20250702|11:16:35.182252|S|1|96.49|0|1
A|NRIM|20250702|11:16:35.182518|S|3|96.5|0|3
A|NRIM|20250702|11:16:35.182915|S|3|96.5|0|3
A|NRIM|20250702|11:16:35.186212|S|3|96.5|0|3
A|NRIM|20250702|11:16:35.189356|S|3|96.5|0|3
A|NRIM|20250702|15:00:49.119505|S|24|96.9|0|24
A|NRIM|20250702|15:00:49.119505|S|289|96.89|0|289
A|NRIM|20250702|15:00:49.119505|S|24|96.89|0|24
A|NRIM|20250702|15:00:49.119505|S|24|96.92|0|24
A|NRIM|20250702|15:01:40.185490|S|1|96.8|0|1
A|NRIX|20250702|10:02:01.424043|S|17|12|0|17
A|NRIX|20250702|10:02:01.424057|S|106|12|0|106
A|NRIX|20250702|10:02:01.424058|S|20|12|0|20
A|NRIX|20250702|11:26:00.148086|S|100|12.62|0|100
A|NRIX|20250702|13:19:28.454294|S|2|12.48|0|2
A|NRIX|20250702|15:55:40.957789|S|150|12.44|0|150
A|NRIX|20250702|15:55:40.957921|S|50|12.44|0|50
A|NRIX|20250702|15:58:55.824519|S|1|12.44|0|1
A|NRO|20250702|09:30:00.125803|S|9541|3.24|64761|6098
A|NRO|20250702|09:38:53.612375|S|100|3.24|0|100
A|NRO|20250702|09:43:56.139489|S|96|3.24|0|96
A|NRO|20250702|09:45:46.163854|S|4|3.24|0|4
A|NRO|20250702|09:45:54.028795|S|27|3.245|0|27
A|NRO|20250702|09:47:05.336569|S|100|3.245|0|100
A|NRO|20250702|10:00:23.336299|S|100|3.24|0|100
A|NRO|20250702|10:01:43.318419|S|100|3.24|0|100
A|NRO|20250702|10:05:47.104369|S|100|3.24|0|100
A|NRO|20250702|10:12:20.171993|S|100|3.245|0|100
A|NRO|20250702|10:16:33.131590|S|100|3.245|0|100
A|NRO|20250702|10:17:40.944912|S|73|3.245|0|73
A|NRO|20250702|10:22:38.010377|S|100|3.245|0|100
A|NRO|20250702|10:25:04.091714|S|100|3.245|0|100
A|NRO|20250702|10:29:08.904709|S|100|3.24|0|100
A|NRO|20250702|10:29:08.904709|S|100|3.24|0|100
A|NRO|20250702|10:29:44.105339|S|100|3.24|0|100
A|NRO|20250702|10:34:50.412792|S|100|3.24|0|100
A|NRO|20250702|10:38:45.310133|S|100|3.245|0|100
A|NRO|20250702|10:40:57.731596|S|100|3.245|0|100
A|NRO|20250702|10:41:26.657895|S|100|3.245|0|100
A|NRO|20250702|10:43:59.476207|S|100|3.245|0|100
A|NRO|20250702|10:46:24.115154|S|100|3.245|0|100
A|NRO|20250702|10:50:47.573144|S|100|3.245|0|100
A|NRO|20250702|10:55:10.854688|S|100|3.245|0|100
A|NRO|20250702|10:56:28.986663|S|100|3.245|0|100
A|NRO|20250702|10:56:40.333105|S|100|3.24|0|100
A|NRO|20250702|10:56:40.333105|S|100|3.24|0|100
A|NRO|20250702|10:56:40.333105|S|3|3.24|0|3
A|NRO|20250702|11:01:32.863406|S|100|3.24|0|100
A|NRO|20250702|11:01:54.843370|S|100|3.24|0|100
A|NRO|20250702|11:05:23.029157|S|100|3.24|0|100
A|NRO|20250702|11:05:35.411771|S|100|3.24|0|100
A|NRO|20250702|11:05:35.411772|S|30|3.24|0|30
A|NRO|20250702|11:05:35.411871|S|130|3.24|0|130
A|NRO|20250702|11:05:35.412171|S|68|3.24|0|68
A|NRO|20250702|11:05:42.899690|S|100|3.24|0|100
A|NRO|20250702|11:38:44.067268|S|100|3.24|0|100
A|NRO|20250702|14:47:47.550145|S|100|3.24|0|100
A|NRO|20250702|15:34:18.869530|S|1|3.245|0|1
A|NRO|20250702|15:56:56.411685|S|500|3.25|0|500
A|NRO|20250702|15:56:56.413150|S|300|3.25|0|300
A|NRO|20250702|15:59:59.701885|E|500|3.25|0|500
A|NRO|20250702|15:59:59.701885|S|400|3.25|0|400
A|NRO|20250702|15:59:59.701886|S|89|3.25|0|89
A|NRSN|20250702|14:13:22.182593|S|100|1.89|0|100
A|NRXP|20250702|12:14:13.892710|E|100|3.295|0|100
A|NRXP|20250702|12:14:13.896405|E|100|3.27|0|100
A|NRXP|20250702|12:14:13.899840|E|100|3.295|0|100
A|NRXP|20250702|13:13:39.876182|S|100|3.29|0|100
A|NRXS|20250702|09:30:00.096747|S|539|2.33|56101|217
A|NRXS|20250702|09:53:43.954159|E|200|2.34|0|200
A|NRXS|20250702|10:44:29.106689|S|100|2.38|0|100
A|NRXS|20250702|11:43:39.219157|S|75|2.36|0|75
A|NRXS|20250702|11:43:39.219663|S|25|2.36|0|25
A|NRXS|20250702|12:09:14.824621|S|3|2.37|0|3
A|NRXS|20250702|15:45:56.785652|S|11|2.39|0|11
A|NRXS|20250702|15:45:56.898613|S|2|2.39|0|2
A|NRXS|20250702|15:59:11.252688|S|58|2.38|0|58
A|NRXS|20250702|16:00:00.077563|S|514|2.41|77073|301
A|NSA|20250702|09:41:25.827533|S|100|32.7|0|100
A|NSA|20250702|15:59:48.480550|S|100|32.48|0|100
A|NSC|20250702|10:25:52.067286|S|8|261.89|0|8
A|NSC|20250702|10:27:02.297247|S|21|261.47|0|21
A|NSC|20250702|11:03:56.477687|S|4|261.82|0|4
A|NSC|20250702|11:03:56.477826|S|6|261.82|0|6
A|NSC|20250702|11:46:48.183479|S|10|262.58|0|10
A|NSC|20250702|11:48:22.182256|S|7|262.39|0|7
A|NSC|20250702|11:53:35.518061|S|10|262.31|0|10
A|NSC|20250702|12:01:03.429288|S|10|262.22|0|10
A|NSC|20250702|12:29:27.418656|S|100|261.94|0|100
A|NSC|20250702|12:54:04.482456|S|100|261.71|0|100
A|NSC|20250702|15:04:41.111470|S|115|263.08|0|115
A|NSC|20250702|15:06:41.512869|S|123|263.26|0|123
A|NSC|20250702|15:11:56.738431|S|122|263.08|0|122
A|NSC|20250702|15:27:02.043433|S|8|262.36|0|8
A|NSC|20250702|15:27:02.043434|S|4|262.36|0|4
A|NSC|20250702|15:27:02.675358|S|6|262.36|0|6
A|NSC|20250702|15:27:21.265563|S|1|262.36|0|1
A|NSC|20250702|15:27:21.265946|S|4|262.36|0|4
A|NSC|20250702|15:27:21.265970|S|8|262.36|0|8
A|NSC|20250702|15:28:43.652724|S|123|262.28|0|123
A|NSC|20250702|15:30:57.179780|S|72|262.1|0|72
A|NSC|20250702|15:30:57.179852|S|21|262.1|0|21
A|NSC|20250702|15:30:57.180204|S|32|262.1|0|32
A|NSC|20250702|15:35:56.478326|S|114|262.02|0|114
A|NSC|20250702|15:38:08.055627|S|100|262.01|0|100
A|NSC|20250702|15:38:08.055627|S|29|262.02|0|29
A|NSC|20250702|15:38:08.055627|S|292|262.02|0|292
A|NSC|20250702|15:38:08.055760|S|100|262.02|0|100
A|NSC|20250702|15:50:10.969968|S|117|261.79|0|117
A|NSC|20250702|15:55:00.455426|S|100|261.88|0|100
A|NSIT|20250702|10:00:01.103317|S|15|141.9|0|15
A|NSIT|20250702|15:15:19.241027|S|10|143.47|0|10
A|NSIT|20250702|15:30:38.804946|S|9|143.28|0|9
A|NSIT|20250702|15:30:49.534378|S|5|143.28|0|5
A|NSIT|20250702|15:43:57.066262|S|12|142.75|0|12
A|NSIT|20250702|15:44:08.132995|S|12|142.75|0|12
A|NSP|20250702|10:30:05.289826|S|43|61.38|0|43
A|NSP|20250702|11:37:58.790348|S|11|61.71|0|11
A|NSP|20250702|11:53:38.859964|S|7|61.67|0|7
A|NSP|20250702|11:53:38.860034|S|7|61.65|0|7
A|NSP|20250702|12:11:47.021579|S|35|61.45|0|35
A|NSP|20250702|13:02:21.951635|S|10|61.41|0|10
A|NSP|20250702|13:02:21.951636|S|15|61.41|0|15
A|NSP|20250702|13:28:05.733088|S|12|61.29|0|12
A|NSP|20250702|15:04:53.972608|S|11|61.7|0|11
A|NSP|20250702|15:04:53.972608|S|7|61.7|0|7
A|NSP|20250702|15:34:46.129348|S|25|61.56|0|25
A|NSP|20250702|15:34:46.129570|S|1|61.56|0|1
A|NSP|20250702|15:40:16.047652|S|43|61.45|0|43
A|NSP|20250702|15:56:18.379083|S|8|61.53|0|8
A|NSP|20250702|15:56:31.382529|S|5|61.53|0|5
A|NSP|20250702|15:56:44.388452|S|6|61.53|0|6
A|NSPR|20250702|10:37:24.237572|S|100|2.14|0|100
A|NSPR|20250702|11:49:11.825044|S|100|2.2|0|100
A|NSSC|20250702|11:22:00.663813|S|5|30.32|0|5
A|NSSC|20250702|11:47:51.454402|S|3|30.27|0|3
A|NSSC|20250702|15:57:44.757760|S|10|30.1|0|10
A|NSTS|20250702|11:40:19.092353|S|4|12.31|0|4
A|NSTS|20250702|12:33:34.879349|S|4|12.31|0|4
A|NSTS|20250702|12:33:34.879991|S|15|12.31|0|15
A|NTAP|20250702|09:32:20.266974|S|100|106.04|0|100
A|NTAP|20250702|09:59:18.140732|S|40|105.75|0|40
A|NTAP|20250702|09:59:18.140732|S|1|105.75|0|1
A|NTAP|20250702|10:07:14.623138|S|22|105.845|0|22
A|NTAP|20250702|10:09:00.228463|S|33|105.76|0|33
A|NTAP|20250702|10:12:39.530693|S|2|105.98|0|2
A|NTAP|20250702|10:15:08.780298|S|17|105.92|0|17
A|NTAP|20250702|10:17:53.417056|S|5|105.89|0|5
A|NTAP|20250702|10:17:53.417056|S|10|105.89|0|10
A|NTAP|20250702|10:20:42.265612|S|23|105.97|0|23
A|NTAP|20250702|11:25:26.385227|S|100|106.75|0|100
A|NTAP|20250702|11:27:06.832712|S|1|106.78|0|1
A|NTAP|20250702|12:48:43.165731|S|100|106.92|0|100
A|NTAP|20250702|13:49:34.001052|S|9|107.12|0|9
A|NTAP|20250702|15:07:20.120742|S|3|107.47|0|3
A|NTAP|20250702|15:15:04.143400|S|5|107.49|0|5
A|NTAP|20250702|15:20:14.973059|S|100|107.46|0|100
A|NTAP|20250702|15:24:45.792371|S|82|107.49|0|82
A|NTAP|20250702|15:28:03.402596|S|4|107.46|0|4
A|NTAP|20250702|15:29:44.196453|S|3|107.43|0|3
A|NTAP|20250702|15:42:35.211493|S|26|107.41|0|26
A|NTAP|20250702|15:42:35.211524|S|3|107.41|0|3
A|NTAP|20250702|15:42:35.211953|S|14|107.4|0|14
A|NTAP|20250702|15:44:17.395475|S|3|107.43|0|3
A|NTAP|20250702|15:45:26.970429|S|16|107.43|0|16
A|NTAP|20250702|15:47:16.398773|S|24|107.42|0|24
A|NTAP|20250702|15:48:06.067703|S|1|107.47|0|1
A|NTAP|20250702|15:48:10.607818|S|1|107.46|0|1
A|NTAP|20250702|15:50:26.150730|S|12|107.39|0|12
A|NTAP|20250702|15:54:41.015957|S|100|107.42|0|100
A|NTAP|20250702|15:56:04.465095|S|2|107.61|0|2
A|NTAP|20250702|15:56:33.173533|S|100|107.64|0|100
A|NTAP|20250702|15:56:33.173578|S|45|107.64|0|45
A|NTAP|20250702|15:58:22.164293|S|80|107.61|0|80
A|NTAP|20250702|15:58:22.184368|S|4|107.61|0|4
A|NTAP|20250702|15:58:22.225704|S|14|107.61|0|14
A|NTAP|20250702|15:58:22.816079|S|4|107.61|0|4
A|NTAP|20250702|15:59:14.598076|S|89|107.58|0|89
A|NTAP|20250702|15:59:34.145267|S|100|107.59|0|100
A|NTCT|20250702|15:24:39.882725|S|4|24.9|0|4
A|NTCT|20250702|15:24:39.882725|S|6|24.9|0|6
A|NTCT|20250702|15:24:39.882726|S|17|24.9|0|17
A|NTCT|20250702|15:37:35.960820|S|75|24.86|0|75
A|NTCT|20250702|15:45:20.246862|S|145|24.83|0|145
A|NTCT|20250702|15:56:58.823081|S|75|24.9|0|75
A|NTCT|20250702|15:58:05.913415|S|1|25.03|0|1
A|NTES|20250702|14:55:57.079967|S|20|132.98|0|20
A|NTES|20250702|14:56:02.873928|S|20|132.99|0|20
A|NTES|20250702|15:20:51.973292|S|6|132.93|0|6
A|NTES|20250702|15:45:25.041755|S|17|132.76|0|17
A|NTES|20250702|15:54:27.051695|S|4|132.95|0|4
A|NTES|20250702|15:54:34.062300|S|6|132.94|0|6
A|NTES|20250702|15:55:02.312200|S|6|132.94|0|6
A|NTES|20250702|15:55:09.328022|S|6|132.94|0|6
A|NTES|20250702|15:55:16.331034|S|5|132.94|0|5
A|NTES|20250702|15:55:23.353607|S|5|132.94|0|5
A|NTES|20250702|15:55:30.374019|S|5|132.95|0|5
A|NTES|20250702|15:56:05.606454|S|91|132.95|0|91
A|NTGR|20250702|13:01:16.425388|S|74|28.81|0|74
A|NTGR|20250702|14:50:45.992088|S|100|28.825|0|100
A|NTGR|20250702|15:54:50.085414|S|100|29.015|0|100
A|NTHI|20250702|12:05:55.371631|S|50|3.9|0|50
A|NTHI|20250702|12:55:48.209392|S|2|4.52|0|2
A|NTHI|20250702|13:29:59.637943|S|100|4.25|0|100
A|NTHI|20250702|14:34:22.413386|S|100|4.67|0|100
A|NTHI|20250702|14:39:37.030677|S|100|5.25|0|100
A|NTHI|20250702|14:54:10.416336|S|80|5.2|0|80
A|NTHI|20250702|14:54:10.416360|S|20|5.2|0|20
A|NTHI|20250702|14:54:31.116298|E|88|5.31|0|88
A|NTHI|20250702|14:57:04.261618|S|100|5.31|0|100
A|NTHI|20250702|14:57:51.495064|S|100|5.14|0|100
A|NTIC|20250702|11:29:42.475628|S|5|8.13|0|5
A|NTIC|20250702|14:41:19.465045|S|1|8.14|0|1
A|NTIP|20250702|09:30:00.002095|S|60|1.24|44857|60
A|NTIP|20250702|14:40:06.189576|S|1|1.24|0|1
A|NTIP|20250702|14:43:36.162760|S|1|1.24|0|1
A|NTIP|20250702|15:04:57.420424|S|39|1.24|0|39
A|NTIP|20250702|16:00:00.003954|S|244|1.24|68290|46
A|NTLA|20250702|09:32:50.636839|S|100|10.02|0|100
A|NTLA|20250702|09:35:03.021982|S|100|9.94|0|100
A|NTLA|20250702|09:35:40.616994|S|25|10.03|0|25
A|NTLA|20250702|09:37:07.504502|S|200|9.965|0|200
A|NTLA|20250702|09:51:57.041492|S|200|10.27|0|200
A|NTLA|20250702|09:56:06.538088|S|25|10.225|0|25
A|NTLA|20250702|10:05:01.052015|S|25|10.385|0|25
A|NTLA|20250702|10:05:01.052083|S|25|10.385|0|25
A|NTLA|20250702|10:06:33.904814|S|100|10.49|0|100
A|NTLA|20250702|10:07:49.532533|S|25|10.5|0|25
A|NTLA|20250702|10:09:40.574963|S|100|10.5|0|100
A|NTLA|20250702|10:09:40.574972|S|32|10.5|0|32
A|NTLA|20250702|10:09:40.574982|S|25|10.5|0|25
A|NTLA|20250702|10:29:25.159692|S|68|10.75|0|68
A|NTLA|20250702|10:46:53.792830|S|25|10.575|0|25
A|NTLA|20250702|10:51:29.264598|S|10|10.72|0|10
A|NTLA|20250702|11:01:49.236167|S|100|10.795|0|100
A|NTLA|20250702|11:12:02.327499|S|25|10.8|0|25
A|NTLA|20250702|11:16:45.182621|S|100|10.9|0|100
A|NTLA|20250702|11:40:54.465877|S|25|10.95|0|25
A|NTLA|20250702|11:45:24.553145|S|25|10.96|0|25
A|NTLA|20250702|11:49:26.363103|S|5|10.99|0|5
A|NTLA|20250702|12:01:17.544672|S|5|10.85|0|5
A|NTLA|20250702|12:01:17.544734|S|5|10.85|0|5
A|NTLA|20250702|12:01:17.544734|S|95|10.85|0|95
A|NTLA|20250702|12:04:45.938874|S|2|10.82|0|2
A|NTLA|20250702|12:05:28.983805|S|44|10.83|0|44
A|NTLA|20250702|12:08:32.353409|S|68|10.83|0|68
A|NTLA|20250702|12:08:38.417670|S|32|10.83|0|32
A|NTLA|20250702|12:08:38.417671|S|4|10.83|0|4
A|NTLA|20250702|12:08:43.516237|S|20|10.84|0|20
A|NTLA|20250702|12:12:40.315535|S|116|10.81|0|116
A|NTLA|20250702|12:17:21.009455|S|6|10.73|0|6
A|NTLA|20250702|12:17:24.421154|S|94|10.73|0|94
A|NTLA|20250702|12:17:24.421155|S|6|10.73|0|6
A|NTLA|20250702|12:17:24.421850|S|6|10.73|0|6
A|NTLA|20250702|12:17:24.422501|S|40|10.73|0|40
A|NTLA|20250702|12:17:56.289011|S|100|10.73|0|100
A|NTLA|20250702|12:21:09.961173|S|79|10.75|0|79
A|NTLA|20250702|12:21:09.964224|S|50|10.75|0|50
A|NTLA|20250702|12:21:09.964224|S|21|10.75|0|21
A|NTLA|20250702|12:21:59.545150|S|100|10.75|0|100
A|NTLA|20250702|12:24:52.999225|S|139|10.75|0|139
A|NTLA|20250702|12:26:51.133646|S|60|10.73|0|60
A|NTLA|20250702|12:30:42.048451|S|42|10.71|0|42
A|NTLA|20250702|12:30:42.050513|S|18|10.71|0|18
A|NTLA|20250702|12:32:20.249830|S|100|10.75|0|100
A|NTLA|20250702|12:32:20.249873|S|58|10.75|0|58
A|NTLA|20250702|12:32:20.249873|S|24|10.75|0|24
A|NTLA|20250702|12:38:05.510287|S|162|10.68|0|162
A|NTLA|20250702|12:38:06.666199|S|25|10.68|0|25
A|NTLA|20250702|12:38:08.519179|S|143|10.69|0|143
A|NTLA|20250702|12:43:24.516050|S|80|10.7|0|80
A|NTLA|20250702|12:43:27.706645|S|29|10.71|0|29
A|NTLA|20250702|12:43:27.706671|S|29|10.71|0|29
A|NTLA|20250702|12:43:27.706680|S|50|10.71|0|50
A|NTLA|20250702|12:43:27.706694|S|21|10.71|0|21
A|NTLA|20250702|12:48:43.173828|S|100|10.71|0|100
A|NTLA|20250702|12:48:43.173840|S|100|10.71|0|100
A|NTLA|20250702|12:48:43.178596|S|100|10.72|0|100
A|NTLA|20250702|12:48:43.179191|S|7|10.72|0|7
A|NTLA|20250702|12:57:11.546564|S|100|10.7|0|100
A|NTLA|20250702|12:57:11.546564|S|5|10.7|0|5
A|NTLA|20250702|12:58:16.374691|S|34|10.73|0|34
A|NTLA|20250702|12:58:19.213025|S|34|10.73|0|34
A|NTLA|20250702|13:13:21.452189|S|100|10.75|0|100
A|NTLA|20250702|14:02:06.086269|S|100|10.81|0|100
A|NTLA|20250702|14:40:56.725285|S|14|10.81|0|14
A|NTLA|20250702|14:40:56.725286|S|10|10.81|0|10
A|NTLA|20250702|14:47:56.779685|S|5|10.75|0|5
A|NTLA|20250702|15:06:45.753211|S|15|10.81|0|15
A|NTLA|20250702|15:51:28.742817|S|25|10.65|0|25
A|NTLA|20250702|15:57:35.593762|S|70|10.635|0|70
A|NTLA|20250702|15:57:35.615439|S|219|10.64|0|219
A|NTLA|20250702|15:57:36.348667|S|81|10.65|0|81
A|NTLA|20250702|15:57:36.401921|S|19|10.65|0|19
A|NTLA|20250702|15:57:36.428095|S|100|10.66|0|100
A|NTLA|20250702|15:57:36.468144|S|100|10.67|0|100
A|NTLA|20250702|15:57:36.492278|S|100|10.69|0|100
A|NTLA|20250702|15:57:59.056324|S|37|10.77|0|37
A|NTLA|20250702|15:58:04.995160|S|16|10.775|0|16
A|NTLA|20250702|15:58:04.995160|S|126|10.775|0|126
A|NTLA|20250702|15:58:14.996122|S|16|10.78|0|16
A|NTLA|20250702|15:58:39.876071|S|100|10.76|0|100
A|NTLA|20250702|15:58:40.022333|S|100|10.76|0|100
A|NTLA|20250702|15:59:30.625894|S|100|10.755|0|100
A|NTNX|20250702|09:48:07.208836|S|4|74.87|0|4
A|NTNX|20250702|09:57:58.011645|S|17|75|0|17
A|NTNX|20250702|09:57:58.011646|S|1|75|0|1
A|NTNX|20250702|09:57:58.011646|S|4|75|0|4
A|NTNX|20250702|09:57:58.011646|S|11|75|0|11
A|NTNX|20250702|09:57:58.011646|S|6|75|0|6
A|NTNX|20250702|09:57:58.011648|S|2|75|0|2
A|NTNX|20250702|09:57:58.011648|S|2|75|0|2
A|NTNX|20250702|09:57:58.017938|S|5|74.98|0|5
A|NTNX|20250702|09:57:58.110756|S|40|74.98|0|40
A|NTNX|20250702|09:57:58.110756|S|2|74.98|0|2
A|NTNX|20250702|09:57:58.110756|S|57|74.98|0|57
A|NTNX|20250702|10:33:20.526582|S|10|75.1|0|10
A|NTNX|20250702|11:06:51.304739|S|23|75.56|0|23
A|NTNX|20250702|11:26:54.427664|S|100|75.17|0|100
A|NTNX|20250702|11:26:54.427832|S|1|75.17|0|1
A|NTNX|20250702|11:26:54.427850|S|1|75.17|0|1
A|NTNX|20250702|11:26:54.427850|S|18|75.17|0|18
A|NTNX|20250702|11:26:54.427850|S|99|75.17|0|99
A|NTNX|20250702|11:26:54.427967|S|24|75.17|0|24
A|NTNX|20250702|12:10:03.849517|S|6|75.36|0|6
A|NTNX|20250702|12:17:19.853334|S|3|75.34|0|3
A|NTNX|20250702|12:47:20.321465|S|5|75.44|0|5
A|NTNX|20250702|13:05:03.210911|S|6|75.36|0|6
A|NTNX|20250702|13:22:55.227277|S|100|74.99|0|100
A|NTNX|20250702|14:07:06.345831|S|2|74.57|0|2
A|NTNX|20250702|14:11:48.575586|S|7|74.63|0|7
A|NTNX|20250702|14:40:00.936243|S|16|74.34|0|16
A|NTNX|20250702|14:52:50.349757|S|17|74.53|0|17
A|NTNX|20250702|15:02:02.551145|S|1|74.77|0|1
A|NTNX|20250702|15:07:37.938389|S|5|74.71|0|5
A|NTNX|20250702|15:24:18.393718|S|18|75.26|0|18
A|NTNX|20250702|15:24:18.393777|S|3|75.26|0|3
A|NTNX|20250702|15:29:54.657669|S|24|75.25|0|24
A|NTNX|20250702|15:32:14.947383|S|29|75.32|0|29
A|NTNX|20250702|15:42:09.025474|S|6|75.23|0|6
A|NTNX|20250702|15:46:05.497032|S|3|75.2|0|3
A|NTNX|20250702|15:46:05.497033|S|4|75.2|0|4
A|NTNX|20250702|15:47:11.134339|S|3|75.18|0|3
A|NTNX|20250702|15:47:11.134339|S|1|75.18|0|1
A|NTNX|20250702|15:47:11.134339|S|4|75.18|0|4
A|NTNX|20250702|15:57:20.131138|S|9|75.41|0|9
A|NTNX|20250702|15:58:22.788054|S|1|75.4|0|1
A|NTNX|20250702|15:58:22.788054|S|100|75.4|0|100
A|NTNX|20250702|15:58:40.638612|S|56|75.43|0|56
A|NTNX|20250702|15:58:41.069081|S|34|75.44|0|34
A|NTNX|20250702|15:58:54.097097|S|100|75.43|0|100
A|NTR|20250702|11:05:04.552372|S|99|59.16|0|99
A|NTR|20250702|11:05:06.650361|S|100|59.17|0|100
A|NTR|20250702|12:27:14.111702|S|100|59.71|0|100
A|NTR|20250702|12:27:14.220639|S|100|59.69|0|100
A|NTR|20250702|15:56:25.018467|S|100|59.93|0|100
A|NTRA|20250702|10:27:41.644110|S|42|162.46|0|42
A|NTRA|20250702|10:28:06.776652|S|8|162.47|0|8
A|NTRA|20250702|10:28:06.776652|S|40|162.47|0|40
A|NTRA|20250702|10:55:51.581073|S|4|162.86|0|4
A|NTRA|20250702|10:59:19.959317|S|15|162.9|0|15
A|NTRA|20250702|10:59:48.347240|S|15|162.9|0|15
A|NTRA|20250702|10:59:48.347760|S|1|162.9|0|1
A|NTRA|20250702|10:59:49.271842|S|1|162.9|0|1
A|NTRA|20250702|11:00:15.357634|S|15|162.91|0|15
A|NTRA|20250702|11:10:57.310872|S|100|162.2|0|100
A|NTRA|20250702|15:52:10.016904|S|8|160.97|0|8
A|NTRA|20250702|15:52:45.135609|S|1|160.93|0|1
A|NTRA|20250702|15:52:49.347519|S|8|160.93|0|8
A|NTRA|20250702|15:52:51.091902|S|8|160.93|0|8
A|NTRA|20250702|15:52:52.970933|S|8|160.93|0|8
A|NTRA|20250702|15:53:30.017106|S|8|160.97|0|8
A|NTRS|20250702|09:45:56.470911|S|100|128.72|0|100
A|NTRS|20250702|10:51:26.267212|S|4|129.42|0|4
A|NTRS|20250702|11:06:09.938913|S|2|129.55|0|2
A|NTRS|20250702|11:06:09.938976|S|2|129.55|0|2
A|NTRS|20250702|13:20:17.734044|S|10|130.49|0|10
A|NTRS|20250702|15:06:14.833177|S|1|130.98|0|1
A|NTRS|20250702|15:06:42.815656|S|1|130.98|0|1
A|NTRS|20250702|15:08:12.461575|S|1|130.98|0|1
A|NTRS|20250702|15:19:46.841577|S|1|131.19|0|1
A|NTRS|20250702|15:20:38.564088|S|2|131.19|0|2
A|NTRS|20250702|15:28:27.716052|S|1|131.26|0|1
A|NTRS|20250702|15:32:46.917285|S|5|131.26|0|5
A|NTRS|20250702|15:40:31.270130|S|52|131.36|0|52
A|NTRS|20250702|15:40:31.270154|S|48|131.36|0|48
A|NTRS|20250702|15:40:31.270155|S|52|131.34|0|52
A|NTRS|20250702|15:40:31.270167|S|48|131.34|0|48
A|NTRS|20250702|15:51:14.614730|S|2|131.78|0|2
A|NTRS|20250702|15:53:24.452093|S|7|131.68|0|7
A|NTRS|20250702|15:54:40.100406|S|19|131.72|0|19
A|NTRS|20250702|15:59:53.970833|S|17|132.11|0|17
A|NTRS|20250702|15:59:54.440425|S|80|132.11|0|80
A|NTRS|20250702|15:59:55.018235|S|3|132.11|0|3
A|NTRS|20250702|15:59:55.412024|S|14|132.1|0|14
A|NTRS|20250702|15:59:55.614864|S|1|132.1|0|1
A|NTRS|20250702|15:59:55.855958|S|72|132.1|0|72
A|NTST|20250702|09:38:44.540926|S|100|17|0|100
A|NTST|20250702|11:14:16.875132|S|78|16.99|0|78
A|NTST|20250702|11:52:00.029717|S|15|17.07|0|15
A|NTST|20250702|11:57:13.692641|S|100|17.07|0|100
A|NTST|20250702|11:57:16.990674|S|80|17.07|0|80
A|NTST|20250702|15:06:41.557124|S|9|16.88|0|9
A|NTWK|20250702|13:14:45.303043|S|8|3.11|0|8
A|NTWK|20250702|13:42:21.548710|S|100|3.18|0|100
A|NTWK|20250702|13:57:00.077863|S|100|3.15|0|100
A|NTWK|20250702|14:07:55.755054|S|100|3.19|0|100
A|NTWK|20250702|14:07:55.757079|S|100|3.2|0|100
A|NTWK|20250702|14:08:53.537452|S|100|3.2|0|100
A|NU|20250702|09:30:00.380505|S|100|13.66|0|100
A|NU|20250702|09:30:00.380527|S|1|13.66|0|1
A|NU|20250702|09:30:10.164645|S|100|13.695|0|100
A|NU|20250702|09:30:12.791298|S|700|13.69|0|700
A|NU|20250702|09:31:21.799548|S|200|13.695|0|200
A|NU|20250702|09:31:21.799714|S|100|13.695|0|100
A|NU|20250702|09:34:06.475801|S|700|13.64|0|700
A|NU|20250702|09:36:16.390728|S|100|13.64|0|100
A|NU|20250702|09:42:29.883379|S|100|13.62|0|100
A|NU|20250702|09:59:04.365518|S|52|13.55|0|52
A|NU|20250702|09:59:04.365818|S|123|13.55|0|123
A|NU|20250702|10:03:10.273503|S|393|13.545|0|393
A|NU|20250702|10:03:18.929569|S|300|13.535|0|300
A|NU|20250702|10:03:24.293047|S|100|13.535|0|100
A|NU|20250702|10:03:24.293048|S|393|13.535|0|393
A|NU|20250702|10:05:20.167337|S|100|13.525|0|100
A|NU|20250702|10:07:09.056925|S|100|13.54|0|100
A|NU|20250702|10:34:19.906507|S|300|13.605|0|300
A|NU|20250702|10:34:19.907038|S|192|13.605|0|192
A|NU|20250702|10:38:32.729531|S|100|13.665|0|100
A|NU|20250702|10:43:20.302687|S|100|13.7|0|100
A|NU|20250702|10:44:03.758319|S|100|13.68|0|100
A|NU|20250702|10:48:49.326149|S|100|13.675|0|100
A|NU|20250702|10:48:49.337247|S|100|13.69|0|100
A|NU|20250702|10:49:51.556169|S|400|13.675|0|400
A|NU|20250702|11:04:48.338777|S|1400|13.655|0|1400
A|NU|20250702|11:17:03.244309|S|137|13.58|0|137
A|NU|20250702|11:23:27.158464|S|100|13.58|0|100
A|NU|20250702|11:34:31.856536|S|100|13.56|0|100
A|NU|20250702|11:34:31.856759|S|78|13.56|0|78
A|NU|20250702|11:41:11.013930|S|100|13.53|0|100
A|NU|20250702|11:45:07.479629|S|1500|13.515|0|1500
A|NU|20250702|12:00:16.772533|S|100|13.49|0|100
A|NU|20250702|12:02:27.381738|S|100|13.46|0|100
A|NU|20250702|12:03:34.609323|S|100|13.465|0|100
A|NU|20250702|12:10:17.301955|S|100|13.46|0|100
A|NU|20250702|12:11:41.413162|S|400|13.455|0|400
A|NU|20250702|12:11:41.413232|S|1100|13.455|0|1100
A|NU|20250702|12:11:58.004868|S|1450|13.465|0|1450
A|NU|20250702|12:11:58.004879|S|1500|13.465|0|1500
A|NU|20250702|12:11:58.004949|S|750|13.465|0|750
A|NU|20250702|12:12:36.091580|S|100|13.45|0|100
A|NU|20250702|12:31:27.429357|S|200|13.435|0|200
A|NU|20250702|12:31:27.429438|S|200|13.435|0|200
A|NU|20250702|12:35:10.284821|S|1|13.455|0|1
A|NU|20250702|12:50:33.915618|S|15|13.48|0|15
A|NU|20250702|13:03:59.957099|S|100|13.455|0|100
A|NU|20250702|13:07:24.491643|S|82|13.45|0|82
A|NU|20250702|13:17:25.797282|S|1500|13.435|0|1500
A|NU|20250702|13:17:25.797371|S|100|13.435|0|100
A|NU|20250702|13:33:09.864180|S|24|13.395|0|24
A|NU|20250702|13:35:48.187900|S|1|13.38|0|1
A|NU|20250702|13:37:01.408800|S|200|13.38|0|200
A|NU|20250702|13:37:01.409166|S|200|13.38|0|200
A|NU|20250702|13:41:05.718801|S|200|13.38|0|200
A|NU|20250702|13:43:05.182844|S|4|13.385|0|4
A|NU|20250702|13:45:47.163454|S|300|13.415|0|300
A|NU|20250702|13:45:47.163488|S|200|13.415|0|200
A|NU|20250702|13:45:47.163534|S|200|13.415|0|200
A|NU|20250702|13:45:47.163559|S|100|13.415|0|100
A|NU|20250702|14:01:21.218330|S|100|13.45|0|100
A|NU|20250702|14:02:01.888129|S|27|13.455|0|27
A|NU|20250702|14:02:06.412556|S|1500|13.455|0|1500
A|NU|20250702|14:07:13.330398|S|3|13.445|0|3
A|NU|20250702|14:07:13.401329|S|4|13.445|0|4
A|NU|20250702|14:13:12.847363|S|1500|13.405|0|1500
A|NU|20250702|14:14:03.293210|S|92|13.4|0|92
A|NU|20250702|14:14:03.293236|S|9|13.4|0|9
A|NU|20250702|14:14:03.293308|S|35|13.4|0|35
A|NU|20250702|14:45:03.516014|S|100|13.36|0|100
A|NU|20250702|14:45:03.543021|S|100|13.37|0|100
A|NU|20250702|14:46:49.883225|S|194|13.395|0|194
A|NU|20250702|14:47:00.510516|S|100|13.4|0|100
A|NU|20250702|14:47:00.511069|S|44|13.395|0|44
A|NU|20250702|14:50:31.076713|S|400|13.445|0|400
A|NU|20250702|14:50:31.076742|S|400|13.445|0|400
A|NU|20250702|14:55:03.451621|S|100|13.44|0|100
A|NU|20250702|14:58:21.470218|S|100|13.43|0|100
A|NU|20250702|15:00:39.822759|S|100|13.43|0|100
A|NU|20250702|15:08:10.210617|S|100|13.42|0|100
A|NU|20250702|15:17:55.844606|S|100|13.43|0|100
A|NU|20250702|15:17:55.844630|S|100|13.43|0|100
A|NU|20250702|15:21:02.016871|S|1500|13.425|0|1500
A|NU|20250702|15:21:58.750851|S|41|13.425|0|41
A|NU|20250702|15:22:57.860745|S|100|13.43|0|100
A|NU|20250702|15:25:01.154009|S|100|13.44|0|100
A|NU|20250702|15:25:08.177873|S|100|13.445|0|100
A|NU|20250702|15:25:08.177873|S|100|13.445|0|100
A|NU|20250702|15:26:39.484388|S|113|13.45|0|113
A|NU|20250702|15:26:50.538823|S|600|13.455|0|600
A|NU|20250702|15:31:32.485105|S|200|13.435|0|200
A|NU|20250702|15:31:39.508413|S|100|13.44|0|100
A|NU|20250702|15:32:37.054514|S|100|13.445|0|100
A|NU|20250702|15:32:50.396109|S|100|13.445|0|100
A|NU|20250702|15:34:58.498823|S|100|13.44|0|100
A|NU|20250702|15:36:28.289613|S|100|13.44|0|100
A|NU|20250702|15:47:05.696962|S|27|13.455|0|27
A|NU|20250702|15:47:06.703917|S|31|13.455|0|31
A|NU|20250702|15:47:21.667547|S|10|13.46|0|10
A|NU|20250702|15:47:21.667547|S|100|13.465|0|100
A|NU|20250702|15:49:01.136113|S|21|13.47|0|21
A|NU|20250702|15:49:01.136113|S|39|13.47|0|39
A|NU|20250702|15:49:01.136114|S|100|13.47|0|100
A|NU|20250702|15:49:25.528321|S|2|13.48|0|2
A|NU|20250702|15:49:25.528321|S|67|13.48|0|67
A|NU|20250702|15:51:14.793027|S|100|13.47|0|100
A|NU|20250702|15:51:23.607805|S|180|13.47|0|180
A|NU|20250702|15:51:27.809497|S|100|13.475|0|100
A|NU|20250702|15:53:16.734201|S|100|13.47|0|100
A|NU|20250702|15:55:23.325645|S|100|13.455|0|100
A|NU|20250702|15:55:39.877438|S|100|13.46|0|100
A|NU|20250702|15:57:24.741644|S|100|13.47|0|100
A|NU|20250702|15:57:53.543603|S|100|13.48|0|100
A|NU|20250702|15:58:04.882216|S|42|13.48|0|42
A|NU|20250702|15:58:04.882769|S|58|13.48|0|58
A|NU|20250702|15:58:33.134136|S|400|13.475|0|400
A|NU|20250702|15:59:00.205136|S|200|13.475|0|200
A|NUE|20250702|09:46:55.617396|S|100|136.905|0|100
A|NUE|20250702|10:31:04.319298|S|9|135.85|0|9
A|NUE|20250702|10:35:15.933728|S|155|136.33|0|155
A|NUE|20250702|12:20:22.179694|S|100|138.65|0|100
A|NUE|20250702|14:48:03.529493|S|100|137.99|0|100
A|NUE|20250702|14:48:03.529771|S|100|137.99|0|100
A|NUE|20250702|14:48:03.529783|S|100|137.99|0|100
A|NUE|20250702|14:48:03.529814|S|100|137.99|0|100
A|NUE|20250702|14:51:33.311043|S|63|138|0|63
A|NUE|20250702|14:51:33.311237|S|37|138|0|37
A|NUE|20250702|14:51:33.311237|S|100|138|0|100
A|NUE|20250702|14:51:33.311237|S|100|138|0|100
A|NUE|20250702|14:51:33.311703|S|92|138|0|92
A|NUE|20250702|14:51:33.311703|S|8|138|0|8
A|NUE|20250702|14:53:43.522069|S|25|138|0|25
A|NUE|20250702|15:03:53.886158|S|13|138.28|0|13
A|NUE|20250702|15:09:20.093970|S|9|138.3|0|9
A|NUE|20250702|15:21:16.212916|S|100|138.39|0|100
A|NUE|20250702|15:21:16.213089|S|38|138.39|0|38
A|NUE|20250702|15:21:29.543024|S|100|138.39|0|100
A|NUE|20250702|15:21:29.543024|S|62|138.39|0|62
A|NUE|20250702|15:21:29.543065|S|100|138.39|0|100
A|NUE|20250702|15:21:29.543065|S|62|138.39|0|62
A|NUE|20250702|15:32:34.328798|S|10|138.05|0|10
A|NUE|20250702|15:33:30.181713|S|1|138.09|0|1
A|NUE|20250702|15:35:27.375671|S|10|138.17|0|10
A|NUE|20250702|15:42:17.785359|S|2|138.35|0|2
A|NUE|20250702|15:42:17.785577|S|18|138.35|0|18
A|NUE|20250702|15:44:29.195961|S|23|138.43|0|23
A|NUE|20250702|15:52:59.362875|S|100|138.78|0|100
A|NUE|20250702|15:53:35.931406|S|66|138.78|0|66
A|NUE|20250702|15:53:44.876519|S|100|138.78|0|100
A|NUE|20250702|15:53:44.876519|S|34|138.78|0|34
A|NUE|20250702|15:53:44.876669|S|11|138.78|0|11
A|NUE|20250702|15:57:33.668967|S|13|139.04|0|13
A|NUE|20250702|15:58:03.062068|E|1|138.91|0|1
A|NUE|20250702|15:58:03.066621|S|13|138.91|0|13
A|NUE|20250702|15:58:54.877953|S|27|138.88|0|27
A|NUE|20250702|15:59:49.541228|S|100|138.89|0|100
A|NUKK|20250702|15:15:38.302248|S|100|11.39|0|100
A|NUKK|20250702|15:15:38.302706|S|100|11.39|0|100
A|NULV|20250702|15:59:50.196759|S|22|42.28|0|22
A|NULV|20250702|15:59:53.874410|S|12|42.275|0|12
A|NULV|20250702|15:59:53.893119|S|12|42.275|0|12
A|NUS|20250702|09:56:38.145919|S|17|8.77|0|17
A|NUS|20250702|10:47:05.474631|S|10|8.83|0|10
A|NUS|20250702|10:54:57.254182|S|1|8.8|0|1
A|NUS|20250702|11:43:34.530795|S|100|8.93|0|100
A|NUS|20250702|12:43:00.076093|S|17|8.91|0|17
A|NUS|20250702|14:58:36.024069|S|95|8.81|0|95
A|NUS|20250702|14:58:36.024070|S|4|8.81|0|4
A|NUS|20250702|14:58:36.024086|S|1|8.81|0|1
A|NUS|20250702|15:09:03.169179|S|100|8.86|0|100
A|NUS|20250702|15:09:40.765370|S|100|8.88|0|100
A|NUS|20250702|15:20:50.091756|S|100|8.86|0|100
A|NUS|20250702|15:50:57.530673|S|150|8.79|0|150
A|NUS|20250702|15:51:56.940493|S|150|8.8|0|150
A|NUS|20250702|15:55:23.982826|S|150|8.84|0|150
A|NUSC|20250702|10:29:07.586219|S|1|41.365|0|1
A|NUSC|20250702|10:29:08.219498|S|1|41.365|0|1
A|NUSC|20250702|15:19:09.289868|S|10|41.695|0|10
A|NUSC|20250702|15:19:10.249202|S|10|41.695|0|10
A|NUTX|20250702|09:45:42.021808|S|100|128.41|0|100
A|NUTX|20250702|09:46:11.230045|S|100|128.93|0|100
A|NUTX|20250702|11:18:55.169599|S|3|135.38|0|3
A|NUTX|20250702|11:18:55.169599|S|1|135.38|0|1
A|NUTX|20250702|11:18:55.169600|S|1|135.38|0|1
A|NUTX|20250702|11:18:55.169600|S|2|135.38|0|2
A|NUTX|20250702|11:19:32.530423|S|1|134.95|0|1
A|NUTX|20250702|11:19:32.530423|S|27|134.95|0|27
A|NUTX|20250702|12:13:30.730419|S|5|132.24|0|5
A|NUTX|20250702|12:26:19.263999|S|1|130.49|0|1
A|NUTX|20250702|12:26:19.264104|S|1|130.42|0|1
A|NUTX|20250702|12:26:19.571530|S|1|130.1|0|1
A|NUTX|20250702|12:26:19.571530|S|1|130.1|0|1
A|NUTX|20250702|12:26:19.571531|S|2|130.1|0|2
A|NUTX|20250702|12:26:19.571531|S|1|130.1|0|1
A|NUTX|20250702|12:26:19.571531|S|1|130.1|0|1
A|NUTX|20250702|12:59:41.973933|S|1|130.64|0|1
A|NUTX|20250702|12:59:41.973933|S|199|130.22|0|199
A|NUTX|20250702|13:04:15.229609|S|100|129.47|0|100
A|NUTX|20250702|13:06:03.152629|S|78|128.56|0|78
A|NUTX|20250702|13:06:03.152794|S|95|128.56|0|95
A|NUTX|20250702|13:54:53.207606|S|1|127.87|0|1
A|NUTX|20250702|14:22:12.768467|S|21|127|0|21
A|NUTX|20250702|14:35:40.046027|S|1|126.53|0|1
A|NUTX|20250702|14:38:23.149242|S|1|126.01|0|1
A|NUTX|20250702|14:38:23.149242|S|1|126|0|1
A|NUTX|20250702|15:43:07.528429|S|1|124.31|0|1
A|NUTX|20250702|15:43:40.198784|S|1|124.13|0|1
A|NUTX|20250702|15:43:40.198784|S|1|124.13|0|1
A|NUTX|20250702|15:55:56.739722|S|1|124.28|0|1
A|NUTX|20250702|15:55:56.739722|S|1|124.28|0|1
A|NUTX|20250702|15:57:36.995210|S|1|123.5|0|1
A|NUV|20250702|14:30:37.907803|S|100|8.735|0|100
A|NUV|20250702|14:40:47.835714|S|55|8.735|0|55
A|NUVB|20250702|09:35:39.683818|S|100|1.94|0|100
A|NUVB|20250702|11:17:12.637698|S|200|2.055|0|200
A|NUVB|20250702|12:09:55.941351|S|1|2.025|0|1
A|NUVB|20250702|12:31:38.416583|S|9|2.025|0|9
A|NUVB|20250702|12:33:56.149581|S|2|2.03|0|2
A|NUVB|20250702|12:58:10.935064|S|1|2.035|0|1
A|NUVB|20250702|15:08:09.454219|S|100|2.04|0|100
A|NUVB|20250702|15:09:47.524656|S|100|2.06|0|100
A|NUVB|20250702|15:48:14.180249|S|1|2.05|0|1
A|NUVB|20250702|15:48:14.180804|S|99|2.05|0|99
A|NUVB|20250702|15:51:41.067175|S|2|2.06|0|2
A|NUVB|20250702|15:51:41.067186|S|476|2.06|0|476
A|NUVB|20250702|15:51:56.146275|S|22|2.06|0|22
A|NUVB|20250702|15:59:47.025997|S|100|2.055|0|100
A|NUVL|20250702|11:37:47.709801|S|87|80.55|0|87
A|NUVL|20250702|11:37:47.709855|S|48|80.55|0|48
A|NUVL|20250702|12:58:48.793303|S|3|79.75|0|3
A|NUVL|20250702|12:59:45.688469|S|3|79.7|0|3
A|NUVL|20250702|12:59:52.400058|S|3|79.7|0|3
A|NUVL|20250702|12:59:54.492119|S|3|79.7|0|3
A|NUVL|20250702|13:00:50.804098|S|3|79.7|0|3
A|NUVL|20250702|13:02:37.640469|S|3|79.69|0|3
A|NUVL|20250702|14:01:48.219617|S|2|80.08|0|2
A|NUVL|20250702|14:02:24.121164|S|1|80.12|0|1
A|NUVL|20250702|15:15:11.443053|S|1|80.3|0|1
A|NUVL|20250702|15:15:11.443053|S|1|80.3|0|1
A|NUVL|20250702|15:53:00.713524|S|100|80.11|0|100
A|NUVL|20250702|15:54:50.060813|S|50|80.12|0|50
A|NUVL|20250702|15:54:50.060813|S|57|80.11|0|57
A|NUVL|20250702|15:54:50.060853|S|43|80.11|0|43
A|NUVL|20250702|15:54:50.060854|S|63|80.11|0|63
A|NUVL|20250702|15:54:52.669904|S|13|80.11|0|13
A|NUVL|20250702|15:56:19.041884|S|100|80.46|0|100
A|NUW|20250702|14:05:52.602856|S|100|13.74|0|100
A|NVAX|20250702|09:32:41.202216|S|16|6.635|0|16
A|NVAX|20250702|09:34:34.039397|S|100|6.59|0|100
A|NVAX|20250702|09:55:11.891910|S|100|6.67|0|100
A|NVAX|20250702|09:55:11.892553|S|100|6.68|0|100
A|NVAX|20250702|10:55:32.374995|S|100|6.69|0|100
A|NVAX|20250702|10:59:31.005905|S|1|6.66|0|1
A|NVAX|20250702|10:59:31.007077|S|100|6.665|0|100
A|NVAX|20250702|10:59:31.007122|S|100|6.665|0|100
A|NVAX|20250702|10:59:31.007167|S|100|6.665|0|100
A|NVAX|20250702|11:28:44.401569|S|1|6.72|0|1
A|NVAX|20250702|12:26:00.295881|S|100|6.67|0|100
A|NVAX|20250702|13:02:33.048164|S|100|6.66|0|100
A|NVAX|20250702|13:02:50.520220|S|100|6.67|0|100
A|NVAX|20250702|13:06:04.616175|S|5|6.67|0|5
A|NVAX|20250702|13:10:19.383051|S|100|6.66|0|100
A|NVAX|20250702|13:10:19.567895|S|94|6.66|0|94
A|NVAX|20250702|13:10:19.567906|S|6|6.66|0|6
A|NVAX|20250702|13:31:20.707373|S|100|6.73|0|100
A|NVAX|20250702|14:11:30.741023|S|100|6.79|0|100
A|NVAX|20250702|14:12:53.485220|S|100|6.8|0|100
A|NVAX|20250702|14:58:20.276497|S|100|6.78|0|100
A|NVAX|20250702|15:01:43.656249|S|100|6.79|0|100
A|NVAX|20250702|15:01:43.656259|S|100|6.79|0|100
A|NVAX|20250702|15:10:17.477465|S|15|6.82|0|15
A|NVAX|20250702|15:10:17.477465|S|100|6.82|0|100
A|NVAX|20250702|15:14:59.452294|S|100|6.83|0|100
A|NVAX|20250702|15:23:06.173395|S|100|6.82|0|100
A|NVAX|20250702|15:23:06.173854|S|100|6.82|0|100
A|NVAX|20250702|15:23:36.437894|S|100|6.83|0|100
A|NVAX|20250702|15:45:35.602619|S|100|6.8|0|100
A|NVAX|20250702|15:55:03.114026|S|200|6.785|0|200
A|NVAX|20250702|15:57:18.908460|S|100|6.79|0|100
A|NVCR|20250702|10:54:20.758057|S|1|18.15|0|1
A|NVCT|20250702|10:44:52.738444|S|1|7.4|0|1
A|NVCT|20250702|10:44:55.738099|S|1|7.39|0|1
A|NVCT|20250702|10:47:18.394438|S|1|7.39|0|1
A|NVCT|20250702|14:49:53.461940|S|2|7.45|0|2
A|NVCT|20250702|14:49:53.462560|S|1|7.45|0|1
A|NVCT|20250702|14:49:53.462560|S|3|7.45|0|3
A|NVCT|20250702|15:23:19.096613|S|2|7.45|0|2
A|NVCT|20250702|15:23:19.096613|S|1|7.45|0|1
A|NVCT|20250702|15:23:19.096613|S|1|7.45|0|1
A|NVCT|20250702|15:23:19.096613|S|1|7.46|0|1
A|NVCT|20250702|15:23:19.096614|S|36|7.45|0|36
A|NVD|20250702|10:53:54.814330|S|1000|12.7|0|1000
A|NVD|20250702|12:26:47.398676|S|600|12.73|0|600
A|NVD|20250702|12:27:21.225469|S|600|12.72|0|600
A|NVD|20250702|12:37:19.165006|S|100|12.67|0|100
A|NVD|20250702|12:41:13.779179|S|600|12.69|0|600
A|NVD|20250702|13:28:51.264685|S|600|12.71|0|600
A|NVD|20250702|13:39:51.907365|S|700|12.73|0|700
A|NVD|20250702|14:47:09.062117|S|113|12.75|0|113
A|NVD|20250702|15:01:44.866491|S|294|12.8|0|294
A|NVD|20250702|15:02:33.128288|S|5|12.8|0|5
A|NVD|20250702|15:12:32.962751|S|600|12.79|0|600
A|NVD|20250702|15:12:32.962865|S|300|12.79|0|300
A|NVD|20250702|15:39:23.141111|S|237|12.76|0|237
A|NVD|20250702|15:40:19.737818|S|700|12.76|0|700
A|NVD|20250702|15:41:15.720507|S|83|12.73|0|83
A|NVD|20250702|15:43:22.328890|S|77|12.74|0|77
A|NVD|20250702|15:48:51.505185|S|12|12.75|0|12
A|NVD|20250702|15:48:51.594408|S|67|12.75|0|67
A|NVD|20250702|15:56:11.642191|S|5|12.69|0|5
A|NVD|20250702|15:56:11.642213|S|895|12.69|0|895
A|NVD|20250702|15:57:36.522627|S|800|12.68|0|800
A|NVD|20250702|15:58:11.764444|S|100|12.68|0|100
A|NVD|20250702|15:58:11.764460|S|180|12.68|0|180
A|NVDA|20250702|09:30:00.696216|S|1|153.04|0|1
A|NVDA|20250702|09:30:16.417441|S|100|153.54|0|100
A|NVDA|20250702|09:30:20.478802|S|100|153.73|0|100
A|NVDA|20250702|09:30:23.453536|S|100|153.84|0|100
A|NVDA|20250702|09:30:29.778186|S|100|153.91|0|100
A|NVDA|20250702|09:30:39.097069|S|100|153.7|0|100
A|NVDA|20250702|09:30:39.508271|S|100|153.67|0|100
A|NVDA|20250702|09:30:54.916861|S|100|153.91|0|100
A|NVDA|20250702|09:31:13.853331|S|100|153.52|0|100
A|NVDA|20250702|09:31:13.853332|S|100|153.53|0|100
A|NVDA|20250702|09:31:13.853332|S|100|153.54|0|100
A|NVDA|20250702|09:31:29.620070|S|100|154.06|0|100
A|NVDA|20250702|09:31:29.620090|S|100|154.06|0|100
A|NVDA|20250702|09:31:35.280714|S|100|153.95|0|100
A|NVDA|20250702|09:32:10.592032|S|100|153.62|0|100
A|NVDA|20250702|09:32:10.725064|S|100|153.69|0|100
A|NVDA|20250702|09:32:10.725064|S|11|153.7|0|11
A|NVDA|20250702|09:32:23.901186|S|8|153.95|0|8
A|NVDA|20250702|09:32:32.463175|S|100|153.78|0|100
A|NVDA|20250702|09:32:39.906747|S|100|153.95|0|100
A|NVDA|20250702|09:32:40.296929|S|100|153.955|0|100
A|NVDA|20250702|09:33:24.580684|S|100|154.165|0|100
A|NVDA|20250702|09:33:32.651779|E|100|154.16|0|100
A|NVDA|20250702|09:34:58.205424|S|100|154.12|0|100
A|NVDA|20250702|09:35:17.294570|S|100|154.38|0|100
A|NVDA|20250702|09:35:41.109250|S|100|154.43|0|100
A|NVDA|20250702|09:36:11.342439|S|100|154.92|0|100
A|NVDA|20250702|09:36:21.257127|S|100|154.8|0|100
A|NVDA|20250702|09:36:48.073923|S|76|154.94|0|76
A|NVDA|20250702|09:37:08.053340|S|100|154.66|0|100
A|NVDA|20250702|09:37:37.112938|S|100|154.82|0|100
A|NVDA|20250702|09:37:44.530630|S|100|154.73|0|100
A|NVDA|20250702|09:40:16.070300|S|100|154.83|0|100
A|NVDA|20250702|09:40:55.862631|S|100|154.76|0|100
A|NVDA|20250702|09:42:43.166475|S|100|154.63|0|100
A|NVDA|20250702|09:43:01.353347|S|100|154.67|0|100
A|NVDA|20250702|09:45:22.106635|S|100|154.58|0|100
A|NVDA|20250702|09:45:30.961085|S|20|154.81|0|20
A|NVDA|20250702|09:45:37.691340|S|26|154.74|0|26
A|NVDA|20250702|09:45:56.648561|S|100|154.765|0|100
A|NVDA|20250702|09:45:57.795152|S|100|154.835|0|100
A|NVDA|20250702|09:46:46.586872|S|100|154.78|0|100
A|NVDA|20250702|09:48:10.971733|S|100|154.17|0|100
A|NVDA|20250702|09:48:50.214974|S|100|154.32|0|100
A|NVDA|20250702|09:49:10.343668|S|100|154.27|0|100
A|NVDA|20250702|09:50:22.699953|S|100|154.15|0|100
A|NVDA|20250702|09:50:59.242698|S|32|154.35|0|32
A|NVDA|20250702|09:51:24.711642|S|100|154.33|0|100
A|NVDA|20250702|09:52:00.156992|S|2|154.405|0|2
A|NVDA|20250702|09:52:56.394733|S|100|154.39|0|100
A|NVDA|20250702|09:53:37.603434|S|2|154.28|0|2
A|NVDA|20250702|09:54:05.956767|S|100|154.34|0|100
A|NVDA|20250702|09:56:00.030664|S|100|154.265|0|100
A|NVDA|20250702|09:57:14.630489|S|100|154.34|0|100
A|NVDA|20250702|09:58:37.169185|S|100|154.475|0|100
A|NVDA|20250702|09:59:30.861566|S|100|154.34|0|100
A|NVDA|20250702|10:01:03.349571|S|100|154.57|0|100
A|NVDA|20250702|10:01:28.171901|S|100|154.69|0|100
A|NVDA|20250702|10:01:50.534128|S|100|154.67|0|100
A|NVDA|20250702|10:02:46.691592|S|100|154.81|0|100
A|NVDA|20250702|10:02:46.691928|S|100|154.81|0|100
A|NVDA|20250702|10:03:32.124882|S|100|154.96|0|100
A|NVDA|20250702|10:05:41.068961|S|100|155.03|0|100
A|NVDA|20250702|10:06:28.481255|S|100|155.015|0|100
A|NVDA|20250702|10:06:45.221841|S|100|155.03|0|100
A|NVDA|20250702|10:07:04.667842|S|100|155.1|0|100
A|NVDA|20250702|10:07:20.516156|S|83|155.13|0|83
A|NVDA|20250702|10:09:14.266796|S|100|155.29|0|100
A|NVDA|20250702|10:10:47.921304|S|100|155.44|0|100
A|NVDA|20250702|10:11:02.772101|S|53|155.485|0|53
A|NVDA|20250702|10:13:20.908492|S|100|155.25|0|100
A|NVDA|20250702|10:14:11.792755|S|100|155.38|0|100
A|NVDA|20250702|10:15:04.693181|S|100|155.54|0|100
A|NVDA|20250702|10:15:08.599870|S|100|155.5|0|100
A|NVDA|20250702|10:16:04.129471|S|100|155.47|0|100
A|NVDA|20250702|10:16:41.774965|S|100|155.54|0|100
A|NVDA|20250702|10:17:10.870164|S|32|155.46|0|32
A|NVDA|20250702|10:17:40.637395|S|100|155.31|0|100
A|NVDA|20250702|10:19:33.872597|S|100|155.15|0|100
A|NVDA|20250702|10:19:33.875778|S|100|155.14|0|100
A|NVDA|20250702|10:19:33.882985|S|100|155.14|0|100
A|NVDA|20250702|10:19:33.892556|S|100|155.14|0|100
A|NVDA|20250702|10:22:59.160386|S|100|155.56|0|100
A|NVDA|20250702|10:22:59.171121|S|100|155.56|0|100
A|NVDA|20250702|10:22:59.197001|S|100|155.57|0|100
A|NVDA|20250702|10:23:11.039045|S|100|155.61|0|100
A|NVDA|20250702|10:25:06.668961|S|4|155.76|0|4
A|NVDA|20250702|10:25:50.007641|S|100|155.69|0|100
A|NVDA|20250702|10:25:50.007824|S|100|155.72|0|100
A|NVDA|20250702|10:25:50.008485|S|100|155.73|0|100
A|NVDA|20250702|10:25:50.008522|S|80|155.74|0|80
A|NVDA|20250702|10:25:50.008572|S|20|155.74|0|20
A|NVDA|20250702|10:25:50.010991|S|100|155.76|0|100
A|NVDA|20250702|10:25:50.011173|S|100|155.76|0|100
A|NVDA|20250702|10:27:04.359653|S|100|155.8|0|100
A|NVDA|20250702|10:27:04.417913|S|100|155.84|0|100
A|NVDA|20250702|10:27:04.432502|S|100|155.85|0|100
A|NVDA|20250702|10:27:23.681017|S|100|156.01|0|100
A|NVDA|20250702|10:28:22.755889|S|100|155.98|0|100
A|NVDA|20250702|10:30:32.518325|S|100|156.26|0|100
A|NVDA|20250702|10:32:46.049288|S|100|156.29|0|100
A|NVDA|20250702|10:33:45.690832|S|100|156.29|0|100
A|NVDA|20250702|10:33:56.224597|S|100|156.31|0|100
A|NVDA|20250702|10:34:11.211988|S|100|156.33|0|100
A|NVDA|20250702|10:34:11.353675|S|100|156.32|0|100
A|NVDA|20250702|10:34:11.364894|S|100|156.31|0|100
A|NVDA|20250702|10:34:11.370393|S|100|156.3|0|100
A|NVDA|20250702|10:35:15.884470|S|100|156.42|0|100
A|NVDA|20250702|10:35:47.732557|S|100|156.35|0|100
A|NVDA|20250702|10:35:52.286810|S|100|156.34|0|100
A|NVDA|20250702|10:36:40.629824|S|100|156.46|0|100
A|NVDA|20250702|10:36:40.724840|S|100|156.48|0|100
A|NVDA|20250702|10:37:34.393462|S|100|156.54|0|100
A|NVDA|20250702|10:37:40.887303|S|100|156.47|0|100
A|NVDA|20250702|10:37:41.112689|S|100|156.49|0|100
A|NVDA|20250702|10:37:41.115658|S|100|156.49|0|100
A|NVDA|20250702|10:38:15.415657|S|5|156.42|0|5
A|NVDA|20250702|10:38:23.946536|S|100|156.4|0|100
A|NVDA|20250702|10:38:24.755132|E|100|156.39|0|100
A|NVDA|20250702|10:39:41.038417|S|100|156.26|0|100
A|NVDA|20250702|10:40:24.452416|E|100|156.13|0|100
A|NVDA|20250702|10:40:26.797478|S|100|156.135|0|100
A|NVDA|20250702|10:42:08.589260|S|100|156.2|0|100
A|NVDA|20250702|10:43:35.285350|S|500|156.26|0|500
A|NVDA|20250702|10:43:46.720998|S|100|156.31|0|100
A|NVDA|20250702|10:44:16.788629|S|32|156.25|0|32
A|NVDA|20250702|10:44:16.788649|S|46|156.25|0|46
A|NVDA|20250702|10:44:16.788755|S|22|156.25|0|22
A|NVDA|20250702|10:44:28.382477|E|100|156.065|0|100
A|NVDA|20250702|10:47:16.222205|S|100|156.64|0|100
A|NVDA|20250702|10:50:03.014262|S|75|156.71|0|75
A|NVDA|20250702|10:52:22.858150|S|100|156.75|0|100
A|NVDA|20250702|10:53:07.656624|S|100|157.01|0|100
A|NVDA|20250702|10:53:07.670464|S|63|157.01|0|63
A|NVDA|20250702|10:53:07.831156|S|69|157.02|0|69
A|NVDA|20250702|10:53:21.777475|S|100|157.2|0|100
A|NVDA|20250702|10:53:38.840002|S|100|157.26|0|100
A|NVDA|20250702|10:53:47.885540|S|100|157.23|0|100
A|NVDA|20250702|10:55:22.043846|S|100|157.165|0|100
A|NVDA|20250702|10:55:53.476237|S|200|157.21|0|200
A|NVDA|20250702|10:56:39.061282|S|100|157.18|0|100
A|NVDA|20250702|10:57:23.667396|S|100|157.2|0|100
A|NVDA|20250702|10:57:23.671265|S|100|157.22|0|100
A|NVDA|20250702|10:57:23.690198|S|100|157.23|0|100
A|NVDA|20250702|10:57:23.716097|S|100|157.24|0|100
A|NVDA|20250702|10:58:16.018645|S|100|157.14|0|100
A|NVDA|20250702|10:59:48.742712|S|76|157.07|0|76
A|NVDA|20250702|11:00:03.185492|S|100|157.06|0|100
A|NVDA|20250702|11:01:54.601537|S|600|157.14|0|600
A|NVDA|20250702|11:01:54.601558|S|297|157.14|0|297
A|NVDA|20250702|11:02:34.139960|S|100|157.07|0|100
A|NVDA|20250702|11:05:02.624826|S|100|157.3|0|100
A|NVDA|20250702|11:05:22.066238|S|100|157.37|0|100
A|NVDA|20250702|11:05:28.785442|S|5|157.37|0|5
A|NVDA|20250702|11:05:34.121129|S|100|157.42|0|100
A|NVDA|20250702|11:06:01.060015|S|100|157.47|0|100
A|NVDA|20250702|11:06:02.387096|S|100|157.48|0|100
A|NVDA|20250702|11:07:24.678179|S|100|157.5|0|100
A|NVDA|20250702|11:07:24.734349|S|100|157.48|0|100
A|NVDA|20250702|11:08:59.181179|S|100|157.41|0|100
A|NVDA|20250702|11:09:05.745562|S|100|157.44|0|100
A|NVDA|20250702|11:09:23.981879|S|100|157.43|0|100
A|NVDA|20250702|11:10:21.051251|S|100|157.16|0|100
A|NVDA|20250702|11:11:35.388895|S|100|157.16|0|100
A|NVDA|20250702|11:13:40.697154|S|100|156.94|0|100
A|NVDA|20250702|11:15:06.755881|S|100|156.84|0|100
A|NVDA|20250702|11:16:14.489272|S|100|156.855|0|100
A|NVDA|20250702|11:16:33.893700|S|100|156.65|0|100
A|NVDA|20250702|11:17:39.605839|S|100|156.84|0|100
A|NVDA|20250702|11:18:10.128831|S|100|156.82|0|100
A|NVDA|20250702|11:19:05.151241|S|100|156.85|0|100
A|NVDA|20250702|11:19:31.191512|E|100|156.915|0|100
A|NVDA|20250702|11:19:33.630601|S|100|156.93|0|100
A|NVDA|20250702|11:21:06.279636|S|100|156.7|0|100
A|NVDA|20250702|11:21:54.847159|S|100|156.695|0|100
A|NVDA|20250702|11:21:54.851742|S|100|156.7|0|100
A|NVDA|20250702|11:21:54.854150|S|56|156.7|0|56
A|NVDA|20250702|11:21:54.854162|S|44|156.7|0|44
A|NVDA|20250702|11:21:54.882101|S|100|156.68|0|100
A|NVDA|20250702|11:23:53.397336|S|100|156.5|0|100
A|NVDA|20250702|11:24:52.673044|S|7|156.38|0|7
A|NVDA|20250702|11:25:15.858578|S|1|156.41|0|1
A|NVDA|20250702|11:26:24.455018|S|1|156.37|0|1
A|NVDA|20250702|11:26:41.263424|E|100|156.32|0|100
A|NVDA|20250702|11:26:44.566630|S|100|156.36|0|100
A|NVDA|20250702|11:26:52.310761|S|100|156.385|0|100
A|NVDA|20250702|11:29:10.225342|S|100|156.42|0|100
A|NVDA|20250702|11:29:40.769377|S|84|156.4|0|84
A|NVDA|20250702|11:32:55.055855|S|80|156.25|0|80
A|NVDA|20250702|11:32:56.279237|S|100|156.25|0|100
A|NVDA|20250702|11:35:43.587048|S|100|156.35|0|100
A|NVDA|20250702|11:36:34.574957|S|100|156.23|0|100
A|NVDA|20250702|11:39:20.333425|S|100|156.24|0|100
A|NVDA|20250702|11:39:20.341826|S|100|156.25|0|100
A|NVDA|20250702|11:40:41.112044|S|100|156.31|0|100
A|NVDA|20250702|11:41:04.434631|S|80|156.36|0|80
A|NVDA|20250702|11:41:58.125076|S|1|156.22|0|1
A|NVDA|20250702|11:42:04.814913|E|100|156.13|0|100
A|NVDA|20250702|11:45:29.399546|S|100|156.22|0|100
A|NVDA|20250702|11:47:37.490698|S|100|156.345|0|100
A|NVDA|20250702|11:47:40.731286|S|100|156.38|0|100
A|NVDA|20250702|11:47:40.733766|S|100|156.38|0|100
A|NVDA|20250702|11:47:40.747263|S|100|156.38|0|100
A|NVDA|20250702|11:47:40.748850|S|100|156.39|0|100
A|NVDA|20250702|11:48:43.918676|S|100|156.49|0|100
A|NVDA|20250702|11:51:48.250751|S|100|156.6|0|100
A|NVDA|20250702|11:51:56.872086|S|1|156.58|0|1
A|NVDA|20250702|11:52:24.638951|S|100|156.55|0|100
A|NVDA|20250702|11:53:05.882510|S|100|156.57|0|100
A|NVDA|20250702|11:55:11.965939|S|100|156.53|0|100
A|NVDA|20250702|11:55:54.535599|S|100|156.615|0|100
A|NVDA|20250702|11:55:54.537383|S|100|156.615|0|100
A|NVDA|20250702|11:57:46.785527|S|100|156.68|0|100
A|NVDA|20250702|11:59:24.902652|S|100|156.73|0|100
A|NVDA|20250702|12:00:38.006146|S|100|156.66|0|100
A|NVDA|20250702|12:00:46.275791|S|23|156.68|0|23
A|NVDA|20250702|12:01:08.093481|S|100|156.73|0|100
A|NVDA|20250702|12:01:08.184084|S|100|156.73|0|100
A|NVDA|20250702|12:01:23.309550|S|100|156.67|0|100
A|NVDA|20250702|12:01:23.311942|S|100|156.67|0|100
A|NVDA|20250702|12:01:25.104003|S|100|156.68|0|100
A|NVDA|20250702|12:02:08.917142|S|100|156.68|0|100
A|NVDA|20250702|12:02:08.932877|S|100|156.69|0|100
A|NVDA|20250702|12:02:51.299373|S|100|156.59|0|100
A|NVDA|20250702|12:02:51.366243|S|100|156.61|0|100
A|NVDA|20250702|12:02:51.366636|S|16|156.61|0|16
A|NVDA|20250702|12:04:03.194186|S|100|156.7|0|100
A|NVDA|20250702|12:04:15.674591|S|100|156.76|0|100
A|NVDA|20250702|12:05:57.883190|S|500|156.72|0|500
A|NVDA|20250702|12:06:34.183179|S|100|156.76|0|100
A|NVDA|20250702|12:07:47.203290|S|100|156.78|0|100
A|NVDA|20250702|12:07:55.777857|S|100|156.83|0|100
A|NVDA|20250702|12:08:22.982752|S|100|156.87|0|100
A|NVDA|20250702|12:08:36.158538|S|100|156.89|0|100
A|NVDA|20250702|12:08:56.688458|S|100|156.98|0|100
A|NVDA|20250702|12:09:05.060635|S|100|156.96|0|100
A|NVDA|20250702|12:09:19.039892|S|100|156.95|0|100
A|NVDA|20250702|12:09:31.872335|S|100|156.93|0|100
A|NVDA|20250702|12:09:32.164961|S|100|156.94|0|100
A|NVDA|20250702|12:10:42.908625|S|100|156.95|0|100
A|NVDA|20250702|12:11:22.354596|S|100|156.94|0|100
A|NVDA|20250702|12:11:35.126836|S|100|156.96|0|100
A|NVDA|20250702|12:11:57.838109|S|100|157|0|100
A|NVDA|20250702|12:11:57.852654|S|100|157|0|100
A|NVDA|20250702|12:12:24.314953|S|100|156.9|0|100
A|NVDA|20250702|12:12:25.197994|S|80|156.89|0|80
A|NVDA|20250702|12:15:26.145828|S|100|156.92|0|100
A|NVDA|20250702|12:16:00.067987|S|100|156.9|0|100
A|NVDA|20250702|12:17:45.502060|S|100|157.03|0|100
A|NVDA|20250702|12:18:31.719051|S|78|157.04|0|78
A|NVDA|20250702|12:19:24.104170|S|100|157.07|0|100
A|NVDA|20250702|12:20:29.043616|S|4|157.005|0|4
A|NVDA|20250702|12:22:23.430407|S|22|157.03|0|22
A|NVDA|20250702|12:22:23.430425|S|78|157.03|0|78
A|NVDA|20250702|12:23:18.109859|S|100|157.11|0|100
A|NVDA|20250702|12:24:38.680398|S|100|157.22|0|100
A|NVDA|20250702|12:24:53.713987|E|100|157.215|0|100
A|NVDA|20250702|12:25:54.411678|S|100|157.27|0|100
A|NVDA|20250702|12:25:54.467253|S|93|157.285|0|93
A|NVDA|20250702|12:25:54.524871|S|100|157.29|0|100
A|NVDA|20250702|12:25:54.729413|S|100|157.3|0|100
A|NVDA|20250702|12:25:54.731350|S|100|157.3|0|100
A|NVDA|20250702|12:25:54.949436|S|100|157.32|0|100
A|NVDA|20250702|12:25:54.981086|S|100|157.33|0|100
A|NVDA|20250702|12:25:55.053684|S|100|157.36|0|100
A|NVDA|20250702|12:25:55.053960|S|100|157.36|0|100
A|NVDA|20250702|12:26:01.438908|S|400|157.01|0|400
A|NVDA|20250702|12:26:58.925529|S|60|157.03|0|60
A|NVDA|20250702|12:28:07.267616|S|100|157.16|0|100
A|NVDA|20250702|12:28:39.890031|S|100|157.105|0|100
A|NVDA|20250702|12:28:52.857414|S|100|157.11|0|100
A|NVDA|20250702|12:29:17.496801|S|100|157.1|0|100
A|NVDA|20250702|12:30:21.882072|S|100|157.05|0|100
A|NVDA|20250702|12:30:51.457778|S|100|156.85|0|100
A|NVDA|20250702|12:30:59.243159|S|100|156.95|0|100
A|NVDA|20250702|12:30:59.245431|S|100|156.95|0|100
A|NVDA|20250702|12:32:11.561352|S|100|156.99|0|100
A|NVDA|20250702|12:35:58.212574|S|100|157.29|0|100
A|NVDA|20250702|12:36:21.394255|S|4|157.36|0|4
A|NVDA|20250702|12:37:08.022781|S|100|157.4|0|100
A|NVDA|20250702|12:37:19.296949|S|100|157.48|0|100
A|NVDA|20250702|12:37:26.271752|S|43|157.46|0|43
A|NVDA|20250702|12:37:33.608859|S|100|157.51|0|100
A|NVDA|20250702|12:37:51.586774|S|100|157.485|0|100
A|NVDA|20250702|12:44:11.911528|S|100|157.28|0|100
A|NVDA|20250702|12:44:11.913876|S|100|157.28|0|100
A|NVDA|20250702|12:44:58.348097|S|100|157.19|0|100
A|NVDA|20250702|12:45:20.293695|S|100|157.14|0|100
A|NVDA|20250702|12:45:20.299638|S|100|157.15|0|100
A|NVDA|20250702|12:45:20.369396|S|100|157.15|0|100
A|NVDA|20250702|12:45:20.463315|S|100|157.16|0|100
A|NVDA|20250702|12:45:47.926125|S|15|157.13|0|15
A|NVDA|20250702|12:45:51.171098|S|15|157.15|0|15
A|NVDA|20250702|12:48:04.686691|S|100|156.94|0|100
A|NVDA|20250702|12:50:34.830395|S|100|157.03|0|100
A|NVDA|20250702|12:50:47.470050|S|100|157.05|0|100
A|NVDA|20250702|12:50:47.495362|S|100|157.06|0|100
A|NVDA|20250702|12:50:47.542244|S|100|157.06|0|100
A|NVDA|20250702|12:50:57.131364|S|100|157.15|0|100
A|NVDA|20250702|12:51:54.496237|S|100|156.965|0|100
A|NVDA|20250702|12:52:24.319850|S|100|157.08|0|100
A|NVDA|20250702|12:53:14.375013|E|100|157.16|0|100
A|NVDA|20250702|12:55:03.678823|S|100|157.27|0|100
A|NVDA|20250702|12:56:24.479111|S|100|157.34|0|100
A|NVDA|20250702|12:58:22.865047|S|100|157.28|0|100
A|NVDA|20250702|13:00:00.075230|S|2|157.22|0|2
A|NVDA|20250702|13:02:16.026586|S|100|157.38|0|100
A|NVDA|20250702|13:06:01.272558|S|100|157.31|0|100
A|NVDA|20250702|13:06:01.965251|S|100|157.29|0|100
A|NVDA|20250702|13:06:58.323690|S|100|157.35|0|100
A|NVDA|20250702|13:08:13.620979|S|100|157.44|0|100
A|NVDA|20250702|13:09:36.805516|S|100|157.35|0|100
A|NVDA|20250702|13:10:06.121720|S|11|157.37|0|11
A|NVDA|20250702|13:14:06.003012|S|100|157.4|0|100
A|NVDA|20250702|13:14:06.022673|S|100|157.45|0|100
A|NVDA|20250702|13:14:06.070183|S|100|157.42|0|100
A|NVDA|20250702|13:15:13.792193|S|100|157.255|0|100
A|NVDA|20250702|13:17:03.731973|E|100|157.19|0|100
A|NVDA|20250702|13:19:48.501672|S|100|157.24|0|100
A|NVDA|20250702|13:19:48.526464|S|100|157.25|0|100
A|NVDA|20250702|13:20:10.441089|S|100|157.24|0|100
A|NVDA|20250702|13:20:43.508276|S|100|157.14|0|100
A|NVDA|20250702|13:21:00.411822|S|100|157.18|0|100
A|NVDA|20250702|13:21:26.780581|S|100|157.17|0|100
A|NVDA|20250702|13:21:51.840374|S|100|157.24|0|100
A|NVDA|20250702|13:22:19.601487|S|100|157.235|0|100
A|NVDA|20250702|13:22:23.281808|S|100|157.26|0|100
A|NVDA|20250702|13:22:46.948399|S|100|157.275|0|100
A|NVDA|20250702|13:23:00.914687|S|100|157.25|0|100
A|NVDA|20250702|13:26:02.686032|S|100|157.28|0|100
A|NVDA|20250702|13:30:14.163648|S|100|157.22|0|100
A|NVDA|20250702|13:31:08.225653|S|100|157.29|0|100
A|NVDA|20250702|13:31:38.125195|S|100|157.26|0|100
A|NVDA|20250702|13:37:02.473440|S|100|157.09|0|100
A|NVDA|20250702|13:37:13.934691|S|100|157.04|0|100
A|NVDA|20250702|13:37:51.228940|S|100|157.07|0|100
A|NVDA|20250702|13:38:23.299505|E|3|157.085|0|3
A|NVDA|20250702|13:41:01.977541|S|100|157.01|0|100
A|NVDA|20250702|13:43:19.731062|S|100|157.085|0|100
A|NVDA|20250702|13:44:33.496468|S|100|157.05|0|100
A|NVDA|20250702|13:48:09.561759|S|100|157.07|0|100
A|NVDA|20250702|13:49:06.822657|S|100|157.16|0|100
A|NVDA|20250702|13:49:07.564950|S|100|157.19|0|100
A|NVDA|20250702|13:50:18.141119|S|100|157.23|0|100
A|NVDA|20250702|13:51:10.135786|S|100|157.25|0|100
A|NVDA|20250702|13:54:05.146989|S|6|157.2|0|6
A|NVDA|20250702|13:57:48.845226|S|100|157.15|0|100
A|NVDA|20250702|13:59:11.740789|S|100|157.1|0|100
A|NVDA|20250702|14:02:43.497436|S|100|156.91|0|100
A|NVDA|20250702|14:03:03.667088|E|100|156.805|0|100
A|NVDA|20250702|14:04:56.895132|S|100|156.92|0|100
A|NVDA|20250702|14:06:14.563095|S|8|156.99|0|8
A|NVDA|20250702|14:08:12.590330|S|100|156.98|0|100
A|NVDA|20250702|14:08:33.353592|S|100|157.03|0|100
A|NVDA|20250702|14:08:59.600100|S|76|157.02|0|76
A|NVDA|20250702|14:08:59.600136|S|24|157.02|0|24
A|NVDA|20250702|14:08:59.655634|S|100|157.04|0|100
A|NVDA|20250702|14:09:12.032239|S|2|157.03|0|2
A|NVDA|20250702|14:09:12.174650|S|100|157.02|0|100
A|NVDA|20250702|14:13:10.200585|S|100|156.94|0|100
A|NVDA|20250702|14:14:04.738957|S|100|156.93|0|100
A|NVDA|20250702|14:16:13.164006|S|94|156.77|0|94
A|NVDA|20250702|14:17:10.905518|S|30|156.755|0|30
A|NVDA|20250702|14:17:39.367294|S|100|156.72|0|100
A|NVDA|20250702|14:18:54.170405|S|100|156.9|0|100
A|NVDA|20250702|14:19:10.100302|S|100|156.96|0|100
A|NVDA|20250702|14:24:03.874570|S|23|156.94|0|23
A|NVDA|20250702|14:25:16.377854|S|100|156.89|0|100
A|NVDA|20250702|14:29:40.341662|S|100|156.95|0|100
A|NVDA|20250702|14:34:55.604773|S|100|157.03|0|100
A|NVDA|20250702|14:34:55.621368|S|100|157.03|0|100
A|NVDA|20250702|14:36:13.078674|S|100|156.96|0|100
A|NVDA|20250702|14:37:57.966361|S|100|157|0|100
A|NVDA|20250702|14:41:27.844776|S|100|156.93|0|100
A|NVDA|20250702|14:41:32.250457|S|100|156.94|0|100
A|NVDA|20250702|14:41:42.442242|S|49|156.95|0|49
A|NVDA|20250702|14:41:45.502563|S|80|156.94|0|80
A|NVDA|20250702|14:42:42.130619|S|15|156.975|0|15
A|NVDA|20250702|14:43:46.981582|S|100|156.87|0|100
A|NVDA|20250702|14:44:16.308479|S|100|156.77|0|100
A|NVDA|20250702|14:44:19.571890|S|100|156.79|0|100
A|NVDA|20250702|14:44:42.316804|S|100|156.85|0|100
A|NVDA|20250702|14:46:22.464205|S|100|156.73|0|100
A|NVDA|20250702|14:47:02.635626|S|100|156.73|0|100
A|NVDA|20250702|14:47:08.433612|S|100|156.77|0|100
A|NVDA|20250702|14:47:08.440490|S|100|156.775|0|100
A|NVDA|20250702|14:47:08.442339|S|100|156.775|0|100
A|NVDA|20250702|14:47:08.444895|S|100|156.78|0|100
A|NVDA|20250702|14:47:08.592006|S|100|156.79|0|100
A|NVDA|20250702|14:47:08.695135|S|100|156.81|0|100
A|NVDA|20250702|14:47:08.724323|S|100|156.85|0|100
A|NVDA|20250702|14:47:21.621824|S|100|156.78|0|100
A|NVDA|20250702|14:47:21.675394|S|100|156.76|0|100
A|NVDA|20250702|14:47:21.844515|S|100|156.77|0|100
A|NVDA|20250702|14:47:21.869971|S|100|156.76|0|100
A|NVDA|20250702|14:47:21.905084|S|100|156.78|0|100
A|NVDA|20250702|14:47:25.113090|S|100|156.8|0|100
A|NVDA|20250702|14:47:47.477908|S|1|156.895|0|1
A|NVDA|20250702|14:48:33.979479|S|100|156.91|0|100
A|NVDA|20250702|14:49:28.735542|S|100|156.93|0|100
A|NVDA|20250702|14:50:19.125989|S|100|156.9|0|100
A|NVDA|20250702|14:56:48.421637|S|100|156.78|0|100
A|NVDA|20250702|14:58:11.965572|S|100|156.77|0|100
A|NVDA|20250702|14:59:38.559191|S|55|156.71|0|55
A|NVDA|20250702|15:00:27.722712|S|100|156.71|0|100
A|NVDA|20250702|15:01:19.390828|S|80|156.7|0|80
A|NVDA|20250702|15:01:37.585441|S|100|156.665|0|100
A|NVDA|20250702|15:02:33.127938|S|100|156.69|0|100
A|NVDA|20250702|15:03:22.068669|S|100|156.75|0|100
A|NVDA|20250702|15:04:02.897879|S|13|156.79|0|13
A|NVDA|20250702|15:04:12.549241|S|100|156.86|0|100
A|NVDA|20250702|15:04:32.489447|S|100|156.7|0|100
A|NVDA|20250702|15:04:32.489788|S|69|156.7|0|69
A|NVDA|20250702|15:05:37.151110|S|72|156.67|0|72
A|NVDA|20250702|15:07:15.516739|S|100|156.655|0|100
A|NVDA|20250702|15:09:03.125135|S|20|156.66|0|20
A|NVDA|20250702|15:10:01.466825|S|100|156.67|0|100
A|NVDA|20250702|15:10:01.677578|S|100|156.68|0|100
A|NVDA|20250702|15:10:55.074430|S|200|156.65|0|200
A|NVDA|20250702|15:10:55.075046|S|100|156.67|0|100
A|NVDA|20250702|15:11:31.301955|S|100|156.61|0|100
A|NVDA|20250702|15:11:58.055512|S|23|156.57|0|23
A|NVDA|20250702|15:12:05.207495|S|100|156.53|0|100
A|NVDA|20250702|15:12:05.621000|S|100|156.53|0|100
A|NVDA|20250702|15:12:31.834003|S|100|156.62|0|100
A|NVDA|20250702|15:12:32.724090|S|100|156.62|0|100
A|NVDA|20250702|15:12:32.735949|S|100|156.64|0|100
A|NVDA|20250702|15:12:32.739720|S|100|156.65|0|100
A|NVDA|20250702|15:12:32.742166|S|200|156.66|0|200
A|NVDA|20250702|15:12:32.761892|S|300|156.67|0|300
A|NVDA|20250702|15:13:15.885295|S|13|156.79|0|13
A|NVDA|20250702|15:13:20.746830|S|100|156.81|0|100
A|NVDA|20250702|15:15:06.820922|S|5|156.78|0|5
A|NVDA|20250702|15:15:16.357464|S|83|156.76|0|83
A|NVDA|20250702|15:15:17.328048|S|12|156.78|0|12
A|NVDA|20250702|15:16:54.499153|S|100|156.68|0|100
A|NVDA|20250702|15:16:54.513542|S|100|156.71|0|100
A|NVDA|20250702|15:16:54.519079|S|100|156.71|0|100
A|NVDA|20250702|15:17:00.326800|S|100|156.71|0|100
A|NVDA|20250702|15:17:25.655823|S|44|156.67|0|44
A|NVDA|20250702|15:17:27.180222|S|7|156.67|0|7
A|NVDA|20250702|15:19:40.696503|S|100|156.65|0|100
A|NVDA|20250702|15:22:18.282749|S|100|156.81|0|100
A|NVDA|20250702|15:23:15.959283|S|700|156.88|0|700
A|NVDA|20250702|15:23:15.959284|S|381|156.88|0|381
A|NVDA|20250702|15:23:16.051886|S|100|156.87|0|100
A|NVDA|20250702|15:24:42.546897|S|100|156.865|0|100
A|NVDA|20250702|15:25:09.461488|S|125|156.925|0|125
A|NVDA|20250702|15:25:42.288597|S|100|156.98|0|100
A|NVDA|20250702|15:25:42.288845|S|100|156.99|0|100
A|NVDA|20250702|15:25:42.289366|S|100|157|0|100
A|NVDA|20250702|15:26:04.048922|S|93|156.99|0|93
A|NVDA|20250702|15:26:04.954217|S|33|156.98|0|33
A|NVDA|20250702|15:26:45.898120|S|100|156.96|0|100
A|NVDA|20250702|15:27:47.256169|S|2622|156.91|0|2622
A|NVDA|20250702|15:28:20.992815|S|100|156.915|0|100
A|NVDA|20250702|15:28:24.334805|S|100|156.9|0|100
A|NVDA|20250702|15:28:24.340067|S|100|156.89|0|100
A|NVDA|20250702|15:29:54.940046|S|100|156.89|0|100
A|NVDA|20250702|15:29:55.717772|S|100|156.88|0|100
A|NVDA|20250702|15:30:00.366341|S|100|156.85|0|100
A|NVDA|20250702|15:31:13.586356|S|100|156.86|0|100
A|NVDA|20250702|15:31:49.686435|S|100|156.92|0|100
A|NVDA|20250702|15:33:42.760122|S|200|156.98|0|200
A|NVDA|20250702|15:33:45.068953|S|100|156.945|0|100
A|NVDA|20250702|15:33:59.755147|S|100|156.95|0|100
A|NVDA|20250702|15:36:37.544082|S|100|156.89|0|100
A|NVDA|20250702|15:38:06.138238|S|100|156.87|0|100
A|NVDA|20250702|15:39:32.328467|S|12|156.91|0|12
A|NVDA|20250702|15:39:36.905572|S|100|156.95|0|100
A|NVDA|20250702|15:42:17.243366|S|100|156.985|0|100
A|NVDA|20250702|15:42:27.632435|S|200|156.985|0|200
A|NVDA|20250702|15:43:02.303042|S|100|157.02|0|100
A|NVDA|20250702|15:43:22.313932|S|100|157.02|0|100
A|NVDA|20250702|15:43:22.342352|S|100|157.05|0|100
A|NVDA|20250702|15:43:26.534511|S|100|157.105|0|100
A|NVDA|20250702|15:43:29.269231|S|100|157.1|0|100
A|NVDA|20250702|15:44:02.183662|S|100|157.115|0|100
A|NVDA|20250702|15:44:42.176631|S|100|157.19|0|100
A|NVDA|20250702|15:45:00.216225|S|100|157.12|0|100
A|NVDA|20250702|15:45:24.154926|S|100|157.06|0|100
A|NVDA|20250702|15:45:24.175704|S|100|157.06|0|100
A|NVDA|20250702|15:46:07.128152|S|100|157.05|0|100
A|NVDA|20250702|15:47:57.779320|S|1|157.04|0|1
A|NVDA|20250702|15:47:57.781220|S|100|157.04|0|100
A|NVDA|20250702|15:48:14.384684|S|100|156.98|0|100
A|NVDA|20250702|15:48:37.128835|S|100|156.95|0|100
A|NVDA|20250702|15:49:06.397595|S|100|156.935|0|100
A|NVDA|20250702|15:49:57.026093|S|300|157.025|0|300
A|NVDA|20250702|15:49:58.131114|S|200|157.025|0|200
A|NVDA|20250702|15:51:12.895288|S|100|157.075|0|100
A|NVDA|20250702|15:52:40.009725|S|500|157.035|0|500
A|NVDA|20250702|15:53:21.463384|S|100|157.045|0|100
A|NVDA|20250702|15:54:36.304835|S|100|157.225|0|100
A|NVDA|20250702|15:55:01.045835|S|100|157.26|0|100
A|NVDA|20250702|15:55:02.158541|S|100|157.27|0|100
A|NVDA|20250702|15:55:02.301065|S|100|157.275|0|100
A|NVDA|20250702|15:55:02.560174|S|100|157.28|0|100
A|NVDA|20250702|15:55:02.764964|S|100|157.275|0|100
A|NVDA|20250702|15:55:02.774851|S|100|157.29|0|100
A|NVDA|20250702|15:55:02.778778|S|100|157.29|0|100
A|NVDA|20250702|15:55:16.831936|S|8|157.26|0|8
A|NVDA|20250702|15:56:42.820999|S|93|157.375|0|93
A|NVDA|20250702|15:56:59.986608|S|100|157.41|0|100
A|NVDA|20250702|15:57:21.965944|S|100|157.405|0|100
A|NVDA|20250702|15:57:21.966622|S|100|157.405|0|100
A|NVDA|20250702|15:57:39.225871|S|100|157.38|0|100
A|NVDA|20250702|15:57:49.683247|S|98|157.37|0|98
A|NVDA|20250702|15:58:03.847950|S|200|157.375|0|200
A|NVDA|20250702|15:59:02.027296|S|100|157.305|0|100
A|NVDA|20250702|15:59:47.013633|S|38|157.265|0|38
A|NVDD|20250702|10:45:44.340162|S|500|4.71|0|500
A|NVDD|20250702|15:50:00.088341|S|600|4.67|0|600
A|NVDL|20250702|10:13:20.309397|S|100|68|0|100
A|NVDL|20250702|10:44:16.822562|S|100|68.78|0|100
A|NVDL|20250702|15:18:58.119521|S|202|69.19|0|202
A|NVDQ|20250702|10:18:26.060377|S|7300|1.405|0|7300
A|NVDQ|20250702|10:55:14.428758|S|600|1.37|0|600
A|NVDQ|20250702|10:55:26.609866|S|700|1.37|0|700
A|NVDQ|20250702|10:55:26.609866|S|600|1.37|0|600
A|NVDQ|20250702|12:25:54.736186|S|280|1.37|0|280
A|NVDQ|20250702|12:26:03.295818|S|300|1.37|0|300
A|NVDQ|20250702|12:26:03.840424|S|300|1.37|0|300
A|NVDQ|20250702|12:26:05.404012|S|300|1.37|0|300
A|NVDQ|20250702|12:46:19.660191|S|600|1.37|0|600
A|NVDQ|20250702|14:02:16.001518|S|159|1.37|0|159
A|NVDU|20250702|12:26:47.398989|S|150|97.84|0|150
A|NVDX|20250702|12:26:58.378042|S|100|14.37|0|100
A|NVDX|20250702|13:14:06.003155|S|100|14.43|0|100
A|NVDX|20250702|13:14:06.077143|S|900|14.435|0|900
A|NVDX|20250702|13:14:15.885773|S|23|14.43|0|23
A|NVDX|20250702|14:24:58.329501|S|25|14.36|0|25
A|NVDX|20250702|14:55:09.847344|S|10|14.32|0|10
A|NVDX|20250702|15:10:55.075370|S|1100|14.305|0|1100
A|NVDX|20250702|15:17:24.072933|S|73|14.31|0|73
A|NVDX|20250702|15:17:24.072950|S|27|14.31|0|27
A|NVDX|20250702|15:44:42.177276|S|100|14.4|0|100
A|NVDX|20250702|15:48:21.825632|S|27|14.36|0|27
A|NVDX|20250702|15:54:10.081621|S|100|14.39|0|100
A|NVDY|20250702|13:31:03.358564|S|96|16.77|0|96
A|NVDY|20250702|15:42:41.813381|S|1859|16.75|0|1859
A|NVEC|20250702|09:36:20.426694|S|336|74.35|0|336
A|NVEC|20250702|09:36:20.426707|S|164|74.35|0|164
A|NVEC|20250702|09:36:20.426707|S|336|74.4|0|336
A|NVEC|20250702|09:36:54.847030|S|148|74.11|0|148
A|NVEC|20250702|09:36:54.847042|S|452|74.11|0|452
A|NVEC|20250702|09:36:54.847042|S|50|74.11|0|50
A|NVEC|20250702|09:43:26.870954|S|168|74.36|0|168
A|NVEC|20250702|09:43:26.870962|S|301|74.36|0|301
A|NVEC|20250702|09:44:43.101167|S|400|74.6|0|400
A|NVEC|20250702|10:41:38.799881|S|300|74.35|0|300
A|NVEC|20250702|10:42:41.303134|S|50|74.42|0|50
A|NVEC|20250702|10:42:41.303134|S|472|74.41|0|472
A|NVEC|20250702|10:42:41.303150|S|200|74.4|0|200
A|NVEC|20250702|10:42:41.303150|S|100|74.4|0|100
A|NVEC|20250702|10:42:41.303150|S|128|74.41|0|128
A|NVEC|20250702|10:42:41.303151|S|83|74.39|0|83
A|NVEC|20250702|10:44:37.737584|S|500|74.5|0|500
A|NVEC|20250702|10:45:06.707167|S|283|74.69|0|283
A|NVEC|20250702|10:46:00.793601|S|460|74.56|0|460
A|NVEC|20250702|10:46:44.857802|S|1|74.67|0|1
A|NVEC|20250702|10:46:51.190874|S|19|74.67|0|19
A|NVEC|20250702|10:46:51.190874|S|100|74.7|0|100
A|NVEC|20250702|10:46:51.190875|S|316|74.71|0|316
A|NVEC|20250702|10:48:13.987973|S|2|74.82|0|2
A|NVEC|20250702|10:48:13.987973|S|1|75|0|1
A|NVEC|20250702|10:48:13.987973|S|5|75|0|5
A|NVEC|20250702|11:25:55.273842|S|7|75.49|0|7
A|NVEC|20250702|12:20:02.007832|S|2|75.39|0|2
A|NVEC|20250702|12:20:17.872964|S|2|75.39|0|2
A|NVEC|20250702|12:26:49.232802|S|1|75.4|0|1
A|NVEC|20250702|12:27:16.920882|S|1|75.235|0|1
A|NVEC|20250702|12:27:29.024118|S|1|75.66|0|1
A|NVEC|20250702|12:27:56.546779|S|1|75.705|0|1
A|NVEC|20250702|12:28:28.282030|S|1|75.61|0|1
A|NVEC|20250702|12:29:06.455836|S|1|75.61|0|1
A|NVEC|20250702|12:30:07.213095|S|1|75.63|0|1
A|NVEC|20250702|12:46:49.004430|S|30|75.24|0|30
A|NVEC|20250702|13:20:40.735875|S|300|74.92|0|300
A|NVEC|20250702|13:21:16.502905|S|39|74.81|0|39
A|NVEC|20250702|13:21:16.502905|S|100|74.99|0|100
A|NVEC|20250702|13:21:39.208451|S|1|74.9|0|1
A|NVEC|20250702|13:22:19.457461|S|4|74.78|0|4
A|NVEC|20250702|13:22:20.874460|S|1|74.9|0|1
A|NVEC|20250702|13:22:46.409985|S|1|75.16|0|1
A|NVEC|20250702|13:23:40.261075|S|1|74.96|0|1
A|NVEC|20250702|13:24:04.820166|S|10|74.75|0|10
A|NVEC|20250702|13:24:04.820166|S|100|74.73|0|100
A|NVEC|20250702|13:24:04.820166|S|168|74.75|0|168
A|NVEC|20250702|13:24:04.820167|S|122|74.72|0|122
A|NVEC|20250702|13:25:58.552943|S|1|74.78|0|1
A|NVEC|20250702|13:26:27.809534|S|1|74.8|0|1
A|NVEC|20250702|13:26:51.251284|S|1|74.8|0|1
A|NVEC|20250702|13:28:32.942848|S|1|75.06|0|1
A|NVEC|20250702|13:29:15.400828|S|1|75.06|0|1
A|NVEC|20250702|13:30:10.181587|S|1|74.79|0|1
A|NVEC|20250702|13:30:28.850956|S|90|75|0|90
A|NVEC|20250702|13:37:15.139523|S|364|75.12|0|364
A|NVEC|20250702|13:40:50.310734|S|300|75.05|0|300
A|NVEC|20250702|13:40:50.333728|S|1|75.05|0|1
A|NVEC|20250702|13:40:50.394021|S|1|75.05|0|1
A|NVEC|20250702|13:41:45.141562|S|5|75.18|0|5
A|NVEC|20250702|13:41:45.141575|S|200|75.2|0|200
A|NVEC|20250702|13:41:45.141576|S|83|75.21|0|83
A|NVEC|20250702|13:42:11.760592|S|99|75.01|0|99
A|NVEC|20250702|13:42:11.760605|S|99|74.99|0|99
A|NVEC|20250702|13:42:11.760605|S|401|75.01|0|401
A|NVEC|20250702|13:42:39.358952|S|122|75.18|0|122
A|NVEC|20250702|13:42:39.358969|S|78|75.18|0|78
A|NVEC|20250702|13:42:39.358969|S|200|75.19|0|200
A|NVEC|20250702|13:42:39.358970|S|100|75.19|0|100
A|NVEC|20250702|13:42:39.358970|S|122|75.19|0|122
A|NVEE|20250702|11:00:58.004370|S|1|23.05|0|1
A|NVEE|20250702|12:48:34.464001|E|100|23.15|0|100
A|NVEE|20250702|12:48:34.464032|E|100|23.15|0|100
A|NVEE|20250702|14:12:35.396763|E|100|23.18|0|100
A|NVEE|20250702|15:23:29.906912|E|100|23.19|0|100
A|NVEE|20250702|15:46:30.761575|S|9|23.12|0|9
A|NVEE|20250702|15:46:30.761587|S|1|23.12|0|1
A|NVGS|20250702|14:25:58.094478|S|20|14.98|0|20
A|NVMI|20250702|09:34:10.652376|S|100|271.85|0|100
A|NVMI|20250702|10:26:19.241340|S|11|270.69|0|11
A|NVMI|20250702|10:48:53.509271|S|100|271.57|0|100
A|NVMI|20250702|11:05:28.684227|S|4|275.48|0|4
A|NVMI|20250702|14:56:50.185372|S|12|276.65|0|12
A|NVMI|20250702|14:56:50.185372|S|10|276.65|0|10
A|NVMI|20250702|14:57:48.439181|S|14|276.51|0|14
A|NVMI|20250702|14:57:48.968233|S|14|276.5|0|14
A|NVMI|20250702|14:58:10.059453|S|7|276.5|0|7
A|NVMI|20250702|14:58:10.059522|S|3|276.5|0|3
A|NVMI|20250702|15:00:20.666977|S|2|276.52|0|2
A|NVMI|20250702|15:00:49.282565|S|10|276.52|0|10
A|NVMI|20250702|15:00:49.282565|S|10|276.52|0|10
A|NVMI|20250702|15:03:02.233902|S|20|276.51|0|20
A|NVMI|20250702|15:03:02.233951|S|2|276.51|0|2
A|NVMI|20250702|15:03:02.233992|S|13|276.51|0|13
A|NVMI|20250702|15:03:02.237807|S|20|276.51|0|20
A|NVMI|20250702|15:03:06.461136|S|7|276.52|0|7
A|NVMI|20250702|15:03:06.461212|S|6|276.52|0|6
A|NVMI|20250702|15:03:06.461213|S|4|276.52|0|4
A|NVMI|20250702|15:03:36.693849|S|3|276.52|0|3
A|NVMI|20250702|15:15:30.843335|S|5|276.43|0|5
A|NVMI|20250702|15:15:47.427886|S|6|276.76|0|6
A|NVMI|20250702|15:25:10.607553|S|18|276.48|0|18
A|NVMI|20250702|15:25:49.362847|S|16|276.48|0|16
A|NVMI|20250702|15:30:42.468478|S|16|277.18|0|16
A|NVMI|20250702|15:31:32.624263|S|16|277.21|0|16
A|NVMI|20250702|15:43:34.872207|S|14|276.94|0|14
A|NVMI|20250702|15:43:34.872208|S|6|276.94|0|6
A|NVNO|20250702|11:58:15.620888|S|94|3.95|0|94
A|NVNO|20250702|13:54:35.077416|S|56|3.92|0|56
A|NVO|20250702|09:30:13.490603|S|100|69.38|0|100
A|NVO|20250702|09:30:14.921251|S|100|69.32|0|100
A|NVO|20250702|09:30:15.798208|S|100|69.34|0|100
A|NVO|20250702|09:34:09.771376|S|62|69.03|0|62
A|NVO|20250702|09:45:46.154067|S|20|69.08|0|20
A|NVO|20250702|09:56:24.868110|S|10|68.98|0|10
A|NVO|20250702|09:57:01.993616|S|100|69.03|0|100
A|NVO|20250702|10:05:22.384867|S|100|69.44|0|100
A|NVO|20250702|10:28:51.038580|S|100|69.54|0|100
A|NVO|20250702|10:55:11.099752|S|100|69.5|0|100
A|NVO|20250702|10:57:13.046827|S|100|69.38|0|100
A|NVO|20250702|10:57:33.636739|S|19|69.42|0|19
A|NVO|20250702|11:04:30.390741|S|100|69.8|0|100
A|NVO|20250702|11:04:30.390796|S|100|69.8|0|100
A|NVO|20250702|11:10:49.837652|S|100|69.915|0|100
A|NVO|20250702|11:15:50.142583|S|100|70.14|0|100
A|NVO|20250702|11:20:15.430455|S|100|70.02|0|100
A|NVO|20250702|11:20:21.088448|S|100|70.01|0|100
A|NVO|20250702|11:23:23.431270|S|30|70|0|30
A|NVO|20250702|11:23:23.431330|S|70|70|0|70
A|NVO|20250702|11:24:07.680804|S|200|70.115|0|200
A|NVO|20250702|11:41:01.916158|S|100|70.27|0|100
A|NVO|20250702|11:41:36.421300|S|100|70.24|0|100
A|NVO|20250702|11:45:02.942162|S|100|70.215|0|100
A|NVO|20250702|11:59:24.579633|S|100|69.98|0|100
A|NVO|20250702|12:01:04.440423|S|10|70.13|0|10
A|NVO|20250702|12:01:04.445398|S|100|70.15|0|100
A|NVO|20250702|12:17:02.762817|S|81|69.88|0|81
A|NVO|20250702|12:18:44.301636|S|100|69.93|0|100
A|NVO|20250702|12:25:38.244028|S|100|69.83|0|100
A|NVO|20250702|12:32:18.575818|S|100|69.9|0|100
A|NVO|20250702|12:37:15.438403|S|17|69.86|0|17
A|NVO|20250702|12:37:15.438421|S|83|69.86|0|83
A|NVO|20250702|13:16:45.617503|S|100|69.71|0|100
A|NVO|20250702|13:58:35.469540|S|100|69.72|0|100
A|NVO|20250702|13:58:35.476443|S|100|69.72|0|100
A|NVO|20250702|13:59:13.321551|S|100|69.67|0|100
A|NVO|20250702|13:59:19.302520|S|100|69.65|0|100
A|NVO|20250702|14:00:27.717359|S|100|69.63|0|100
A|NVO|20250702|14:04:31.209443|S|49|69.75|0|49
A|NVO|20250702|14:12:57.529081|S|100|69.81|0|100
A|NVO|20250702|15:29:53.433185|S|100|69.54|0|100
A|NVO|20250702|15:29:53.433206|S|40|69.54|0|40
A|NVO|20250702|15:40:17.308631|S|100|69.555|0|100
A|NVO|20250702|15:59:09.162261|S|100|69.8|0|100
A|NVOX|20250702|12:33:05.947920|S|100|6.52|0|100
A|NVOX|20250702|15:25:00.007540|S|100|6.49|0|100
A|NVR|20250702|15:43:02.507404|S|1|7758.02|0|1
A|NVR|20250702|15:43:14.273878|S|1|7763.98|0|1
A|NVR|20250702|15:48:05.606921|S|1|7762.32|0|1
A|NVR|20250702|15:51:37.997557|S|1|7764.92|0|1
A|NVR|20250702|15:52:04.437467|S|1|7764.92|0|1
A|NVR|20250702|15:54:40.149108|S|1|7773.18|0|1
A|NVR|20250702|15:55:05.630087|S|2|7773.18|0|2
A|NVR|20250702|15:59:30.868406|S|8|7778|0|8
A|NVR|20250702|15:59:42.313873|S|3|7778.58|0|3
A|NVR|20250702|15:59:50.002438|S|6|7777.98|0|6
A|NVR|20250702|15:59:50.095982|S|1|7777.98|0|1
A|NVR|20250702|15:59:50.132350|S|1|7777.98|0|1
A|NVRI|20250702|11:06:32.405387|S|86|8.66|0|86
A|NVRI|20250702|11:18:34.041588|S|19|8.69|0|19
A|NVRI|20250702|11:18:34.042004|S|3|8.69|0|3
A|NVRI|20250702|11:48:56.071928|S|2|8.74|0|2
A|NVRI|20250702|11:48:56.072000|S|38|8.74|0|38
A|NVRI|20250702|12:02:01.777002|S|100|8.7|0|100
A|NVRI|20250702|12:08:48.094519|S|100|8.7|0|100
A|NVRI|20250702|12:20:40.001743|S|100|8.69|0|100
A|NVRI|20250702|13:31:01.475792|S|100|8.71|0|100
A|NVRI|20250702|14:28:13.480838|S|52|8.72|0|52
A|NVRI|20250702|14:28:13.480877|S|48|8.72|0|48
A|NVRI|20250702|14:28:13.822477|S|100|8.73|0|100
A|NVRI|20250702|15:30:33.637345|S|41|8.73|0|41
A|NVRI|20250702|15:43:43.153569|S|100|8.71|0|100
A|NVRI|20250702|15:48:02.068634|S|55|8.72|0|55
A|NVRI|20250702|15:50:11.232638|S|99|8.72|0|99
A|NVRI|20250702|15:53:28.472658|S|100|8.73|0|100
A|NVRI|20250702|15:55:44.275613|S|16|8.75|0|16
A|NVRI|20250702|15:58:38.492253|S|70|8.75|0|70
A|NVRI|20250702|15:58:38.492253|S|100|8.75|0|100
A|NVRI|20250702|15:58:43.492268|S|100|8.75|0|100
A|NVRI|20250702|15:58:43.499246|S|100|8.75|0|100
A|NVRI|20250702|15:59:02.533705|S|96|8.75|0|96
A|NVS|20250702|10:40:24.441953|S|109|124|0|109
A|NVS|20250702|11:21:00.902348|S|7|124.13|0|7
A|NVS|20250702|12:03:26.101574|S|12|123.93|0|12
A|NVS|20250702|12:12:20.873307|S|3|124.01|0|3
A|NVS|20250702|12:19:37.336395|S|25|123.91|0|25
A|NVS|20250702|12:34:56.513089|S|17|123.93|0|17
A|NVS|20250702|12:48:12.008378|S|40|123.95|0|40
A|NVS|20250702|12:51:55.596961|S|50|124.01|0|50
A|NVS|20250702|12:59:23.759729|S|100|123.95|0|100
A|NVS|20250702|14:14:20.988861|S|1|123.98|0|1
A|NVS|20250702|14:25:48.130817|S|100|123.96|0|100
A|NVS|20250702|14:59:28.696629|S|100|123.865|0|100
A|NVS|20250702|15:06:06.485432|S|55|123.86|0|55
A|NVS|20250702|15:18:12.402607|S|100|123.85|0|100
A|NVS|20250702|15:23:58.814128|S|61|123.75|0|61
A|NVS|20250702|15:42:36.053695|S|1|123.79|0|1
A|NVS|20250702|15:45:55.913443|S|1|123.84|0|1
A|NVS|20250702|15:45:55.913443|S|1|123.84|0|1
A|NVS|20250702|15:49:46.870740|S|150|123.83|0|150
A|NVS|20250702|15:56:04.631071|S|1|123.88|0|1
A|NVS|20250702|15:56:20.921820|S|1|123.81|0|1
A|NVS|20250702|15:56:20.921820|S|1|123.81|0|1
A|NVS|20250702|15:57:51.313886|S|1|123.81|0|1
A|NVS|20250702|15:57:51.313886|S|17|123.81|0|17
A|NVS|20250702|15:57:51.313887|S|10|123.81|0|10
A|NVST|20250702|10:18:03.765040|S|5|19.79|0|5
A|NVST|20250702|10:21:08.324159|S|212|19.84|0|212
A|NVST|20250702|10:21:08.324191|S|42|19.84|0|42
A|NVST|20250702|10:57:23.500309|S|100|19.88|0|100
A|NVST|20250702|11:07:40.212609|S|100|19.94|0|100
A|NVST|20250702|13:59:58.661472|S|100|20.1|0|100
A|NVST|20250702|13:59:58.661496|S|3|20.1|0|3
A|NVST|20250702|14:51:10.169873|S|125|20.19|0|125
A|NVST|20250702|15:57:48.708015|S|100|20.23|0|100
A|NVT|20250702|09:41:28.445295|S|50|72.405|0|50
A|NVT|20250702|10:51:29.528644|S|65|72.56|0|65
A|NVT|20250702|10:51:29.528682|S|21|72.56|0|21
A|NVT|20250702|10:55:33.862095|S|26|72.56|0|26
A|NVT|20250702|10:55:33.862095|S|29|72.56|0|29
A|NVT|20250702|10:55:33.862652|S|2|72.57|0|2
A|NVT|20250702|10:55:33.875498|S|23|72.57|0|23
A|NVT|20250702|10:58:43.261958|S|10|72.56|0|10
A|NVT|20250702|13:36:09.353473|S|4|72.43|0|4
A|NVT|20250702|13:36:09.353577|S|26|72.43|0|26
A|NVT|20250702|15:32:54.977732|S|60|73.38|0|60
A|NVT|20250702|15:50:38.547289|S|1|73.34|0|1
A|NVT|20250702|15:50:38.547289|S|1|73.34|0|1
A|NVT|20250702|15:50:38.547289|S|1|73.34|0|1
A|NVT|20250702|15:58:34.298668|S|100|73.51|0|100
A|NVTS|20250702|09:31:32.252714|S|100|6.48|0|100
A|NVTS|20250702|09:31:32.259383|S|100|6.48|0|100
A|NVTS|20250702|09:33:08.083374|S|100|6.495|0|100
A|NVTS|20250702|09:36:18.027177|S|100|6.425|0|100
A|NVTS|20250702|09:36:29.192315|E|100|6.425|0|100
A|NVTS|20250702|09:36:46.254135|S|96|6.44|0|96
A|NVTS|20250702|09:38:31.075804|S|100|6.435|0|100
A|NVTS|20250702|09:40:47.929588|S|100|6.41|0|100
A|NVTS|20250702|09:48:28.226206|S|100|6.345|0|100
A|NVTS|20250702|09:57:01.619959|E|158|6.305|0|158
A|NVTS|20250702|10:00:17.005868|S|100|6.295|0|100
A|NVTS|20250702|10:16:33.626090|S|200|6.385|0|200
A|NVTS|20250702|10:17:06.353531|S|200|6.375|0|200
A|NVTS|20250702|10:32:19.873070|S|100|6.44|0|100
A|NVTS|20250702|10:32:20.251731|S|100|6.445|0|100
A|NVTS|20250702|10:32:42.253285|S|200|6.435|0|200
A|NVTS|20250702|10:32:50.952569|S|400|6.435|0|400
A|NVTS|20250702|10:42:06.692763|S|200|6.435|0|200
A|NVTS|20250702|10:44:22.850284|E|200|6.435|0|200
A|NVTS|20250702|10:51:43.878523|S|500|6.455|0|500
A|NVTS|20250702|10:56:49.118911|S|100|6.425|0|100
A|NVTS|20250702|10:58:51.182605|S|200|6.445|0|200
A|NVTS|20250702|10:58:51.184970|S|1|6.44|0|1
A|NVTS|20250702|11:10:57.316434|S|200|6.375|0|200
A|NVTS|20250702|11:25:16.397687|S|233|6.355|0|233
A|NVTS|20250702|11:25:16.398638|S|233|6.355|0|233
A|NVTS|20250702|11:25:16.408255|S|233|6.355|0|233
A|NVTS|20250702|11:25:16.410021|S|233|6.355|0|233
A|NVTS|20250702|11:25:16.410952|S|233|6.355|0|233
A|NVTS|20250702|12:06:17.165919|S|200|6.285|0|200
A|NVTS|20250702|12:08:28.432125|S|366|6.265|0|366
A|NVTS|20250702|12:10:12.487304|S|1|6.28|0|1
A|NVTS|20250702|12:10:12.487843|S|9|6.28|0|9
A|NVTS|20250702|12:28:25.434290|S|200|6.335|0|200
A|NVTS|20250702|12:52:41.065098|S|155|6.365|0|155
A|NVTS|20250702|13:20:52.653127|S|88|6.25|0|88
A|NVTS|20250702|13:28:28.112102|S|7|6.27|0|7
A|NVTS|20250702|13:33:20.576994|S|37|6.29|0|37
A|NVTS|20250702|14:39:01.902904|S|100|6.285|0|100
A|NVTS|20250702|14:55:37.024993|S|200|6.27|0|200
A|NVTS|20250702|14:56:47.039152|S|5|6.29|0|5
A|NVTS|20250702|14:56:47.039152|S|300|6.29|0|300
A|NVTS|20250702|14:57:46.395551|S|100|6.285|0|100
A|NVTS|20250702|15:03:12.943665|S|100|6.305|0|100
A|NVTS|20250702|15:57:58.835260|S|100|6.34|0|100
A|NVTS|20250702|15:58:37.781496|S|400|6.335|0|400
A|NVVE|20250702|11:51:09.188276|S|100|1.01|0|100
A|NVVE|20250702|11:51:33.176667|S|100|1.01|0|100
A|NVVE|20250702|11:59:43.159933|S|100|1.02|0|100
A|NVVE|20250702|12:02:30.689749|S|100|1.01|0|100
A|NVVE|20250702|12:08:15.012556|S|100|1|0|100
A|NVVE|20250702|12:08:45.650076|S|100|1|0|100
A|NVVE|20250702|12:49:35.052244|S|1|1.005|0|1
A|NVVE|20250702|12:49:40.326649|S|57|1.005|0|57
A|NVVE|20250702|13:51:45.520033|S|100|1.02|0|100
A|NVVE|20250702|13:51:51.804234|S|100|1.01|0|100
A|NVVE|20250702|15:06:40.181666|S|100|1.015|0|100
A|NVVE|20250702|15:26:49.751228|S|12|1.01|0|12
A|NWBI|20250702|09:49:39.199745|S|10|13.18|0|10
A|NWBI|20250702|10:39:50.389291|S|100|13.19|0|100
A|NWBI|20250702|11:29:42.022680|S|40|13.215|0|40
A|NWBI|20250702|12:28:26.933041|S|100|13.26|0|100
A|NWBI|20250702|12:39:49.342657|S|100|13.27|0|100
A|NWBI|20250702|13:03:10.914973|S|100|13.26|0|100
A|NWBI|20250702|13:03:10.914974|S|100|13.26|0|100
A|NWBI|20250702|13:14:23.934126|S|100|13.25|0|100
A|NWBI|20250702|13:15:07.920108|S|100|13.24|0|100
A|NWBI|20250702|13:21:22.694175|S|100|13.23|0|100
A|NWBI|20250702|13:21:22.694175|S|100|13.23|0|100
A|NWBI|20250702|13:38:47.135048|S|100|13.27|0|100
A|NWBI|20250702|13:38:47.135372|S|100|13.26|0|100
A|NWBI|20250702|13:38:47.135390|S|100|13.26|0|100
A|NWBI|20250702|13:40:56.124046|S|21|13.26|0|21
A|NWBI|20250702|13:44:53.051702|S|31|13.27|0|31
A|NWBI|20250702|13:58:06.950939|S|100|13.3|0|100
A|NWBI|20250702|14:03:59.931491|S|176|13.31|0|176
A|NWBI|20250702|14:05:28.105649|S|100|13.31|0|100
A|NWBI|20250702|14:18:18.289546|S|100|13.31|0|100
A|NWBI|20250702|14:29:38.084005|S|100|13.33|0|100
A|NWBI|20250702|14:38:58.344740|S|100|13.32|0|100
A|NWBI|20250702|14:53:50.983420|S|100|13.3|0|100
A|NWBI|20250702|14:53:50.983420|S|100|13.3|0|100
A|NWBI|20250702|14:53:51.991088|S|100|13.3|0|100
A|NWBI|20250702|15:02:03.115093|S|100|13.33|0|100
A|NWBI|20250702|15:05:17.791106|S|100|13.34|0|100
A|NWBI|20250702|15:05:17.791106|S|100|13.34|0|100
A|NWBI|20250702|15:05:47.628637|S|100|13.33|0|100
A|NWBI|20250702|15:05:47.628638|S|100|13.33|0|100
A|NWBI|20250702|15:13:18.635187|S|100|13.33|0|100
A|NWBI|20250702|15:41:28.683056|S|22|13.28|0|22
A|NWBI|20250702|15:44:00.582849|S|11|13.28|0|11
A|NWBI|20250702|15:50:01.186538|S|100|13.3|0|100
A|NWBI|20250702|15:59:35.550578|S|100|13.345|0|100
A|NWE|20250702|14:32:23.852953|S|3|51.88|0|3
A|NWE|20250702|15:23:01.340053|S|1|52.01|0|1
A|NWE|20250702|15:49:27.257745|S|16|51.92|0|16
A|NWE|20250702|15:49:27.257756|S|59|51.92|0|59
A|NWE|20250702|15:52:00.588447|S|4|51.92|0|4
A|NWE|20250702|15:58:33.075562|S|1|51.93|0|1
A|NWE|20250702|15:58:33.075562|S|1|51.93|0|1
A|NWFL|20250702|14:56:35.612647|S|14|25.87|0|14
A|NWG|20250702|10:06:44.778347|S|100|13.035|0|100
A|NWG|20250702|10:06:44.779299|S|400|13.035|0|400
A|NWG|20250702|14:43:35.920346|S|100|13.01|0|100
A|NWG|20250702|14:59:33.034838|S|100|13.02|0|100
A|NWG|20250702|15:32:52.733753|S|100|12.97|0|100
A|NWG|20250702|15:57:26.045276|S|14|12.99|0|14
A|NWG|20250702|15:57:26.045478|S|42|12.99|0|42
A|NWL|20250702|09:50:34.686227|S|100|5.7|0|100
A|NWL|20250702|09:50:34.686227|S|100|5.7|0|100
A|NWL|20250702|10:00:15.342457|S|100|5.695|0|100
A|NWL|20250702|10:09:38.216046|S|198|5.695|0|198
A|NWL|20250702|10:15:39.417957|S|242|5.68|0|242
A|NWL|20250702|10:17:37.918407|S|6|5.68|0|6
A|NWL|20250702|10:36:19.897243|S|100|5.815|0|100
A|NWL|20250702|10:38:53.518496|S|389|5.825|0|389
A|NWL|20250702|10:44:25.023757|S|14|5.81|0|14
A|NWL|20250702|10:44:31.060289|S|6|5.8|0|6
A|NWL|20250702|11:00:11.317002|S|1|5.77|0|1
A|NWL|20250702|11:08:49.471888|S|100|5.825|0|100
A|NWL|20250702|11:08:49.471963|S|100|5.825|0|100
A|NWL|20250702|11:23:51.705511|S|300|5.915|0|300
A|NWL|20250702|11:38:14.035228|S|100|5.89|0|100
A|NWL|20250702|11:44:57.939667|S|100|5.89|0|100
A|NWL|20250702|12:05:18.702519|S|200|5.855|0|200
A|NWL|20250702|12:17:43.147563|S|100|5.9|0|100
A|NWL|20250702|12:20:42.693015|S|100|5.89|0|100
A|NWL|20250702|12:29:22.164470|S|1000|5.89|0|1000
A|NWL|20250702|12:52:45.652947|S|100|5.86|0|100
A|NWL|20250702|13:20:16.987543|S|100|5.84|0|100
A|NWL|20250702|13:50:53.586624|S|100|5.84|0|100
A|NWL|20250702|14:39:01.186229|S|100|5.93|0|100
A|NWL|20250702|15:03:16.179894|S|100|5.95|0|100
A|NWL|20250702|15:27:30.733549|S|100|5.935|0|100
A|NWL|20250702|15:27:30.733624|S|100|5.935|0|100
A|NWL|20250702|15:27:30.733695|S|100|5.935|0|100
A|NWL|20250702|15:27:30.733759|S|100|5.935|0|100
A|NWL|20250702|15:27:30.733826|S|100|5.935|0|100
A|NWL|20250702|15:27:30.733897|S|100|5.935|0|100
A|NWL|20250702|15:27:30.733961|S|100|5.935|0|100
A|NWL|20250702|15:33:45.126419|S|40|5.95|0|40
A|NWL|20250702|15:33:45.657722|S|3|5.955|0|3
A|NWL|20250702|15:38:03.318295|S|100|5.965|0|100
A|NWL|20250702|15:40:40.616802|S|40|5.97|0|40
A|NWL|20250702|15:41:06.298752|S|100|5.96|0|100
A|NWL|20250702|15:48:39.344815|S|100|5.95|0|100
A|NWL|20250702|15:54:43.568583|S|100|5.95|0|100
A|NWL|20250702|15:59:23.795982|S|100|5.935|0|100
A|NWL|20250702|15:59:25.815158|S|100|5.935|0|100
A|NWL|20250702|15:59:25.816107|S|100|5.935|0|100
A|NWL|20250702|15:59:33.895505|S|100|5.925|0|100
A|NWN|20250702|14:11:33.702169|S|7|40.8|0|7
A|NWN|20250702|14:38:55.493089|S|110|40.89|0|110
A|NWN|20250702|15:27:48.031255|S|100|40.77|0|100
A|NWN|20250702|15:33:22.186337|S|100|40.76|0|100
A|NWN|20250702|15:36:05.082122|S|27|40.76|0|27
A|NWN|20250702|15:36:05.082122|S|106|40.76|0|106
A|NWS|20250702|11:38:43.652497|S|3|34.27|0|3
A|NWS|20250702|11:52:08.415414|S|1|34.27|0|1
A|NWS|20250702|13:13:42.500301|S|4|34.18|0|4
A|NWS|20250702|15:50:47.476020|S|21|34.34|0|21
A|NWS|20250702|15:55:03.254610|S|10|34.36|0|10
A|NWSA|20250702|09:40:39.679657|S|1|29.65|0|1
A|NWSA|20250702|09:42:53.285622|S|100|29.6|0|100
A|NWSA|20250702|10:55:22.318219|S|30|29.58|0|30
A|NWSA|20250702|15:06:44.551107|S|100|29.57|0|100
A|NWSA|20250702|15:06:44.551107|S|30|29.57|0|30
A|NWSA|20250702|15:28:38.878225|S|93|29.515|0|93
A|NWSA|20250702|15:31:50.725715|S|12|29.535|0|12
A|NWSA|20250702|15:31:50.725733|S|80|29.535|0|80
A|NWSA|20250702|15:50:47.426028|S|67|29.59|0|67
A|NWSA|20250702|15:50:47.426126|S|33|29.59|0|33
A|NWSA|20250702|15:55:06.566928|S|55|29.62|0|55
A|NWSA|20250702|15:55:06.567337|S|45|29.62|0|45
A|NWSA|20250702|15:57:12.846389|S|100|29.62|0|100
A|NX|20250702|13:22:52.923118|S|20|20.67|0|20
A|NX|20250702|14:17:13.675085|S|75|20.87|0|75
A|NX|20250702|14:56:48.062438|S|16|20.78|0|16
A|NX|20250702|15:55:03.708960|S|10|20.99|0|10
A|NXDT|20250702|11:31:25.753803|S|100|4.45|0|100
A|NXDT|20250702|11:41:48.412913|S|100|4.52|0|100
A|NXDT|20250702|11:47:15.383320|S|100|4.5|0|100
A|NXDT|20250702|13:25:25.833781|S|100|4.64|0|100
A|NXDT|20250702|13:27:36.688173|S|37|4.66|0|37
A|NXDT|20250702|14:18:28.572836|S|100|4.67|0|100
A|NXDT|20250702|15:06:04.299318|S|100|4.71|0|100
A|NXE|20250702|09:32:46.533574|S|100|6.74|0|100
A|NXE|20250702|09:36:53.625908|S|300|6.665|0|300
A|NXE|20250702|10:06:49.262537|E|3|6.64|0|3
A|NXE|20250702|10:09:11.191509|S|36|6.65|0|36
A|NXE|20250702|10:09:11.191533|S|64|6.65|0|64
A|NXE|20250702|10:11:40.681001|S|100|6.66|0|100
A|NXE|20250702|10:12:30.844801|S|100|6.67|0|100
A|NXE|20250702|10:42:59.979858|S|100|6.68|0|100
A|NXE|20250702|10:44:20.075899|S|100|6.7|0|100
A|NXE|20250702|10:44:20.076275|S|600|6.7|0|600
A|NXE|20250702|10:48:11.154698|S|1|6.705|0|1
A|NXE|20250702|10:57:46.921962|S|800|6.715|0|800
A|NXE|20250702|10:57:46.922508|S|406|6.715|0|406
A|NXE|20250702|11:38:14.074492|S|100|6.66|0|100
A|NXE|20250702|11:47:47.937076|S|100|6.67|0|100
A|NXE|20250702|11:52:11.604664|S|100|6.65|0|100
A|NXE|20250702|12:22:45.138601|S|13|6.67|0|13
A|NXE|20250702|12:42:41.063392|S|200|6.67|0|200
A|NXE|20250702|12:44:51.827912|S|80|6.67|0|80
A|NXE|20250702|12:47:18.262912|S|160|6.67|0|160
A|NXE|20250702|12:49:37.821122|S|100|6.7|0|100
A|NXE|20250702|12:49:37.821122|S|100|6.7|0|100
A|NXE|20250702|13:19:03.940161|S|100|6.72|0|100
A|NXE|20250702|13:20:01.531814|S|1|6.735|0|1
A|NXE|20250702|13:20:02.386056|S|1|6.735|0|1
A|NXE|20250702|13:31:29.515083|S|80|6.74|0|80
A|NXE|20250702|13:32:23.002470|S|100|6.74|0|100
A|NXE|20250702|13:32:44.540479|S|100|6.74|0|100
A|NXE|20250702|13:47:54.121042|S|100|6.72|0|100
A|NXE|20250702|14:10:37.907280|S|100|6.78|0|100
A|NXE|20250702|14:11:01.213788|S|10|6.77|0|10
A|NXE|20250702|14:11:39.194698|S|200|6.775|0|200
A|NXE|20250702|14:15:06.676259|S|9|6.78|0|9
A|NXE|20250702|14:15:06.676259|S|91|6.78|0|91
A|NXE|20250702|14:16:28.998913|S|3|6.78|0|3
A|NXE|20250702|14:16:29.937522|S|6|6.78|0|6
A|NXE|20250702|14:18:56.655778|S|173|6.78|0|173
A|NXE|20250702|14:19:24.000494|S|10|6.78|0|10
A|NXE|20250702|14:39:17.030079|S|65|6.78|0|65
A|NXE|20250702|14:57:04.729957|S|1470|6.76|0|1470
A|NXE|20250702|14:57:04.729958|S|100|6.76|0|100
A|NXE|20250702|15:14:18.873641|S|100|6.78|0|100
A|NXE|20250702|15:21:58.464402|S|480|6.78|0|480
A|NXP|20250702|12:09:05.313726|E|100|14.01|0|100
A|NXPI|20250702|09:41:05.536550|S|100|224.42|0|100
A|NXPI|20250702|09:52:50.242726|S|100|225.27|0|100
A|NXPI|20250702|09:58:42.516267|S|10|224.895|0|10
A|NXPI|20250702|10:33:34.664796|S|200|228.14|0|200
A|NXPI|20250702|11:08:36.475356|S|100|230.21|0|100
A|NXPI|20250702|11:18:38.932364|S|82|230.07|0|82
A|NXPI|20250702|11:41:57.449027|S|100|230.28|0|100
A|NXPI|20250702|11:43:31.077337|S|200|230.27|0|200
A|NXPI|20250702|11:58:12.035654|S|200|230.22|0|200
A|NXPI|20250702|12:22:50.954159|S|4|230.48|0|4
A|NXPI|20250702|12:28:33.774888|S|100|230.735|0|100
A|NXPI|20250702|12:40:32.451110|S|100|230.76|0|100
A|NXPI|20250702|13:51:56.600028|S|33|231.04|0|33
A|NXPI|20250702|13:51:56.600312|S|4|231.04|0|4
A|NXPI|20250702|13:52:00.549341|S|61|231.04|0|61
A|NXPI|20250702|14:37:21.707363|S|100|231.53|0|100
A|NXPI|20250702|14:37:21.707364|S|100|231.5|0|100
A|NXPI|20250702|14:38:05.124582|S|200|231.56|0|200
A|NXPI|20250702|14:55:05.406086|S|65|231.38|0|65
A|NXPI|20250702|14:55:05.406546|S|100|231.39|0|100
A|NXPI|20250702|14:55:05.406745|S|65|231.39|0|65
A|NXPI|20250702|14:56:21.616007|S|5|231.38|0|5
A|NXPI|20250702|14:56:21.616025|S|5|231.38|0|5
A|NXPI|20250702|15:00:10.355732|S|100|231.38|0|100
A|NXPI|20250702|15:11:26.250773|S|200|231.84|0|200
A|NXPI|20250702|15:46:07.393875|S|26|231.49|0|26
A|NXPI|20250702|15:54:39.787539|S|100|231.41|0|100
A|NXPI|20250702|15:57:51.076570|S|1|231.16|0|1
A|NXPI|20250702|15:57:57.824608|S|1|231.11|0|1
A|NXRT|20250702|11:02:21.790227|S|74|33.3|0|74
A|NXRT|20250702|15:39:33.271164|S|82|33.3|0|82
A|NXRT|20250702|15:55:03.848796|S|9|33.66|0|9
A|NXST|20250702|11:17:21.646480|S|56|180.43|0|56
A|NXST|20250702|15:26:05.417676|S|2|180.18|0|2
A|NXST|20250702|15:43:45.789035|S|12|179.83|0|12
A|NXT|20250702|10:20:25.050610|S|120|59.75|0|120
A|NXT|20250702|10:20:25.050610|S|48|59.74|0|48
A|NXT|20250702|10:20:25.050611|S|24|59.76|0|24
A|NXT|20250702|10:43:55.184482|S|185|60.49|0|185
A|NXT|20250702|11:03:01.517805|S|50|60.25|0|50
A|NXT|20250702|11:57:03.913913|S|120|61.19|0|120
A|NXT|20250702|12:03:36.650618|S|120|61.12|0|120
A|NXT|20250702|12:22:23.018690|S|4|61.4|0|4
A|NXT|20250702|12:22:23.018710|S|1|61.4|0|1
A|NXT|20250702|12:24:33.184051|S|5|61.36|0|5
A|NXT|20250702|12:32:47.152756|S|100|61.49|0|100
A|NXT|20250702|13:11:02.716001|S|6|62.08|0|6
A|NXT|20250702|13:11:02.716030|S|114|62.08|0|114
A|NXT|20250702|13:17:24.229781|S|100|62.01|0|100
A|NXT|20250702|13:34:33.297433|S|5|61.81|0|5
A|NXT|20250702|13:42:59.066161|S|100|61.85|0|100
A|NXT|20250702|13:55:11.802391|S|100|62.03|0|100
A|NXT|20250702|13:56:56.018507|S|92|61.96|0|92
A|NXT|20250702|14:58:42.866490|S|41|61.87|0|41
A|NXT|20250702|15:03:55.010655|S|3|61.91|0|3
A|NXT|20250702|15:10:24.066743|S|58|61.9|0|58
A|NXT|20250702|15:15:20.101534|S|60|62|0|60
A|NXT|20250702|15:21:25.362841|S|29|61.73|0|29
A|NXT|20250702|15:22:19.820740|S|81|61.74|0|81
A|NXT|20250702|15:30:21.039665|S|74|61.6|0|74
A|NXT|20250702|15:42:41.947556|S|99|61.28|0|99
A|NXT|20250702|15:58:02.757149|S|3|61.15|0|3
A|NXT|20250702|15:58:02.757149|S|3|61.15|0|3
A|NXT|20250702|15:58:02.757149|S|1|61.15|0|1
A|NXT|20250702|15:58:02.757150|S|4|61.15|0|4
A|NXT|20250702|15:58:30.803586|S|1|61.15|0|1
A|NXT|20250702|15:58:54.163790|S|5|61.14|0|5
A|NXXT|20250702|12:20:42.452410|S|10|2.73|0|10
A|NXXT|20250702|13:17:37.048156|S|4|2.73|0|4
A|NXXT|20250702|15:38:51.725446|S|56|2.7|0|56
A|NXXT|20250702|15:42:48.061260|S|1|2.66|0|1
A|NXXT|20250702|15:54:22.135619|S|41|2.68|0|41
A|NYMT|20250702|10:28:31.786599|S|12|6.76|0|12
A|NYMT|20250702|10:32:35.938476|S|5|6.77|0|5
A|NYMT|20250702|10:40:42.782354|S|100|6.78|0|100
A|NYMT|20250702|10:40:42.782793|S|3|6.78|0|3
A|NYMT|20250702|11:39:39.229540|S|100|6.78|0|100
A|NYMT|20250702|11:41:56.117025|S|10|6.78|0|10
A|NYMT|20250702|11:43:01.417785|S|10|6.79|0|10
A|NYMT|20250702|11:53:25.615191|S|100|6.79|0|100
A|NYMT|20250702|11:57:59.780116|S|100|6.78|0|100
A|NYMT|20250702|12:04:10.521763|S|100|6.77|0|100
A|NYMT|20250702|12:06:02.444096|S|100|6.775|0|100
A|NYMT|20250702|12:14:30.484735|S|10|6.78|0|10
A|NYMT|20250702|12:26:48.157865|S|1|6.77|0|1
A|NYMT|20250702|12:28:43.137910|S|1|6.77|0|1
A|NYMT|20250702|12:28:43.137910|S|10|6.77|0|10
A|NYMT|20250702|12:57:09.870663|S|82|6.77|0|82
A|NYMT|20250702|13:51:05.339201|S|86|6.78|0|86
A|NYMT|20250702|13:51:05.339226|S|14|6.78|0|14
A|NYMT|20250702|14:30:37.726408|S|100|6.78|0|100
A|NYMT|20250702|15:54:39.959089|S|1|6.81|0|1
A|NYMT|20250702|15:54:39.959089|S|1|6.81|0|1
A|NYMT|20250702|15:54:39.959089|S|1|6.81|0|1
A|NYT|20250702|09:47:57.752819|S|100|56.68|0|100
A|NYT|20250702|10:21:56.378804|S|50|56.86|0|50
A|NYT|20250702|10:34:35.475848|S|12|56.74|0|12
A|NYT|20250702|10:34:35.475870|S|12|56.74|0|12
A|NYT|20250702|10:51:24.430149|S|100|56.59|0|100
A|NYT|20250702|11:14:19.959772|S|31|56.58|0|31
A|NYT|20250702|11:18:42.772504|S|5|56.67|0|5
A|NYT|20250702|11:18:42.772504|S|18|56.67|0|18
A|NYT|20250702|11:23:05.088372|S|3|56.64|0|3
A|NYT|20250702|11:23:05.088372|S|1|56.64|0|1
A|NYT|20250702|11:32:53.517092|S|100|56.725|0|100
A|NYT|20250702|11:43:58.155834|S|4|56.69|0|4
A|NYT|20250702|12:03:19.064221|S|1|56.46|0|1
A|NYT|20250702|12:12:24.153876|S|37|56.45|0|37
A|NYT|20250702|12:38:19.084114|S|1|56.46|0|1
A|NYT|20250702|12:38:19.084114|S|3|56.46|0|3
A|NYT|20250702|12:51:55.441040|S|3|56.38|0|3
A|NYT|20250702|12:54:02.381485|S|2|56.42|0|2
A|NYT|20250702|12:54:02.381485|S|10|56.42|0|10
A|NYT|20250702|12:58:38.737421|S|38|56.4|0|38
A|NYT|20250702|13:13:05.244103|S|5|56.37|0|5
A|NYT|20250702|13:31:36.290875|S|6|56.33|0|6
A|NYT|20250702|13:40:11.184820|S|3|56.44|0|3
A|NYT|20250702|14:20:54.254445|S|5|56.63|0|5
A|NYT|20250702|14:25:01.323774|S|10|56.62|0|10
A|NYT|20250702|14:56:42.046100|S|100|56.54|0|100
A|NYT|20250702|15:01:31.561464|S|25|56.58|0|25
A|NYT|20250702|15:21:31.525437|S|49|56.45|0|49
A|NYT|20250702|15:29:43.114513|S|150|56.52|0|150
A|NYT|20250702|15:34:19.418363|S|4|56.51|0|4
A|NYT|20250702|15:39:28.152770|S|73|56.43|0|73
A|NYT|20250702|15:46:27.772823|S|1|56.45|0|1
A|NYT|20250702|15:46:27.772824|S|1|56.45|0|1
A|NYT|20250702|15:46:27.772824|S|2|56.45|0|2
A|NYT|20250702|15:46:27.772824|S|13|56.45|0|13
A|NYT|20250702|15:46:57.376221|S|58|56.45|0|58
A|NYT|20250702|15:47:45.282452|S|11|56.47|0|11
A|NYT|20250702|15:58:11.110231|S|11|56.585|0|11
A|NYT|20250702|15:58:12.038960|S|11|56.58|0|11
A|NYT|20250702|15:59:41.464574|S|50|56.55|0|50
A|NYT|20250702|15:59:49.475396|S|50|56.54|0|50
A|O|20250702|09:32:31.979193|S|200|57.585|0|200
A|O|20250702|09:32:31.979270|S|100|57.585|0|100
A|O|20250702|09:40:32.020013|S|30|57.51|0|30
A|O|20250702|09:45:07.185943|S|18|57.295|0|18
A|O|20250702|09:45:07.186141|S|150|57.29|0|150
A|O|20250702|09:45:07.186366|S|32|57.29|0|32
A|O|20250702|09:58:47.748916|S|100|57.385|0|100
A|O|20250702|10:12:41.799866|S|100|57.48|0|100
A|O|20250702|10:12:55.991153|S|70|57.5|0|70
A|O|20250702|10:16:48.187988|S|26|57.51|0|26
A|O|20250702|10:16:48.188127|S|65|57.51|0|65
A|O|20250702|10:19:55.794125|S|51|57.5|0|51
A|O|20250702|10:20:28.248948|S|82|57.52|0|82
A|O|20250702|10:25:50.007643|S|100|57.56|0|100
A|O|20250702|10:25:50.007754|S|19|57.56|0|19
A|O|20250702|10:28:29.528610|S|17|57.54|0|17
A|O|20250702|10:28:43.823291|S|45|57.54|0|45
A|O|20250702|10:28:53.897536|S|70|57.56|0|70
A|O|20250702|10:35:09.025808|S|150|57.56|0|150
A|O|20250702|10:35:09.025830|S|150|57.56|0|150
A|O|20250702|11:41:54.490185|S|20|57.495|0|20
A|O|20250702|12:00:33.583987|S|20|57.43|0|20
A|O|20250702|12:17:15.948539|S|100|57.425|0|100
A|O|20250702|14:00:01.950691|S|2|57.605|0|2
A|O|20250702|14:12:11.217581|S|383|57.62|0|383
A|O|20250702|14:12:11.217905|S|17|57.62|0|17
A|O|20250702|14:56:15.868309|S|100|57.825|0|100
A|O|20250702|14:59:16.252364|S|179|57.8|0|179
A|O|20250702|15:08:34.008460|S|1|57.815|0|1
A|O|20250702|15:08:35.234589|S|18|57.81|0|18
A|O|20250702|15:08:35.252610|S|17|57.81|0|17
A|O|20250702|15:19:02.426283|S|314|57.77|0|314
A|O|20250702|15:20:43.312594|S|314|57.74|0|314
A|O|20250702|15:33:03.314331|S|513|57.63|0|513
A|O|20250702|15:33:03.360135|S|2|57.63|0|2
A|O|20250702|15:34:34.347328|S|366|57.63|0|366
A|O|20250702|15:58:30.048374|S|78|57.75|0|78
A|O|20250702|15:58:36.494985|S|300|57.76|0|300
A|O|20250702|15:58:40.736466|S|200|57.77|0|200
A|O|20250702|15:58:58.542037|S|400|57.76|0|400
A|O|20250702|15:59:09.223957|S|300|57.76|0|300
A|O|20250702|15:59:13.046216|S|300|57.76|0|300
A|O|20250702|15:59:19.097946|S|200|57.755|0|200
A|O|20250702|15:59:24.075057|S|300|57.75|0|300
A|O|20250702|15:59:25.005246|S|300|57.74|0|300
A|O|20250702|15:59:39.158940|S|200|57.74|0|200
A|O|20250702|15:59:40.468374|S|125|57.745|0|125
A|O|20250702|15:59:47.490566|S|459|57.745|0|459
A|OBDC|20250702|10:00:40.389368|S|100|14.38|0|100
A|OBDC|20250702|10:40:32.616897|S|2|14.385|0|2
A|OBDC|20250702|11:03:15.219524|S|100|14.38|0|100
A|OBDC|20250702|11:44:26.285924|S|100|14.44|0|100
A|OBDC|20250702|11:59:28.101939|S|10|14.43|0|10
A|OBDC|20250702|12:02:05.329485|S|200|14.405|0|200
A|OBDC|20250702|12:02:05.329595|S|200|14.41|0|200
A|OBDC|20250702|12:52:25.311075|S|100|14.42|0|100
A|OBDC|20250702|12:52:40.966349|S|200|14.415|0|200
A|OBDC|20250702|13:21:35.552881|S|100|14.43|0|100
A|OBDC|20250702|13:30:07.518510|S|100|14.46|0|100
A|OBDC|20250702|13:45:04.735954|S|100|14.45|0|100
A|OBDC|20250702|13:56:19.962179|S|100|14.45|0|100
A|OBDC|20250702|13:56:19.962180|S|100|14.45|0|100
A|OBDC|20250702|13:56:19.962462|S|100|14.44|0|100
A|OBDC|20250702|14:14:10.350343|S|133|14.455|0|133
A|OBDC|20250702|14:14:10.350900|S|114|14.455|0|114
A|OBDC|20250702|14:21:17.728236|S|100|14.47|0|100
A|OBDC|20250702|14:21:17.728236|S|100|14.47|0|100
A|OBDC|20250702|14:21:32.814102|S|100|14.48|0|100
A|OBDC|20250702|14:21:58.688165|S|100|14.46|0|100
A|OBDC|20250702|14:21:58.688165|S|100|14.46|0|100
A|OBDC|20250702|14:22:50.676697|S|100|14.44|0|100
A|OBDC|20250702|14:22:50.676782|S|100|14.44|0|100
A|OBDC|20250702|14:27:01.916854|S|100|14.445|0|100
A|OBDC|20250702|14:27:01.916881|S|35|14.445|0|35
A|OBDC|20250702|14:27:01.916939|S|65|14.445|0|65
A|OBDC|20250702|14:27:01.916983|S|100|14.44|0|100
A|OBDC|20250702|14:27:02.002920|S|100|14.43|0|100
A|OBDC|20250702|14:30:33.065768|S|17|14.45|0|17
A|OBDC|20250702|14:30:33.065785|S|83|14.45|0|83
A|OBDC|20250702|14:34:15.226304|S|100|14.46|0|100
A|OBDC|20250702|14:36:13.590218|S|200|14.465|0|200
A|OBDC|20250702|14:37:13.707808|S|100|14.47|0|100
A|OBDC|20250702|14:50:03.502368|S|100|14.49|0|100
A|OBDC|20250702|14:53:44.992829|S|100|14.5|0|100
A|OBDC|20250702|14:54:30.018927|S|100|14.5|0|100
A|OBDC|20250702|14:54:44.445270|S|100|14.5|0|100
A|OBDC|20250702|14:55:04.899876|S|100|14.5|0|100
A|OBDC|20250702|14:55:44.646534|S|100|14.5|0|100
A|OBDC|20250702|14:57:00.264805|S|100|14.5|0|100
A|OBDC|20250702|15:12:13.213861|S|24|14.51|0|24
A|OBDC|20250702|15:23:28.612055|S|100|14.51|0|100
A|OBDC|20250702|15:46:20.427693|S|100|14.52|0|100
A|OBDC|20250702|15:46:24.890396|S|100|14.52|0|100
A|OBDC|20250702|15:46:35.389378|S|100|14.52|0|100
A|OBDC|20250702|15:53:20.408560|S|100|14.5|0|100
A|OBDC|20250702|15:55:52.677446|S|100|14.505|0|100
A|OBDC|20250702|15:57:15.131380|S|100|14.505|0|100
A|OBDC|20250702|15:59:39.307767|S|100|14.49|0|100
A|OBE|20250702|09:30:00.126740|S|1081|5.66|55215|353
A|OBE|20250702|09:31:00.737621|S|50|5.71|0|50
A|OBE|20250702|09:31:00.737655|S|100|5.71|0|100
A|OBE|20250702|09:31:00.737655|S|250|5.71|0|250
A|OBE|20250702|09:31:06.747015|S|400|5.7|0|400
A|OBE|20250702|09:31:19.809822|S|200|5.69|0|200
A|OBE|20250702|09:31:20.587139|S|100|5.7|0|100
A|OBE|20250702|09:31:43.516179|S|100|5.67|0|100
A|OBE|20250702|09:31:43.516262|E|100|5.67|0|100
A|OBE|20250702|09:31:43.516450|E|100|5.65|0|100
A|OBE|20250702|09:31:59.702909|S|14|5.67|0|14
A|OBE|20250702|09:32:39.280481|S|200|5.66|0|200
A|OBE|20250702|09:32:55.628792|S|100|5.67|0|100
A|OBE|20250702|09:32:55.628792|S|100|5.67|0|100
A|OBE|20250702|09:32:55.629152|S|200|5.67|0|200
A|OBE|20250702|09:33:05.926453|E|100|5.67|0|100
A|OBE|20250702|09:33:05.926453|E|200|5.67|0|200
A|OBE|20250702|09:33:05.926515|E|100|5.67|0|100
A|OBE|20250702|09:34:05.496419|S|100|5.7|0|100
A|OBE|20250702|09:34:05.744451|S|18|5.71|0|18
A|OBE|20250702|09:34:16.609069|S|100|5.72|0|100
A|OBE|20250702|09:34:16.609069|S|100|5.72|0|100
A|OBE|20250702|09:34:16.613279|S|200|5.72|0|200
A|OBE|20250702|09:36:32.847669|S|6|5.72|0|6
A|OBE|20250702|09:36:32.847700|S|10|5.72|0|10
A|OBE|20250702|09:36:32.847720|S|5|5.72|0|5
A|OBE|20250702|09:37:25.255980|S|100|5.71|0|100
A|OBE|20250702|09:37:25.255981|S|287|5.71|0|287
A|OBE|20250702|09:40:54.215828|S|100|5.71|0|100
A|OBE|20250702|09:41:07.788276|S|100|5.7|0|100
A|OBE|20250702|09:42:52.383826|S|100|5.69|0|100
A|OBE|20250702|09:42:52.384111|S|100|5.69|0|100
A|OBE|20250702|09:43:22.246952|E|100|5.68|0|100
A|OBE|20250702|09:43:22.246952|E|100|5.68|0|100
A|OBE|20250702|09:43:22.246952|E|100|5.68|0|100
A|OBE|20250702|09:43:22.246952|E|200|5.68|0|200
A|OBE|20250702|09:43:22.247443|S|100|5.68|0|100
A|OBE|20250702|09:43:22.247443|S|100|5.68|0|100
A|OBE|20250702|09:43:22.248228|S|200|5.68|0|200
A|OBE|20250702|09:43:38.279665|S|6|5.67|0|6
A|OBE|20250702|09:45:19.623828|S|12|5.68|0|12
A|OBE|20250702|09:45:57.777819|S|8|5.69|0|8
A|OBE|20250702|09:45:57.898768|S|100|5.7|0|100
A|OBE|20250702|09:47:32.827774|S|100|5.69|0|100
A|OBE|20250702|09:47:32.827775|S|300|5.69|0|300
A|OBE|20250702|09:47:32.827775|S|100|5.69|0|100
A|OBE|20250702|09:47:32.827830|S|200|5.69|0|200
A|OBE|20250702|09:47:32.827831|S|100|5.69|0|100
A|OBE|20250702|09:48:32.700100|S|100|5.69|0|100
A|OBE|20250702|09:48:33.052067|S|48|5.69|0|48
A|OBE|20250702|09:48:33.052067|S|100|5.69|0|100
A|OBE|20250702|09:49:25.748594|S|100|5.69|0|100
A|OBE|20250702|09:49:39.682755|S|152|5.69|0|152
A|OBE|20250702|09:49:39.682755|S|248|5.69|0|248
A|OBE|20250702|09:50:00.558018|S|52|5.69|0|52
A|OBE|20250702|09:50:14.192221|S|200|5.68|0|200
A|OBE|20250702|09:51:11.327849|S|100|5.68|0|100
A|OBE|20250702|09:51:11.327849|S|80|5.68|0|80
A|OBE|20250702|09:51:11.327849|S|100|5.68|0|100
A|OBE|20250702|09:51:11.327873|S|100|5.68|0|100
A|OBE|20250702|09:51:11.327873|S|120|5.68|0|120
A|OBE|20250702|09:51:11.327874|S|228|5.68|0|228
A|OBE|20250702|09:51:11.327939|S|72|5.68|0|72
A|OBE|20250702|09:52:35.649560|S|200|5.68|0|200
A|OBE|20250702|09:52:35.649560|S|88|5.68|0|88
A|OBE|20250702|09:52:35.649580|S|12|5.68|0|12
A|OBE|20250702|09:53:01.892647|S|100|5.68|0|100
A|OBE|20250702|09:53:55.182571|S|100|5.67|0|100
A|OBE|20250702|09:54:24.313514|E|100|5.67|0|100
A|OBE|20250702|09:54:24.313514|E|100|5.67|0|100
A|OBE|20250702|09:54:24.313613|S|100|5.67|0|100
A|OBE|20250702|09:55:20.193036|E|100|5.66|0|100
A|OBE|20250702|09:55:20.193036|E|100|5.66|0|100
A|OBE|20250702|09:55:20.193127|S|100|5.66|0|100
A|OBE|20250702|09:55:20.370150|S|100|5.66|0|100
A|OBE|20250702|09:55:24.988187|S|100|5.65|0|100
A|OBE|20250702|09:55:54.955631|S|100|5.64|0|100
A|OBE|20250702|09:57:37.339697|S|100|5.63|0|100
A|OBE|20250702|09:57:37.339697|S|22|5.63|0|22
A|OBE|20250702|09:59:18.895557|S|100|5.65|0|100
A|OBE|20250702|10:00:48.263369|S|980|5.65|0|980
A|OBE|20250702|10:00:48.263369|S|300|5.65|0|300
A|OBE|20250702|10:00:52.021097|S|200|5.64|0|200
A|OBE|20250702|10:02:20.739635|E|300|5.64|0|300
A|OBE|20250702|10:02:20.739665|E|100|5.64|0|100
A|OBE|20250702|10:02:20.739665|E|100|5.63|0|100
A|OBE|20250702|10:02:37.400823|S|8|5.63|0|8
A|OBE|20250702|10:03:19.400341|S|292|5.63|0|292
A|OBE|20250702|10:03:19.400341|S|100|5.63|0|100
A|OBE|20250702|10:03:38.956006|S|100|5.63|0|100
A|OBE|20250702|10:04:16.295955|S|200|5.63|0|200
A|OBE|20250702|10:04:16.295955|S|162|5.63|0|162
A|OBE|20250702|10:04:16.295982|S|138|5.63|0|138
A|OBE|20250702|10:04:16.296137|S|100|5.62|0|100
A|OBE|20250702|10:04:16.296138|S|100|5.62|0|100
A|OBE|20250702|10:04:16.296138|S|100|5.62|0|100
A|OBE|20250702|10:05:45.498935|S|300|5.6|0|300
A|OBE|20250702|10:08:35.255041|S|100|5.6|0|100
A|OBE|20250702|10:10:06.028219|S|336|5.6|0|336
A|OBE|20250702|10:10:06.028313|S|58|5.6|0|58
A|OBE|20250702|10:10:06.031158|S|100|5.6|0|100
A|OBE|20250702|10:10:06.032885|S|168|5.6|0|168
A|OBE|20250702|10:10:06.032908|S|168|5.6|0|168
A|OBE|20250702|10:10:06.032908|S|168|5.6|0|168
A|OBE|20250702|10:10:06.032919|S|168|5.6|0|168
A|OBE|20250702|10:10:12.094797|S|200|5.6|0|200
A|OBE|20250702|10:10:12.094797|S|34|5.6|0|34
A|OBE|20250702|10:10:12.094798|S|166|5.6|0|166
A|OBE|20250702|10:10:12.094911|S|34|5.6|0|34
A|OBE|20250702|10:10:18.653602|S|300|5.6|0|300
A|OBE|20250702|10:10:18.671889|S|100|5.6|0|100
A|OBE|20250702|10:10:37.393846|S|100|5.6|0|100
A|OBE|20250702|10:10:37.393846|S|100|5.6|0|100
A|OBE|20250702|10:11:11.180899|S|6|5.61|0|6
A|OBE|20250702|10:12:14.694321|S|200|5.6|0|200
A|OBE|20250702|10:12:14.694321|S|14|5.6|0|14
A|OBE|20250702|10:12:14.694349|S|186|5.6|0|186
A|OBE|20250702|10:15:38.875890|S|3|5.61|0|3
A|OBE|20250702|10:15:38.875890|S|100|5.61|0|100
A|OBE|20250702|10:15:38.875931|S|797|5.61|0|797
A|OBE|20250702|10:17:00.510748|S|100|5.61|0|100
A|OBE|20250702|10:17:00.510749|S|73|5.61|0|73
A|OBE|20250702|10:17:00.510769|S|127|5.61|0|127
A|OBE|20250702|10:19:19.304307|S|200|5.6|0|200
A|OBE|20250702|10:19:19.304308|S|200|5.6|0|200
A|OBE|20250702|10:19:19.304308|S|187|5.6|0|187
A|OBE|20250702|10:30:00.271246|S|500|5.59|0|500
A|OBE|20250702|10:30:00.271247|S|14|5.59|0|14
A|OBE|20250702|10:30:00.271987|S|86|5.59|0|86
A|OBE|20250702|10:30:00.280033|S|10|5.59|0|10
A|OBE|20250702|10:31:00.461723|S|453|5.59|0|453
A|OBE|20250702|10:31:00.461725|S|37|5.59|0|37
A|OBE|20250702|10:31:00.461727|S|100|5.59|0|100
A|OBE|20250702|10:31:11.433433|S|500|5.58|0|500
A|OBE|20250702|10:31:43.389820|S|100|5.59|0|100
A|OBE|20250702|10:31:43.389821|S|10|5.59|0|10
A|OBE|20250702|10:31:43.389821|S|100|5.59|0|100
A|OBE|20250702|10:32:45.758314|S|100|5.59|0|100
A|OBE|20250702|10:32:45.758351|E|87|5.59|0|87
A|OBE|20250702|10:32:45.758351|E|513|5.59|0|513
A|OBE|20250702|10:32:46.253736|S|34|5.58|0|34
A|OBE|20250702|10:32:46.253736|S|213|5.58|0|213
A|OBE|20250702|10:33:07.619846|S|100|5.58|0|100
A|OBE|20250702|10:33:07.619846|S|200|5.58|0|200
A|OBE|20250702|10:35:26.450645|S|700|5.62|0|700
A|OBE|20250702|10:35:38.639308|S|100|5.62|0|100
A|OBE|20250702|10:38:25.824212|S|18|5.64|0|18
A|OBE|20250702|10:44:43.616916|S|100|5.64|0|100
A|OBE|20250702|10:44:43.616942|S|200|5.64|0|200
A|OBE|20250702|10:44:43.616980|S|100|5.64|0|100
A|OBE|20250702|10:46:01.092904|S|100|5.64|0|100
A|OBE|20250702|10:46:43.547101|S|195|5.64|0|195
A|OBE|20250702|10:46:43.547101|S|300|5.64|0|300
A|OBE|20250702|10:46:43.547156|S|200|5.64|0|200
A|OBE|20250702|10:46:43.547156|S|5|5.64|0|5
A|OBE|20250702|10:46:43.547157|S|100|5.64|0|100
A|OBE|20250702|10:46:43.547157|S|300|5.64|0|300
A|OBE|20250702|10:46:43.547157|S|100|5.64|0|100
A|OBE|20250702|10:46:43.547159|S|17|5.64|0|17
A|OBE|20250702|10:46:43.547160|S|83|5.64|0|83
A|OBE|20250702|10:48:43.815116|S|100|5.64|0|100
A|OBE|20250702|10:48:43.815485|S|100|5.65|0|100
A|OBE|20250702|10:48:49.325515|E|100|5.67|0|100
A|OBE|20250702|10:49:01.509486|S|944|5.67|0|944
A|OBE|20250702|10:49:01.509636|S|156|5.67|0|156
A|OBE|20250702|10:49:01.509637|S|100|5.67|0|100
A|OBE|20250702|10:49:01.509637|S|100|5.67|0|100
A|OBE|20250702|10:49:01.509637|S|100|5.67|0|100
A|OBE|20250702|10:50:32.061569|S|100|5.67|0|100
A|OBE|20250702|10:50:52.904361|S|200|5.67|0|200
A|OBE|20250702|10:50:52.904361|S|500|5.67|0|500
A|OBE|20250702|10:50:52.904362|S|100|5.67|0|100
A|OBE|20250702|10:50:52.904362|S|200|5.67|0|200
A|OBE|20250702|10:51:03.429871|S|100|5.66|0|100
A|OBE|20250702|10:56:13.587882|S|300|5.67|0|300
A|OBE|20250702|10:56:13.587882|S|90|5.67|0|90
A|OBE|20250702|10:56:13.587882|S|100|5.67|0|100
A|OBE|20250702|10:56:13.587883|S|100|5.67|0|100
A|OBE|20250702|10:56:13.587930|S|100|5.67|0|100
A|OBE|20250702|10:56:13.589125|S|200|5.67|0|200
A|OBE|20250702|10:56:13.589125|S|100|5.67|0|100
A|OBE|20250702|10:58:43.147394|S|100|5.67|0|100
A|OBE|20250702|11:02:00.067756|S|24|5.69|0|24
A|OBE|20250702|11:03:06.840601|S|100|5.69|0|100
A|OBE|20250702|11:03:06.840601|S|39|5.69|0|39
A|OBE|20250702|11:03:06.840953|S|157|5.69|0|157
A|OBE|20250702|11:03:06.840980|S|104|5.69|0|104
A|OBE|20250702|11:03:06.840980|S|100|5.69|0|100
A|OBE|20250702|11:03:06.840981|S|200|5.69|0|200
A|OBE|20250702|11:03:14.814150|S|300|5.69|0|300
A|OBE|20250702|11:03:21.556874|S|100|5.68|0|100
A|OBE|20250702|11:03:21.556875|S|300|5.68|0|300
A|OBE|20250702|11:03:21.556875|S|100|5.68|0|100
A|OBE|20250702|11:06:35.841699|S|100|5.68|0|100
A|OBE|20250702|11:06:56.188651|E|200|5.68|0|200
A|OBE|20250702|11:06:56.188651|E|100|5.68|0|100
A|OBE|20250702|11:08:25.082810|S|300|5.69|0|300
A|OBE|20250702|11:08:25.082810|S|26|5.69|0|26
A|OBE|20250702|11:08:25.082878|S|174|5.69|0|174
A|OBE|20250702|11:08:25.082879|S|100|5.69|0|100
A|OBE|20250702|11:12:43.107175|S|100|5.69|0|100
A|OBE|20250702|11:16:09.071635|S|100|5.695|0|100
A|OBE|20250702|11:17:09.527465|S|100|5.7|0|100
A|OBE|20250702|11:17:09.527466|S|6|5.7|0|6
A|OBE|20250702|11:17:09.527466|S|100|5.7|0|100
A|OBE|20250702|11:25:33.104328|E|300|5.69|0|300
A|OBE|20250702|11:25:33.104328|E|100|5.69|0|100
A|OBE|20250702|11:25:33.104358|E|100|5.69|0|100
A|OBE|20250702|11:25:33.104358|E|100|5.69|0|100
A|OBE|20250702|11:25:33.104641|S|100|5.69|0|100
A|OBE|20250702|11:26:36.005011|S|200|5.68|0|200
A|OBE|20250702|11:26:36.161997|S|100|5.68|0|100
A|OBE|20250702|11:26:36.161997|S|100|5.68|0|100
A|OBE|20250702|11:26:43.547200|S|169|5.68|0|169
A|OBE|20250702|11:26:43.547223|S|31|5.68|0|31
A|OBE|20250702|11:26:43.547223|S|100|5.68|0|100
A|OBE|20250702|11:27:23.024708|S|84|5.675|0|84
A|OBE|20250702|11:30:34.516045|E|100|5.67|0|100
A|OBE|20250702|11:30:35.104759|E|100|5.67|0|100
A|OBE|20250702|11:30:54.791958|S|99|5.67|0|99
A|OBE|20250702|11:30:54.791958|S|91|5.67|0|91
A|OBE|20250702|11:30:54.791986|S|100|5.67|0|100
A|OBE|20250702|11:30:54.791986|S|9|5.67|0|9
A|OBE|20250702|11:30:54.791986|S|100|5.67|0|100
A|OBE|20250702|11:30:54.791987|S|100|5.67|0|100
A|OBE|20250702|11:32:01.813543|S|175|5.66|0|175
A|OBE|20250702|11:32:01.813566|S|125|5.66|0|125
A|OBE|20250702|11:32:01.814737|S|208|5.655|0|208
A|OBE|20250702|11:32:01.814738|S|92|5.66|0|92
A|OBE|20250702|11:34:19.993075|S|100|5.65|0|100
A|OBE|20250702|11:34:19.993154|S|100|5.65|0|100
A|OBE|20250702|11:34:19.993154|S|100|5.65|0|100
A|OBE|20250702|11:34:19.995157|S|200|5.645|0|200
A|OBE|20250702|11:35:20.999375|S|118|5.64|0|118
A|OBE|20250702|11:35:29.057176|E|100|5.64|0|100
A|OBE|20250702|11:35:36.651972|S|82|5.64|0|82
A|OBE|20250702|11:35:36.651973|S|18|5.64|0|18
A|OBE|20250702|11:35:36.651973|S|100|5.64|0|100
A|OBE|20250702|11:35:36.652516|S|82|5.64|0|82
A|OBE|20250702|11:35:38.991027|S|100|5.65|0|100
A|OBE|20250702|11:36:18.932557|S|200|5.65|0|200
A|OBE|20250702|11:36:22.625656|S|92|5.65|0|92
A|OBE|20250702|11:36:22.625688|S|200|5.65|0|200
A|OBE|20250702|11:36:22.625688|S|8|5.65|0|8
A|OBE|20250702|11:36:22.625688|S|100|5.65|0|100
A|OBE|20250702|11:37:34.624390|S|100|5.64|0|100
A|OBE|20250702|11:37:34.624403|S|100|5.64|0|100
A|OBE|20250702|11:37:34.624441|S|100|5.64|0|100
A|OBE|20250702|11:37:34.625053|E|100|5.63|0|100
A|OBE|20250702|11:37:34.625053|E|100|5.63|0|100
A|OBE|20250702|11:37:34.625697|S|100|5.64|0|100
A|OBE|20250702|11:37:34.625697|S|100|5.64|0|100
A|OBE|20250702|11:40:55.393632|E|100|5.64|0|100
A|OBE|20250702|11:40:55.393890|E|200|5.64|0|200
A|OBE|20250702|11:40:55.393935|E|100|5.64|0|100
A|OBE|20250702|11:40:55.393936|E|100|5.64|0|100
A|OBE|20250702|11:40:55.394045|E|100|5.64|0|100
A|OBE|20250702|11:40:55.394965|S|100|5.64|0|100
A|OBE|20250702|11:45:52.524351|S|100|5.65|0|100
A|OBE|20250702|11:50:59.579621|S|1|5.66|0|1
A|OBE|20250702|11:51:01.362735|S|100|5.66|0|100
A|OBE|20250702|11:52:00.427276|S|100|5.665|0|100
A|OBE|20250702|11:52:46.034666|S|100|5.67|0|100
A|OBE|20250702|11:56:06.112082|S|18|5.68|0|18
A|OBE|20250702|11:56:16.624112|S|400|5.68|0|400
A|OBE|20250702|11:56:16.624112|S|200|5.68|0|200
A|OBE|20250702|11:56:16.624112|S|200|5.68|0|200
A|OBE|20250702|11:56:16.624112|S|100|5.68|0|100
A|OBE|20250702|11:58:15.247328|E|200|5.68|0|200
A|OBE|20250702|11:58:15.247328|E|100|5.68|0|100
A|OBE|20250702|11:58:15.247365|E|200|5.68|0|200
A|OBE|20250702|11:58:15.247401|E|100|5.67|0|100
A|OBE|20250702|11:58:15.247482|E|100|5.67|0|100
A|OBE|20250702|11:58:15.247483|E|100|5.67|0|100
A|OBE|20250702|11:58:15.247483|E|100|5.67|0|100
A|OBE|20250702|11:58:27.899396|S|100|5.68|0|100
A|OBE|20250702|11:59:35.054510|S|100|5.71|0|100
A|OBE|20250702|12:06:47.299109|S|100|5.735|0|100
A|OBE|20250702|12:10:16.708307|S|100|5.74|0|100
A|OBE|20250702|12:11:13.774345|S|100|5.76|0|100
A|OBE|20250702|12:18:01.840483|S|100|5.77|0|100
A|OBE|20250702|12:23:27.817033|S|4|5.765|0|4
A|OBE|20250702|12:35:59.043037|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985603|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985603|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985754|S|200|5.76|0|200
A|OBE|20250702|12:39:18.985785|S|14|5.76|0|14
A|OBE|20250702|12:39:18.985868|S|42|5.76|0|42
A|OBE|20250702|12:39:18.985870|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985872|S|44|5.76|0|44
A|OBE|20250702|12:39:18.985873|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985873|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985873|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985873|S|200|5.76|0|200
A|OBE|20250702|12:39:18.985874|S|200|5.76|0|200
A|OBE|20250702|12:39:18.985874|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985874|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985874|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985874|S|200|5.76|0|200
A|OBE|20250702|12:39:18.985875|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985875|S|100|5.76|0|100
A|OBE|20250702|12:39:18.985875|S|100|5.76|0|100
A|OBE|20250702|12:39:18.986163|S|100|5.75|0|100
A|OBE|20250702|12:39:18.986163|S|100|5.75|0|100
A|OBE|20250702|12:39:18.986326|S|100|5.75|0|100
A|OBE|20250702|12:45:37.697866|S|100|5.75|0|100
A|OBE|20250702|12:45:37.697866|S|6|5.75|0|6
A|OBE|20250702|12:45:37.698501|S|100|5.75|0|100
A|OBE|20250702|12:52:01.232141|S|100|5.75|0|100
A|OBE|20250702|12:52:01.232141|S|17|5.75|0|17
A|OBE|20250702|12:52:01.232142|S|100|5.75|0|100
A|OBE|20250702|12:56:55.874868|S|100|5.76|0|100
A|OBE|20250702|12:56:55.874868|S|18|5.76|0|18
A|OBE|20250702|12:57:05.682861|S|100|5.765|0|100
A|OBE|20250702|12:58:31.396710|S|200|5.76|0|200
A|OBE|20250702|13:03:38.267081|S|100|5.79|0|100
A|OBE|20250702|13:03:38.267081|S|200|5.79|0|200
A|OBE|20250702|13:03:38.267081|S|336|5.79|0|336
A|OBE|20250702|13:03:38.267081|S|300|5.79|0|300
A|OBE|20250702|13:03:38.267121|S|300|5.79|0|300
A|OBE|20250702|13:03:38.267121|S|64|5.79|0|64
A|OBE|20250702|13:03:38.267122|S|100|5.79|0|100
A|OBE|20250702|13:05:39.372717|S|100|5.79|0|100
A|OBE|20250702|13:07:41.258137|S|40|5.79|0|40
A|OBE|20250702|13:07:41.258137|S|60|5.79|0|60
A|OBE|20250702|13:11:58.529177|S|100|5.78|0|100
A|OBE|20250702|13:11:58.529177|S|200|5.78|0|200
A|OBE|20250702|13:12:52.309370|S|100|5.78|0|100
A|OBE|20250702|13:17:01.614248|S|100|5.8|0|100
A|OBE|20250702|13:26:07.393691|S|100|5.82|0|100
A|OBE|20250702|13:26:07.393691|S|100|5.82|0|100
A|OBE|20250702|13:26:07.394757|S|100|5.83|0|100
A|OBE|20250702|13:32:07.438700|S|100|5.83|0|100
A|OBE|20250702|13:33:47.600412|S|100|5.85|0|100
A|OBE|20250702|13:43:17.097343|S|200|5.85|0|200
A|OBE|20250702|13:43:17.099711|S|100|5.85|0|100
A|OBE|20250702|13:43:17.099712|S|100|5.85|0|100
A|OBE|20250702|13:43:17.204521|S|100|5.85|0|100
A|OBE|20250702|13:46:07.368127|S|100|5.86|0|100
A|OBE|20250702|13:46:07.368127|S|1200|5.86|0|1200
A|OBE|20250702|13:46:53.715624|S|100|5.87|0|100
A|OBE|20250702|13:50:00.724958|S|2|5.87|0|2
A|OBE|20250702|13:50:00.725288|S|200|5.87|0|200
A|OBE|20250702|13:53:45.814866|S|18|5.88|0|18
A|OBE|20250702|14:11:04.775200|S|100|5.89|0|100
A|OBE|20250702|14:11:04.775200|S|700|5.89|0|700
A|OBE|20250702|14:11:04.775200|S|100|5.89|0|100
A|OBE|20250702|14:11:04.775200|S|100|5.89|0|100
A|OBE|20250702|14:11:38.274938|S|221|5.9|0|221
A|OBE|20250702|14:11:38.274938|S|6|5.9|0|6
A|OBE|20250702|14:11:38.274938|S|100|5.9|0|100
A|OBE|20250702|14:11:38.274939|S|2|5.9|0|2
A|OBE|20250702|14:17:47.010737|S|100|5.91|0|100
A|OBE|20250702|14:17:47.010889|S|100|5.92|0|100
A|OBE|20250702|14:18:27.036070|S|200|5.92|0|200
A|OBE|20250702|14:18:27.036070|S|100|5.92|0|100
A|OBE|20250702|14:18:27.036070|S|200|5.92|0|200
A|OBE|20250702|14:26:22.288816|S|100|5.92|0|100
A|OBE|20250702|14:26:22.288939|S|200|5.92|0|200
A|OBE|20250702|14:26:22.288960|S|100|5.92|0|100
A|OBE|20250702|14:26:22.289429|S|100|5.91|0|100
A|OBE|20250702|14:28:19.471233|S|92|5.92|0|92
A|OBE|20250702|14:28:19.471369|S|80|5.92|0|80
A|OBE|20250702|14:28:19.471369|S|28|5.92|0|28
A|OBE|20250702|14:28:28.747299|S|100|5.91|0|100
A|OBE|20250702|14:28:28.747300|S|100|5.91|0|100
A|OBE|20250702|14:28:28.747300|S|100|5.91|0|100
A|OBE|20250702|14:28:28.747300|S|100|5.91|0|100
A|OBE|20250702|14:28:28.747300|S|100|5.91|0|100
A|OBE|20250702|14:30:10.175019|S|99|5.9|0|99
A|OBE|20250702|14:30:10.175019|S|1|5.9|0|1
A|OBE|20250702|14:30:10.175088|S|1|5.9|0|1
A|OBE|20250702|14:30:10.175088|S|99|5.9|0|99
A|OBE|20250702|14:30:10.176137|S|10|5.9|0|10
A|OBE|20250702|14:30:10.176137|S|89|5.9|0|89
A|OBE|20250702|14:30:34.291938|S|100|5.9|0|100
A|OBE|20250702|14:34:04.705320|S|100|5.91|0|100
A|OBE|20250702|14:36:15.129361|S|200|5.91|0|200
A|OBE|20250702|14:38:55.907514|S|17|5.91|0|17
A|OBE|20250702|14:43:44.933874|S|100|5.91|0|100
A|OBE|20250702|14:43:44.933874|S|183|5.91|0|183
A|OBE|20250702|14:43:44.933874|S|100|5.91|0|100
A|OBE|20250702|14:43:44.933875|S|10|5.91|0|10
A|OBE|20250702|14:44:03.752251|S|177|5.91|0|177
A|OBE|20250702|14:44:03.752251|S|21|5.91|0|21
A|OBE|20250702|14:44:03.752417|S|100|5.915|0|100
A|OBE|20250702|14:44:03.752463|S|161|5.915|0|161
A|OBE|20250702|14:44:03.752464|S|39|5.92|0|39
A|OBE|20250702|14:44:03.754083|S|100|5.92|0|100
A|OBE|20250702|14:50:08.293923|S|20|5.92|0|20
A|OBE|20250702|15:00:23.882661|S|144|5.93|0|144
A|OBE|20250702|15:00:23.882661|S|18|5.93|0|18
A|OBE|20250702|15:00:23.882661|S|100|5.93|0|100
A|OBE|20250702|15:00:23.882661|S|129|5.93|0|129
A|OBE|20250702|15:02:44.911095|S|18|5.94|0|18
A|OBE|20250702|15:02:44.911095|S|20|5.94|0|20
A|OBE|20250702|15:02:44.911095|S|24|5.94|0|24
A|OBE|20250702|15:10:07.011694|S|200|5.94|0|200
A|OBE|20250702|15:10:07.011694|S|200|5.94|0|200
A|OBE|20250702|15:10:07.011695|S|5|5.94|0|5
A|OBE|20250702|15:10:07.011695|S|400|5.94|0|400
A|OBE|20250702|15:10:07.013537|S|200|5.94|0|200
A|OBE|20250702|15:10:22.922525|S|100|5.95|0|100
A|OBE|20250702|15:10:22.922525|S|18|5.95|0|18
A|OBE|20250702|15:19:34.753444|S|400|5.95|0|400
A|OBE|20250702|15:19:34.753444|S|200|5.95|0|200
A|OBE|20250702|15:19:35.290531|S|100|5.95|0|100
A|OBE|20250702|15:19:35.291238|S|100|5.95|0|100
A|OBE|20250702|15:20:48.420961|S|100|5.96|0|100
A|OBE|20250702|15:20:48.420961|S|64|5.96|0|64
A|OBE|20250702|15:20:48.421012|S|36|5.96|0|36
A|OBE|20250702|15:21:12.114484|S|200|5.96|0|200
A|OBE|20250702|15:21:12.117996|S|100|5.96|0|100
A|OBE|20250702|15:21:12.119922|S|66|5.96|0|66
A|OBE|20250702|15:21:12.120000|S|134|5.96|0|134
A|OBE|20250702|15:25:15.267109|S|200|5.95|0|200
A|OBE|20250702|15:25:15.267109|S|100|5.95|0|100
A|OBE|20250702|15:25:15.267151|S|14|5.95|0|14
A|OBE|20250702|15:25:15.267152|S|86|5.95|0|86
A|OBE|20250702|15:25:15.268249|S|200|5.95|0|200
A|OBE|20250702|15:25:56.745387|S|9|5.94|0|9
A|OBE|20250702|15:25:57.229308|S|100|5.94|0|100
A|OBE|20250702|15:26:07.597097|S|91|5.94|0|91
A|OBE|20250702|15:26:07.597098|S|9|5.94|0|9
A|OBE|20250702|15:26:16.273385|S|100|5.94|0|100
A|OBE|20250702|15:26:16.273385|S|91|5.94|0|91
A|OBE|20250702|15:27:06.240719|S|60|5.93|0|60
A|OBE|20250702|15:27:06.240963|S|4|5.93|0|4
A|OBE|20250702|15:27:06.248054|S|136|5.93|0|136
A|OBE|20250702|15:27:06.248054|S|64|5.93|0|64
A|OBE|20250702|15:31:30.597752|S|100|5.92|0|100
A|OBE|20250702|15:31:30.597752|S|100|5.92|0|100
A|OBE|20250702|15:31:30.597752|S|100|5.92|0|100
A|OBE|20250702|15:31:30.599105|S|100|5.92|0|100
A|OBE|20250702|15:31:30.599105|S|100|5.92|0|100
A|OBE|20250702|15:33:24.275155|S|100|5.91|0|100
A|OBE|20250702|15:33:24.275156|S|200|5.91|0|200
A|OBE|20250702|15:33:24.276349|S|200|5.91|0|200
A|OBE|20250702|15:34:43.075131|S|100|5.91|0|100
A|OBE|20250702|15:34:43.075164|S|4|5.91|0|4
A|OBE|20250702|15:36:13.204654|S|20|5.92|0|20
A|OBE|20250702|15:36:14.613654|S|80|5.92|0|80
A|OBE|20250702|15:37:09.584149|S|96|5.92|0|96
A|OBE|20250702|15:37:09.584149|S|104|5.92|0|104
A|OBE|20250702|15:40:28.608030|S|18|5.92|0|18
A|OBE|20250702|15:44:47.054015|S|1400|5.92|0|1400
A|OBE|20250702|15:44:47.054015|S|100|5.92|0|100
A|OBE|20250702|15:47:53.067517|S|56|5.915|0|56
A|OBE|20250702|15:49:00.026942|S|22|5.915|0|22
A|OBE|20250702|15:49:59.100061|S|100|5.92|0|100
A|OBE|20250702|15:50:01.947029|S|100|5.92|0|100
A|OBE|20250702|15:50:05.800728|S|200|5.93|0|200
A|OBE|20250702|15:51:05.334051|S|100|5.93|0|100
A|OBE|20250702|15:53:53.926499|S|200|5.93|0|200
A|OBE|20250702|15:55:39.511421|S|1000|5.93|0|1000
A|OBE|20250702|15:55:39.511422|S|100|5.93|0|100
A|OBE|20250702|15:55:39.511422|S|100|5.93|0|100
A|OBE|20250702|15:55:39.511423|S|100|5.93|0|100
A|OBE|20250702|15:55:44.909082|S|100|5.92|0|100
A|OBE|20250702|15:55:44.909082|S|66|5.92|0|66
A|OBE|20250702|15:55:44.909125|S|34|5.92|0|34
A|OBE|20250702|15:55:44.909125|S|14|5.92|0|14
A|OBE|20250702|15:55:44.909125|S|500|5.92|0|500
A|OBE|20250702|15:55:44.909150|S|6|5.92|0|6
A|OBE|20250702|15:55:44.909214|S|467|5.92|0|467
A|OBE|20250702|15:55:44.909215|S|27|5.92|0|27
A|OBE|20250702|15:55:44.909216|S|400|5.92|0|400
A|OBE|20250702|15:56:45.158779|S|200|5.92|0|200
A|OBE|20250702|15:56:45.158779|S|24|5.92|0|24
A|OBE|20250702|15:56:47.759388|S|100|5.92|0|100
A|OBE|20250702|15:57:06.513560|E|100|5.925|0|100
A|OBE|20250702|15:57:23.079956|S|200|5.93|0|200
A|OBE|20250702|15:57:23.079956|S|1|5.93|0|1
A|OBE|20250702|15:57:30.224067|S|3|5.93|0|3
A|OBE|20250702|15:57:30.965402|S|3|5.93|0|3
A|OBE|20250702|15:59:08.789515|S|100|5.94|0|100
A|OBE|20250702|15:59:23.322774|S|24|5.94|0|24
A|OBE|20250702|15:59:51.242344|S|5|5.95|0|5
A|OBE|20250702|16:00:00.085640|S|9417|5.95|76722|4627
A|OBIL|20250702|12:26:47.410256|S|3|50.02|0|3
A|OBIO|20250702|11:51:48.744714|S|11|2.89|0|11
A|OBIO|20250702|14:54:45.302214|S|7|2.86|0|7
A|OBIO|20250702|15:06:31.170147|S|8|2.87|0|8
A|OBK|20250702|15:33:35.522945|S|1|37.48|0|1
A|OC|20250702|09:49:53.306123|S|100|144.24|0|100
A|OC|20250702|12:56:06.286194|S|30|144.51|0|30
A|OC|20250702|13:03:19.768003|S|11|144.48|0|11
A|OC|20250702|13:07:32.878312|S|15|144.4|0|15
A|OC|20250702|14:33:58.167678|S|30|145.33|0|30
A|OC|20250702|14:58:35.208519|S|8|145.4|0|8
A|OC|20250702|14:58:35.208942|S|9|145.4|0|9
A|OC|20250702|14:58:35.209193|S|17|145.4|0|17
A|OC|20250702|14:58:36.452842|S|42|145.4|0|42
A|OC|20250702|15:45:59.304993|S|100|145.29|0|100
A|OCC|20250702|15:30:03.648465|S|2|3.39|0|2
A|OCC|20250702|15:30:03.648465|S|10|3.39|0|10
A|OCCI|20250702|14:05:10.374427|S|100|6.21|0|100
A|OCFC|20250702|09:40:08.706634|S|100|18.2|0|100
A|OCFC|20250702|14:41:51.717716|S|50|18.5|0|50
A|OCGN|20250702|12:04:25.385719|S|100|.9114|0|100
A|OCGN|20250702|12:05:07.952350|S|500|.91|0|500
A|OCGN|20250702|12:05:07.952414|S|500|.91|0|500
A|OCGN|20250702|12:05:07.952496|S|500|.91|0|500
A|OCGN|20250702|12:05:07.952557|S|500|.91|0|500
A|OCGN|20250702|12:05:07.952628|S|500|.91|0|500
A|OCGN|20250702|12:05:07.952730|S|500|.91|0|500
A|OCGN|20250702|12:05:07.952790|S|500|.91|0|500
A|OCGN|20250702|12:05:07.952875|S|300|.91|0|300
A|OCGN|20250702|12:22:19.337088|S|100|.9113|0|100
A|OCGN|20250702|14:14:27.736596|S|13|.9179|0|13
A|OCGN|20250702|14:14:27.737482|S|4|.9179|0|4
A|OCGN|20250702|14:15:11.944520|S|83|.9179|0|83
A|OCGN|20250702|14:15:11.944520|S|100|.9179|0|100
A|OCGN|20250702|15:28:06.790801|S|100|.92|0|100
A|OCGN|20250702|15:31:40.791765|S|100|.9194|0|100
A|OCGN|20250702|15:41:49.796811|S|100|.9193|0|100
A|OCGN|20250702|15:54:28.164257|S|100|.9194|0|100
A|OCGN|20250702|15:54:40.648561|S|89|.9194|0|89
A|OCGN|20250702|15:54:40.648935|S|11|.9194|0|11
A|OCGN|20250702|15:57:18.522485|S|100|.9195|0|100
A|OCSL|20250702|09:46:45.139865|S|150|13.86|0|150
A|OCSL|20250702|11:38:07.194390|S|100|13.89|0|100
A|OCSL|20250702|11:38:41.980312|S|12|13.89|0|12
A|OCSL|20250702|11:40:01.697098|S|100|13.89|0|100
A|OCSL|20250702|11:40:24.131349|S|100|13.88|0|100
A|OCSL|20250702|11:51:12.733980|S|100|13.88|0|100
A|OCSL|20250702|12:05:03.704086|S|100|13.86|0|100
A|OCSL|20250702|13:02:24.918594|S|97|13.81|0|97
A|OCSL|20250702|13:02:24.918594|S|26|13.81|0|26
A|OCSL|20250702|13:09:27.597960|S|14|13.82|0|14
A|OCSL|20250702|13:59:50.454355|S|1|13.83|0|1
A|OCSL|20250702|14:11:27.298756|S|4|13.83|0|4
A|OCSL|20250702|14:24:05.105669|S|100|13.85|0|100
A|OCSL|20250702|14:35:19.842410|S|150|13.85|0|150
A|OCSL|20250702|14:36:04.337520|S|100|13.84|0|100
A|OCSL|20250702|14:36:04.343946|S|5|13.83|0|5
A|OCSL|20250702|14:50:43.364116|S|100|13.84|0|100
A|OCSL|20250702|15:08:20.940701|S|100|13.87|0|100
A|OCUL|20250702|09:57:00.008020|S|35|9.2|0|35
A|OCUL|20250702|10:33:55.660844|S|2|9.2|0|2
A|OCUL|20250702|10:33:55.660844|S|11|9.2|0|11
A|OCUL|20250702|10:33:55.660845|S|16|9.2|0|16
A|OCUL|20250702|10:36:55.181859|S|4|9.24|0|4
A|OCUL|20250702|10:36:55.181859|S|6|9.24|0|6
A|OCUL|20250702|11:22:33.056872|S|3|9.18|0|3
A|OCUL|20250702|11:36:41.894875|S|2|9.2|0|2
A|OCUL|20250702|12:23:57.568822|S|2|9.21|0|2
A|OCUL|20250702|12:29:27.057384|S|82|9.22|0|82
A|OCUL|20250702|12:32:39.994446|S|2|9.23|0|2
A|OCUL|20250702|12:32:39.994446|S|4|9.23|0|4
A|OCUL|20250702|12:32:39.994446|S|2|9.23|0|2
A|OCUL|20250702|13:38:39.135735|S|3|9.26|0|3
A|OCUL|20250702|13:38:39.135735|S|5|9.26|0|5
A|OCUL|20250702|14:12:41.517970|S|3|9.52|0|3
A|OCUL|20250702|14:17:06.293651|S|12|9.53|0|12
A|OCUL|20250702|14:17:29.018162|S|35|9.53|0|35
A|OCUL|20250702|14:18:38.424251|S|18|9.56|0|18
A|OCUL|20250702|14:39:46.007608|S|4|9.48|0|4
A|OCUL|20250702|14:45:31.913654|S|3|9.39|0|3
A|OCUL|20250702|15:30:46.979334|S|10|9.53|0|10
A|OCUL|20250702|15:47:38.934815|S|4|9.49|0|4
A|OCUL|20250702|15:47:38.934815|S|3|9.49|0|3
A|OCUL|20250702|15:47:38.934815|S|2|9.49|0|2
A|OCUL|20250702|15:50:00.073159|S|2|9.43|0|2
A|OCUL|20250702|15:50:28.364513|S|1|9.43|0|1
A|ODC|20250702|14:26:12.688188|S|1|60.19|0|1
A|ODC|20250702|14:26:34.984186|S|7|60.19|0|7
A|ODC|20250702|15:35:31.143285|S|6|60.34|0|6
A|ODD|20250702|10:29:21.052103|S|1|74.68|0|1
A|ODD|20250702|11:57:03.553621|S|2|75.3|0|2
A|ODD|20250702|15:54:51.556733|S|1|74.93|0|1
A|ODD|20250702|15:54:56.299887|S|1|74.96|0|1
A|ODD|20250702|15:54:57.307073|S|1|74.97|0|1
A|ODD|20250702|15:55:35.517968|S|1|75|0|1
A|ODFL|20250702|10:17:40.837925|S|7|167.66|0|7
A|ODFL|20250702|10:21:06.736137|S|100|167.77|0|100
A|ODFL|20250702|10:28:20.812346|S|1|167.75|0|1
A|ODFL|20250702|10:28:20.812363|S|36|167.75|0|36
A|ODFL|20250702|10:28:32.807260|S|1|167.76|0|1
A|ODFL|20250702|10:28:52.504063|S|1|167.66|0|1
A|ODFL|20250702|10:28:52.570092|S|1|167.66|0|1
A|ODFL|20250702|10:29:18.422212|S|2|167.98|0|2
A|ODFL|20250702|10:29:50.040159|S|3|167.99|0|3
A|ODFL|20250702|10:29:55.552924|S|2|168|0|2
A|ODFL|20250702|10:43:10.305042|S|9|168.91|0|9
A|ODFL|20250702|10:49:10.381652|S|11|168.27|0|11
A|ODFL|20250702|12:55:53.983908|S|100|169.12|0|100
A|ODFL|20250702|12:55:53.983985|S|25|169.12|0|25
A|ODFL|20250702|12:55:53.984001|S|100|169.12|0|100
A|ODFL|20250702|12:55:53.984034|S|45|169.12|0|45
A|ODFL|20250702|12:55:53.984034|S|55|169.1|0|55
A|ODFL|20250702|12:55:53.984035|S|45|169.1|0|45
A|ODFL|20250702|12:55:53.984035|S|46|169.1|0|46
A|ODFL|20250702|12:55:53.984134|S|19|169.1|0|19
A|ODFL|20250702|12:55:53.984134|S|54|169.1|0|54
A|ODFL|20250702|12:59:02.606399|S|84|169.08|0|84
A|ODFL|20250702|12:59:02.606476|S|16|169.08|0|16
A|ODFL|20250702|13:03:14.409098|S|100|169.24|0|100
A|ODFL|20250702|13:03:17.458673|S|97|169.19|0|97
A|ODFL|20250702|13:41:09.822692|S|5|169.63|0|5
A|ODFL|20250702|13:48:53.701103|S|7|169.49|0|7
A|ODFL|20250702|14:34:58.111969|S|3|170.68|0|3
A|ODFL|20250702|14:53:00.076091|S|4|170.9|0|4
A|ODFL|20250702|15:02:43.514702|S|107|170.8|0|107
A|ODFL|20250702|15:02:43.514814|S|70|170.8|0|70
A|ODFL|20250702|15:05:10.522957|S|24|171.01|0|24
A|ODFL|20250702|15:06:01.256614|S|5|170.99|0|5
A|ODFL|20250702|15:06:01.256624|S|3|170.99|0|3
A|ODFL|20250702|15:13:04.179870|S|79|170.8|0|79
A|ODFL|20250702|15:13:04.252263|S|59|170.8|0|59
A|ODFL|20250702|15:13:04.252329|S|53|170.8|0|53
A|ODFL|20250702|15:21:19.554484|S|79|170.6|0|79
A|ODFL|20250702|15:24:58.100576|S|1|170.45|0|1
A|ODFL|20250702|15:25:03.753716|S|1|170.455|0|1
A|ODFL|20250702|15:27:32.273056|S|1|170.07|0|1
A|ODFL|20250702|15:27:45.027076|S|1|170.07|0|1
A|ODFL|20250702|15:29:51.764128|S|1|169.93|0|1
A|ODFL|20250702|15:29:51.764128|S|1|169.93|0|1
A|ODFL|20250702|15:35:13.170346|S|10|169.6|0|10
A|ODFL|20250702|15:36:54.399605|S|190|169.54|0|190
A|ODFL|20250702|15:54:30.008772|S|3|170.04|0|3
A|ODP|20250702|10:20:40.756099|S|90|19.46|0|90
A|ODV|20250702|12:03:29.317664|S|100|2.2|0|100
A|ODV|20250702|13:05:34.919106|S|100|2.225|0|100
A|ODV|20250702|13:30:51.390001|S|100|2.23|0|100
A|ODV|20250702|13:36:49.874384|S|100|2.23|0|100
A|ODYS|20250702|11:58:59.146463|S|30|4.91|0|30
A|ODYS|20250702|12:05:34.093618|S|89|4.97|0|89
A|ODYS|20250702|12:05:34.093706|S|11|4.97|0|11
A|OEF|20250702|10:44:16.840170|S|100|304.405|0|100
A|OEF|20250702|12:26:39.329928|S|77|304.72|0|77
A|OFAL|20250702|12:50:13.429515|S|100|1.79|0|100
A|OFG|20250702|12:17:04.333235|S|5|44.36|0|5
A|OFG|20250702|12:27:41.138538|S|5|44.29|0|5
A|OFG|20250702|15:02:49.390005|S|9|44.43|0|9
A|OFG|20250702|15:49:43.857592|S|18|44.32|0|18
A|OFIX|20250702|14:55:48.200653|S|40|11.11|0|40
A|OFLX|20250702|09:37:39.727314|S|100|34.92|0|100
A|OFLX|20250702|09:39:01.814806|S|210|35.06|0|210
A|OFLX|20250702|11:50:24.138934|S|200|35.39|0|200
A|OFLX|20250702|11:52:32.842741|S|20|35.44|0|20
A|OFLX|20250702|12:54:17.085003|S|197|35.46|0|197
A|OFLX|20250702|12:54:25.792496|S|10|35.45|0|10
A|OFLX|20250702|13:40:35.720240|S|132|35.84|0|132
A|OFLX|20250702|13:50:23.053334|S|245|35.76|0|245
A|OFLX|20250702|15:49:50.011676|S|1|35.53|0|1
A|OGE|20250702|10:58:06.696094|S|192|44.22|0|192
A|OGE|20250702|12:02:28.168767|S|6|44.01|0|6
A|OGE|20250702|13:31:30.384852|S|24|44.35|0|24
A|OGE|20250702|14:05:02.533358|S|1|44.32|0|1
A|OGE|20250702|14:36:43.754100|S|10|44.33|0|10
A|OGE|20250702|14:39:51.959510|S|12|44.35|0|12
A|OGE|20250702|14:54:55.507912|S|3|44.33|0|3
A|OGE|20250702|14:57:02.852857|S|3|44.34|0|3
A|OGE|20250702|15:01:41.080727|S|3|44.37|0|3
A|OGE|20250702|15:03:47.007215|S|75|44.31|0|75
A|OGE|20250702|15:03:47.007457|S|25|44.31|0|25
A|OGE|20250702|15:04:57.196443|S|100|44.28|0|100
A|OGE|20250702|15:07:31.923564|S|100|44.295|0|100
A|OGE|20250702|15:10:29.095685|S|187|44.32|0|187
A|OGE|20250702|15:23:33.015771|S|100|44.315|0|100
A|OGE|20250702|15:26:12.904985|S|1|44.31|0|1
A|OGE|20250702|15:29:33.002337|S|192|44.29|0|192
A|OGE|20250702|15:36:32.925226|S|169|44.31|0|169
A|OGE|20250702|15:55:41.011876|S|12|44.18|0|12
A|OGE|20250702|15:57:01.116133|S|152|44.2|0|152
A|OGE|20250702|15:57:01.116134|S|301|44.2|0|301
A|OGE|20250702|15:59:47.535491|S|46|44.22|0|46
A|OGE|20250702|15:59:50.136767|S|50|44.22|0|50
A|OGEN|20250702|09:30:00.075877|E|31988|1.4|47623|3313
A|OGEN|20250702|09:30:00.075877|S|31988|1.4|47623|4798
A|OGEN|20250702|09:30:00.129018|E|257|1.38|0|257
A|OGEN|20250702|09:30:00.273944|E|100|1.38|0|100
A|OGEN|20250702|09:30:02.076384|E|171|1.38|0|171
A|OGEN|20250702|09:35:53.950031|E|100|1.42|0|100
A|OGEN|20250702|09:40:28.352122|S|100|1.39|0|100
A|OGEN|20250702|09:41:15.036554|E|100|1.39|0|100
A|OGEN|20250702|09:41:15.045991|E|238|1.38|0|238
A|OGEN|20250702|09:46:09.612099|S|100|1.38|0|100
A|OGEN|20250702|09:46:48.856364|S|100|1.38|0|100
A|OGEN|20250702|09:47:52.667044|E|42|1.38|0|42
A|OGEN|20250702|09:48:06.283679|S|85|1.39|0|85
A|OGEN|20250702|09:48:06.283679|E|15|1.39|0|15
A|OGEN|20250702|09:48:06.581291|S|57|1.39|0|57
A|OGEN|20250702|09:51:44.712940|S|1|1.39|0|1
A|OGEN|20250702|09:51:44.713425|S|1|1.39|0|1
A|OGEN|20250702|09:51:44.713440|S|49|1.39|0|49
A|OGEN|20250702|09:51:44.714302|S|49|1.39|0|49
A|OGEN|20250702|09:52:28.463117|S|100|1.43|0|100
A|OGEN|20250702|09:53:49.487827|S|100|1.43|0|100
A|OGEN|20250702|09:53:49.487827|S|300|1.43|0|300
A|OGEN|20250702|09:54:53.143506|S|700|1.44|0|700
A|OGEN|20250702|09:54:53.143506|S|100|1.44|0|100
A|OGEN|20250702|09:57:59.429969|E|100|1.41|0|100
A|OGEN|20250702|09:57:59.442805|E|50|1.4|0|50
A|OGEN|20250702|09:57:59.442805|E|1|1.4|0|1
A|OGEN|20250702|10:01:05.804818|S|87|1.4|0|87
A|OGEN|20250702|10:01:05.804833|S|13|1.4|0|13
A|OGEN|20250702|10:03:53.007388|S|42|1.42|0|42
A|OGEN|20250702|10:03:53.007412|S|58|1.42|0|58
A|OGEN|20250702|10:09:02.987804|S|100|1.44|0|100
A|OGEN|20250702|10:10:28.495024|E|10700|1.42|0|10700
A|OGEN|20250702|10:10:28.495100|E|85|1.42|0|85
A|OGEN|20250702|10:11:06.961004|S|100|1.43|0|100
A|OGEN|20250702|10:12:51.029524|S|19|1.45|0|19
A|OGEN|20250702|10:12:51.758900|S|100|1.45|0|100
A|OGEN|20250702|10:12:53.439188|S|370|1.45|0|370
A|OGEN|20250702|10:12:56.619671|S|111|1.45|0|111
A|OGEN|20250702|10:13:49.676383|S|100|1.44|0|100
A|OGEN|20250702|10:17:17.622652|S|1|1.46|0|1
A|OGEN|20250702|10:17:17.624100|S|99|1.46|0|99
A|OGEN|20250702|10:21:34.438818|S|40|1.46|0|40
A|OGEN|20250702|10:21:43.460934|E|27|1.46|0|27
A|OGEN|20250702|10:21:43.460934|S|60|1.46|0|60
A|OGEN|20250702|10:30:05.956818|S|100|1.45|0|100
A|OGEN|20250702|10:30:09.731357|S|5|1.46|0|5
A|OGEN|20250702|10:31:48.601746|S|1|1.45|0|1
A|OGEN|20250702|10:32:39.121906|S|1|1.45|0|1
A|OGEN|20250702|10:33:29.039577|S|98|1.45|0|98
A|OGEN|20250702|10:35:55.002538|E|100|1.44|0|100
A|OGEN|20250702|10:35:55.024796|E|50|1.43|0|50
A|OGEN|20250702|10:35:55.024796|E|1|1.43|0|1
A|OGEN|20250702|10:35:55.024797|E|11|1.43|0|11
A|OGEN|20250702|10:37:35.286306|S|100|1.44|0|100
A|OGEN|20250702|10:40:14.150920|S|3|1.44|0|3
A|OGEN|20250702|10:40:54.247334|S|97|1.44|0|97
A|OGEN|20250702|10:45:12.676826|S|100|1.45|0|100
A|OGEN|20250702|10:47:42.179797|S|7|1.46|0|7
A|OGEN|20250702|10:48:41.051970|S|1|1.46|0|1
A|OGEN|20250702|10:51:30.578144|S|92|1.46|0|92
A|OGEN|20250702|11:06:14.801590|S|100|1.46|0|100
A|OGEN|20250702|11:06:14.801590|S|100|1.46|0|100
A|OGEN|20250702|11:09:01.270523|S|100|1.47|0|100
A|OGEN|20250702|11:09:37.383498|S|35|1.47|0|35
A|OGEN|20250702|11:10:20.201771|S|10|1.47|0|10
A|OGEN|20250702|11:11:56.451807|S|25|1.47|0|25
A|OGEN|20250702|11:13:43.799352|S|10|1.47|0|10
A|OGEN|20250702|11:13:56.656300|S|20|1.47|0|20
A|OGEN|20250702|11:15:00.762435|S|100|1.48|0|100
A|OGEN|20250702|11:15:33.297787|E|100|1.47|0|100
A|OGEN|20250702|11:19:26.940540|S|11|1.48|0|11
A|OGEN|20250702|11:21:19.676781|S|89|1.48|0|89
A|OGEN|20250702|11:22:35.547945|S|100|1.49|0|100
A|OGEN|20250702|11:30:35.332630|E|2|1.5|0|2
A|OGEN|20250702|11:30:35.332630|S|100|1.5|0|100
A|OGEN|20250702|11:35:09.471507|S|100|1.48|0|100
A|OGEN|20250702|11:48:39.441925|S|100|1.46|0|100
A|OGEN|20250702|11:48:55.393393|S|100|1.46|0|100
A|OGEN|20250702|12:01:54.547103|E|100|1.465|0|100
A|OGEN|20250702|12:01:54.552863|E|100|1.46|0|100
A|OGEN|20250702|12:01:54.552863|E|67|1.46|0|67
A|OGEN|20250702|12:01:54.557586|E|105|1.46|0|105
A|OGEN|20250702|12:06:55.477256|E|1|1.45|0|1
A|OGEN|20250702|12:15:43.300370|S|600|1.46|0|600
A|OGEN|20250702|12:15:43.300370|S|100|1.46|0|100
A|OGEN|20250702|12:21:50.016922|S|100|1.47|0|100
A|OGEN|20250702|12:21:50.016922|S|100|1.47|0|100
A|OGEN|20250702|12:36:21.547942|E|199|1.45|0|199
A|OGEN|20250702|12:36:21.547942|E|100|1.45|0|100
A|OGEN|20250702|12:37:44.500709|S|100|1.45|0|100
A|OGEN|20250702|12:37:44.500709|S|100|1.45|0|100
A|OGEN|20250702|12:49:33.873032|E|100|1.44|0|100
A|OGEN|20250702|12:49:33.873032|E|100|1.44|0|100
A|OGEN|20250702|12:49:33.873032|E|49|1.44|0|49
A|OGEN|20250702|12:49:33.873032|E|93|1.44|0|93
A|OGEN|20250702|12:49:33.873032|E|100|1.44|0|100
A|OGEN|20250702|12:49:33.873033|E|200|1.44|0|200
A|OGEN|20250702|12:52:37.616647|E|100|1.43|0|100
A|OGEN|20250702|12:52:37.616647|E|50|1.43|0|50
A|OGEN|20250702|12:52:37.616648|E|100|1.43|0|100
A|OGEN|20250702|12:52:50.806766|E|173|1.42|0|173
A|OGEN|20250702|12:52:50.806766|E|500|1.42|0|500
A|OGEN|20250702|12:56:26.533027|S|100|1.41|0|100
A|OGEN|20250702|12:56:33.363837|S|1000|1.41|0|1000
A|OGEN|20250702|12:56:35.405096|S|200|1.41|0|200
A|OGEN|20250702|12:57:56.838112|S|100|1.41|0|100
A|OGEN|20250702|12:59:19.467615|S|100|1.41|0|100
A|OGEN|20250702|12:59:22.251310|S|60|1.41|0|60
A|OGEN|20250702|13:00:15.944438|S|40|1.41|0|40
A|OGEN|20250702|13:00:16.787678|S|167|1.41|0|167
A|OGEN|20250702|13:00:16.788511|S|167|1.41|0|167
A|OGEN|20250702|13:02:15.046242|S|167|1.41|0|167
A|OGEN|20250702|13:02:15.047030|S|199|1.41|0|199
A|OGEN|20250702|13:03:01.144054|S|9|1.41|0|9
A|OGEN|20250702|13:03:19.686782|S|1|1.41|0|1
A|OGEN|20250702|13:03:29.243269|S|190|1.41|0|190
A|OGEN|20250702|13:08:06.148272|S|200|1.42|0|200
A|OGEN|20250702|13:10:53.391485|S|600|1.42|0|600
A|OGEN|20250702|13:10:53.391485|S|100|1.42|0|100
A|OGEN|20250702|13:25:52.018734|E|25|1.42|0|25
A|OGEN|20250702|13:27:57.751784|E|72|1.42|0|72
A|OGEN|20250702|13:27:57.751784|E|228|1.42|0|228
A|OGEN|20250702|13:32:22.461621|S|100|1.43|0|100
A|OGEN|20250702|13:32:22.461621|S|200|1.43|0|200
A|OGEN|20250702|13:42:03.269988|S|100|1.43|0|100
A|OGEN|20250702|13:42:11.432137|S|1|1.43|0|1
A|OGEN|20250702|13:43:20.198594|S|99|1.43|0|99
A|OGEN|20250702|13:44:38.748716|S|58|1.44|0|58
A|OGEN|20250702|13:45:38.035815|S|8|1.43|0|8
A|OGEN|20250702|13:46:43.254343|S|67|1.43|0|67
A|OGEN|20250702|13:46:43.254372|S|44|1.43|0|44
A|OGEN|20250702|13:46:43.254372|S|56|1.43|0|56
A|OGEN|20250702|13:46:43.254372|S|533|1.43|0|533
A|OGEN|20250702|13:52:10.550971|S|34|1.42|0|34
A|OGEN|20250702|13:55:37.339709|S|5|1.42|0|5
A|OGEN|20250702|13:57:30.960942|S|100|1.42|0|100
A|OGEN|20250702|14:04:35.915311|S|95|1.42|0|95
A|OGEN|20250702|14:09:58.860001|E|1|1.42|0|1
A|OGEN|20250702|14:09:58.860001|S|100|1.42|0|100
A|OGEN|20250702|14:09:58.860002|S|100|1.42|0|100
A|OGEN|20250702|14:38:26.042322|S|100|1.42|0|100
A|OGEN|20250702|14:38:26.042322|S|100|1.42|0|100
A|OGEN|20250702|14:39:28.398478|S|100|1.43|0|100
A|OGEN|20250702|14:41:28.956545|E|10|1.4|0|10
A|OGEN|20250702|14:41:28.956545|E|10|1.4|0|10
A|OGEN|20250702|14:41:28.956545|E|10|1.4|0|10
A|OGEN|20250702|14:41:28.956546|E|100|1.4|0|100
A|OGEN|20250702|14:41:28.956546|E|10|1.4|0|10
A|OGEN|20250702|14:41:28.956546|E|100|1.4|0|100
A|OGEN|20250702|14:44:17.218989|S|100|1.41|0|100
A|OGEN|20250702|14:44:17.218989|S|100|1.41|0|100
A|OGEN|20250702|14:44:21.419780|S|100|1.42|0|100
A|OGEN|20250702|14:45:04.825161|E|100|1.43|0|100
A|OGEN|20250702|14:45:04.840020|E|32|1.4|0|32
A|OGEN|20250702|14:45:36.694202|E|100|1.4|0|100
A|OGEN|20250702|14:45:36.694202|E|68|1.4|0|68
A|OGEN|20250702|14:45:36.694203|E|100|1.4|0|100
A|OGEN|20250702|14:45:36.706996|E|5|1.39|0|5
A|OGEN|20250702|14:45:36.706996|E|50|1.39|0|50
A|OGEN|20250702|14:56:08.764205|S|100|1.4|0|100
A|OGEN|20250702|14:56:15.841965|S|5|1.4|0|5
A|OGEN|20250702|15:00:15.129296|S|3|1.4|0|3
A|OGEN|20250702|15:13:09.359506|S|100|1.39|0|100
A|OGEN|20250702|15:13:09.359506|S|600|1.39|0|600
A|OGEN|20250702|15:21:20.736564|S|1500|1.42|0|1500
A|OGEN|20250702|15:21:20.736564|S|100|1.42|0|100
A|OGEN|20250702|15:21:20.736564|E|2300|1.42|0|2300
A|OGEN|20250702|15:21:20.736564|E|1|1.42|0|1
A|OGEN|20250702|15:21:20.739680|S|100|1.43|0|100
A|OGEN|20250702|15:21:50.490393|E|100|1.43|0|100
A|OGEN|20250702|15:22:21.185970|E|100|1.44|0|100
A|OGEN|20250702|15:24:00.042602|E|3|1.43|0|3
A|OGEN|20250702|15:24:00.057361|E|600|1.44|0|600
A|OGEN|20250702|15:24:00.057361|S|100|1.44|0|100
A|OGEN|20250702|15:25:00.936186|E|200|1.45|0|200
A|OGEN|20250702|15:25:50.928004|E|200|1.46|0|200
A|OGEN|20250702|15:26:56.764932|S|100|1.46|0|100
A|OGEN|20250702|15:29:26.621468|E|100|1.47|0|100
A|OGEN|20250702|15:30:40.962911|E|100|1.47|0|100
A|OGEN|20250702|15:44:52.618754|S|100|1.45|0|100
A|OGEN|20250702|15:44:52.618754|E|400|1.45|0|400
A|OGEN|20250702|15:44:54.328204|E|100|1.45|0|100
A|OGEN|20250702|15:44:55.646115|E|1492|1.45|0|1492
A|OGEN|20250702|15:46:59.776621|S|272|1.46|0|272
A|OGEN|20250702|15:46:59.776622|E|378|1.46|0|378
A|OGEN|20250702|15:50:13.099233|E|1|1.45|0|1
A|OGEN|20250702|15:50:13.100440|E|329|1.46|0|329
A|OGEN|20250702|15:50:28.631012|S|30|1.45|0|30
A|OGEN|20250702|15:50:28.631030|S|70|1.45|0|70
A|OGEN|20250702|15:51:07.845742|E|3|1.46|0|3
A|OGEN|20250702|15:51:07.845742|E|2|1.46|0|2
A|OGEN|20250702|15:51:24.368720|E|98|1.46|0|98
A|OGEN|20250702|15:51:26.189975|S|2|1.46|0|2
A|OGEN|20250702|15:51:56.706287|E|98|1.46|0|98
A|OGEN|20250702|15:57:43.111650|E|200|1.46|0|200
A|OGEN|20250702|15:58:27.872014|E|25|1.47|0|25
A|OGEN|20250702|15:58:27.872014|E|2|1.47|0|2
A|OGEN|20250702|15:58:27.872014|E|102|1.47|0|102
A|OGEN|20250702|15:58:30.917721|E|1210|1.47|0|1210
A|OGEN|20250702|15:59:40.456710|E|46|1.47|0|46
A|OGEN|20250702|15:59:53.770968|E|57|1.47|0|57
A|OGI|20250702|15:54:38.694606|S|200|1.39|0|200
A|OGN|20250702|09:32:39.806226|S|100|9.98|0|100
A|OGN|20250702|09:36:13.103039|S|200|9.965|0|200
A|OGN|20250702|09:36:13.103115|S|100|9.965|0|100
A|OGN|20250702|10:00:03.674776|S|115|10.04|0|115
A|OGN|20250702|10:00:03.773115|S|85|10.04|0|85
A|OGN|20250702|10:00:03.773116|S|132|10.04|0|132
A|OGN|20250702|10:01:54.041658|S|344|10.1|0|344
A|OGN|20250702|10:04:13.200031|S|93|10.05|0|93
A|OGN|20250702|10:46:08.314230|S|100|10.03|0|100
A|OGN|20250702|12:23:47.572347|S|100|10.155|0|100
A|OGN|20250702|12:23:47.573077|S|58|10.155|0|58
A|OGN|20250702|12:34:56.765566|S|1|10.15|0|1
A|OGN|20250702|12:35:57.888092|S|45|10.14|0|45
A|OGN|20250702|12:40:52.446708|S|11|10.13|0|11
A|OGN|20250702|12:41:01.912056|S|43|10.12|0|43
A|OGN|20250702|12:49:29.468460|S|19|10.14|0|19
A|OGN|20250702|12:49:42.467493|S|15|10.14|0|15
A|OGN|20250702|12:49:51.470807|S|11|10.14|0|11
A|OGN|20250702|12:50:00.468208|S|9|10.14|0|9
A|OGN|20250702|12:50:07.470247|S|7|10.14|0|7
A|OGN|20250702|12:50:13.474146|S|39|10.13|0|39
A|OGN|20250702|12:50:13.474147|S|13|10.13|0|13
A|OGN|20250702|12:52:24.346753|S|100|10.12|0|100
A|OGN|20250702|12:55:45.998445|S|11|10.11|0|11
A|OGN|20250702|12:55:55.644710|S|43|10.1|0|43
A|OGN|20250702|13:52:07.342422|S|100|10.1|0|100
A|OGN|20250702|14:11:54.973952|S|100|10.17|0|100
A|OGN|20250702|14:38:53.869164|S|100|10.16|0|100
A|OGN|20250702|14:55:41.139824|S|1|10.145|0|1
A|OGN|20250702|15:04:43.773047|S|9|10.16|0|9
A|OGN|20250702|15:04:54.338544|S|399|10.16|0|399
A|OGN|20250702|15:10:05.082956|S|100|10.15|0|100
A|OGN|20250702|15:13:13.612128|S|5|10.185|0|5
A|OGN|20250702|15:50:00.567873|S|367|10.1|0|367
A|OGN|20250702|15:50:00.567873|S|357|10.1|0|357
A|OGS|20250702|12:06:06.482322|S|5|71.83|0|5
A|OGS|20250702|12:06:11.601604|S|4|71.83|0|4
A|OGS|20250702|12:08:32.373574|S|5|71.86|0|5
A|OGS|20250702|12:08:32.373574|S|4|71.86|0|4
A|OGS|20250702|15:51:32.469286|S|16|72.42|0|16
A|OHI|20250702|10:37:15.035141|S|22|36.57|0|22
A|OHI|20250702|10:37:15.035160|S|78|36.57|0|78
A|OHI|20250702|11:17:34.217850|S|100|36.53|0|100
A|OHI|20250702|11:47:43.509270|S|100|36.56|0|100
A|OHI|20250702|11:58:15.014563|S|100|36.62|0|100
A|OHI|20250702|12:52:36.069479|S|100|36.69|0|100
A|OHI|20250702|13:10:55.434808|S|100|36.485|0|100
A|OHI|20250702|14:35:55.212509|S|44|36.43|0|44
A|OHI|20250702|14:35:55.213197|S|56|36.43|0|56
A|OHI|20250702|15:12:25.917155|S|100|36.475|0|100
A|OHI|20250702|15:22:13.400598|S|27|36.44|0|27
A|OHI|20250702|15:24:51.079947|S|80|36.43|0|80
A|OHI|20250702|15:46:34.000401|S|100|36.57|0|100
A|OHI|20250702|15:49:27.674209|S|17|36.565|0|17
A|OHI|20250702|15:49:45.742245|S|164|36.545|0|164
A|OHI|20250702|15:50:03.536660|S|150|36.56|0|150
A|OHI|20250702|15:51:07.824207|S|2|36.595|0|2
A|OHI|20250702|15:51:12.360696|S|321|36.6|0|321
A|OHI|20250702|15:59:04.514758|S|60|36.5|0|60
A|OI|20250702|09:55:35.510832|S|138|15.15|0|138
A|OI|20250702|09:55:35.510832|S|143|15.15|0|143
A|OI|20250702|10:01:48.476864|S|134|15.12|0|134
A|OI|20250702|10:43:42.593503|S|5|15.35|0|5
A|OI|20250702|12:12:09.594392|S|200|15.49|0|200
A|OI|20250702|12:12:09.594441|S|176|15.49|0|176
A|OI|20250702|12:12:09.594481|S|24|15.49|0|24
A|OI|20250702|12:17:18.806676|S|300|15.5|0|300
A|OI|20250702|12:17:18.806752|S|100|15.5|0|100
A|OI|20250702|12:30:35.978133|S|200|15.48|0|200
A|OI|20250702|12:30:35.978146|S|200|15.48|0|200
A|OI|20250702|12:30:35.978161|S|100|15.48|0|100
A|OI|20250702|13:04:12.354456|S|200|15.42|0|200
A|OI|20250702|13:04:12.354581|S|100|15.42|0|100
A|OI|20250702|13:04:12.354620|S|100|15.42|0|100
A|OI|20250702|13:04:12.354620|S|100|15.42|0|100
A|OI|20250702|13:04:12.355180|S|100|15.42|0|100
A|OI|20250702|13:18:52.018696|S|500|15.4|0|500
A|OI|20250702|13:18:52.018706|S|33|15.4|0|33
A|OI|20250702|13:18:52.018723|S|67|15.4|0|67
A|OI|20250702|13:37:44.811579|S|200|15.44|0|200
A|OI|20250702|13:37:44.811579|S|100|15.44|0|100
A|OI|20250702|13:37:44.811579|S|100|15.44|0|100
A|OI|20250702|13:37:44.811609|S|100|15.44|0|100
A|OI|20250702|13:37:44.811609|S|200|15.44|0|200
A|OI|20250702|13:37:44.811610|S|100|15.44|0|100
A|OI|20250702|13:37:44.811624|S|100|15.44|0|100
A|OI|20250702|13:42:33.108526|S|200|15.43|0|200
A|OI|20250702|13:42:33.108676|S|200|15.43|0|200
A|OI|20250702|13:58:56.877699|S|100|15.42|0|100
A|OI|20250702|13:58:56.877699|S|100|15.42|0|100
A|OI|20250702|13:58:56.877907|S|100|15.42|0|100
A|OI|20250702|13:58:56.878202|S|100|15.42|0|100
A|OI|20250702|13:58:56.878202|S|100|15.42|0|100
A|OI|20250702|13:58:56.878298|S|100|15.42|0|100
A|OI|20250702|14:11:50.469617|S|200|15.44|0|200
A|OI|20250702|14:11:50.470143|S|100|15.44|0|100
A|OI|20250702|14:20:55.831342|S|10|15.46|0|10
A|OIH|20250702|12:29:56.784707|S|70|240.22|0|70
A|OIH|20250702|14:59:59.009173|S|29|241.63|0|29
A|OIH|20250702|14:59:59.009252|S|19|241.63|0|19
A|OIH|20250702|15:07:45.006085|S|1|242.5|0|1
A|OII|20250702|10:54:43.806585|S|1|21.365|0|1
A|OII|20250702|10:54:43.806602|S|76|21.365|0|76
A|OII|20250702|10:54:43.818930|S|1|21.365|0|1
A|OII|20250702|10:54:43.818939|S|1|21.365|0|1
A|OII|20250702|11:32:02.608183|S|1|21.37|0|1
A|OII|20250702|14:54:15.338705|S|4|21.48|0|4
A|OII|20250702|14:58:36.461699|S|2|21.47|0|2
A|OII|20250702|14:58:36.461699|S|3|21.47|0|3
A|OILD|20250702|15:59:27.821303|S|150|12.5|0|150
A|OIS|20250702|11:49:03.387060|S|100|5.54|0|100
A|OIS|20250702|12:23:26.017256|S|20|5.59|0|20
A|OIS|20250702|12:27:25.808760|S|100|5.57|0|100
A|OIS|20250702|13:28:17.903791|S|72|5.55|0|72
A|OIS|20250702|13:55:27.937401|S|100|5.56|0|100
A|OIS|20250702|14:08:31.494767|S|100|5.57|0|100
A|OIS|20250702|14:11:29.506375|S|100|5.59|0|100
A|OIS|20250702|14:41:34.285964|S|100|5.6|0|100
A|OIS|20250702|15:52:52.319054|S|100|5.585|0|100
A|OKE|20250702|14:52:28.285972|S|100|81.71|0|100
A|OKLO|20250702|09:30:14.514562|S|125|51.29|0|125
A|OKLO|20250702|09:30:23.656882|S|100|51.235|0|100
A|OKLO|20250702|09:32:57.553967|S|100|51.28|0|100
A|OKLO|20250702|09:35:23.035745|S|100|50.99|0|100
A|OKLO|20250702|09:37:05.881611|S|100|50.89|0|100
A|OKLO|20250702|09:37:18.532215|S|100|51.1|0|100
A|OKLO|20250702|09:38:34.005954|S|100|50.95|0|100
A|OKLO|20250702|09:51:01.019568|S|100|50.85|0|100
A|OKLO|20250702|09:56:07.148477|S|100|50.87|0|100
A|OKLO|20250702|09:57:30.021813|S|100|51.1|0|100
A|OKLO|20250702|10:01:25.148427|S|100|51.39|0|100
A|OKLO|20250702|10:08:36.659583|S|150|51.63|0|150
A|OKLO|20250702|10:28:12.273920|S|150|51.72|0|150
A|OKLO|20250702|10:28:29.169103|S|100|51.67|0|100
A|OKLO|20250702|10:52:49.157455|S|100|51.72|0|100
A|OKLO|20250702|11:01:43.081340|S|100|51.385|0|100
A|OKLO|20250702|11:11:18.806192|S|100|50.675|0|100
A|OKLO|20250702|11:12:01.554627|S|10|50.41|0|10
A|OKLO|20250702|12:05:23.165625|S|3|50.56|0|3
A|OKLO|20250702|12:13:58.305988|S|10|50.43|0|10
A|OKLO|20250702|12:19:27.212133|S|8|50.66|0|8
A|OKLO|20250702|13:27:09.533019|S|100|50.94|0|100
A|OKLO|20250702|14:26:40.330173|S|55|50.875|0|55
A|OKLO|20250702|15:08:10.285560|S|12|51.04|0|12
A|OKLO|20250702|15:12:04.346740|S|3|51.22|0|3
A|OKLO|20250702|15:12:04.346741|S|2|51.22|0|2
A|OKLO|20250702|15:44:17.804063|S|1|51.22|0|1
A|OKLO|20250702|15:46:58.367593|S|1|51.35|0|1
A|OKLO|20250702|15:50:47.490562|S|100|51.215|0|100
A|OKLO|20250702|15:52:11.738555|S|100|51.35|0|100
A|OKLO|20250702|15:54:39.675915|S|11|51.44|0|11
A|OKLO|20250702|15:58:59.589843|S|100|51.28|0|100
A|OKTA|20250702|09:30:10.706134|S|25|98.04|0|25
A|OKTA|20250702|09:32:41.241878|S|262|98.51|0|262
A|OKTA|20250702|09:32:41.242196|S|44|98.51|0|44
A|OKTA|20250702|09:51:25.425069|S|5|98.315|0|5
A|OKTA|20250702|10:32:10.884299|S|5|98.34|0|5
A|OKTA|20250702|10:52:31.426220|S|5|97.95|0|5
A|OKTA|20250702|11:08:53.140133|S|100|98.135|0|100
A|OKTA|20250702|11:11:29.531811|S|18|98.06|0|18
A|OKTA|20250702|11:26:28.930925|S|100|97.505|0|100
A|OKTA|20250702|11:33:39.790368|S|20|97.6|0|20
A|OKTA|20250702|11:36:34.835972|S|94|97.59|0|94
A|OKTA|20250702|11:36:46.427834|S|43|97.58|0|43
A|OKTA|20250702|11:40:00.028670|S|19|97.65|0|19
A|OKTA|20250702|11:40:10.044267|S|19|97.65|0|19
A|OKTA|20250702|12:02:59.466708|S|22|97.79|0|22
A|OKTA|20250702|12:04:50.177244|S|25|97.72|0|25
A|OKTA|20250702|12:13:08.701311|S|75|97.8|0|75
A|OKTA|20250702|12:13:08.701311|S|25|97.8|0|25
A|OKTA|20250702|12:13:08.999785|S|35|97.8|0|35
A|OKTA|20250702|12:18:09.840065|S|100|97.88|0|100
A|OKTA|20250702|12:18:52.579831|S|99|97.85|0|99
A|OKTA|20250702|12:18:52.580526|S|62|97.83|0|62
A|OKTA|20250702|12:18:52.580526|S|38|97.83|0|38
A|OKTA|20250702|12:19:08.579600|S|44|97.83|0|44
A|OKTA|20250702|12:19:08.580116|S|100|97.85|0|100
A|OKTA|20250702|12:19:42.031942|S|100|97.84|0|100
A|OKTA|20250702|12:19:42.032016|S|10|97.83|0|10
A|OKTA|20250702|12:19:42.032016|S|7|97.83|0|7
A|OKTA|20250702|12:21:21.135014|S|5|97.84|0|5
A|OKTA|20250702|12:24:00.027654|S|100|97.87|0|100
A|OKTA|20250702|12:24:00.027744|S|100|97.87|0|100
A|OKTA|20250702|12:24:00.027819|S|100|97.87|0|100
A|OKTA|20250702|12:24:00.027888|S|100|97.87|0|100
A|OKTA|20250702|12:26:01.451268|S|100|97.95|0|100
A|OKTA|20250702|12:26:01.452228|S|25|97.95|0|25
A|OKTA|20250702|12:26:01.452295|S|25|97.95|0|25
A|OKTA|20250702|12:26:01.452363|S|25|97.95|0|25
A|OKTA|20250702|12:26:01.454701|S|100|97.95|0|100
A|OKTA|20250702|12:26:01.458266|S|100|97.95|0|100
A|OKTA|20250702|12:26:01.461033|S|25|97.95|0|25
A|OKTA|20250702|13:23:20.685655|S|2|97.58|0|2
A|OKTA|20250702|13:34:16.719119|S|10|97.59|0|10
A|OKTA|20250702|13:36:06.182415|S|335|97.49|0|335
A|OKTA|20250702|13:36:06.182497|S|47|97.49|0|47
A|OKTA|20250702|14:29:29.090315|S|5|97.54|0|5
A|OKTA|20250702|15:22:28.198784|S|5|98.085|0|5
A|OKTA|20250702|15:37:59.153772|S|3|98.02|0|3
A|OKTA|20250702|15:39:09.396133|S|23|97.97|0|23
A|OKTA|20250702|15:39:09.398331|S|77|97.97|0|77
A|OKTA|20250702|15:44:08.743989|S|1|97.89|0|1
A|OKTA|20250702|15:44:08.743989|S|2|97.89|0|2
A|OKTA|20250702|15:46:30.106495|S|100|97.83|0|100
A|OKTA|20250702|15:56:20.107966|S|100|98.11|0|100
A|OKUR|20250702|11:41:09.000716|E|100|2.35|0|100
A|OKYO|20250702|14:12:43.623649|S|14|2.76|0|14
A|OKYO|20250702|14:13:35.617114|S|80|2.76|0|80
A|OKYO|20250702|14:13:35.617217|S|6|2.76|0|6
A|OLED|20250702|15:13:49.722955|S|17|161.45|0|17
A|OLED|20250702|15:26:22.921838|S|9|161.03|0|9
A|OLED|20250702|15:34:50.602292|S|7|161.01|0|7
A|OLED|20250702|15:42:15.409105|S|75|160.82|0|75
A|OLED|20250702|15:57:48.864447|S|1|161.15|0|1
A|OLED|20250702|15:58:04.994156|S|100|161.25|0|100
A|OLED|20250702|15:58:20.017224|S|1|161.12|0|1
A|OLED|20250702|15:58:28.417154|S|720|161.25|0|720
A|OLLI|20250702|09:57:15.004606|S|8|129.54|0|8
A|OLLI|20250702|10:07:05.467520|S|5|129.71|0|5
A|OLLI|20250702|10:17:28.840249|S|5|129.67|0|5
A|OLLI|20250702|12:17:35.974134|S|7|128.74|0|7
A|OLLI|20250702|12:34:39.563756|S|9|129.57|0|9
A|OLLI|20250702|13:36:59.939666|S|11|129.7|0|11
A|OLLI|20250702|15:10:52.107301|S|9|129.92|0|9
A|OLLI|20250702|15:17:02.102784|S|15|129.77|0|15
A|OLLI|20250702|15:43:01.595289|S|100|129.92|0|100
A|OLLI|20250702|15:51:14.603405|S|100|130.04|0|100
A|OLMA|20250702|09:56:00.337074|S|1|4.47|0|1
A|OLMA|20250702|09:59:17.224281|S|1|4.46|0|1
A|OLMA|20250702|10:29:39.209551|S|100|4.61|0|100
A|OLMA|20250702|10:29:40.340886|S|100|4.62|0|100
A|OLMA|20250702|12:30:54.822597|S|90|4.54|0|90
A|OLMA|20250702|15:34:00.002041|S|100|4.59|0|100
A|OLN|20250702|09:39:03.331200|S|100|21.66|0|100
A|OLN|20250702|09:39:03.331333|S|50|21.66|0|50
A|OLN|20250702|09:44:23.657821|S|100|21.28|0|100
A|OLN|20250702|10:44:29.081239|S|100|21.51|0|100
A|OLN|20250702|15:42:48.484571|S|150|21.91|0|150
A|OLN|20250702|15:42:48.513462|S|50|21.91|0|50
A|OLN|20250702|15:50:06.188653|S|30|21.9|0|30
A|OLN|20250702|15:58:45.710776|S|30|21.96|0|30
A|OLO|20250702|10:59:35.412262|S|2|8.81|0|2
A|OLO|20250702|13:24:34.609739|S|100|8.75|0|100
A|OLO|20250702|13:50:30.011306|S|30|8.78|0|30
A|OLO|20250702|15:40:39.855504|S|6|8.845|0|6
A|OLO|20250702|15:40:46.586910|S|100|8.825|0|100
A|OLPX|20250702|09:39:40.411818|S|100|1.53|0|100
A|OLPX|20250702|10:11:27.195977|S|100|1.56|0|100
A|OLPX|20250702|10:14:05.371786|S|100|1.55|0|100
A|OLPX|20250702|10:32:18.011433|S|20|1.585|0|20
A|OLPX|20250702|10:43:40.014929|S|100|1.59|0|100
A|OLPX|20250702|10:43:40.542474|S|100|1.58|0|100
A|OLPX|20250702|10:47:58.724040|S|200|1.56|0|200
A|OLPX|20250702|10:51:27.334585|S|100|1.57|0|100
A|OLPX|20250702|11:29:20.532748|S|100|1.6|0|100
A|OLPX|20250702|12:41:26.888686|S|100|1.58|0|100
A|OLPX|20250702|12:42:17.221560|S|100|1.58|0|100
A|OLPX|20250702|12:42:19.233341|S|100|1.58|0|100
A|OLPX|20250702|12:53:23.084657|S|100|1.58|0|100
A|OLPX|20250702|12:53:23.084658|S|100|1.58|0|100
A|OLPX|20250702|12:54:19.181305|S|100|1.58|0|100
A|OLPX|20250702|14:07:50.527116|S|41|1.59|0|41
A|OLPX|20250702|15:13:19.628030|S|100|1.59|0|100
A|OLPX|20250702|15:31:29.073057|S|95|1.59|0|95
A|OM|20250702|10:08:15.224734|S|61|21|0|61
A|OM|20250702|10:19:03.925148|S|5|21.21|0|5
A|OM|20250702|10:20:10.359117|S|5|21.2|0|5
A|OM|20250702|10:25:50.038692|S|44|21.21|0|44
A|OM|20250702|10:29:43.089091|S|87|21.22|0|87
A|OM|20250702|10:54:54.166906|S|10|21|0|10
A|OM|20250702|11:29:34.189402|S|100|20.87|0|100
A|OM|20250702|11:29:34.189415|S|93|20.87|0|93
A|OM|20250702|15:17:07.517136|S|9|20.81|0|9
A|OM|20250702|15:34:58.051454|S|18|20.88|0|18
A|OMAB|20250702|13:33:44.347634|S|48|108.92|0|48
A|OMAB|20250702|15:54:28.745919|S|46|108.89|0|46
A|OMAH|20250702|09:59:02.925610|S|100|19.425|0|100
A|OMAH|20250702|10:44:10.047918|S|100|19.415|0|100
A|OMAH|20250702|11:58:54.352932|S|100|19.415|0|100
A|OMAH|20250702|12:05:28.457774|S|100|19.405|0|100
A|OMAH|20250702|12:26:58.517487|S|100|19.395|0|100
A|OMC|20250702|09:32:49.554556|S|100|73.58|0|100
A|OMC|20250702|09:32:49.554683|S|200|73.58|0|200
A|OMC|20250702|09:50:41.430637|S|75|73.45|0|75
A|OMC|20250702|09:53:05.793030|S|200|73.605|0|200
A|OMC|20250702|10:20:34.311852|S|100|73.81|0|100
A|OMC|20250702|10:20:34.313284|S|100|73.79|0|100
A|OMC|20250702|10:20:34.313312|S|4|73.79|0|4
A|OMC|20250702|10:20:34.313336|S|4|73.79|0|4
A|OMC|20250702|10:28:22.739522|S|39|74.01|0|39
A|OMC|20250702|10:31:09.182456|S|12|74.13|0|12
A|OMC|20250702|10:36:23.072222|S|19|74.13|0|19
A|OMC|20250702|10:42:14.178766|S|5|74.41|0|5
A|OMC|20250702|10:50:30.031982|S|100|74.18|0|100
A|OMC|20250702|10:52:26.424279|S|100|74.33|0|100
A|OMC|20250702|10:52:26.424351|S|10|74.33|0|10
A|OMC|20250702|10:53:59.607556|S|100|74.21|0|100
A|OMC|20250702|10:53:59.641401|S|200|74.18|0|200
A|OMC|20250702|11:01:21.912061|S|100|74.27|0|100
A|OMC|20250702|11:01:21.912094|S|100|74.27|0|100
A|OMC|20250702|11:23:00.041558|S|100|74.56|0|100
A|OMC|20250702|11:23:00.041578|S|5|74.56|0|5
A|OMC|20250702|11:23:00.041579|S|5|74.56|0|5
A|OMC|20250702|11:23:00.041683|S|90|74.56|0|90
A|OMC|20250702|11:24:57.713451|S|75|74.62|0|75
A|OMC|20250702|11:24:57.713475|S|5|74.62|0|5
A|OMC|20250702|11:24:57.713535|S|75|74.61|0|75
A|OMC|20250702|11:24:57.713826|S|45|74.62|0|45
A|OMC|20250702|11:48:30.823747|S|14|75|0|14
A|OMC|20250702|11:48:55.350611|S|100|74.99|0|100
A|OMC|20250702|11:54:59.866041|S|100|74.795|0|100
A|OMC|20250702|11:54:59.948151|S|100|74.78|0|100
A|OMC|20250702|12:06:39.671741|S|13|74.71|0|13
A|OMC|20250702|12:10:35.016658|S|100|74.68|0|100
A|OMC|20250702|12:22:06.016921|S|5|74.5|0|5
A|OMC|20250702|12:22:06.019167|S|11|74.51|0|11
A|OMC|20250702|12:41:14.139217|S|5|74.36|0|5
A|OMC|20250702|13:04:14.523668|S|18|74.46|0|18
A|OMC|20250702|14:40:43.462802|S|5|75.195|0|5
A|OMC|20250702|14:41:13.279920|S|6|75.16|0|6
A|OMC|20250702|14:58:32.275072|S|100|75.15|0|100
A|OMC|20250702|15:07:52.617200|S|100|75.21|0|100
A|OMC|20250702|15:25:09.344080|S|3|75.1|0|3
A|OMC|20250702|15:42:04.953230|S|75|74.97|0|75
A|OMC|20250702|15:42:04.953317|S|75|74.97|0|75
A|OMC|20250702|15:44:01.895996|S|1|75.02|0|1
A|OMC|20250702|15:52:07.942032|S|50|74.87|0|50
A|OMC|20250702|15:55:00.517248|S|27|74.91|0|27
A|OMC|20250702|15:55:00.517258|S|27|74.91|0|27
A|OMC|20250702|15:56:50.557443|S|100|75.07|0|100
A|OMC|20250702|15:57:33.945440|S|100|75.055|0|100
A|OMCL|20250702|15:57:56.169633|S|11|29.72|0|11
A|OMDA|20250702|10:26:58.571690|S|5|18.24|0|5
A|OMDA|20250702|10:42:45.123911|S|1|18.17|0|1
A|OMDA|20250702|10:42:45.136027|S|1|18.17|0|1
A|OMDA|20250702|10:43:04.441431|S|1|18.17|0|1
A|OMDA|20250702|10:43:04.466882|S|1|18.17|0|1
A|OMDA|20250702|11:55:24.044541|S|70|18.07|0|70
A|OMDA|20250702|13:22:43.596719|S|1|18.355|0|1
A|OMDA|20250702|14:13:23.792922|S|100|18.31|0|100
A|OMDA|20250702|14:26:58.360792|S|100|18.15|0|100
A|OMDA|20250702|14:26:58.360807|S|6|18.15|0|6
A|OMDA|20250702|14:26:58.360875|S|94|18.15|0|94
A|OMDA|20250702|14:35:55.622010|S|6|18.04|0|6
A|OMDA|20250702|14:39:12.950714|S|100|18.07|0|100
A|OMDA|20250702|14:47:43.243827|S|22|18.05|0|22
A|OMDA|20250702|14:47:43.281147|S|6|17.98|0|6
A|OMDA|20250702|14:54:34.501420|S|100|17.98|0|100
A|OMDA|20250702|14:56:17.352832|S|100|18|0|100
A|OMDA|20250702|15:01:46.414803|S|3|18.28|0|3
A|OMDA|20250702|15:06:13.335659|S|7|18.22|0|7
A|OMDA|20250702|15:06:13.335682|S|7|18.22|0|7
A|OMDA|20250702|15:06:13.336231|S|26|18.22|0|26
A|OMDA|20250702|15:13:52.488897|S|100|18.11|0|100
A|OMDA|20250702|15:15:16.409632|S|39|18.18|0|39
A|OMDA|20250702|15:15:16.409644|S|61|18.18|0|61
A|OMDA|20250702|15:24:14.198429|S|23|18.41|0|23
A|OMDA|20250702|15:24:14.198443|S|23|18.41|0|23
A|OMDA|20250702|15:33:35.225876|S|11|18.31|0|11
A|OMDA|20250702|15:33:53.461506|S|11|18.34|0|11
A|OMDA|20250702|15:33:53.461506|S|89|18.31|0|89
A|OMDA|20250702|15:34:43.708394|S|100|18.295|0|100
A|OMER|20250702|09:38:12.531405|S|100|2.975|0|100
A|OMER|20250702|10:27:13.230295|S|100|3.1|0|100
A|OMER|20250702|11:03:14.305357|S|100|3.11|0|100
A|OMER|20250702|11:13:14.300601|S|100|3.17|0|100
A|OMER|20250702|11:13:52.483722|S|100|3.17|0|100
A|OMER|20250702|11:13:52.500001|S|100|3.17|0|100
A|OMER|20250702|11:49:28.076651|S|42|3.18|0|42
A|OMER|20250702|11:49:28.076664|S|58|3.18|0|58
A|OMER|20250702|11:59:04.207683|S|200|3.155|0|200
A|OMER|20250702|11:59:04.211004|S|100|3.16|0|100
A|OMER|20250702|12:05:46.368839|S|4|3.17|0|4
A|OMER|20250702|13:15:52.178367|S|100|3.14|0|100
A|OMER|20250702|13:55:18.272206|S|100|3.16|0|100
A|OMER|20250702|14:43:52.193731|S|100|3.16|0|100
A|OMER|20250702|14:59:10.362543|S|100|3.15|0|100
A|OMER|20250702|15:44:05.755012|S|100|3.14|0|100
A|OMER|20250702|15:56:32.993413|S|100|3.1|0|100
A|OMER|20250702|15:58:15.848714|S|2|3.1|0|2
A|OMER|20250702|15:58:15.848750|S|100|3.11|0|100
A|OMEX|20250702|11:33:22.192485|S|200|1.175|0|200
A|OMEX|20250702|11:42:31.265904|S|100|1.18|0|100
A|OMEX|20250702|11:44:16.875405|S|100|1.17|0|100
A|OMEX|20250702|12:43:02.986696|S|100|1.16|0|100
A|OMEX|20250702|12:53:59.136303|S|13|1.16|0|13
A|OMEX|20250702|12:58:16.856331|S|7|1.16|0|7
A|OMEX|20250702|12:58:16.856331|S|66|1.16|0|66
A|OMEX|20250702|13:15:45.665913|S|100|1.16|0|100
A|OMEX|20250702|13:16:04.980709|S|100|1.17|0|100
A|OMEX|20250702|14:35:26.429192|S|65|1.185|0|65
A|OMF|20250702|11:40:22.321405|S|1|59.02|0|1
A|OMF|20250702|12:17:18.417033|S|2|59.01|0|2
A|OMF|20250702|13:10:50.275550|S|100|58.91|0|100
A|OMF|20250702|15:15:05.742780|S|25|59.35|0|25
A|OMF|20250702|15:15:05.742780|S|75|59.34|0|75
A|OMF|20250702|15:22:32.382983|S|1|59.25|0|1
A|OMF|20250702|15:41:03.101963|S|21|58.96|0|21
A|OMF|20250702|15:58:23.956730|S|1|59.25|0|1
A|OMF|20250702|15:58:23.956730|S|1|59.25|0|1
A|OMF|20250702|15:59:51.448806|S|6|59.18|0|6
A|OMF|20250702|15:59:51.448821|S|6|59.18|0|6
A|OMI|20250702|09:51:26.075824|S|100|9.37|0|100
A|OMI|20250702|09:51:49.033490|S|100|9.38|0|100
A|OMI|20250702|11:21:15.291363|S|29|9.45|0|29
A|OMI|20250702|11:38:47.549874|S|6|9.38|0|6
A|OMI|20250702|11:40:35.375932|S|29|9.38|0|29
A|OMI|20250702|11:47:56.397216|S|1|9.345|0|1
A|OMI|20250702|11:49:02.973367|S|25|9.38|0|25
A|OMI|20250702|12:17:10.827502|S|1|9.32|0|1
A|OMI|20250702|12:37:56.126812|S|1|9.35|0|1
A|OMI|20250702|12:40:02.987198|S|36|9.34|0|36
A|OMI|20250702|12:55:26.087846|S|36|9.34|0|36
A|OMI|20250702|13:02:00.201409|S|12|9.36|0|12
A|OMI|20250702|13:15:02.060014|S|23|9.28|0|23
A|OMI|20250702|13:23:26.923396|S|37|9.28|0|37
A|OMI|20250702|13:28:38.657417|S|1|9.28|0|1
A|OMI|20250702|13:28:39.367177|S|1|9.28|0|1
A|OMI|20250702|13:39:00.034084|S|32|9.25|0|32
A|OMI|20250702|13:46:04.154165|S|100|9.25|0|100
A|OMI|20250702|13:49:53.420089|S|100|9.25|0|100
A|OMI|20250702|13:51:12.796950|S|62|9.26|0|62
A|OMI|20250702|15:14:51.498253|S|100|9.43|0|100
A|OMI|20250702|15:29:34.872555|S|9|9.3|0|9
A|OMI|20250702|15:29:34.872582|S|91|9.3|0|91
A|OMI|20250702|15:29:54.524532|S|150|9.31|0|150
A|OMI|20250702|15:29:54.524606|S|50|9.31|0|50
A|OMI|20250702|15:45:05.086692|S|150|9.28|0|150
A|OMI|20250702|15:57:16.772740|S|10|9.35|0|10
A|ON|20250702|09:31:31.242668|S|100|55.16|0|100
A|ON|20250702|09:32:33.613942|S|100|54.78|0|100
A|ON|20250702|09:32:35.257497|S|100|54.755|0|100
A|ON|20250702|09:32:52.351006|S|12|54.83|0|12
A|ON|20250702|09:42:54.586679|S|100|54.6|0|100
A|ON|20250702|09:47:49.603489|S|30|54.31|0|30
A|ON|20250702|09:47:51.827118|S|150|54.36|0|150
A|ON|20250702|09:55:36.537475|S|100|54.185|0|100
A|ON|20250702|09:56:06.768017|S|50|54.13|0|50
A|ON|20250702|10:03:51.177127|S|300|54.07|0|300
A|ON|20250702|10:13:36.509665|S|100|54.11|0|100
A|ON|20250702|10:13:36.509679|S|12|54.11|0|12
A|ON|20250702|10:15:28.337171|S|100|54.06|0|100
A|ON|20250702|10:15:28.337183|S|10|54.06|0|10
A|ON|20250702|10:25:23.199495|S|100|54.07|0|100
A|ON|20250702|10:42:03.005431|S|100|54.53|0|100
A|ON|20250702|10:44:24.922729|S|14|54.46|0|14
A|ON|20250702|10:55:00.270056|S|100|54.43|0|100
A|ON|20250702|11:09:48.763535|S|150|54.6|0|150
A|ON|20250702|11:10:50.927215|S|100|54.52|0|100
A|ON|20250702|11:28:49.937511|S|50|54.805|0|50
A|ON|20250702|11:31:26.319019|S|25|54.875|0|25
A|ON|20250702|11:32:53.675686|S|100|54.95|0|100
A|ON|20250702|11:37:24.657800|S|8|55.13|0|8
A|ON|20250702|11:54:17.389515|S|100|54.88|0|100
A|ON|20250702|12:11:49.913506|S|100|55.02|0|100
A|ON|20250702|12:30:41.545897|S|51|55.11|0|51
A|ON|20250702|12:37:10.701112|S|150|55.145|0|150
A|ON|20250702|12:39:26.131947|S|22|55.25|0|22
A|ON|20250702|12:39:26.132069|S|78|55.25|0|78
A|ON|20250702|12:43:37.173367|S|100|55.36|0|100
A|ON|20250702|12:43:37.252783|S|150|55.36|0|150
A|ON|20250702|12:44:07.885305|S|33|55.38|0|33
A|ON|20250702|12:45:49.180121|S|18|55.26|0|18
A|ON|20250702|12:45:49.180595|S|7|55.26|0|7
A|ON|20250702|12:46:10.179278|S|100|55.04|0|100
A|ON|20250702|12:46:10.179279|S|100|55.04|0|100
A|ON|20250702|13:08:42.222565|S|100|55.07|0|100
A|ON|20250702|13:10:16.776615|S|1|55.03|0|1
A|ON|20250702|13:10:17.489580|S|1|55.03|0|1
A|ON|20250702|13:41:06.508179|S|100|55.57|0|100
A|ON|20250702|13:58:16.962061|S|20|55.95|0|20
A|ON|20250702|14:01:00.958099|S|100|56.11|0|100
A|ON|20250702|14:03:14.016531|S|90|56.01|0|90
A|ON|20250702|14:04:29.590068|S|40|56.06|0|40
A|ON|20250702|14:04:29.590068|S|21|56.06|0|21
A|ON|20250702|14:04:29.590080|S|15|56.06|0|15
A|ON|20250702|14:04:29.591107|S|1|56.05|0|1
A|ON|20250702|14:13:50.870435|S|150|56.03|0|150
A|ON|20250702|14:13:50.870511|S|100|56.03|0|100
A|ON|20250702|14:13:50.870525|S|12|56.03|0|12
A|ON|20250702|14:40:32.449952|S|100|56.11|0|100
A|ON|20250702|14:40:34.272206|S|60|56.11|0|60
A|ON|20250702|14:42:33.586316|S|100|56.15|0|100
A|ON|20250702|14:42:33.586331|S|13|56.15|0|13
A|ON|20250702|14:42:33.586331|S|100|56.15|0|100
A|ON|20250702|15:02:29.433175|S|53|55.98|0|53
A|ON|20250702|15:03:22.630021|S|1|56.07|0|1
A|ON|20250702|15:03:22.630050|S|36|56.07|0|36
A|ON|20250702|15:03:22.630051|S|23|56.07|0|23
A|ON|20250702|15:10:00.601543|S|1|56.04|0|1
A|ON|20250702|15:12:25.532194|S|100|56.035|0|100
A|ON|20250702|15:25:55.271716|S|200|55.9|0|200
A|ON|20250702|15:25:55.271727|S|8|55.9|0|8
A|ON|20250702|15:25:55.271756|S|114|55.9|0|114
A|ON|20250702|15:26:38.984175|S|52|55.86|0|52
A|ON|20250702|15:27:10.517925|S|15|55.86|0|15
A|ON|20250702|15:27:10.517925|S|104|55.86|0|104
A|ON|20250702|15:29:45.428854|S|45|55.75|0|45
A|ON|20250702|15:29:51.050866|S|45|55.77|0|45
A|ON|20250702|15:30:29.258908|S|39|55.79|0|39
A|ON|20250702|15:31:01.545559|S|268|55.82|0|268
A|ON|20250702|15:31:12.923708|S|22|55.82|0|22
A|ON|20250702|15:33:46.332886|S|44|55.72|0|44
A|ON|20250702|15:35:52.516974|S|44|55.79|0|44
A|ON|20250702|15:39:44.715528|S|3|55.89|0|3
A|ON|20250702|15:41:44.863697|S|13|55.8|0|13
A|ON|20250702|15:41:45.171307|S|23|55.8|0|23
A|ON|20250702|15:41:56.954368|S|14|55.81|0|14
A|ON|20250702|15:42:07.732071|S|18|55.78|0|18
A|ON|20250702|15:46:33.669838|S|1|55.83|0|1
A|ON|20250702|15:48:23.826773|S|1|55.8|0|1
A|ON|20250702|15:48:39.145798|S|39|55.79|0|39
A|ON|20250702|15:49:03.044937|S|150|55.82|0|150
A|ON|20250702|15:49:03.089905|S|1|55.81|0|1
A|ON|20250702|15:49:52.405959|S|32|55.78|0|32
A|ON|20250702|15:49:55.036720|S|30|55.78|0|30
A|ON|20250702|15:50:00.074148|S|16|55.81|0|16
A|ON|20250702|15:51:50.044247|S|18|55.69|0|18
A|ON|20250702|15:53:11.664699|S|40|55.77|0|40
A|ONB|20250702|10:37:35.114742|S|100|22.185|0|100
A|ONB|20250702|10:56:57.752040|S|50|22.31|0|50
A|ONB|20250702|10:56:57.752041|S|50|22.27|0|50
A|ONB|20250702|12:29:57.735565|S|100|22.3|0|100
A|ONB|20250702|15:35:10.996253|S|60|22.42|0|60
A|ONB|20250702|15:45:09.337894|S|100|22.455|0|100
A|ONB|20250702|15:55:31.979481|S|27|22.5|0|27
A|ONB|20250702|15:55:31.983900|S|33|22.5|0|33
A|ONC|20250702|10:57:49.776291|S|2|243.03|0|2
A|ONC|20250702|12:10:36.868932|S|1|242.55|0|1
A|ONC|20250702|14:57:25.302906|S|2|243.19|0|2
A|ONC|20250702|14:57:25.302958|S|4|243.19|0|4
A|ONC|20250702|14:57:25.303024|S|4|243.19|0|4
A|ONC|20250702|15:05:56.556288|S|3|243.01|0|3
A|ONC|20250702|15:16:30.082804|S|13|242.75|0|13
A|ONC|20250702|15:27:15.897061|S|1|242.37|0|1
A|ONCHU|20250702|10:13:44.390638|S|100|10.275|0|100
A|ONCHU|20250702|10:15:39.707089|S|150|10.265|0|150
A|ONCHU|20250702|10:17:41.583305|S|100|10.28|0|100
A|ONCHU|20250702|10:18:12.498182|S|150|10.295|0|150
A|ONCHU|20250702|10:20:13.718731|S|100|10.275|0|100
A|ONCHU|20250702|10:21:22.154516|S|150|10.265|0|150
A|ONCHU|20250702|10:21:55.490656|S|100|10.265|0|100
A|ONCHU|20250702|10:25:39.248189|S|100|10.275|0|100
A|ONCHU|20250702|10:27:42.571464|S|100|10.275|0|100
A|ONCHU|20250702|10:27:44.757550|S|100|10.275|0|100
A|ONCHU|20250702|10:55:41.479692|S|90|10.275|0|90
A|ONCHU|20250702|11:20:24.314718|S|150|10.245|0|150
A|ONCHU|20250702|11:42:56.395622|S|100|10.235|0|100
A|ONCHU|20250702|12:30:18.290510|S|110|10.245|0|110
A|ONCHU|20250702|12:50:50.454716|S|110|10.245|0|110
A|ONCHU|20250702|13:06:58.127752|S|100|10.245|0|100
A|ONCHU|20250702|13:51:03.997475|S|100|10.245|0|100
A|ONCHU|20250702|13:55:08.505480|S|120|10.245|0|120
A|ONCHU|20250702|14:59:07.452547|S|100|10.225|0|100
A|ONCHU|20250702|15:02:38.466607|S|100|10.23|0|100
A|ONCHU|20250702|15:02:38.468001|S|90|10.23|0|90
A|ONCHU|20250702|15:14:10.790641|S|100|10.235|0|100
A|ONCHU|20250702|15:45:00.296672|S|100|10.215|0|100
A|ONCHU|20250702|15:48:46.326323|S|100|10.215|0|100
A|ONCHU|20250702|15:50:03.014573|S|280|10.215|0|280
A|ONCY|20250702|15:13:31.099744|S|113|.739|0|113
A|ONDS|20250702|09:31:12.873508|S|100|1.925|0|100
A|ONDS|20250702|09:31:12.873591|S|100|1.925|0|100
A|ONDS|20250702|09:31:12.873656|S|100|1.925|0|100
A|ONDS|20250702|09:41:38.917578|S|400|1.91|0|400
A|ONDS|20250702|10:09:31.179186|S|100|1.895|0|100
A|ONDS|20250702|10:09:31.179278|S|100|1.895|0|100
A|ONDS|20250702|10:11:15.692344|E|600|1.895|0|600
A|ONDS|20250702|11:51:50.901581|S|100|1.85|0|100
A|ONDS|20250702|11:51:55.914077|S|300|1.845|0|300
A|ONDS|20250702|12:17:56.141036|S|100|1.82|0|100
A|ONDS|20250702|12:57:00.476613|S|900|1.845|0|900
A|ONDS|20250702|12:57:00.487099|S|100|1.85|0|100
A|ONDS|20250702|12:57:00.489803|S|280|1.855|0|280
A|ONDS|20250702|13:42:12.153539|S|100|1.83|0|100
A|ONDS|20250702|13:47:30.744178|S|100|1.84|0|100
A|ONDS|20250702|13:50:43.832354|S|100|1.84|0|100
A|ONDS|20250702|14:04:10.889226|S|100|1.82|0|100
A|ONDS|20250702|14:04:17.052748|S|500|1.825|0|500
A|ONDS|20250702|14:04:17.052854|S|400|1.825|0|400
A|ONDS|20250702|14:26:13.142186|S|100|1.82|0|100
A|ONDS|20250702|14:59:18.435454|S|100|1.84|0|100
A|ONDS|20250702|15:35:04.974234|S|500|1.85|0|500
A|ONDS|20250702|15:51:49.536818|S|400|1.85|0|400
A|ONDS|20250702|15:54:10.683995|S|8|1.86|0|8
A|ONEW|20250702|11:48:02.566534|S|100|14.92|0|100
A|ONEW|20250702|14:45:10.286418|S|100|14.72|0|100
A|ONEW|20250702|15:17:49.297783|S|69|14.79|0|69
A|ONEW|20250702|15:18:45.178108|S|66|14.79|0|66
A|ONEW|20250702|15:24:03.196843|S|100|14.73|0|100
A|ONIT|20250702|12:11:42.863005|S|4|39.01|0|4
A|ONIT|20250702|14:04:44.850998|S|4|38.75|0|4
A|ONL|20250702|10:57:04.282917|S|1|2.34|0|1
A|ONL|20250702|12:33:38.452371|S|100|2.385|0|100
A|ONL|20250702|13:25:31.061952|S|100|2.39|0|100
A|ONL|20250702|14:05:37.801831|S|100|2.39|0|100
A|ONL|20250702|15:27:37.267524|S|100|2.36|0|100
A|ONON|20250702|09:39:32.616215|S|14|52.85|0|14
A|ONON|20250702|09:43:59.492244|S|8|52.56|0|8
A|ONON|20250702|09:47:43.758507|S|11|52.62|0|11
A|ONON|20250702|09:55:07.143405|S|1|53.04|0|1
A|ONON|20250702|10:00:05.176666|S|13|53.26|0|13
A|ONON|20250702|10:00:05.176666|S|87|53.26|0|87
A|ONON|20250702|10:00:10.472027|S|8|53.26|0|8
A|ONON|20250702|10:00:10.472049|S|5|53.26|0|5
A|ONON|20250702|10:01:21.231382|S|100|53.365|0|100
A|ONON|20250702|10:01:43.884654|S|100|53.3|0|100
A|ONON|20250702|10:10:32.275560|S|100|53.65|0|100
A|ONON|20250702|10:13:13.884765|S|100|53.78|0|100
A|ONON|20250702|10:13:41.683835|S|2|53.76|0|2
A|ONON|20250702|10:13:49.608083|S|8|53.76|0|8
A|ONON|20250702|10:15:50.937033|S|100|53.74|0|100
A|ONON|20250702|10:15:57.586025|S|100|53.74|0|100
A|ONON|20250702|10:16:03.071436|S|100|53.74|0|100
A|ONON|20250702|10:26:27.254415|S|100|54.76|0|100
A|ONON|20250702|10:26:29.288276|S|100|54.855|0|100
A|ONON|20250702|10:26:29.388759|S|150|55.01|0|150
A|ONON|20250702|10:26:29.501390|S|200|54.99|0|200
A|ONON|20250702|10:26:30.907614|S|100|55.02|0|100
A|ONON|20250702|10:26:30.907615|S|50|55.02|0|50
A|ONON|20250702|10:26:33.672306|S|150|54.915|0|150
A|ONON|20250702|10:26:44.478364|S|9|54.94|0|9
A|ONON|20250702|10:26:44.478386|S|91|54.94|0|91
A|ONON|20250702|10:29:03.016415|S|12|54.985|0|12
A|ONON|20250702|10:29:03.016415|S|88|54.985|0|88
A|ONON|20250702|10:29:09.185052|S|100|55.155|0|100
A|ONON|20250702|10:29:09.357822|S|100|55.165|0|100
A|ONON|20250702|10:29:09.357823|S|100|55.165|0|100
A|ONON|20250702|10:29:50.540343|S|100|55.26|0|100
A|ONON|20250702|10:29:50.540361|S|100|55.26|0|100
A|ONON|20250702|10:29:56.832536|S|100|55.225|0|100
A|ONON|20250702|10:30:22.390138|S|100|55.29|0|100
A|ONON|20250702|10:30:32.487312|S|75|55.45|0|75
A|ONON|20250702|10:30:51.988859|S|100|55.875|0|100
A|ONON|20250702|10:30:51.988983|S|100|55.875|0|100
A|ONON|20250702|10:32:20.659447|S|45|55.64|0|45
A|ONON|20250702|10:33:17.357689|S|100|55.7|0|100
A|ONON|20250702|10:35:43.601532|S|12|55.415|0|12
A|ONON|20250702|10:35:43.601546|S|100|55.415|0|100
A|ONON|20250702|10:37:09.035382|S|100|55.29|0|100
A|ONON|20250702|10:44:29.022680|S|8|54.405|0|8
A|ONON|20250702|10:44:29.022743|S|192|54.405|0|192
A|ONON|20250702|10:44:29.035806|S|8|53.95|0|8
A|ONON|20250702|10:44:29.578053|S|100|53.795|0|100
A|ONON|20250702|10:44:29.578159|S|100|53.795|0|100
A|ONON|20250702|10:44:38.871994|S|100|53.53|0|100
A|ONON|20250702|10:44:38.872021|S|100|53.53|0|100
A|ONON|20250702|10:45:10.913575|S|150|53.24|0|150
A|ONON|20250702|10:46:02.783659|S|100|52.81|0|100
A|ONON|20250702|10:46:31.776872|S|100|52.32|0|100
A|ONON|20250702|10:46:31.777298|S|150|52.29|0|150
A|ONON|20250702|10:46:31.777380|S|50|52.29|0|50
A|ONON|20250702|10:46:31.777399|S|100|52.29|0|100
A|ONON|20250702|10:47:08.996965|S|100|52.66|0|100
A|ONON|20250702|10:47:29.945113|S|8|52.76|0|8
A|ONON|20250702|10:47:32.767263|S|100|52.63|0|100
A|ONON|20250702|10:47:32.768269|S|100|52.61|0|100
A|ONON|20250702|10:49:13.625197|S|100|52.9|0|100
A|ONON|20250702|10:50:05.471252|S|100|53.225|0|100
A|ONON|20250702|10:51:02.870075|S|12|53.26|0|12
A|ONON|20250702|10:51:05.491565|S|150|53.25|0|150
A|ONON|20250702|10:51:05.492210|S|150|53.26|0|150
A|ONON|20250702|10:55:00.276335|S|100|53.59|0|100
A|ONON|20250702|10:56:29.734429|S|100|53.28|0|100
A|ONON|20250702|10:58:30.358446|S|100|53.285|0|100
A|ONON|20250702|11:01:41.360528|S|1|53.56|0|1
A|ONON|20250702|11:05:58.880318|S|100|54.04|0|100
A|ONON|20250702|11:10:34.265820|S|100|54.17|0|100
A|ONON|20250702|11:10:42.827481|S|100|54.065|0|100
A|ONON|20250702|11:15:05.107325|S|100|54.18|0|100
A|ONON|20250702|11:15:05.107326|S|5|54.17|0|5
A|ONON|20250702|11:15:05.107354|S|5|54.17|0|5
A|ONON|20250702|11:21:14.679542|S|4|54.35|0|4
A|ONON|20250702|11:21:18.801395|S|5|54.27|0|5
A|ONON|20250702|11:22:14.048711|S|7|54.28|0|7
A|ONON|20250702|11:24:34.307391|S|150|54.02|0|150
A|ONON|20250702|11:24:34.307455|S|60|54.02|0|60
A|ONON|20250702|11:32:25.628838|S|3|53.98|0|3
A|ONON|20250702|11:46:43.382148|S|75|54.14|0|75
A|ONON|20250702|11:46:45.250168|S|75|54.08|0|75
A|ONON|20250702|11:50:07.702152|S|110|53.87|0|110
A|ONON|20250702|11:52:24.501204|S|75|53.815|0|75
A|ONON|20250702|11:59:23.378451|S|110|53.86|0|110
A|ONON|20250702|12:05:11.696317|S|39|53.47|0|39
A|ONON|20250702|12:11:21.440403|S|10|53.9|0|10
A|ONON|20250702|12:12:04.774330|S|1|53.91|0|1
A|ONON|20250702|12:12:04.774374|S|2|53.91|0|2
A|ONON|20250702|12:14:51.648462|S|6|53.94|0|6
A|ONON|20250702|12:14:52.026047|S|62|53.95|0|62
A|ONON|20250702|12:14:52.026113|S|75|53.945|0|75
A|ONON|20250702|12:14:52.026182|S|73|53.945|0|73
A|ONON|20250702|12:18:52.752496|S|110|53.94|0|110
A|ONON|20250702|12:44:35.933448|S|10|53.71|0|10
A|ONON|20250702|12:53:16.354334|S|2|53.7|0|2
A|ONON|20250702|13:09:49.983123|S|150|53.67|0|150
A|ONON|20250702|13:11:27.527566|S|110|53.75|0|110
A|ONON|20250702|13:17:09.117622|S|1|53.83|0|1
A|ONON|20250702|13:17:14.942717|S|8|53.83|0|8
A|ONON|20250702|13:20:28.683774|S|6|53.83|0|6
A|ONON|20250702|13:27:17.412175|S|100|53.78|0|100
A|ONON|20250702|13:37:16.140109|S|70|53.67|0|70
A|ONON|20250702|13:44:23.524900|S|10|53.89|0|10
A|ONON|20250702|13:46:03.874123|S|7|53.855|0|7
A|ONON|20250702|13:46:09.754255|S|7|53.85|0|7
A|ONON|20250702|13:57:20.876424|S|2|53.98|0|2
A|ONON|20250702|14:12:31.926696|S|127|54.15|0|127
A|ONON|20250702|14:15:05.199249|S|97|54.12|0|97
A|ONON|20250702|14:16:24.362889|S|13|54.11|0|13
A|ONON|20250702|14:16:56.440186|S|11|54.09|0|11
A|ONON|20250702|14:21:14.932472|S|1|54.18|0|1
A|ONON|20250702|14:29:35.115200|S|4|54.24|0|4
A|ONON|20250702|14:36:21.938497|S|120|54.22|0|120
A|ONON|20250702|14:36:50.946558|S|9|54.2|0|9
A|ONON|20250702|14:46:57.708644|S|2|54.01|0|2
A|ONON|20250702|14:48:09.073624|S|100|54.02|0|100
A|ONON|20250702|14:50:00.590452|S|120|53.75|0|120
A|ONON|20250702|14:54:55.814924|S|6|53.61|0|6
A|ONON|20250702|15:02:17.413289|S|17|53.75|0|17
A|ONON|20250702|15:05:23.776377|S|130|53.78|0|130
A|ONON|20250702|15:05:59.187507|S|2|53.77|0|2
A|ONON|20250702|15:07:04.863999|S|130|53.83|0|130
A|ONON|20250702|15:07:06.550750|S|2|53.82|0|2
A|ONON|20250702|15:10:00.640702|S|200|53.79|0|200
A|ONON|20250702|15:11:38.940057|S|5|53.84|0|5
A|ONON|20250702|15:12:24.408965|S|4|53.83|0|4
A|ONON|20250702|15:15:31.587870|S|62|53.76|0|62
A|ONON|20250702|15:17:17.528460|S|5|53.73|0|5
A|ONON|20250702|15:24:49.425430|S|10|53.8|0|10
A|ONON|20250702|15:31:05.516530|S|5|53.68|0|5
A|ONON|20250702|15:32:04.797305|S|62|53.72|0|62
A|ONON|20250702|15:32:23.030064|S|3|53.71|0|3
A|ONON|20250702|15:32:23.030064|S|5|53.71|0|5
A|ONON|20250702|15:33:24.699332|S|200|53.755|0|200
A|ONON|20250702|15:33:25.194057|S|100|53.755|0|100
A|ONON|20250702|15:35:35.715882|S|4|53.7|0|4
A|ONON|20250702|15:35:35.715882|S|4|53.7|0|4
A|ONON|20250702|15:35:57.258535|S|6|53.7|0|6
A|ONON|20250702|15:42:05.780399|S|1|53.7|0|1
A|ONON|20250702|15:45:33.263537|S|150|53.84|0|150
A|ONON|20250702|15:45:33.263632|S|150|53.84|0|150
A|ONON|20250702|15:50:53.391012|S|37|53.64|0|37
A|ONON|20250702|15:52:31.954624|S|11|53.54|0|11
A|ONON|20250702|15:52:40.919342|S|1|53.52|0|1
A|ONON|20250702|15:54:05.723086|S|19|53.51|0|19
A|ONON|20250702|15:54:34.250756|S|100|53.535|0|100
A|ONON|20250702|15:54:34.259161|S|22|53.5|0|22
A|ONON|20250702|15:54:34.261226|S|150|53.49|0|150
A|ONON|20250702|15:54:34.261226|S|50|53.49|0|50
A|ONON|20250702|15:55:12.623733|S|100|53.595|0|100
A|ONON|20250702|15:55:32.025307|S|400|53.62|0|400
A|ONON|20250702|15:55:32.057030|S|72|53.62|0|72
A|ONON|20250702|15:55:43.709654|S|58|53.66|0|58
A|ONON|20250702|15:56:06.572294|S|83|53.61|0|83
A|ONON|20250702|15:56:06.572294|S|100|53.61|0|100
A|ONON|20250702|15:56:06.572307|S|100|53.61|0|100
A|ONON|20250702|15:56:06.572308|S|83|53.61|0|83
A|ONON|20250702|15:56:06.572456|S|100|53.61|0|100
A|ONON|20250702|15:56:06.573207|S|86|53.61|0|86
A|ONON|20250702|15:56:06.573208|S|14|53.61|0|14
A|ONON|20250702|15:56:06.573222|S|86|53.61|0|86
A|ONON|20250702|15:56:06.573223|S|10|53.61|0|10
A|ONON|20250702|15:56:06.577088|S|7|53.61|0|7
A|ONON|20250702|15:56:09.943341|S|200|53.615|0|200
A|ONON|20250702|15:56:12.344482|S|97|53.61|0|97
A|ONON|20250702|15:56:12.346522|S|17|53.61|0|17
A|ONON|20250702|15:56:12.968101|S|75|53.61|0|75
A|ONON|20250702|15:56:12.968116|S|4|53.61|0|4
A|ONON|20250702|15:56:12.968116|S|25|53.61|0|25
A|ONON|20250702|15:57:10.103616|S|300|53.6|0|300
A|ONTF|20250702|11:37:21.971629|S|10|5.44|0|10
A|ONTF|20250702|11:37:21.971652|S|90|5.44|0|90
A|ONTF|20250702|12:44:37.662289|S|1|5.43|0|1
A|ONTF|20250702|13:44:04.510641|S|95|5.4|0|95
A|ONTF|20250702|13:45:36.494356|S|100|5.4|0|100
A|ONTF|20250702|13:53:31.984524|S|100|5.41|0|100
A|ONTF|20250702|13:53:31.984524|S|5|5.41|0|5
A|ONTF|20250702|14:19:05.786693|S|4|5.41|0|4
A|ONTF|20250702|14:45:21.243988|S|97|5.4|0|97
A|ONTF|20250702|14:45:21.243997|S|3|5.4|0|3
A|ONTF|20250702|14:45:21.244691|S|8|5.41|0|8
A|ONTF|20250702|14:45:21.244815|S|37|5.41|0|37
A|ONTF|20250702|15:09:55.323499|S|100|5.43|0|100
A|ONTF|20250702|15:12:12.728022|S|5|5.44|0|5
A|ONTF|20250702|15:53:11.176955|S|1|5.41|0|1
A|ONTF|20250702|15:53:11.177145|S|7|5.41|0|7
A|ONTF|20250702|15:53:11.177340|S|22|5.41|0|22
A|ONTF|20250702|15:55:38.402515|S|100|5.41|0|100
A|ONTO|20250702|11:02:15.116881|S|1|102.86|0|1
A|ONTO|20250702|13:31:20.081562|S|90|103.15|0|90
A|ONTO|20250702|15:04:41.662222|S|1|103.65|0|1
A|ONTO|20250702|15:32:23.735626|S|12|103.52|0|12
A|ONTO|20250702|15:34:26.770926|S|2|103.265|0|2
A|OOMA|20250702|15:09:20.152322|S|4|13.02|0|4
A|OOMA|20250702|15:09:20.152322|S|90|13.02|0|90
A|OOMA|20250702|15:09:20.152419|S|77|13.02|0|77
A|OP|20250702|13:17:28.205222|E|100|1.6|0|100
A|OPAL|20250702|11:36:20.985862|S|10|2.52|0|10
A|OPAL|20250702|11:39:33.072216|S|1|2.52|0|1
A|OPAL|20250702|11:39:47.764442|S|100|2.54|0|100
A|OPAL|20250702|11:40:53.806436|S|100|2.54|0|100
A|OPAL|20250702|11:56:41.436722|S|1|2.55|0|1
A|OPAL|20250702|11:56:41.436723|S|9|2.54|0|9
A|OPAL|20250702|11:58:53.895794|S|9|2.54|0|9
A|OPAL|20250702|11:58:53.895794|S|1|2.55|0|1
A|OPAL|20250702|12:03:20.805292|S|1|2.56|0|1
A|OPAL|20250702|12:03:20.805292|S|9|2.55|0|9
A|OPAL|20250702|12:03:55.409620|S|14|2.55|0|14
A|OPAL|20250702|12:05:38.246802|S|9|2.53|0|9
A|OPAL|20250702|12:05:38.246802|S|1|2.55|0|1
A|OPAL|20250702|12:07:59.369364|S|10|2.53|0|10
A|OPAL|20250702|12:09:22.768460|S|100|2.56|0|100
A|OPAL|20250702|12:10:25.060688|S|10|2.56|0|10
A|OPAL|20250702|12:10:32.819062|S|2|2.56|0|2
A|OPAL|20250702|12:11:14.334289|S|100|2.56|0|100
A|OPAL|20250702|12:21:46.958376|S|100|2.57|0|100
A|OPAL|20250702|12:27:21.740535|S|2|2.57|0|2
A|OPAL|20250702|12:33:40.991337|S|100|2.58|0|100
A|OPAL|20250702|12:46:07.343906|S|1|2.58|0|1
A|OPAL|20250702|13:05:26.537152|S|9|2.58|0|9
A|OPAL|20250702|13:05:26.537152|S|1|2.59|0|1
A|OPAL|20250702|13:10:57.870566|S|1|2.59|0|1
A|OPAL|20250702|13:10:57.870567|S|9|2.58|0|9
A|OPAL|20250702|13:18:38.838400|S|10|2.57|0|10
A|OPAL|20250702|13:21:10.498431|S|10|2.58|0|10
A|OPAL|20250702|13:23:40.322322|S|10|2.58|0|10
A|OPAL|20250702|13:26:12.262735|S|9|2.58|0|9
A|OPAL|20250702|13:26:12.262735|S|1|2.58|0|1
A|OPAL|20250702|13:28:40.734179|S|7|2.58|0|7
A|OPAL|20250702|13:28:40.734179|S|3|2.58|0|3
A|OPAL|20250702|13:31:05.615973|S|5|2.58|0|5
A|OPAL|20250702|13:31:05.615973|S|1|2.59|0|1
A|OPAL|20250702|13:31:05.615973|S|4|2.58|0|4
A|OPAL|20250702|13:37:02.285837|S|6|2.6|0|6
A|OPAL|20250702|13:39:01.254830|S|1|2.61|0|1
A|OPAL|20250702|13:39:01.254830|S|1|2.61|0|1
A|OPAL|20250702|13:39:01.254830|S|100|2.61|0|100
A|OPAL|20250702|15:00:32.949230|S|10|2.57|0|10
A|OPAL|20250702|15:02:24.494222|S|1|2.57|0|1
A|OPAL|20250702|15:02:24.494222|S|9|2.57|0|9
A|OPAL|20250702|15:09:57.383651|S|10|2.57|0|10
A|OPCH|20250702|14:53:27.749177|S|3|31.19|0|3
A|OPCH|20250702|15:19:23.139720|S|2|31.17|0|2
A|OPCH|20250702|15:19:23.139720|S|3|31.17|0|3
A|OPCH|20250702|15:29:14.676771|S|2|31.14|0|2
A|OPEN|20250702|09:37:11.565931|S|208|.55|0|208
A|OPEN|20250702|15:51:37.007527|S|100|.5675|0|100
A|OPEN|20250702|15:58:09.315563|S|1|.5644|0|1
A|OPEN|20250702|15:58:10.751358|S|1|.5644|0|1
A|OPEN|20250702|15:58:11.880269|S|1|.5644|0|1
A|OPEN|20250702|15:58:12.892701|S|1|.5644|0|1
A|OPEN|20250702|15:58:13.860317|S|1|.5644|0|1
A|OPFI|20250702|09:35:55.081292|S|100|13.47|0|100
A|OPFI|20250702|09:51:39.817324|S|17|13.64|0|17
A|OPFI|20250702|15:08:41.285766|S|51|13.6|0|51
A|OPFI|20250702|15:08:41.289611|S|86|13.59|0|86
A|OPFI|20250702|15:51:47.101720|S|150|13.53|0|150
A|OPHC|20250702|09:30:00.046990|S|58|4.53|49362|9
A|OPHC|20250702|14:58:21.117150|S|30|4.51|0|30
A|OPHC|20250702|15:20:59.351653|S|30|4.51|0|30
A|OPHC|20250702|15:43:36.209378|S|21|4.51|0|21
A|OPHC|20250702|16:00:00.046524|S|153|4.52|73758|25
A|OPK|20250702|10:31:37.507103|S|100|1.34|0|100
A|OPK|20250702|10:49:46.279933|S|100|1.345|0|100
A|OPK|20250702|10:49:51.131169|S|100|1.345|0|100
A|OPK|20250702|10:49:51.131170|S|200|1.345|0|200
A|OPK|20250702|10:49:51.131170|S|100|1.345|0|100
A|OPK|20250702|10:49:52.141142|S|100|1.345|0|100
A|OPK|20250702|11:00:43.998500|S|100|1.345|0|100
A|OPK|20250702|11:05:28.127918|S|100|1.345|0|100
A|OPK|20250702|11:07:20.555403|S|100|1.345|0|100
A|OPK|20250702|11:07:39.338756|S|100|1.345|0|100
A|OPK|20250702|11:12:11.501733|S|2|1.34|0|2
A|OPK|20250702|11:12:11.501733|S|25|1.34|0|25
A|OPK|20250702|11:12:12.423700|S|100|1.345|0|100
A|OPK|20250702|11:12:23.985211|S|100|1.345|0|100
A|OPK|20250702|11:34:51.615813|S|100|1.345|0|100
A|OPK|20250702|11:34:52.618730|S|100|1.345|0|100
A|OPK|20250702|11:34:52.640051|S|100|1.345|0|100
A|OPK|20250702|11:34:53.618679|S|100|1.345|0|100
A|OPK|20250702|11:34:53.627538|S|100|1.345|0|100
A|OPK|20250702|13:06:41.158815|S|100|1.345|0|100
A|OPK|20250702|13:10:28.967603|S|300|1.345|0|300
A|OPK|20250702|13:55:47.324489|S|200|1.345|0|200
A|OPK|20250702|13:55:48.331684|S|200|1.345|0|200
A|OPK|20250702|13:55:48.342071|S|200|1.345|0|200
A|OPK|20250702|13:55:49.327776|S|200|1.345|0|200
A|OPK|20250702|13:55:49.336832|S|200|1.345|0|200
A|OPK|20250702|13:55:50.324721|S|100|1.345|0|100
A|OPK|20250702|13:55:50.333022|S|100|1.345|0|100
A|OPK|20250702|15:03:18.980741|S|100|1.345|0|100
A|OPK|20250702|15:03:19.986064|S|100|1.345|0|100
A|OPK|20250702|15:03:20.011535|S|100|1.345|0|100
A|OPK|20250702|15:57:00.762506|S|100|1.335|0|100
A|OPK|20250702|15:57:55.516118|S|56|1.34|0|56
A|OPRA|20250702|09:32:38.779617|S|75|20.325|0|75
A|OPRA|20250702|10:03:47.896967|S|1|20.13|0|1
A|OPRA|20250702|10:16:46.966024|S|20|20.2|0|20
A|OPRA|20250702|10:16:58.691772|S|17|20.2|0|17
A|OPRA|20250702|10:16:58.698231|S|47|20.17|0|47
A|OPRA|20250702|11:24:55.593438|S|95|20.16|0|95
A|OPRA|20250702|11:29:09.931526|S|60|20.08|0|60
A|OPRA|20250702|11:29:09.931631|S|15|20.08|0|15
A|OPRA|20250702|11:59:45.877341|S|1|20.11|0|1
A|OPRA|20250702|13:59:00.031794|S|1|20.08|0|1
A|OPRA|20250702|15:20:37.597379|S|1|20.06|0|1
A|OPRA|20250702|15:59:59.860316|S|2|20.1|0|2
A|OPRT|20250702|09:53:41.333126|S|3|6.72|0|3
A|OPRT|20250702|09:53:41.333126|S|2|6.72|0|2
A|OPRT|20250702|09:53:41.333127|S|6|6.72|0|6
A|OPRT|20250702|11:08:45.187810|S|28|6.76|0|28
A|OPRT|20250702|11:08:45.188088|S|1|6.76|0|1
A|OPRT|20250702|11:08:45.188110|S|20|6.76|0|20
A|OPRT|20250702|14:57:27.537344|S|100|6.81|0|100
A|OPRT|20250702|15:26:20.840858|S|4|6.84|0|4
A|OPRT|20250702|15:26:20.840858|S|3|6.84|0|3
A|OPRT|20250702|15:26:20.840858|S|3|6.84|0|3
A|OPRT|20250702|15:51:48.575960|S|5|6.83|0|5
A|OPRT|20250702|15:51:48.575960|S|4|6.83|0|4
A|OPTT|20250702|09:30:00.033165|E|40242|.4865|42832|4277
A|OPTT|20250702|09:30:00.033165|S|40242|.4865|42832|26907
A|OPTT|20250702|09:30:00.271777|S|1000|.4847|0|1000
A|OPTT|20250702|09:30:00.271778|S|988|.4847|0|988
A|OPTT|20250702|09:33:53.085146|S|500|.485|0|500
A|OPTT|20250702|09:34:53.838140|S|200|.475|0|200
A|OPTT|20250702|09:38:06.524789|S|250|.48|0|250
A|OPTT|20250702|09:38:06.524801|S|50|.48|0|50
A|OPTT|20250702|09:52:07.856299|S|10|.476|0|10
A|OPTT|20250702|10:00:25.777452|S|100|.4799|0|100
A|OPTT|20250702|10:03:21.767195|S|100|.478|0|100
A|OPTT|20250702|10:13:50.955453|S|1|.4828|0|1
A|OPTT|20250702|10:16:42.016171|S|9|.4828|0|9
A|OPTT|20250702|10:17:05.604069|S|100|.4858|0|100
A|OPTT|20250702|10:17:06.462925|S|100|.4886|0|100
A|OPTT|20250702|10:26:51.333250|S|100|.4887|0|100
A|OPTT|20250702|10:26:51.333854|S|100|.4895|0|100
A|OPTT|20250702|10:28:21.130479|S|100|.4922|0|100
A|OPTT|20250702|10:28:21.130479|S|100|.4922|0|100
A|OPTT|20250702|10:29:47.076112|S|100|.4939|0|100
A|OPTT|20250702|10:34:23.204694|S|317|.49|0|317
A|OPTT|20250702|10:35:35.793106|S|10|.4917|0|10
A|OPTT|20250702|10:37:01.980837|S|100|.492|0|100
A|OPTT|20250702|10:39:43.372757|S|100|.493|0|100
A|OPTT|20250702|10:51:14.972992|S|100|.4907|0|100
A|OPTT|20250702|10:51:14.974521|S|100|.492|0|100
A|OPTT|20250702|10:57:24.432063|S|101|.4915|0|101
A|OPTT|20250702|10:57:24.432063|S|500|.4915|0|500
A|OPTT|20250702|10:57:24.432063|S|1|.49185|0|1
A|OPTT|20250702|11:09:54.195569|S|100|.4915|0|100
A|OPTT|20250702|11:09:54.195569|S|10|.4915|0|10
A|OPTT|20250702|11:18:13.429895|S|100|.4911|0|100
A|OPTT|20250702|11:38:53.822500|S|183|.49|0|183
A|OPTT|20250702|11:38:53.822500|S|133|.4901|0|133
A|OPTT|20250702|11:38:53.822500|S|167|.4901|0|167
A|OPTT|20250702|11:38:53.822500|S|117|.49|0|117
A|OPTT|20250702|11:38:53.822501|S|100|.49|0|100
A|OPTT|20250702|11:38:53.822502|S|100|.49|0|100
A|OPTT|20250702|11:38:53.822502|S|100|.49|0|100
A|OPTT|20250702|11:38:53.822503|S|500|.49|0|500
A|OPTT|20250702|11:38:53.837835|S|200|.49|0|200
A|OPTT|20250702|11:38:53.837835|S|100|.49|0|100
A|OPTT|20250702|11:45:01.875729|S|100|.4911|0|100
A|OPTT|20250702|11:45:01.875748|S|10|.4911|0|10
A|OPTT|20250702|11:56:02.369823|S|100|.494|0|100
A|OPTT|20250702|12:11:46.661566|S|123|.4935|0|123
A|OPTT|20250702|12:11:46.661566|S|100|.4935|0|100
A|OPTT|20250702|12:11:46.661566|S|100|.4935|0|100
A|OPTT|20250702|12:18:48.345088|S|100|.4924|0|100
A|OPTT|20250702|12:27:52.784222|S|263|.493|0|263
A|OPTT|20250702|12:37:33.321859|S|10|.4937|0|10
A|OPTT|20250702|13:04:34.844060|S|100|.4945|0|100
A|OPTT|20250702|13:08:42.692988|S|100|.4937|0|100
A|OPTT|20250702|13:09:33.510993|S|50|.4917|0|50
A|OPTT|20250702|13:09:33.510993|S|100|.4917|0|100
A|OPTT|20250702|13:21:04.943339|S|100|.4906|0|100
A|OPTT|20250702|13:21:04.943339|S|100|.4906|0|100
A|OPTT|20250702|13:29:08.681730|S|1|.4907|0|1
A|OPTT|20250702|13:29:33.693445|S|1|.4907|0|1
A|OPTT|20250702|13:29:34.688552|S|8|.4907|0|8
A|OPTT|20250702|13:49:56.407087|S|500|.4911|0|500
A|OPTT|20250702|13:49:56.440139|S|30|.4903|0|30
A|OPTT|20250702|13:49:56.440139|S|100|.4903|0|100
A|OPTT|20250702|14:02:05.147952|S|100|.4894|0|100
A|OPTT|20250702|14:02:15.285163|S|100|.49|0|100
A|OPTT|20250702|14:02:15.285164|S|100|.4899|0|100
A|OPTT|20250702|14:28:38.788987|S|4|.48875|0|4
A|OPTT|20250702|14:48:54.980165|S|3|.4899|0|3
A|OPTT|20250702|15:05:26.768327|S|467|.49|0|467
A|OPTT|20250702|15:05:26.768327|S|100|.49|0|100
A|OPTT|20250702|15:15:22.295646|S|127|.49|0|127
A|OPTT|20250702|15:51:45.342963|S|26|.4851|0|26
A|OPTT|20250702|15:54:39.826218|S|45|.4865|0|45
A|OPTT|20250702|15:59:13.588218|S|7|.4879|0|7
A|OPTT|20250702|15:59:13.588218|S|100|.4879|0|100
A|OPTT|20250702|16:00:00.016343|S|11672|.483|64767|3202
A|OPY|20250702|14:04:13.748675|S|3|66.21|0|3
A|OPY|20250702|15:01:12.027329|S|1|66.07|0|1
A|OPY|20250702|15:01:56.032394|S|203|66.37|0|203
A|OPY|20250702|15:39:29.782326|S|3|66.41|0|3
A|OR|20250702|10:07:43.480131|S|4|25.63|0|4
A|OR|20250702|14:21:13.884499|S|5|25.52|0|5
A|OR|20250702|15:50:10.325008|S|12|25.575|0|12
A|ORA|20250702|10:52:53.083219|S|5|84.33|0|5
A|ORA|20250702|10:52:53.083317|S|110|84.33|0|110
A|ORA|20250702|10:52:53.083357|S|8|84.33|0|8
A|ORA|20250702|12:41:18.645308|S|1|84.89|0|1
A|ORA|20250702|14:52:51.066368|S|1|85.24|0|1
A|ORA|20250702|15:09:07.448975|S|3|85.21|0|3
A|ORA|20250702|15:36:49.325485|S|27|84.75|0|27
A|ORA|20250702|15:36:49.325752|S|83|84.75|0|83
A|ORA|20250702|15:55:30.226626|S|10|84.65|0|10
A|ORA|20250702|15:57:41.746466|S|2|84.55|0|2
A|ORA|20250702|15:57:41.746466|S|10|84.55|0|10
A|ORA|20250702|15:58:30.058341|S|1|84.56|0|1
A|ORC|20250702|09:31:27.529414|S|100|7.055|0|100
A|ORC|20250702|10:20:01.352837|S|1|7.04|0|1
A|ORC|20250702|10:31:36.435390|S|100|7.05|0|100
A|ORC|20250702|11:13:11.407083|S|1|7.07|0|1
A|ORC|20250702|11:13:11.407084|S|100|7.07|0|100
A|ORC|20250702|12:18:39.707486|S|30|7.09|0|30
A|ORC|20250702|12:27:32.884167|S|40|7.08|0|40
A|ORC|20250702|13:21:30.470112|S|20|7.07|0|20
A|ORC|20250702|14:18:50.398734|S|79|7.06|0|79
A|ORC|20250702|15:09:36.676531|S|100|7.08|0|100
A|ORC|20250702|15:13:15.182499|S|100|7.1|0|100
A|ORC|20250702|15:13:41.388055|S|100|7.105|0|100
A|ORC|20250702|15:35:41.471180|S|11|7.09|0|11
A|ORC|20250702|15:35:41.471203|S|89|7.09|0|89
A|ORC|20250702|15:50:12.145558|S|59|7.08|0|59
A|ORC|20250702|15:53:06.300456|S|100|7.085|0|100
A|ORC|20250702|15:54:35.135233|S|18|7.09|0|18
A|ORC|20250702|15:56:46.346811|S|100|7.095|0|100
A|ORC|20250702|15:57:24.357325|S|100|7.1|0|100
A|ORC|20250702|15:57:24.357326|S|12|7.1|0|12
A|ORCL|20250702|10:02:47.576016|S|26|218.32|0|26
A|ORCL|20250702|10:07:49.127606|S|22|219.19|0|22
A|ORCL|20250702|10:07:49.129492|S|32|219.15|0|32
A|ORCL|20250702|10:11:41.904742|S|100|219.74|0|100
A|ORCL|20250702|10:11:41.904778|S|99|219.73|0|99
A|ORCL|20250702|10:14:23.266987|S|100|220.125|0|100
A|ORCL|20250702|10:17:20.281387|S|18|220.58|0|18
A|ORCL|20250702|10:22:15.270009|S|100|220.79|0|100
A|ORCL|20250702|10:23:31.413027|S|22|220.55|0|22
A|ORCL|20250702|10:24:47.169821|S|100|220.61|0|100
A|ORCL|20250702|10:26:02.336035|S|100|220.65|0|100
A|ORCL|20250702|10:26:12.296842|S|100|220.665|0|100
A|ORCL|20250702|10:28:22.739721|S|100|220.74|0|100
A|ORCL|20250702|10:28:53.931116|S|4|220.88|0|4
A|ORCL|20250702|10:29:30.329002|S|100|220.945|0|100
A|ORCL|20250702|10:34:09.449134|S|5|221.42|0|5
A|ORCL|20250702|10:37:00.601325|S|73|221.68|0|73
A|ORCL|20250702|10:51:18.467343|S|35|222.89|0|35
A|ORCL|20250702|10:51:54.997112|S|100|222.82|0|100
A|ORCL|20250702|10:52:51.590937|S|100|222.61|0|100
A|ORCL|20250702|11:07:28.890737|S|8|223.3|0|8
A|ORCL|20250702|11:08:39.962616|S|100|223.42|0|100
A|ORCL|20250702|11:08:45.120434|S|46|223.39|0|46
A|ORCL|20250702|11:19:53.304485|S|100|223.39|0|100
A|ORCL|20250702|11:26:49.738954|S|1|223.62|0|1
A|ORCL|20250702|11:29:02.821489|S|100|223.75|0|100
A|ORCL|20250702|11:30:07.580328|S|51|223.66|0|51
A|ORCL|20250702|11:30:42.941503|S|100|223.79|0|100
A|ORCL|20250702|11:30:45.497392|S|100|223.805|0|100
A|ORCL|20250702|11:53:40.882480|S|100|224.98|0|100
A|ORCL|20250702|11:54:51.417264|S|9|225.04|0|9
A|ORCL|20250702|11:54:51.417265|S|91|225.04|0|91
A|ORCL|20250702|11:58:31.454436|S|100|225.21|0|100
A|ORCL|20250702|11:59:52.713466|S|1|225.42|0|1
A|ORCL|20250702|12:01:23.340212|S|2|225.46|0|2
A|ORCL|20250702|12:02:35.248946|S|100|225.1|0|100
A|ORCL|20250702|12:06:02.481682|S|42|225.32|0|42
A|ORCL|20250702|12:12:50.156876|S|100|224.835|0|100
A|ORCL|20250702|12:13:58.455010|S|100|224.745|0|100
A|ORCL|20250702|12:14:50.805778|S|100|224.72|0|100
A|ORCL|20250702|12:40:09.478205|S|30|225.32|0|30
A|ORCL|20250702|12:51:07.804645|S|100|225.46|0|100
A|ORCL|20250702|13:14:05.307965|S|100|225.51|0|100
A|ORCL|20250702|13:17:07.369749|S|500|226|0|500
A|ORCL|20250702|13:17:09.040006|S|100|226|0|100
A|ORCL|20250702|13:21:58.684284|S|17|226.07|0|17
A|ORCL|20250702|13:25:36.700193|S|121|225.92|0|121
A|ORCL|20250702|13:30:02.792585|S|8|225.93|0|8
A|ORCL|20250702|13:32:30.683169|S|3|225.76|0|3
A|ORCL|20250702|13:32:30.683257|S|28|225.76|0|28
A|ORCL|20250702|13:33:18.580535|S|100|225.4|0|100
A|ORCL|20250702|13:54:39.167788|S|39|224.95|0|39
A|ORCL|20250702|13:56:09.966553|S|100|224.89|0|100
A|ORCL|20250702|13:59:10.336004|S|43|224.44|0|43
A|ORCL|20250702|14:12:02.039741|S|100|224.695|0|100
A|ORCL|20250702|14:14:29.524621|S|100|224.665|0|100
A|ORCL|20250702|14:14:29.525742|S|100|224.64|0|100
A|ORCL|20250702|14:32:28.897373|S|1|224.01|0|1
A|ORCL|20250702|14:38:32.739286|S|17|224.1|0|17
A|ORCL|20250702|14:38:38.465452|S|17|224.07|0|17
A|ORCL|20250702|14:47:06.775109|S|91|224.745|0|91
A|ORCL|20250702|14:47:06.775109|S|9|224.745|0|9
A|ORCL|20250702|14:47:06.867861|S|100|225.515|0|100
A|ORCL|20250702|14:47:06.980184|S|9|225.96|0|9
A|ORCL|20250702|14:47:06.980219|S|9|225.96|0|9
A|ORCL|20250702|14:47:06.980278|S|82|225.96|0|82
A|ORCL|20250702|14:47:07.480059|S|100|226.105|0|100
A|ORCL|20250702|14:47:07.480156|S|9|226.145|0|9
A|ORCL|20250702|14:47:07.480172|S|91|226.145|0|91
A|ORCL|20250702|14:47:08.759728|S|100|227.315|0|100
A|ORCL|20250702|14:47:08.771324|S|100|227.315|0|100
A|ORCL|20250702|14:47:09.024234|S|100|227.185|0|100
A|ORCL|20250702|14:47:10.112322|S|100|226.47|0|100
A|ORCL|20250702|14:47:11.888818|S|100|225.94|0|100
A|ORCL|20250702|14:47:11.888842|S|9|225.94|0|9
A|ORCL|20250702|14:47:11.888842|S|91|225.94|0|91
A|ORCL|20250702|14:47:12.321478|S|100|225.625|0|100
A|ORCL|20250702|14:48:27.354302|S|100|225.46|0|100
A|ORCL|20250702|14:49:18.334653|S|10|224.7|0|10
A|ORCL|20250702|14:53:40.735806|S|93|224.9|0|93
A|ORCL|20250702|14:56:49.741090|S|3|225.44|0|3
A|ORCL|20250702|14:56:49.741101|S|3|225.44|0|3
A|ORCL|20250702|14:56:49.741108|S|3|225.44|0|3
A|ORCL|20250702|14:56:49.741119|S|3|225.44|0|3
A|ORCL|20250702|14:56:49.741154|S|3|225.44|0|3
A|ORCL|20250702|14:56:49.741156|S|3|225.44|0|3
A|ORCL|20250702|14:56:49.741830|S|1|225.43|0|1
A|ORCL|20250702|14:56:52.945640|S|2|225.43|0|2
A|ORCL|20250702|14:59:38.016154|S|100|226.335|0|100
A|ORCL|20250702|15:01:40.965827|S|19|226.53|0|19
A|ORCL|20250702|15:01:41.699886|S|14|226.53|0|14
A|ORCL|20250702|15:03:26.153689|S|4|226.45|0|4
A|ORCL|20250702|15:03:26.153760|S|96|226.45|0|96
A|ORCL|20250702|15:09:49.211261|S|100|227.09|0|100
A|ORCL|20250702|15:10:49.988953|S|5|227.32|0|5
A|ORCL|20250702|15:10:49.988981|S|5|227.32|0|5
A|ORCL|20250702|15:10:49.988982|S|90|227.32|0|90
A|ORCL|20250702|15:11:13.505239|S|32|227.12|0|32
A|ORCL|20250702|15:12:22.492660|S|100|227.095|0|100
A|ORCL|20250702|15:12:22.492661|S|100|227.095|0|100
A|ORCL|20250702|15:12:49.151069|S|100|227.08|0|100
A|ORCL|20250702|15:12:51.677727|S|9|227.16|0|9
A|ORCL|20250702|15:13:09.949881|S|2|227.12|0|2
A|ORCL|20250702|15:15:50.728113|S|37|226.76|0|37
A|ORCL|20250702|15:20:06.225519|S|2|227.03|0|2
A|ORCL|20250702|15:23:23.405593|S|200|227.67|0|200
A|ORCL|20250702|15:23:23.405646|S|49|227.67|0|49
A|ORCL|20250702|15:23:23.405741|S|34|227.67|0|34
A|ORCL|20250702|15:23:32.922718|S|117|227.67|0|117
A|ORCL|20250702|15:23:47.442276|S|10|227.74|0|10
A|ORCL|20250702|15:23:52.863199|S|8|227.53|0|8
A|ORCL|20250702|15:24:09.778337|S|100|227.565|0|100
A|ORCL|20250702|15:24:11.975618|S|4|227.53|0|4
A|ORCL|20250702|15:24:14.828399|S|96|227.53|0|96
A|ORCL|20250702|15:24:32.298235|S|12|227.29|0|12
A|ORCL|20250702|15:27:30.859355|S|2|227.62|0|2
A|ORCL|20250702|15:31:20.557305|S|22|227.66|0|22
A|ORCL|20250702|15:32:24.297609|S|100|227.21|0|100
A|ORCL|20250702|15:33:20.637422|S|19|227.31|0|19
A|ORCL|20250702|15:34:33.029042|S|100|227.48|0|100
A|ORCL|20250702|15:36:03.257209|S|11|227.19|0|11
A|ORCL|20250702|15:36:44.446382|S|1|227.16|0|1
A|ORCL|20250702|15:36:44.446649|S|11|227.16|0|11
A|ORCL|20250702|15:36:57.800996|S|100|227.08|0|100
A|ORCL|20250702|15:40:06.430828|S|12|227.36|0|12
A|ORCL|20250702|15:41:45.884270|S|2|227.65|0|2
A|ORCL|20250702|15:41:45.884287|S|98|227.65|0|98
A|ORCL|20250702|15:41:49.578187|S|100|227.6|0|100
A|ORCL|20250702|15:43:43.480760|S|8|227.47|0|8
A|ORCL|20250702|15:43:48.371195|S|7|227.3|0|7
A|ORCL|20250702|15:43:48.371195|S|5|227.3|0|5
A|ORCL|20250702|15:43:48.371259|S|1|227.3|0|1
A|ORCL|20250702|15:46:49.627320|S|5|227.26|0|5
A|ORCL|20250702|15:47:13.353979|S|100|227.45|0|100
A|ORCL|20250702|15:47:13.365534|S|100|227.47|0|100
A|ORCL|20250702|15:48:03.715705|S|100|227.54|0|100
A|ORCL|20250702|15:48:03.716014|S|77|227.54|0|77
A|ORCL|20250702|15:48:03.717068|S|6|227.54|0|6
A|ORCL|20250702|15:48:03.717068|S|46|227.54|0|46
A|ORCL|20250702|15:48:03.717237|S|54|227.54|0|54
A|ORCL|20250702|15:48:03.717237|S|100|227.54|0|100
A|ORCL|20250702|15:52:02.135941|S|100|228.27|0|100
A|ORCL|20250702|15:52:20.484424|S|5|228.41|0|5
A|ORCL|20250702|15:52:50.434964|S|100|228.55|0|100
A|ORCL|20250702|15:53:06.237654|S|100|228.79|0|100
A|ORCL|20250702|15:53:06.238686|S|100|228.79|0|100
A|ORCL|20250702|15:53:06.516754|S|100|228.79|0|100
A|ORCL|20250702|15:53:06.516825|S|100|228.79|0|100
A|ORCL|20250702|15:53:06.516895|S|100|228.79|0|100
A|ORCL|20250702|15:53:06.516960|S|100|228.79|0|100
A|ORCL|20250702|15:53:06.517020|S|100|228.79|0|100
A|ORCL|20250702|15:53:10.557895|S|100|228.81|0|100
A|ORCL|20250702|15:53:46.786864|S|100|229.18|0|100
A|ORCL|20250702|15:53:46.819812|S|59|229.18|0|59
A|ORCL|20250702|15:54:09.159158|S|31|229.14|0|31
A|ORCL|20250702|15:54:38.955737|S|100|229.01|0|100
A|ORCL|20250702|15:54:38.955810|S|100|229|0|100
A|ORCL|20250702|15:54:45.023466|S|100|228.81|0|100
A|ORCL|20250702|15:54:45.023466|S|100|228.81|0|100
A|ORCL|20250702|15:54:52.054474|S|9|228.98|0|9
A|ORCL|20250702|15:54:52.054483|S|10|228.98|0|10
A|ORCL|20250702|15:55:02.128015|S|100|228.87|0|100
A|ORCL|20250702|15:55:02.128016|S|100|228.87|0|100
A|ORCL|20250702|15:55:05.364674|S|100|228.89|0|100
A|ORCL|20250702|15:55:10.252586|S|10|229.21|0|10
A|ORCL|20250702|15:55:12.653082|S|100|229.08|0|100
A|ORCL|20250702|15:55:14.498979|S|100|229.12|0|100
A|ORCL|20250702|15:55:16.465964|S|100|229.535|0|100
A|ORCL|20250702|15:55:22.294202|S|100|229.4|0|100
A|ORCL|20250702|15:55:26.125154|S|100|229.505|0|100
A|ORCL|20250702|15:55:32.532551|S|100|229.62|0|100
A|ORCL|20250702|15:55:36.444019|S|9|229.64|0|9
A|ORCL|20250702|15:55:47.028837|S|100|230.01|0|100
A|ORCL|20250702|15:56:00.883003|S|100|229.8|0|100
A|ORCL|20250702|15:56:13.878973|S|4|229.84|0|4
A|ORCL|20250702|15:56:28.881061|S|100|229.81|0|100
A|ORCL|20250702|15:56:29.921915|S|100|229.795|0|100
A|ORCL|20250702|15:56:30.119647|S|85|229.71|0|85
A|ORCL|20250702|15:56:30.119677|S|15|229.71|0|15
A|ORCL|20250702|15:56:30.119677|S|100|229.71|0|100
A|ORCL|20250702|15:56:30.222844|S|100|229.625|0|100
A|ORCL|20250702|15:56:30.228244|S|100|229.64|0|100
A|ORCL|20250702|15:56:40.465197|S|100|229.76|0|100
A|ORCL|20250702|15:56:40.465198|S|100|229.76|0|100
A|ORCL|20250702|15:56:49.028478|S|100|230.15|0|100
A|ORCL|20250702|15:57:16.236646|S|50|230.08|0|50
A|ORCL|20250702|15:57:21.348144|S|100|230.4|0|100
A|ORCL|20250702|15:57:22.006797|S|50|230.34|0|50
A|ORCL|20250702|15:57:23.552234|S|2|230.27|0|2
A|ORCL|20250702|15:57:23.552243|S|1|230.27|0|1
A|ORCL|20250702|15:57:23.552394|S|97|230.27|0|97
A|ORCL|20250702|15:57:27.796887|S|100|230.57|0|100
A|ORCL|20250702|15:57:33.403803|S|100|230.435|0|100
A|ORCL|20250702|15:57:37.146023|S|100|230.45|0|100
A|ORCL|20250702|15:57:43.692678|S|100|230.48|0|100
A|ORCL|20250702|15:57:44.939983|S|50|230.48|0|50
A|ORCL|20250702|15:57:55.004092|S|29|230.44|0|29
A|ORCL|20250702|15:58:02.243312|S|100|230.4|0|100
A|ORCL|20250702|15:58:05.062432|S|100|230.34|0|100
A|ORCL|20250702|15:58:10.743078|S|100|230.39|0|100
A|ORCL|20250702|15:58:18.611776|S|100|230.49|0|100
A|ORCL|20250702|15:58:18.611776|S|100|230.49|0|100
A|ORCL|20250702|15:58:43.027575|S|100|230.41|0|100
A|ORCL|20250702|15:58:43.030602|S|65|230.41|0|65
A|ORCL|20250702|15:59:35.651130|S|65|230.3|0|65
A|ORCL|20250702|15:59:35.651142|S|35|230.3|0|35
A|ORGO|20250702|10:46:33.624508|S|3|3.92|0|3
A|ORGO|20250702|10:46:33.624508|S|5|3.92|0|5
A|ORGO|20250702|14:50:32.910173|S|100|4.025|0|100
A|ORGO|20250702|14:50:36.903022|S|100|4.005|0|100
A|ORGO|20250702|14:50:40.113532|S|200|3.995|0|200
A|ORGO|20250702|14:50:40.121480|S|200|3.995|0|200
A|ORGO|20250702|14:50:40.131170|S|100|3.995|0|100
A|ORGO|20250702|15:02:03.726172|S|80|4.05|0|80
A|ORGO|20250702|15:18:50.293534|S|68|4.08|0|68
A|ORI|20250702|10:19:59.506584|S|1|37.785|0|1
A|ORI|20250702|11:01:58.546413|S|17|37.4|0|17
A|ORI|20250702|11:18:34.117522|S|4|37.26|0|4
A|ORI|20250702|12:30:59.601929|S|5|37.37|0|5
A|ORI|20250702|12:30:59.601941|S|3|37.37|0|3
A|ORI|20250702|12:57:51.651241|S|5|37.46|0|5
A|ORI|20250702|14:55:59.512308|S|134|37.46|0|134
A|ORI|20250702|14:55:59.512855|S|75|37.46|0|75
A|ORI|20250702|14:55:59.513894|S|18|37.46|0|18
A|ORI|20250702|15:09:04.781242|S|224|37.45|0|224
A|ORI|20250702|15:11:42.461480|S|1|37.49|0|1
A|ORI|20250702|15:23:24.275882|S|2|37.52|0|2
A|ORI|20250702|15:28:50.147458|S|203|37.52|0|203
A|ORI|20250702|15:29:26.033714|S|75|37.48|0|75
A|ORI|20250702|15:29:46.329602|S|75|37.48|0|75
A|ORI|20250702|15:30:06.751380|S|241|37.49|0|241
A|ORI|20250702|15:31:29.923397|S|83|37.45|0|83
A|ORI|20250702|15:31:29.923414|S|11|37.45|0|11
A|ORI|20250702|15:31:29.923436|S|124|37.45|0|124
A|ORI|20250702|15:33:21.298870|S|50|37.48|0|50
A|ORI|20250702|15:33:21.298971|S|50|37.48|0|50
A|ORI|20250702|15:33:21.299041|S|50|37.48|0|50
A|ORI|20250702|15:33:21.299114|S|50|37.48|0|50
A|ORI|20250702|15:33:21.299179|S|5|37.48|0|5
A|ORI|20250702|15:36:48.336413|S|75|37.5|0|75
A|ORI|20250702|15:43:57.550788|S|201|37.48|0|201
A|ORI|20250702|15:50:07.247800|S|242|37.5|0|242
A|ORI|20250702|15:56:37.443843|S|200|37.5|0|200
A|ORI|20250702|15:59:07.323348|S|100|37.5|0|100
A|ORI|20250702|15:59:09.473849|S|100|37.5|0|100
A|ORIC|20250702|09:53:24.609143|S|4|10.29|0|4
A|ORIC|20250702|11:27:11.673110|S|2|10.77|0|2
A|ORIC|20250702|11:51:50.405890|S|5|10.91|0|5
A|ORIC|20250702|12:00:26.528571|S|6|10.885|0|6
A|ORIC|20250702|15:36:34.574286|S|100|10.695|0|100
A|ORIC|20250702|15:53:30.018554|S|1|10.74|0|1
A|ORIC|20250702|15:53:31.035504|S|1|10.74|0|1
A|ORIS|20250702|09:38:22.167736|S|100|.641|0|100
A|ORIS|20250702|09:54:47.278415|S|100|.679|0|100
A|ORKA|20250702|09:57:06.800498|S|3|12.05|0|3
A|ORKA|20250702|15:55:53.507117|S|200|12.63|0|200
A|ORLA|20250702|09:30:00.077820|S|2042|10.01|53408|1341
A|ORLA|20250702|09:30:00.077820|E|2042|10.01|53408|63
A|ORLA|20250702|09:35:32.940558|S|100|9.995|0|100
A|ORLA|20250702|09:36:20.476100|S|100|9.99|0|100
A|ORLA|20250702|09:36:58.945145|S|100|9.99|0|100
A|ORLA|20250702|09:42:13.698262|S|100|10.01|0|100
A|ORLA|20250702|09:42:22.613609|S|100|10.01|0|100
A|ORLA|20250702|09:43:17.352340|S|100|10|0|100
A|ORLA|20250702|09:43:56.130266|S|100|10.04|0|100
A|ORLA|20250702|09:47:58.460299|S|100|10.02|0|100
A|ORLA|20250702|09:50:02.411138|S|100|9.98|0|100
A|ORLA|20250702|09:50:02.411158|S|21|9.98|0|21
A|ORLA|20250702|09:53:46.937143|S|100|9.99|0|100
A|ORLA|20250702|09:57:41.859227|S|40|9.95|0|40
A|ORLA|20250702|09:58:21.556850|S|100|9.95|0|100
A|ORLA|20250702|09:58:40.178447|S|49|9.96|0|49
A|ORLA|20250702|09:58:40.178465|S|51|9.96|0|51
A|ORLA|20250702|09:59:46.851023|S|100|9.98|0|100
A|ORLA|20250702|10:00:26.461783|S|100|9.98|0|100
A|ORLA|20250702|10:00:26.461784|S|300|9.98|0|300
A|ORLA|20250702|10:00:26.462068|S|100|9.98|0|100
A|ORLA|20250702|10:01:07.785050|S|100|9.98|0|100
A|ORLA|20250702|10:01:07.785051|S|100|9.98|0|100
A|ORLA|20250702|10:04:10.457004|S|85|10.02|0|85
A|ORLA|20250702|10:04:10.457004|S|57|10.02|0|57
A|ORLA|20250702|10:05:42.252750|S|143|10.02|0|143
A|ORLA|20250702|10:05:42.252750|S|9|10.02|0|9
A|ORLA|20250702|10:05:51.561222|S|1|10.01|0|1
A|ORLA|20250702|10:06:46.478783|S|167|10.02|0|167
A|ORLA|20250702|10:06:46.479443|S|124|10.02|0|124
A|ORLA|20250702|10:08:00.943840|S|100|10.03|0|100
A|ORLA|20250702|10:08:35.594444|S|100|10.02|0|100
A|ORLA|20250702|10:12:30.887213|S|100|10.02|0|100
A|ORLA|20250702|10:12:30.887266|S|100|10.02|0|100
A|ORLA|20250702|10:12:30.887266|S|43|10.02|0|43
A|ORLA|20250702|10:12:57.916370|S|5|10.03|0|5
A|ORLA|20250702|10:12:57.916639|S|44|10.03|0|44
A|ORLA|20250702|10:12:58.399765|S|77|10.03|0|77
A|ORLA|20250702|10:14:07.806478|S|100|10.03|0|100
A|ORLA|20250702|10:14:12.258163|S|100|10.02|0|100
A|ORLA|20250702|10:14:12.258163|S|100|10.02|0|100
A|ORLA|20250702|10:14:22.516784|S|44|10|0|44
A|ORLA|20250702|10:14:55.194973|S|5|9.99|0|5
A|ORLA|20250702|10:17:20.042311|S|100|10.02|0|100
A|ORLA|20250702|10:18:19.831809|S|10|10.03|0|10
A|ORLA|20250702|10:22:24.617839|S|6|10.03|0|6
A|ORLA|20250702|10:23:17.594629|S|125|10.025|0|125
A|ORLA|20250702|10:23:17.594702|S|75|10.025|0|75
A|ORLA|20250702|10:23:17.597058|S|100|10.03|0|100
A|ORLA|20250702|10:23:48.649920|S|125|10.015|0|125
A|ORLA|20250702|10:23:50.267726|S|100|10.01|0|100
A|ORLA|20250702|10:27:29.389810|S|100|10|0|100
A|ORLA|20250702|10:28:42.115474|S|100|9.99|0|100
A|ORLA|20250702|10:28:42.115513|S|100|9.99|0|100
A|ORLA|20250702|10:28:42.115513|S|100|9.99|0|100
A|ORLA|20250702|10:29:04.877087|S|90|9.97|0|90
A|ORLA|20250702|10:29:04.877087|S|10|9.97|0|10
A|ORLA|20250702|10:29:54.671737|S|10|9.96|0|10
A|ORLA|20250702|10:30:02.651127|S|100|9.97|0|100
A|ORLA|20250702|10:31:12.142164|S|5|9.95|0|5
A|ORLA|20250702|10:31:12.142164|S|200|9.95|0|200
A|ORLA|20250702|10:31:12.142164|S|40|9.95|0|40
A|ORLA|20250702|10:31:12.142164|S|100|9.95|0|100
A|ORLA|20250702|10:31:12.142165|S|100|9.95|0|100
A|ORLA|20250702|10:31:33.977385|S|100|9.93|0|100
A|ORLA|20250702|10:38:30.579013|S|4|9.9|0|4
A|ORLA|20250702|10:38:30.579202|S|96|9.9|0|96
A|ORLA|20250702|10:39:32.834603|S|100|9.92|0|100
A|ORLA|20250702|10:39:32.834603|S|100|9.92|0|100
A|ORLA|20250702|10:40:16.828658|S|100|9.93|0|100
A|ORLA|20250702|10:41:01.961769|S|100|9.92|0|100
A|ORLA|20250702|10:41:02.230094|S|100|9.93|0|100
A|ORLA|20250702|10:41:03.962264|S|100|9.94|0|100
A|ORLA|20250702|10:43:53.355523|S|100|9.96|0|100
A|ORLA|20250702|10:44:14.781191|S|100|9.965|0|100
A|ORLA|20250702|10:44:15.147183|S|100|9.97|0|100
A|ORLA|20250702|10:45:25.993149|S|59|10|0|59
A|ORLA|20250702|10:46:03.720399|S|100|10.04|0|100
A|ORLA|20250702|10:47:02.559235|S|200|10.03|0|200
A|ORLA|20250702|10:47:02.559235|S|100|10.03|0|100
A|ORLA|20250702|10:47:02.639945|S|100|10.04|0|100
A|ORLA|20250702|10:47:06.048938|S|100|10.045|0|100
A|ORLA|20250702|10:47:06.324733|S|100|10.045|0|100
A|ORLA|20250702|10:47:06.593424|S|100|10.045|0|100
A|ORLA|20250702|10:47:07.724821|S|100|10.04|0|100
A|ORLA|20250702|10:47:07.779150|S|200|10.04|0|200
A|ORLA|20250702|10:47:07.779150|S|100|10.035|0|100
A|ORLA|20250702|10:47:08.543270|S|100|10.03|0|100
A|ORLA|20250702|10:47:08.606359|S|100|10.01|0|100
A|ORLA|20250702|10:47:34.120850|S|100|10|0|100
A|ORLA|20250702|10:47:34.120850|S|200|10|0|200
A|ORLA|20250702|10:47:34.120850|S|100|10|0|100
A|ORLA|20250702|10:47:34.120850|S|100|10|0|100
A|ORLA|20250702|10:47:52.599677|S|26|9.96|0|26
A|ORLA|20250702|10:48:33.285556|S|55|9.96|0|55
A|ORLA|20250702|10:50:44.758882|S|100|9.96|0|100
A|ORLA|20250702|10:51:32.056724|S|100|9.95|0|100
A|ORLA|20250702|10:51:32.056724|S|6|9.95|0|6
A|ORLA|20250702|10:52:12.094540|S|10|9.95|0|10
A|ORLA|20250702|10:53:29.232925|S|5|9.96|0|5
A|ORLA|20250702|10:55:43.213705|S|100|9.96|0|100
A|ORLA|20250702|10:56:46.775662|S|88|9.97|0|88
A|ORLA|20250702|10:56:46.775684|S|12|9.97|0|12
A|ORLA|20250702|10:58:44.455645|S|100|9.97|0|100
A|ORLA|20250702|10:59:04.634813|S|100|9.97|0|100
A|ORLA|20250702|10:59:04.634814|S|52|9.97|0|52
A|ORLA|20250702|10:59:04.634814|S|300|9.97|0|300
A|ORLA|20250702|10:59:04.634850|S|100|9.97|0|100
A|ORLA|20250702|10:59:04.636796|S|100|9.98|0|100
A|ORLA|20250702|10:59:04.636821|S|100|9.98|0|100
A|ORLA|20250702|11:02:17.754703|S|5|9.96|0|5
A|ORLA|20250702|11:02:41.623532|S|100|9.96|0|100
A|ORLA|20250702|11:03:21.762288|S|100|9.97|0|100
A|ORLA|20250702|11:06:57.053352|S|60|9.95|0|60
A|ORLA|20250702|11:06:59.040866|S|100|9.94|0|100
A|ORLA|20250702|11:07:29.258562|S|100|9.95|0|100
A|ORLA|20250702|11:08:43.514024|S|100|9.96|0|100
A|ORLA|20250702|11:08:43.514024|S|100|9.96|0|100
A|ORLA|20250702|11:08:50.295303|S|100|9.96|0|100
A|ORLA|20250702|11:10:34.913830|S|100|9.96|0|100
A|ORLA|20250702|11:10:34.913831|S|100|9.96|0|100
A|ORLA|20250702|11:13:52.727660|S|95|9.96|0|95
A|ORLA|20250702|11:18:21.849476|S|100|9.94|0|100
A|ORLA|20250702|11:18:45.020225|S|5|9.95|0|5
A|ORLA|20250702|11:22:37.491648|S|100|9.95|0|100
A|ORLA|20250702|11:22:38.893100|S|100|9.95|0|100
A|ORLA|20250702|11:23:04.861689|S|100|9.95|0|100
A|ORLA|20250702|11:23:04.861689|S|100|9.95|0|100
A|ORLA|20250702|11:25:38.162371|S|100|9.95|0|100
A|ORLA|20250702|11:25:38.162371|S|100|9.95|0|100
A|ORLA|20250702|11:25:38.213222|S|15|9.95|0|15
A|ORLA|20250702|11:26:21.956583|S|100|9.94|0|100
A|ORLA|20250702|11:26:21.956584|S|5|9.94|0|5
A|ORLA|20250702|11:26:49.872707|S|100|9.94|0|100
A|ORLA|20250702|11:27:40.346461|S|5|9.95|0|5
A|ORLA|20250702|11:28:33.830946|S|100|9.95|0|100
A|ORLA|20250702|11:28:33.830947|S|96|9.95|0|96
A|ORLA|20250702|11:29:25.857178|S|10|9.95|0|10
A|ORLA|20250702|11:29:46.676760|S|5|9.95|0|5
A|ORLA|20250702|11:29:55.767418|S|95|9.95|0|95
A|ORLA|20250702|11:29:55.767419|S|100|9.95|0|100
A|ORLA|20250702|11:31:45.030125|S|7|9.95|0|7
A|ORLA|20250702|11:33:00.093141|S|100|9.95|0|100
A|ORLA|20250702|11:33:00.093141|S|100|9.95|0|100
A|ORLA|20250702|11:33:00.093141|S|100|9.95|0|100
A|ORLA|20250702|11:33:00.093142|S|100|9.95|0|100
A|ORLA|20250702|11:36:13.992816|S|100|9.96|0|100
A|ORLA|20250702|11:36:17.460774|S|100|9.96|0|100
A|ORLA|20250702|11:37:37.952425|S|100|9.96|0|100
A|ORLA|20250702|11:37:37.952425|S|200|9.96|0|200
A|ORLA|20250702|11:37:38.638492|S|100|9.96|0|100
A|ORLA|20250702|11:37:38.638492|S|100|9.96|0|100
A|ORLA|20250702|11:40:30.600282|S|100|9.96|0|100
A|ORLA|20250702|11:40:30.651111|S|10|9.96|0|10
A|ORLA|20250702|11:42:32.053051|S|33|9.96|0|33
A|ORLA|20250702|11:43:37.208763|S|67|9.96|0|67
A|ORLA|20250702|11:46:46.045360|S|100|9.97|0|100
A|ORLA|20250702|11:55:00.831314|S|13|9.93|0|13
A|ORLA|20250702|11:55:00.837726|S|100|9.92|0|100
A|ORLA|20250702|11:55:01.220598|S|100|9.905|0|100
A|ORLA|20250702|11:55:01.220765|S|100|9.905|0|100
A|ORLA|20250702|11:55:01.936191|S|200|9.905|0|200
A|ORLA|20250702|11:55:12.354851|S|15|9.9|0|15
A|ORLA|20250702|11:55:45.344741|S|100|9.88|0|100
A|ORLA|20250702|11:55:45.345183|S|100|9.87|0|100
A|ORLA|20250702|11:55:45.345183|S|100|9.87|0|100
A|ORLA|20250702|11:55:45.347712|S|100|9.86|0|100
A|ORLA|20250702|11:55:45.347712|S|48|9.86|0|48
A|ORLA|20250702|11:55:45.347777|S|52|9.86|0|52
A|ORLA|20250702|11:55:56.501136|S|100|9.86|0|100
A|ORLA|20250702|11:55:56.501136|S|100|9.86|0|100
A|ORLA|20250702|11:56:38.406627|S|15|9.86|0|15
A|ORLA|20250702|11:56:40.018003|S|50|9.85|0|50
A|ORLA|20250702|11:56:42.228481|S|100|9.85|0|100
A|ORLA|20250702|11:59:21.287241|S|100|9.85|0|100
A|ORLA|20250702|12:00:03.064894|S|5|9.85|0|5
A|ORLA|20250702|12:00:03.064894|S|25|9.85|0|25
A|ORLA|20250702|12:00:05.744839|S|100|9.85|0|100
A|ORLA|20250702|12:00:05.744840|S|100|9.85|0|100
A|ORLA|20250702|12:00:19.188395|S|100|9.85|0|100
A|ORLA|20250702|12:01:05.152824|S|100|9.86|0|100
A|ORLA|20250702|12:01:37.243762|S|100|9.86|0|100
A|ORLA|20250702|12:01:45.225018|S|5|9.87|0|5
A|ORLA|20250702|12:01:45.225019|S|300|9.87|0|300
A|ORLA|20250702|12:01:45.225019|S|65|9.87|0|65
A|ORLA|20250702|12:01:45.225019|S|6|9.87|0|6
A|ORLA|20250702|12:02:21.224867|S|81|9.875|0|81
A|ORLA|20250702|12:02:21.224914|S|200|9.87|0|200
A|ORLA|20250702|12:02:21.224914|S|19|9.875|0|19
A|ORLA|20250702|12:02:23.533386|S|85|9.86|0|85
A|ORLA|20250702|12:02:23.533428|S|15|9.86|0|15
A|ORLA|20250702|12:02:23.584186|S|100|9.85|0|100
A|ORLA|20250702|12:04:48.335522|S|100|9.85|0|100
A|ORLA|20250702|12:08:25.480992|S|74|9.85|0|74
A|ORLA|20250702|12:08:25.480992|S|100|9.85|0|100
A|ORLA|20250702|12:08:47.627273|S|1|9.85|0|1
A|ORLA|20250702|12:08:53.977340|S|25|9.85|0|25
A|ORLA|20250702|12:09:03.611020|S|100|9.845|0|100
A|ORLA|20250702|12:11:52.988670|S|20|9.86|0|20
A|ORLA|20250702|12:11:52.988670|S|20|9.86|0|20
A|ORLA|20250702|12:11:52.988670|S|100|9.86|0|100
A|ORLA|20250702|12:11:52.988671|S|25|9.86|0|25
A|ORLA|20250702|12:11:53.026528|S|100|9.865|0|100
A|ORLA|20250702|12:11:53.093842|S|5|9.87|0|5
A|ORLA|20250702|12:11:53.093842|S|36|9.87|0|36
A|ORLA|20250702|12:11:53.093842|S|15|9.87|0|15
A|ORLA|20250702|12:12:41.723765|S|61|9.88|0|61
A|ORLA|20250702|12:12:42.308348|S|1|9.88|0|1
A|ORLA|20250702|12:12:42.402945|S|100|9.875|0|100
A|ORLA|20250702|12:13:32.634100|S|83|9.87|0|83
A|ORLA|20250702|12:13:32.634345|S|17|9.87|0|17
A|ORLA|20250702|12:16:50.156116|S|100|9.89|0|100
A|ORLA|20250702|12:21:20.068325|S|15|9.89|0|15
A|ORLA|20250702|12:21:20.068647|S|85|9.89|0|85
A|ORLA|20250702|12:21:22.178722|S|100|9.895|0|100
A|ORLA|20250702|12:22:15.156442|S|100|9.88|0|100
A|ORLA|20250702|12:27:21.090681|S|100|9.88|0|100
A|ORLA|20250702|12:30:00.626662|S|100|9.88|0|100
A|ORLA|20250702|12:30:00.626662|S|100|9.88|0|100
A|ORLA|20250702|12:34:05.015725|S|200|9.9|0|200
A|ORLA|20250702|12:34:05.015725|S|33|9.9|0|33
A|ORLA|20250702|12:34:15.285084|S|200|9.9|0|200
A|ORLA|20250702|12:38:05.548269|S|105|9.92|0|105
A|ORLA|20250702|12:38:07.511413|S|105|9.92|0|105
A|ORLA|20250702|12:44:54.810564|S|200|9.93|0|200
A|ORLA|20250702|12:44:54.810565|S|100|9.93|0|100
A|ORLA|20250702|12:44:54.918642|S|100|9.93|0|100
A|ORLA|20250702|12:51:20.461476|S|100|9.94|0|100
A|ORLA|20250702|12:56:05.559063|S|68|9.94|0|68
A|ORLA|20250702|12:57:54.059561|S|100|9.945|0|100
A|ORLA|20250702|12:59:42.911542|S|100|9.945|0|100
A|ORLA|20250702|12:59:55.254195|S|6|9.95|0|6
A|ORLA|20250702|13:00:10.143476|S|5|9.96|0|5
A|ORLA|20250702|13:00:16.415134|S|94|9.96|0|94
A|ORLA|20250702|13:00:46.755109|S|70|9.96|0|70
A|ORLA|20250702|13:03:01.169886|S|100|9.96|0|100
A|ORLA|20250702|13:05:02.595775|S|100|9.96|0|100
A|ORLA|20250702|13:08:11.185937|S|2|9.97|0|2
A|ORLA|20250702|13:10:36.373953|S|100|9.98|0|100
A|ORLA|20250702|13:13:16.242697|S|100|9.97|0|100
A|ORLA|20250702|13:13:16.242698|S|100|9.97|0|100
A|ORLA|20250702|13:13:16.242698|S|100|9.97|0|100
A|ORLA|20250702|13:15:21.845928|S|100|9.97|0|100
A|ORLA|20250702|13:15:21.845928|S|100|9.97|0|100
A|ORLA|20250702|13:15:55.049328|S|81|9.97|0|81
A|ORLA|20250702|13:18:49.429349|S|100|9.975|0|100
A|ORLA|20250702|13:19:19.121413|S|9|9.97|0|9
A|ORLA|20250702|13:22:00.550363|S|100|9.96|0|100
A|ORLA|20250702|13:23:00.066833|S|100|9.96|0|100
A|ORLA|20250702|13:23:00.066855|S|100|9.96|0|100
A|ORLA|20250702|13:23:00.067309|S|100|9.97|0|100
A|ORLA|20250702|13:23:00.067309|S|100|9.97|0|100
A|ORLA|20250702|13:23:00.067310|S|100|9.97|0|100
A|ORLA|20250702|13:23:01.084276|S|100|9.97|0|100
A|ORLA|20250702|13:23:01.084276|S|700|9.97|0|700
A|ORLA|20250702|13:23:18.058346|S|68|9.96|0|68
A|ORLA|20250702|13:26:35.464675|S|100|9.97|0|100
A|ORLA|20250702|13:34:27.997893|S|100|9.96|0|100
A|ORLA|20250702|13:34:27.997893|S|200|9.96|0|200
A|ORLA|20250702|13:34:27.997894|S|100|9.96|0|100
A|ORLA|20250702|13:34:27.997894|S|100|9.96|0|100
A|ORLA|20250702|13:34:28.441202|S|13|9.95|0|13
A|ORLA|20250702|13:34:28.441203|S|100|9.95|0|100
A|ORLA|20250702|13:34:28.441203|S|26|9.95|0|26
A|ORLA|20250702|13:35:25.916758|S|100|9.95|0|100
A|ORLA|20250702|13:35:25.916758|S|200|9.95|0|200
A|ORLA|20250702|13:35:25.927416|S|5|9.96|0|5
A|ORLA|20250702|13:35:25.927416|S|100|9.96|0|100
A|ORLA|20250702|13:41:43.234328|S|100|9.96|0|100
A|ORLA|20250702|13:41:43.234328|S|700|9.96|0|700
A|ORLA|20250702|13:44:17.823661|S|100|9.93|0|100
A|ORLA|20250702|13:45:50.773337|S|100|9.92|0|100
A|ORLA|20250702|13:48:30.691457|S|5|9.93|0|5
A|ORLA|20250702|13:48:30.691458|S|500|9.93|0|500
A|ORLA|20250702|13:48:36.786248|S|5|9.94|0|5
A|ORLA|20250702|13:48:36.786248|S|10|9.94|0|10
A|ORLA|20250702|13:48:36.786249|S|100|9.94|0|100
A|ORLA|20250702|13:48:36.786249|S|5|9.94|0|5
A|ORLA|20250702|13:50:11.458323|S|95|9.95|0|95
A|ORLA|20250702|13:50:11.458323|S|5|9.95|0|5
A|ORLA|20250702|13:51:03.131461|S|65|9.94|0|65
A|ORLA|20250702|13:59:13.969874|S|96|9.94|0|96
A|ORLA|20250702|13:59:13.969995|S|4|9.94|0|4
A|ORLA|20250702|13:59:13.969995|S|100|9.94|0|100
A|ORLA|20250702|14:01:34.913958|S|200|9.93|0|200
A|ORLA|20250702|14:01:35.306782|S|100|9.93|0|100
A|ORLA|20250702|14:03:57.650435|S|100|9.91|0|100
A|ORLA|20250702|14:10:42.195418|S|15|9.92|0|15
A|ORLA|20250702|14:10:42.195418|S|100|9.92|0|100
A|ORLA|20250702|14:10:42.195418|S|100|9.92|0|100
A|ORLA|20250702|14:18:08.312693|S|100|9.915|0|100
A|ORLA|20250702|14:18:09.471268|S|100|9.92|0|100
A|ORLA|20250702|14:18:09.471268|S|100|9.92|0|100
A|ORLA|20250702|14:18:09.471269|S|700|9.92|0|700
A|ORLA|20250702|14:18:09.473969|S|200|9.93|0|200
A|ORLA|20250702|14:18:09.686443|S|5|9.94|0|5
A|ORLA|20250702|14:18:09.686443|S|5|9.94|0|5
A|ORLA|20250702|14:22:47.031511|S|10|9.93|0|10
A|ORLA|20250702|14:24:41.567059|S|7|9.92|0|7
A|ORLA|20250702|14:24:41.567059|S|100|9.92|0|100
A|ORLA|20250702|14:24:41.573942|S|100|9.92|0|100
A|ORLA|20250702|14:28:19.660648|S|100|9.92|0|100
A|ORLA|20250702|14:30:35.204294|S|100|9.92|0|100
A|ORLA|20250702|14:30:35.204294|S|100|9.92|0|100
A|ORLA|20250702|14:34:56.173009|S|100|9.93|0|100
A|ORLA|20250702|14:36:41.389773|S|100|9.93|0|100
A|ORLA|20250702|14:39:04.396727|S|100|9.92|0|100
A|ORLA|20250702|14:39:04.396727|S|100|9.92|0|100
A|ORLA|20250702|14:41:28.339217|S|100|9.925|0|100
A|ORLA|20250702|14:41:53.464592|S|100|9.93|0|100
A|ORLA|20250702|14:41:53.464592|S|100|9.925|0|100
A|ORLA|20250702|14:41:53.464593|S|300|9.93|0|300
A|ORLA|20250702|14:41:53.508284|S|200|9.93|0|200
A|ORLA|20250702|14:46:50.368137|S|100|9.93|0|100
A|ORLA|20250702|14:46:51.099713|S|100|9.93|0|100
A|ORLA|20250702|14:47:25.018225|S|100|9.93|0|100
A|ORLA|20250702|14:55:24.829506|S|100|9.93|0|100
A|ORLA|20250702|14:58:14.503556|S|100|9.94|0|100
A|ORLA|20250702|14:58:14.503556|S|5|9.94|0|5
A|ORLA|20250702|14:58:14.503556|S|200|9.94|0|200
A|ORLA|20250702|15:00:09.523215|S|5|9.95|0|5
A|ORLA|20250702|15:00:09.523215|S|5|9.95|0|5
A|ORLA|20250702|15:00:09.523215|S|5|9.95|0|5
A|ORLA|20250702|15:00:09.523216|S|100|9.95|0|100
A|ORLA|20250702|15:00:09.527231|S|100|9.96|0|100
A|ORLA|20250702|15:00:09.527261|S|100|9.96|0|100
A|ORLA|20250702|15:00:33.071131|S|100|9.96|0|100
A|ORLA|20250702|15:05:24.380096|S|100|9.97|0|100
A|ORLA|20250702|15:05:24.380096|S|100|9.97|0|100
A|ORLA|20250702|15:05:24.610250|S|5|9.98|0|5
A|ORLA|20250702|15:05:24.610250|S|18|9.98|0|18
A|ORLA|20250702|15:06:23.665422|S|15|9.99|0|15
A|ORLA|20250702|15:06:42.274024|S|100|10|0|100
A|ORLA|20250702|15:06:42.274024|S|18|10|0|18
A|ORLA|20250702|15:06:42.274024|S|12|10|0|12
A|ORLA|20250702|15:06:42.274757|S|100|10.01|0|100
A|ORLA|20250702|15:08:38.835259|S|200|10.02|0|200
A|ORLA|20250702|15:08:38.835259|S|100|10.02|0|100
A|ORLA|20250702|15:08:38.835260|S|100|10.02|0|100
A|ORLA|20250702|15:08:38.911336|S|100|10.02|0|100
A|ORLA|20250702|15:13:47.304635|S|31|10.02|0|31
A|ORLA|20250702|15:13:47.304635|S|69|10.02|0|69
A|ORLA|20250702|15:14:34.024675|S|100|10.025|0|100
A|ORLA|20250702|15:15:23.912107|S|100|10.02|0|100
A|ORLA|20250702|15:22:49.389360|S|100|10.04|0|100
A|ORLA|20250702|15:22:49.389360|S|12|10.04|0|12
A|ORLA|20250702|15:27:02.670897|S|100|10.06|0|100
A|ORLA|20250702|15:27:19.547143|S|3|10.06|0|3
A|ORLA|20250702|15:30:55.488527|S|100|10.07|0|100
A|ORLA|20250702|15:33:11.523155|S|100|10.06|0|100
A|ORLA|20250702|15:33:11.523156|S|100|10.06|0|100
A|ORLA|20250702|15:33:39.562117|S|700|10.07|0|700
A|ORLA|20250702|15:33:39.562118|S|74|10.07|0|74
A|ORLA|20250702|15:34:52.730127|S|100|10.06|0|100
A|ORLA|20250702|15:34:52.730127|S|100|10.06|0|100
A|ORLA|20250702|15:34:52.730127|S|200|10.06|0|200
A|ORLA|20250702|15:34:52.730127|S|100|10.06|0|100
A|ORLA|20250702|15:34:52.730128|S|200|10.06|0|200
A|ORLA|20250702|15:34:52.730129|S|100|10.06|0|100
A|ORLA|20250702|15:34:52.730129|S|200|10.06|0|200
A|ORLA|20250702|15:34:52.730238|S|1|10.06|0|1
A|ORLA|20250702|15:36:13.426422|S|100|10.06|0|100
A|ORLA|20250702|15:36:13.443666|S|94|10.06|0|94
A|ORLA|20250702|15:36:13.443666|S|100|10.06|0|100
A|ORLA|20250702|15:36:13.458770|S|206|10.06|0|206
A|ORLA|20250702|15:37:31.821552|S|105|10.06|0|105
A|ORLA|20250702|15:39:14.236086|S|200|10.05|0|200
A|ORLA|20250702|15:39:47.479010|S|100|10.06|0|100
A|ORLA|20250702|15:39:49.488965|S|100|10.06|0|100
A|ORLA|20250702|15:39:50.484747|S|100|10.06|0|100
A|ORLA|20250702|15:39:53.478079|S|100|10.06|0|100
A|ORLA|20250702|15:39:54.494521|S|100|10.06|0|100
A|ORLA|20250702|15:40:24.225550|S|200|10.055|0|200
A|ORLA|20250702|15:40:24.225551|S|100|10.06|0|100
A|ORLA|20250702|15:40:24.225551|S|99|10.06|0|99
A|ORLA|20250702|15:40:24.229669|S|47|10.06|0|47
A|ORLA|20250702|15:41:58.032519|S|100|10.05|0|100
A|ORLA|20250702|15:41:58.032519|S|200|10.05|0|200
A|ORLA|20250702|15:41:58.032519|S|1400|10.05|0|1400
A|ORLA|20250702|15:42:22.818860|S|1|10.03|0|1
A|ORLA|20250702|15:42:22.819313|S|12|10.03|0|12
A|ORLA|20250702|15:44:13.551162|S|12|10.03|0|12
A|ORLA|20250702|15:44:13.551162|S|88|10.03|0|88
A|ORLA|20250702|15:44:20.552983|S|12|10.03|0|12
A|ORLA|20250702|15:44:24.063022|S|100|10.04|0|100
A|ORLA|20250702|15:44:24.063023|S|69|10.04|0|69
A|ORLA|20250702|15:44:24.063092|S|100|10.04|0|100
A|ORLA|20250702|15:45:27.095636|S|100|10.035|0|100
A|ORLA|20250702|15:46:24.918003|S|68|10.03|0|68
A|ORLA|20250702|15:46:24.918003|S|200|10.03|0|200
A|ORLA|20250702|15:46:24.918003|S|600|10.03|0|600
A|ORLA|20250702|15:46:24.924791|S|100|10.03|0|100
A|ORLA|20250702|15:46:25.303978|S|100|10.03|0|100
A|ORLA|20250702|15:46:56.633055|S|100|10.04|0|100
A|ORLA|20250702|15:46:56.633056|S|100|10.04|0|100
A|ORLA|20250702|15:46:56.633056|S|1100|10.04|0|1100
A|ORLA|20250702|15:49:02.395543|S|100|10.04|0|100
A|ORLA|20250702|15:49:04.415237|S|300|10.04|0|300
A|ORLA|20250702|15:49:04.415237|S|100|10.04|0|100
A|ORLA|20250702|15:49:04.415238|S|100|10.04|0|100
A|ORLA|20250702|15:49:04.415238|S|500|10.04|0|500
A|ORLA|20250702|15:49:41.236088|S|100|10.03|0|100
A|ORLA|20250702|15:49:41.236088|S|100|10.03|0|100
A|ORLA|20250702|15:49:41.236088|S|10|10.03|0|10
A|ORLA|20250702|15:49:41.236088|S|100|10.03|0|100
A|ORLA|20250702|15:49:41.236089|S|70|10.03|0|70
A|ORLA|20250702|15:49:41.236105|S|300|10.03|0|300
A|ORLA|20250702|15:49:41.236105|S|30|10.03|0|30
A|ORLA|20250702|15:50:00.038169|S|100|10.02|0|100
A|ORLA|20250702|15:50:00.038170|S|39|10.02|0|39
A|ORLA|20250702|15:50:00.346557|S|100|10.03|0|100
A|ORLA|20250702|15:50:00.346557|S|63|10.03|0|63
A|ORLA|20250702|15:50:00.346557|S|37|10.03|0|37
A|ORLA|20250702|15:51:18.019903|S|100|10.04|0|100
A|ORLA|20250702|15:51:18.019904|S|36|10.04|0|36
A|ORLA|20250702|15:51:18.021925|S|5|10.04|0|5
A|ORLA|20250702|15:51:18.021926|S|100|10.04|0|100
A|ORLA|20250702|15:51:18.021926|S|5|10.04|0|5
A|ORLA|20250702|15:51:19.399564|S|200|10.045|0|200
A|ORLA|20250702|15:51:52.560205|S|100|10.02|0|100
A|ORLA|20250702|15:51:59.023712|S|100|10.01|0|100
A|ORLA|20250702|15:51:59.023712|S|200|10.01|0|200
A|ORLA|20250702|15:52:35.898658|S|100|10|0|100
A|ORLA|20250702|15:52:35.898659|S|100|10|0|100
A|ORLA|20250702|15:53:14.440537|S|100|10|0|100
A|ORLA|20250702|15:53:14.440537|S|91|10|0|91
A|ORLA|20250702|15:53:20.971390|S|100|10.02|0|100
A|ORLA|20250702|15:53:20.971726|S|5|10.02|0|5
A|ORLA|20250702|15:53:20.971726|S|100|10.02|0|100
A|ORLA|20250702|15:53:21.232146|S|100|10.02|0|100
A|ORLA|20250702|15:53:21.556415|S|100|10.02|0|100
A|ORLA|20250702|15:53:21.556415|S|100|10.02|0|100
A|ORLA|20250702|15:54:32.382637|S|100|10.015|0|100
A|ORLA|20250702|15:56:38.223336|S|10|10.02|0|10
A|ORLA|20250702|15:56:38.223336|S|100|10.02|0|100
A|ORLA|20250702|15:56:38.223337|S|5|10.02|0|5
A|ORLA|20250702|15:56:38.223337|S|242|10.02|0|242
A|ORLA|20250702|15:56:38.223751|S|112|10.02|0|112
A|ORLA|20250702|15:56:38.224091|S|340|10.02|0|340
A|ORLA|20250702|15:56:38.225067|S|200|10.02|0|200
A|ORLA|20250702|15:56:38.225096|S|105|10.02|0|105
A|ORLA|20250702|15:56:38.225623|S|1|10.02|0|1
A|ORLA|20250702|15:56:38.225624|S|5|10.02|0|5
A|ORLA|20250702|15:56:38.225624|S|700|10.02|0|700
A|ORLA|20250702|15:56:38.225624|S|5|10.02|0|5
A|ORLA|20250702|15:56:38.225624|S|10|10.02|0|10
A|ORLA|20250702|15:56:47.475450|S|600|10.02|0|600
A|ORLA|20250702|15:56:47.475451|S|100|10.02|0|100
A|ORLA|20250702|15:56:47.475451|S|100|10.02|0|100
A|ORLA|20250702|15:56:47.475451|S|100|10.02|0|100
A|ORLA|20250702|15:56:47.475451|S|100|10.02|0|100
A|ORLA|20250702|15:56:47.488769|S|100|10.02|0|100
A|ORLA|20250702|15:56:47.488769|S|200|10.02|0|200
A|ORLA|20250702|15:57:18.246753|S|100|10.03|0|100
A|ORLA|20250702|15:57:18.246753|S|4|10.03|0|4
A|ORLA|20250702|15:57:18.246754|S|100|10.03|0|100
A|ORLA|20250702|15:57:18.246756|S|92|10.03|0|92
A|ORLA|20250702|15:57:18.246756|S|5|10.03|0|5
A|ORLA|20250702|15:57:18.246756|S|100|10.03|0|100
A|ORLA|20250702|15:57:18.246843|S|41|10.03|0|41
A|ORLA|20250702|15:57:18.247164|S|59|10.03|0|59
A|ORLA|20250702|15:57:18.247164|S|100|10.03|0|100
A|ORLA|20250702|15:57:18.257693|S|50|10.04|0|50
A|ORLA|20250702|15:57:21.812347|S|100|10.05|0|100
A|ORLA|20250702|15:57:34.698872|S|49|10.075|0|49
A|ORLA|20250702|15:58:00.965725|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965725|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965726|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965726|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965726|S|10|10.07|0|10
A|ORLA|20250702|15:58:00.965729|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965729|S|13|10.07|0|13
A|ORLA|20250702|15:58:00.965729|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965730|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965903|S|100|10.07|0|100
A|ORLA|20250702|15:58:00.965903|S|400|10.07|0|400
A|ORLA|20250702|15:59:06.210129|S|52|10.07|0|52
A|ORLA|20250702|15:59:06.210130|S|41|10.07|0|41
A|ORLA|20250702|15:59:06.210130|S|100|10.07|0|100
A|ORLA|20250702|15:59:06.210130|S|5|10.07|0|5
A|ORLA|20250702|15:59:25.493180|S|200|10.065|0|200
A|ORLA|20250702|15:59:25.493180|S|100|10.065|0|100
A|ORLA|20250702|15:59:25.493181|S|4|10.07|0|4
A|ORLA|20250702|15:59:25.493181|S|3|10.07|0|3
A|ORLA|20250702|15:59:25.493181|S|200|10.07|0|200
A|ORLA|20250702|15:59:26.040904|S|2|10.06|0|2
A|ORLA|20250702|15:59:26.040904|S|100|10.06|0|100
A|ORLA|20250702|15:59:26.040904|S|7|10.06|0|7
A|ORLA|20250702|15:59:26.040905|S|24|10.06|0|24
A|ORLA|20250702|15:59:26.040905|S|100|10.06|0|100
A|ORLA|20250702|15:59:26.040906|S|10|10.06|0|10
A|ORLA|20250702|15:59:26.040907|S|100|10.06|0|100
A|ORLA|20250702|15:59:26.040907|S|93|10.06|0|93
A|ORLA|20250702|15:59:26.040907|S|9|10.06|0|9
A|ORLA|20250702|15:59:26.040907|S|10|10.06|0|10
A|ORLA|20250702|15:59:26.040907|S|100|10.06|0|100
A|ORLA|20250702|15:59:27.967728|S|100|10.06|0|100
A|ORLA|20250702|15:59:27.967728|S|3|10.06|0|3
A|ORLA|20250702|15:59:52.933473|S|95|10.06|0|95
A|ORLA|20250702|15:59:52.933473|S|24|10.06|0|24
A|ORLA|20250702|15:59:52.933473|S|100|10.06|0|100
A|ORLA|20250702|15:59:53.209870|S|8|10.065|0|8
A|ORLA|20250702|15:59:57.322122|S|5|10.06|0|5
A|ORLA|20250702|15:59:57.322123|S|100|10.06|0|100
A|ORLA|20250702|15:59:57.322123|S|95|10.06|0|95
A|ORLA|20250702|15:59:59.996168|S|97|10.07|0|97
A|ORLA|20250702|15:59:59.996195|S|300|10.07|0|300
A|ORLA|20250702|15:59:59.996195|S|500|10.07|0|500
A|ORLA|20250702|16:00:00.070836|S|20311|10.05|75878|14422
A|ORLY|20250702|09:49:14.373993|S|7|90.08|0|7
A|ORLY|20250702|09:49:14.376070|S|2|90.09|0|2
A|ORLY|20250702|09:49:14.376096|S|1|90.09|0|1
A|ORLY|20250702|09:55:26.582800|S|52|90.32|0|52
A|ORLY|20250702|09:59:36.691960|S|11|90.3|0|11
A|ORLY|20250702|10:14:04.150097|S|1|89.82|0|1
A|ORLY|20250702|10:14:04.150155|S|3|89.82|0|3
A|ORLY|20250702|10:14:04.150155|S|1|89.82|0|1
A|ORLY|20250702|10:44:25.445224|S|5|89.32|0|5
A|ORLY|20250702|10:57:02.022484|S|100|89.05|0|100
A|ORLY|20250702|11:08:35.116843|S|3|89.02|0|3
A|ORLY|20250702|11:08:35.116843|S|2|89.02|0|2
A|ORLY|20250702|11:08:35.116844|S|4|89.02|0|4
A|ORLY|20250702|11:13:33.478909|S|3|89.16|0|3
A|ORLY|20250702|11:34:00.018671|S|1|89.38|0|1
A|ORLY|20250702|11:41:39.545300|S|50|89.6|0|50
A|ORLY|20250702|11:59:24.104281|S|50|89.58|0|50
A|ORLY|20250702|12:12:23.538008|S|4|89.47|0|4
A|ORLY|20250702|12:20:54.764319|S|3|89.4|0|3
A|ORLY|20250702|13:09:52.761847|S|9|89.4|0|9
A|ORLY|20250702|13:31:07.632089|S|8|89.4|0|8
A|ORLY|20250702|13:53:10.209383|S|1|89.41|0|1
A|ORLY|20250702|14:21:30.442797|S|6|89.33|0|6
A|ORLY|20250702|14:35:30.410742|S|4|89.42|0|4
A|ORLY|20250702|14:57:08.058426|S|16|89.52|0|16
A|ORLY|20250702|15:06:06.077564|S|6|89.5|0|6
A|ORLY|20250702|15:06:06.077564|S|1|89.5|0|1
A|ORLY|20250702|15:16:05.010921|S|7|89.53|0|7
A|ORLY|20250702|15:16:05.010922|S|3|89.53|0|3
A|ORLY|20250702|15:28:14.782036|S|1|89.46|0|1
A|ORLY|20250702|15:28:14.782037|S|1|89.46|0|1
A|ORLY|20250702|15:28:14.782037|S|3|89.46|0|3
A|ORLY|20250702|15:29:27.648852|S|1|89.43|0|1
A|ORLY|20250702|15:40:25.874503|S|8|89.5|0|8
A|ORLY|20250702|15:40:25.874503|S|20|89.5|0|20
A|ORLY|20250702|15:40:25.874927|S|2|89.51|0|2
A|ORLY|20250702|15:40:25.874927|S|13|89.51|0|13
A|ORLY|20250702|15:40:25.874927|S|3|89.51|0|3
A|ORLY|20250702|15:47:00.480241|S|1|89.51|0|1
A|ORLY|20250702|15:47:28.068699|S|1|89.5|0|1
A|ORLY|20250702|15:48:09.217242|S|15|89.48|0|15
A|ORLY|20250702|15:48:17.462060|S|6|89.51|0|6
A|ORLY|20250702|15:49:09.570098|S|1|89.52|0|1
A|ORLY|20250702|15:51:05.145874|S|9|89.43|0|9
A|ORLY|20250702|15:52:29.247114|S|7|89.5|0|7
A|ORLY|20250702|15:52:48.054927|S|10|89.5|0|10
A|ORLY|20250702|15:52:48.056934|S|102|89.49|0|102
A|ORLY|20250702|15:52:48.063293|S|2|89.49|0|2
A|ORLY|20250702|15:52:48.143727|S|10|89.49|0|10
A|ORLY|20250702|15:54:35.163673|S|22|89.37|0|22
A|ORLY|20250702|15:57:32.044219|S|12|89.33|0|12
A|ORLY|20250702|15:58:27.759628|S|1|89.32|0|1
A|ORN|20250702|10:00:40.798228|S|135|8.97|0|135
A|ORN|20250702|10:00:40.798228|S|183|8.97|0|183
A|ORN|20250702|10:44:18.544417|S|100|9.06|0|100
A|ORN|20250702|10:44:18.544417|S|100|9.06|0|100
A|ORN|20250702|10:44:18.544417|S|13|9.06|0|13
A|ORN|20250702|10:44:29.248513|S|38|9.06|0|38
A|ORN|20250702|10:44:29.248530|S|52|9.06|0|52
A|ORN|20250702|10:44:29.248530|S|45|9.06|0|45
A|ORN|20250702|10:44:29.248539|S|38|9.06|0|38
A|ORN|20250702|10:44:29.248671|S|17|9.06|0|17
A|ORN|20250702|10:44:29.248671|S|63|9.06|0|63
A|ORN|20250702|10:44:43.399329|S|9|9.06|0|9
A|ORN|20250702|10:44:43.399329|S|91|9.06|0|91
A|ORN|20250702|10:44:43.399345|S|9|9.06|0|9
A|ORN|20250702|10:44:43.399345|S|5|9.06|0|5
A|ORN|20250702|10:55:37.192210|S|70|9.09|0|70
A|ORN|20250702|10:55:37.192210|S|78|9.09|0|78
A|ORN|20250702|10:56:41.024853|S|20|9.09|0|20
A|ORN|20250702|10:56:41.024853|S|100|9.09|0|100
A|ORN|20250702|10:56:41.024854|S|100|9.09|0|100
A|ORN|20250702|10:56:41.024893|S|100|9.09|0|100
A|ORN|20250702|10:56:41.024893|S|2|9.09|0|2
A|ORN|20250702|10:56:41.024893|S|98|9.09|0|98
A|ORN|20250702|10:56:41.024894|S|22|9.09|0|22
A|ORN|20250702|10:56:41.046517|S|100|9.08|0|100
A|ORN|20250702|10:56:41.046517|S|5|9.08|0|5
A|ORN|20250702|11:01:47.059071|S|33|9.07|0|33
A|ORN|20250702|11:01:47.059072|S|67|9.07|0|67
A|ORN|20250702|11:02:35.030592|S|8|9.04|0|8
A|ORN|20250702|11:02:36.691097|S|17|9.04|0|17
A|ORN|20250702|11:03:10.520630|S|75|9.04|0|75
A|ORN|20250702|12:26:55.340780|S|5|8.96|0|5
A|ORN|20250702|13:06:02.579825|S|12|9.01|0|12
A|ORN|20250702|13:06:02.579844|S|62|9.01|0|62
A|ORN|20250702|13:06:02.579844|S|88|9.01|0|88
A|ORN|20250702|13:06:02.579845|S|38|9.01|0|38
A|ORN|20250702|13:06:02.580400|S|15|9|0|15
A|ORN|20250702|13:06:02.580400|S|7|9|0|7
A|ORN|20250702|13:07:33.855391|S|4|9|0|4
A|ORN|20250702|13:07:36.546692|S|53|9|0|53
A|ORN|20250702|13:07:36.880518|S|29|9|0|29
A|ORN|20250702|13:07:46.076428|S|7|9|0|7
A|ORN|20250702|13:07:46.076428|S|2|9|0|2
A|ORN|20250702|13:07:47.152421|S|39|9|0|39
A|ORN|20250702|13:08:07.282742|S|50|9|0|50
A|ORN|20250702|13:08:15.842966|S|19|9|0|19
A|ORN|20250702|13:08:15.842966|S|4|9|0|4
A|ORN|20250702|13:10:48.338427|S|1|9|0|1
A|ORN|20250702|13:11:03.798621|S|80|9|0|80
A|ORN|20250702|13:11:03.798621|S|100|9|0|100
A|ORN|20250702|13:11:03.798621|S|100|9|0|100
A|ORN|20250702|13:27:23.336098|S|100|8.98|0|100
A|ORN|20250702|13:28:23.693420|S|82|8.98|0|82
A|ORN|20250702|13:31:19.571635|S|5|8.98|0|5
A|ORN|20250702|13:31:19.571635|S|18|8.98|0|18
A|ORN|20250702|13:40:42.499760|S|4|8.99|0|4
A|ORN|20250702|13:40:42.499760|S|100|8.99|0|100
A|ORN|20250702|13:40:42.499769|S|52|8.99|0|52
A|ORN|20250702|13:40:42.499791|S|6|8.99|0|6
A|ORN|20250702|13:40:42.499830|S|38|8.99|0|38
A|ORN|20250702|13:40:42.499987|S|9|8.99|0|9
A|ORN|20250702|13:40:42.499987|S|95|8.99|0|95
A|ORN|20250702|13:40:42.500001|S|52|8.99|0|52
A|ORN|20250702|13:40:42.500076|S|39|8.99|0|39
A|ORN|20250702|13:40:42.500076|S|56|8.99|0|56
A|ORN|20250702|13:40:42.500103|S|44|8.99|0|44
A|ORN|20250702|13:40:42.500316|S|100|8.99|0|100
A|ORN|20250702|13:41:26.512499|S|7|8.99|0|7
A|ORN|20250702|13:52:02.864887|S|100|9|0|100
A|ORN|20250702|13:54:20.978629|S|58|9|0|58
A|ORN|20250702|13:54:20.978629|S|100|9|0|100
A|ORN|20250702|13:54:20.978630|S|8|9|0|8
A|ORN|20250702|13:54:20.978630|S|100|9|0|100
A|ORN|20250702|13:54:22.153723|S|92|9|0|92
A|ORN|20250702|13:54:22.153724|S|14|9|0|14
A|ORN|20250702|14:01:30.728398|S|39|9|0|39
A|ORN|20250702|14:01:30.728414|S|61|9|0|61
A|ORN|20250702|14:01:30.728581|S|96|9|0|96
A|ORN|20250702|14:01:30.728581|S|4|9|0|4
A|ORN|20250702|14:11:38.384489|S|5|8.98|0|5
A|ORN|20250702|14:11:38.384490|S|100|8.98|0|100
A|ORN|20250702|14:11:38.384701|S|3|8.98|0|3
A|ORN|20250702|14:11:43.556569|S|14|8.98|0|14
A|ORN|20250702|14:12:18.905597|S|5|8.98|0|5
A|ORN|20250702|14:12:50.045232|S|57|8.98|0|57
A|ORN|20250702|14:12:50.045233|S|67|8.98|0|67
A|ORN|20250702|14:13:18.669522|S|12|8.98|0|12
A|ORN|20250702|15:06:41.039656|S|133|8.94|0|133
A|OS|20250702|09:57:58.018314|S|50|26.31|0|50
A|OS|20250702|10:33:08.386777|S|1|26.485|0|1
A|OS|20250702|14:12:19.615893|S|100|26.44|0|100
A|OS|20250702|14:19:19.692891|S|28|26.47|0|28
A|OS|20250702|14:19:19.693836|S|2|26.47|0|2
A|OS|20250702|14:19:19.693836|S|28|26.46|0|28
A|OS|20250702|14:21:29.244001|S|35|26.43|0|35
A|OS|20250702|14:23:32.076134|S|19|26.42|0|19
A|OS|20250702|15:16:42.011275|S|100|26.47|0|100
A|OSBC|20250702|10:21:06.998063|S|100|18.82|0|100
A|OSBC|20250702|13:34:32.045241|S|1|18.74|0|1
A|OSCR|20250702|09:30:00.252921|S|38|17.67|0|38
A|OSCR|20250702|09:31:13.357234|S|100|17.735|0|100
A|OSCR|20250702|09:31:57.250202|S|75|17.22|0|75
A|OSCR|20250702|09:32:03.251868|S|200|17.105|0|200
A|OSCR|20250702|09:32:03.280559|S|200|17.125|0|200
A|OSCR|20250702|09:32:03.297560|S|200|17.12|0|200
A|OSCR|20250702|09:32:03.367572|S|200|17.145|0|200
A|OSCR|20250702|09:32:04.047425|S|200|17.25|0|200
A|OSCR|20250702|09:33:40.314458|S|100|17.44|0|100
A|OSCR|20250702|09:33:43.180242|S|100|17.41|0|100
A|OSCR|20250702|09:33:54.144701|S|100|17.135|0|100
A|OSCR|20250702|09:34:03.571118|S|100|16.885|0|100
A|OSCR|20250702|09:34:03.785433|S|200|16.88|0|200
A|OSCR|20250702|09:34:03.796905|S|100|16.895|0|100
A|OSCR|20250702|09:34:04.103836|S|100|16.895|0|100
A|OSCR|20250702|09:34:04.199034|S|200|16.9|0|200
A|OSCR|20250702|09:34:04.199061|S|100|16.9|0|100
A|OSCR|20250702|09:34:30.747680|S|75|17.09|0|75
A|OSCR|20250702|09:34:33.656268|S|100|17.145|0|100
A|OSCR|20250702|09:34:49.951114|S|100|17.215|0|100
A|OSCR|20250702|09:35:02.107012|S|200|17.175|0|200
A|OSCR|20250702|09:36:19.886795|S|100|16.96|0|100
A|OSCR|20250702|09:36:24.089811|S|100|16.965|0|100
A|OSCR|20250702|09:36:25.438087|S|200|16.91|0|200
A|OSCR|20250702|09:36:30.647255|S|75|16.88|0|75
A|OSCR|20250702|09:37:43.097359|S|75|16.91|0|75
A|OSCR|20250702|09:37:53.492258|S|200|16.915|0|200
A|OSCR|20250702|09:38:14.558052|S|200|16.945|0|200
A|OSCR|20250702|09:38:29.201483|S|100|16.98|0|100
A|OSCR|20250702|09:38:34.415180|S|100|17.025|0|100
A|OSCR|20250702|09:39:34.082655|S|100|17.185|0|100
A|OSCR|20250702|09:39:44.343296|S|100|17.245|0|100
A|OSCR|20250702|09:39:44.709473|S|125|17.245|0|125
A|OSCR|20250702|09:39:44.709508|S|75|17.245|0|75
A|OSCR|20250702|09:39:45.338276|S|200|17.265|0|200
A|OSCR|20250702|09:39:55.851203|S|200|17.265|0|200
A|OSCR|20250702|09:39:59.690408|S|100|17.275|0|100
A|OSCR|20250702|09:40:38.103675|S|100|17.445|0|100
A|OSCR|20250702|09:40:40.590634|S|75|17.41|0|75
A|OSCR|20250702|09:41:29.548314|S|100|17.375|0|100
A|OSCR|20250702|09:42:57.566723|S|100|17.355|0|100
A|OSCR|20250702|09:42:58.308429|S|75|17.33|0|75
A|OSCR|20250702|09:43:01.147007|S|100|17.315|0|100
A|OSCR|20250702|09:44:40.222785|S|75|17.55|0|75
A|OSCR|20250702|09:44:40.222785|S|25|17.55|0|25
A|OSCR|20250702|09:45:19.025423|S|125|17.525|0|125
A|OSCR|20250702|09:46:09.941153|S|100|17.495|0|100
A|OSCR|20250702|09:46:55.894346|S|100|17.58|0|100
A|OSCR|20250702|09:46:57.497972|S|100|17.575|0|100
A|OSCR|20250702|09:47:02.226554|S|100|17.585|0|100
A|OSCR|20250702|09:47:41.937199|S|100|17.74|0|100
A|OSCR|20250702|09:47:57.161396|S|200|17.785|0|200
A|OSCR|20250702|09:48:15.719830|S|200|17.855|0|200
A|OSCR|20250702|09:49:32.269289|S|75|17.62|0|75
A|OSCR|20250702|09:50:51.339671|S|100|17.73|0|100
A|OSCR|20250702|09:51:27.598393|S|75|17.54|0|75
A|OSCR|20250702|09:52:20.061074|S|100|17.655|0|100
A|OSCR|20250702|09:53:00.500081|S|100|17.665|0|100
A|OSCR|20250702|09:53:18.739022|S|200|17.725|0|200
A|OSCR|20250702|09:54:55.288097|S|100|17.835|0|100
A|OSCR|20250702|09:54:55.302728|S|100|17.845|0|100
A|OSCR|20250702|09:55:10.373969|S|200|17.845|0|200
A|OSCR|20250702|09:55:12.125370|S|200|17.845|0|200
A|OSCR|20250702|09:56:01.743790|S|75|17.79|0|75
A|OSCR|20250702|09:56:38.699617|S|13|17.82|0|13
A|OSCR|20250702|09:56:38.699663|S|87|17.82|0|87
A|OSCR|20250702|09:57:05.071842|S|100|18.065|0|100
A|OSCR|20250702|09:57:05.129405|S|100|18.065|0|100
A|OSCR|20250702|09:57:09.745971|S|200|18.065|0|200
A|OSCR|20250702|09:58:16.268373|S|100|17.985|0|100
A|OSCR|20250702|10:04:28.934671|E|100|17.615|0|100
A|OSCR|20250702|10:06:11.861504|E|130|17.49|0|130
A|OSCR|20250702|10:06:11.861587|E|190|17.49|0|190
A|OSCR|20250702|10:06:11.861655|E|180|17.49|0|180
A|OSCR|20250702|10:06:11.861666|E|180|17.49|0|180
A|OSCR|20250702|10:06:11.861694|E|28|17.49|0|28
A|OSCR|20250702|10:06:13.207948|S|34|17.555|0|34
A|OSCR|20250702|10:06:45.011935|S|100|17.615|0|100
A|OSCR|20250702|10:09:07.294077|S|100|17.55|0|100
A|OSCR|20250702|10:09:12.583381|S|100|17.555|0|100
A|OSCR|20250702|10:09:13.953871|S|100|17.565|0|100
A|OSCR|20250702|10:10:45.431619|S|100|17.575|0|100
A|OSCR|20250702|10:10:46.222010|E|600|17.58|0|600
A|OSCR|20250702|10:10:46.222030|E|85|17.58|0|85
A|OSCR|20250702|10:11:08.236647|S|200|17.405|0|200
A|OSCR|20250702|10:11:47.569204|S|100|17.355|0|100
A|OSCR|20250702|10:13:19.387576|S|100|17.375|0|100
A|OSCR|20250702|10:14:31.714966|S|100|17.405|0|100
A|OSCR|20250702|10:14:35.897948|S|100|17.415|0|100
A|OSCR|20250702|10:15:06.477765|S|100|17.545|0|100
A|OSCR|20250702|10:15:12.552592|S|200|17.535|0|200
A|OSCR|20250702|10:15:12.556090|S|400|17.535|0|400
A|OSCR|20250702|10:15:17.790504|S|100|17.47|0|100
A|OSCR|20250702|10:15:17.790572|S|125|17.47|0|125
A|OSCR|20250702|10:15:17.790645|S|125|17.47|0|125
A|OSCR|20250702|10:15:17.790709|S|125|17.47|0|125
A|OSCR|20250702|10:15:17.790771|S|125|17.47|0|125
A|OSCR|20250702|10:15:17.790832|S|125|17.47|0|125
A|OSCR|20250702|10:15:17.791496|S|125|17.47|0|125
A|OSCR|20250702|10:15:17.791686|S|125|17.47|0|125
A|OSCR|20250702|10:15:42.066871|S|100|17.395|0|100
A|OSCR|20250702|10:15:42.066871|S|200|17.395|0|200
A|OSCR|20250702|10:18:25.462471|S|100|17.405|0|100
A|OSCR|20250702|10:20:04.598393|S|125|17.335|0|125
A|OSCR|20250702|10:20:04.598418|S|75|17.335|0|75
A|OSCR|20250702|10:20:04.879345|S|41|17.35|0|41
A|OSCR|20250702|10:20:06.402449|S|100|17.355|0|100
A|OSCR|20250702|10:20:18.395934|S|100|17.31|0|100
A|OSCR|20250702|10:21:49.249286|S|100|17.255|0|100
A|OSCR|20250702|10:23:09.141750|S|100|17.275|0|100
A|OSCR|20250702|10:23:20.092590|S|125|17.345|0|125
A|OSCR|20250702|10:23:23.081202|S|100|17.355|0|100
A|OSCR|20250702|10:23:29.322280|S|100|17.315|0|100
A|OSCR|20250702|10:25:20.918090|S|100|17.325|0|100
A|OSCR|20250702|10:25:24.967910|S|100|17.325|0|100
A|OSCR|20250702|10:26:08.395541|S|100|17.35|0|100
A|OSCR|20250702|10:26:32.796472|S|100|17.355|0|100
A|OSCR|20250702|10:27:09.541349|S|125|17.265|0|125
A|OSCR|20250702|10:28:15.690946|S|100|17.235|0|100
A|OSCR|20250702|10:28:17.955773|S|100|17.235|0|100
A|OSCR|20250702|10:28:18.600982|S|180|17.235|0|180
A|OSCR|20250702|10:30:56.512333|S|100|17.255|0|100
A|OSCR|20250702|10:30:58.686256|S|75|17.28|0|75
A|OSCR|20250702|10:32:20.492439|S|100|17.305|0|100
A|OSCR|20250702|10:33:19.559617|S|100|17.385|0|100
A|OSCR|20250702|10:34:28.767296|S|100|17.5|0|100
A|OSCR|20250702|10:36:33.794262|S|100|17.375|0|100
A|OSCR|20250702|10:38:57.469975|S|100|17.385|0|100
A|OSCR|20250702|10:39:10.406362|S|100|17.405|0|100
A|OSCR|20250702|10:42:20.608412|S|100|17.515|0|100
A|OSCR|20250702|10:42:50.397975|S|100|17.535|0|100
A|OSCR|20250702|10:43:38.213697|S|100|17.58|0|100
A|OSCR|20250702|10:44:13.162032|S|100|17.59|0|100
A|OSCR|20250702|10:45:04.150654|S|100|17.425|0|100
A|OSCR|20250702|10:45:04.167059|S|200|17.455|0|200
A|OSCR|20250702|10:45:04.167653|S|100|17.46|0|100
A|OSCR|20250702|10:45:04.167653|S|100|17.46|0|100
A|OSCR|20250702|10:46:02.899120|S|100|17.405|0|100
A|OSCR|20250702|10:48:28.717139|S|100|17.355|0|100
A|OSCR|20250702|10:50:45.740285|S|32|17.355|0|32
A|OSCR|20250702|10:53:08.148197|S|100|17.385|0|100
A|OSCR|20250702|10:53:08.148197|S|36|17.385|0|36
A|OSCR|20250702|10:53:34.877214|S|100|17.415|0|100
A|OSCR|20250702|10:55:24.267243|S|125|17.285|0|125
A|OSCR|20250702|10:57:24.117334|S|100|17.225|0|100
A|OSCR|20250702|10:58:58.179865|E|450|17.17|0|450
A|OSCR|20250702|11:02:18.565439|S|100|17.165|0|100
A|OSCR|20250702|11:02:46.086464|S|100|17.165|0|100
A|OSCR|20250702|11:04:03.271934|S|100|17.22|0|100
A|OSCR|20250702|11:05:21.701480|S|100|17.305|0|100
A|OSCR|20250702|11:05:21.713355|S|100|17.305|0|100
A|OSCR|20250702|11:05:33.088635|S|125|17.285|0|125
A|OSCR|20250702|11:05:33.088757|S|75|17.285|0|75
A|OSCR|20250702|11:07:00.410073|S|100|17.355|0|100
A|OSCR|20250702|11:08:18.871139|S|100|17.395|0|100
A|OSCR|20250702|11:09:06.559086|S|100|17.425|0|100
A|OSCR|20250702|11:09:12.905605|S|100|17.425|0|100
A|OSCR|20250702|11:09:15.827976|S|100|17.43|0|100
A|OSCR|20250702|11:10:51.767529|S|100|17.475|0|100
A|OSCR|20250702|11:13:08.392714|S|100|17.515|0|100
A|OSCR|20250702|11:13:12.040082|S|125|17.525|0|125
A|OSCR|20250702|11:22:27.400267|S|100|17.525|0|100
A|OSCR|20250702|11:26:26.959480|S|100|17.375|0|100
A|OSCR|20250702|11:29:08.427133|S|100|17.295|0|100
A|OSCR|20250702|11:33:26.604468|S|100|17.195|0|100
A|OSCR|20250702|11:34:16.427898|S|100|17.185|0|100
A|OSCR|20250702|11:35:13.275332|S|100|17.265|0|100
A|OSCR|20250702|11:35:22.174861|S|100|17.255|0|100
A|OSCR|20250702|11:44:59.706450|S|200|17.575|0|200
A|OSCR|20250702|11:47:48.142317|S|100|17.575|0|100
A|OSCR|20250702|11:51:28.820323|S|125|17.515|0|125
A|OSCR|20250702|11:51:28.820336|S|75|17.515|0|75
A|OSCR|20250702|11:55:28.169168|S|125|17.525|0|125
A|OSCR|20250702|11:56:11.117467|S|125|17.525|0|125
A|OSCR|20250702|11:59:57.672328|S|100|17.495|0|100
A|OSCR|20250702|11:59:57.706370|S|200|17.515|0|200
A|OSCR|20250702|12:01:45.749159|S|100|17.345|0|100
A|OSCR|20250702|12:03:28.667570|S|100|17.275|0|100
A|OSCR|20250702|12:03:37.508567|S|100|17.275|0|100
A|OSCR|20250702|12:05:28.245723|S|100|17.335|0|100
A|OSCR|20250702|12:07:18.757980|S|100|17.425|0|100
A|OSCR|20250702|12:08:17.008886|S|100|17.415|0|100
A|OSCR|20250702|12:08:49.803389|S|100|17.405|0|100
A|OSCR|20250702|12:11:59.043279|S|100|17.475|0|100
A|OSCR|20250702|12:16:52.142495|S|76|17.365|0|76
A|OSCR|20250702|12:22:43.713080|S|100|17.435|0|100
A|OSCR|20250702|12:23:55.335131|S|100|17.485|0|100
A|OSCR|20250702|12:25:08.380350|S|100|17.465|0|100
A|OSCR|20250702|12:35:28.504986|S|100|17.395|0|100
A|OSCR|20250702|12:35:56.214675|S|100|17.395|0|100
A|OSCR|20250702|12:37:34.246918|S|100|17.395|0|100
A|OSCR|20250702|12:38:57.612721|S|59|17.415|0|59
A|OSCR|20250702|12:41:05.545830|S|100|17.425|0|100
A|OSCR|20250702|12:43:56.645393|S|100|17.455|0|100
A|OSCR|20250702|12:47:33.684051|S|100|17.335|0|100
A|OSCR|20250702|12:47:43.563061|S|200|17.335|0|200
A|OSCR|20250702|12:55:48.954764|S|100|17.375|0|100
A|OSCR|20250702|12:58:26.627604|S|100|17.285|0|100
A|OSCR|20250702|13:00:47.265843|S|100|17.235|0|100
A|OSCR|20250702|13:00:49.811350|S|100|17.235|0|100
A|OSCR|20250702|13:14:13.761715|S|64|17.07|0|64
A|OSCR|20250702|13:14:13.761755|S|100|17.07|0|100
A|OSCR|20250702|13:14:13.761755|S|36|17.07|0|36
A|OSCR|20250702|13:14:13.761755|S|100|17.07|0|100
A|OSCR|20250702|13:14:13.761755|S|100|17.07|0|100
A|OSCR|20250702|13:14:52.181066|S|100|17.095|0|100
A|OSCR|20250702|13:17:24.821402|S|100|17.085|0|100
A|OSCR|20250702|13:23:01.951733|S|100|17.105|0|100
A|OSCR|20250702|13:29:27.855163|S|100|17.175|0|100
A|OSCR|20250702|13:29:47.394851|S|100|17.155|0|100
A|OSCR|20250702|13:30:54.128654|S|100|17.155|0|100
A|OSCR|20250702|13:35:59.615484|S|100|17.095|0|100
A|OSCR|20250702|13:42:13.150836|S|94|17.035|0|94
A|OSCR|20250702|13:44:48.157166|S|100|16.955|0|100
A|OSCR|20250702|13:47:12.726855|S|125|16.905|0|125
A|OSCR|20250702|13:48:00.848061|S|100|16.885|0|100
A|OSCR|20250702|13:48:02.135507|S|100|16.875|0|100
A|OSCR|20250702|13:48:03.050094|S|100|16.875|0|100
A|OSCR|20250702|13:49:10.370766|S|125|16.815|0|125
A|OSCR|20250702|13:49:12.173747|S|125|16.815|0|125
A|OSCR|20250702|13:49:12.173815|S|75|16.815|0|75
A|OSCR|20250702|13:51:52.513617|S|100|16.825|0|100
A|OSCR|20250702|13:54:08.136358|S|200|16.9|0|200
A|OSCR|20250702|13:54:16.462913|S|100|16.895|0|100
A|OSCR|20250702|13:55:42.429073|S|100|16.935|0|100
A|OSCR|20250702|13:56:41.456580|S|200|16.785|0|200
A|OSCR|20250702|13:59:21.219430|S|100|16.765|0|100
A|OSCR|20250702|14:00:08.035051|S|100|16.725|0|100
A|OSCR|20250702|14:00:24.597346|S|100|16.785|0|100
A|OSCR|20250702|14:00:35.673353|S|200|16.805|0|200
A|OSCR|20250702|14:00:53.546665|S|200|16.835|0|200
A|OSCR|20250702|14:01:24.228730|S|100|16.845|0|100
A|OSCR|20250702|14:01:38.351281|S|100|16.86|0|100
A|OSCR|20250702|14:03:23.340910|S|200|16.865|0|200
A|OSCR|20250702|14:03:40.453688|S|100|16.87|0|100
A|OSCR|20250702|14:04:30.486853|S|100|16.885|0|100
A|OSCR|20250702|14:05:14.213640|S|125|16.855|0|125
A|OSCR|20250702|14:05:19.057239|S|125|16.845|0|125
A|OSCR|20250702|14:05:19.057254|S|75|16.845|0|75
A|OSCR|20250702|14:06:02.651830|S|100|16.815|0|100
A|OSCR|20250702|14:08:31.399052|S|100|16.905|0|100
A|OSCR|20250702|14:09:03.766391|S|100|16.885|0|100
A|OSCR|20250702|14:09:04.872048|S|200|16.885|0|200
A|OSCR|20250702|14:09:20.081330|S|100|16.895|0|100
A|OSCR|20250702|14:09:27.719229|S|100|16.895|0|100
A|OSCR|20250702|14:09:41.316340|S|100|16.9|0|100
A|OSCR|20250702|14:09:41.316360|S|38|16.9|0|38
A|OSCR|20250702|14:10:01.601534|S|100|16.875|0|100
A|OSCR|20250702|14:10:24.532971|S|100|16.905|0|100
A|OSCR|20250702|14:10:28.620310|S|125|16.905|0|125
A|OSCR|20250702|14:10:28.620330|S|75|16.905|0|75
A|OSCR|20250702|14:10:46.452536|S|100|16.895|0|100
A|OSCR|20250702|14:11:07.357402|S|200|16.895|0|200
A|OSCR|20250702|14:11:11.855667|S|100|16.905|0|100
A|OSCR|20250702|14:11:53.684610|S|100|16.985|0|100
A|OSCR|20250702|14:11:53.746734|S|200|16.985|0|200
A|OSCR|20250702|14:13:24.436153|S|100|16.925|0|100
A|OSCR|20250702|14:13:39.440748|S|118|16.925|0|118
A|OSCR|20250702|14:13:42.051149|S|82|16.925|0|82
A|OSCR|20250702|14:13:58.112256|S|200|16.925|0|200
A|OSCR|20250702|14:14:58.527718|S|200|16.965|0|200
A|OSCR|20250702|14:17:23.070863|S|100|17.075|0|100
A|OSCR|20250702|14:17:23.070874|S|100|17.075|0|100
A|OSCR|20250702|14:19:08.682823|S|200|17|0|200
A|OSCR|20250702|14:20:24.023002|S|100|17.02|0|100
A|OSCR|20250702|14:22:41.120503|S|75|17.05|0|75
A|OSCR|20250702|14:31:09.974604|S|100|16.935|0|100
A|OSCR|20250702|14:32:03.947815|S|100|16.925|0|100
A|OSCR|20250702|14:34:58.552487|S|100|16.855|0|100
A|OSCR|20250702|14:34:58.957683|S|200|16.86|0|200
A|OSCR|20250702|14:34:58.957683|S|100|16.86|0|100
A|OSCR|20250702|14:36:22.855360|S|100|16.845|0|100
A|OSCR|20250702|14:36:56.611385|S|100|16.835|0|100
A|OSCR|20250702|14:38:47.730745|S|100|16.825|0|100
A|OSCR|20250702|14:40:19.075827|S|100|16.795|0|100
A|OSCR|20250702|14:40:52.732503|S|100|16.835|0|100
A|OSCR|20250702|14:41:30.558046|S|100|16.81|0|100
A|OSCR|20250702|14:42:08.571511|S|100|16.815|0|100
A|OSCR|20250702|14:42:23.817571|S|100|16.805|0|100
A|OSCR|20250702|14:42:26.566170|S|125|16.805|0|125
A|OSCR|20250702|14:44:03.717841|S|200|16.83|0|200
A|OSCR|20250702|14:44:03.717855|S|200|16.83|0|200
A|OSCR|20250702|14:44:03.717917|S|200|16.83|0|200
A|OSCR|20250702|14:44:03.717934|S|200|16.83|0|200
A|OSCR|20250702|14:46:15.511264|S|100|16.805|0|100
A|OSCR|20250702|14:46:40.756045|S|100|16.805|0|100
A|OSCR|20250702|14:46:43.909641|S|150|16.805|0|150
A|OSCR|20250702|14:46:46.029496|S|50|16.805|0|50
A|OSCR|20250702|14:47:51.007127|S|100|16.785|0|100
A|OSCR|20250702|14:48:10.781707|S|1|16.755|0|1
A|OSCR|20250702|14:48:11.828016|S|1|16.765|0|1
A|OSCR|20250702|14:50:04.120356|S|100|16.795|0|100
A|OSCR|20250702|14:52:34.928022|S|100|16.905|0|100
A|OSCR|20250702|14:53:10.506501|S|100|16.845|0|100
A|OSCR|20250702|14:53:12.164254|S|100|16.845|0|100
A|OSCR|20250702|14:54:22.721164|S|100|16.895|0|100
A|OSCR|20250702|14:56:03.297676|S|3|16.86|0|3
A|OSCR|20250702|14:58:53.561417|S|100|16.905|0|100
A|OSCR|20250702|15:04:44.559105|S|1|16.83|0|1
A|OSCR|20250702|15:08:37.540544|S|100|16.905|0|100
A|OSCR|20250702|15:10:29.104672|S|100|16.915|0|100
A|OSCR|20250702|15:11:11.291773|S|100|16.875|0|100
A|OSCR|20250702|15:11:13.171286|S|125|16.865|0|125
A|OSCR|20250702|15:16:11.658135|S|100|16.885|0|100
A|OSCR|20250702|15:18:56.205095|S|100|16.855|0|100
A|OSCR|20250702|15:19:07.581917|S|125|16.865|0|125
A|OSCR|20250702|15:19:07.581990|S|125|16.865|0|125
A|OSCR|20250702|15:19:20.465201|S|100|16.855|0|100
A|OSCR|20250702|15:23:06.117097|S|100|16.675|0|100
A|OSCR|20250702|15:23:35.459417|S|200|16.665|0|200
A|OSCR|20250702|15:23:44.053379|S|125|16.695|0|125
A|OSCR|20250702|15:24:24.063696|S|125|16.705|0|125
A|OSCR|20250702|15:24:56.079631|S|200|16.715|0|200
A|OSCR|20250702|15:28:10.651984|S|125|16.585|0|125
A|OSCR|20250702|15:28:10.651995|S|125|16.585|0|125
A|OSCR|20250702|15:28:10.652099|S|50|16.585|0|50
A|OSCR|20250702|15:28:30.699671|S|125|16.615|0|125
A|OSCR|20250702|15:28:30.699687|S|125|16.615|0|125
A|OSCR|20250702|15:28:30.699765|S|50|16.615|0|50
A|OSCR|20250702|15:29:19.584070|S|125|16.605|0|125
A|OSCR|20250702|15:29:19.584091|S|75|16.605|0|75
A|OSCR|20250702|15:29:56.655414|S|100|16.675|0|100
A|OSCR|20250702|15:30:18.087131|S|100|16.68|0|100
A|OSCR|20250702|15:30:24.916173|S|200|16.705|0|200
A|OSCR|20250702|15:31:51.031665|S|200|16.655|0|200
A|OSCR|20250702|15:32:28.117686|S|150|16.655|0|150
A|OSCR|20250702|15:37:12.037339|S|200|16.605|0|200
A|OSCR|20250702|15:38:03.249532|S|125|16.585|0|125
A|OSCR|20250702|15:38:03.249552|S|75|16.585|0|75
A|OSCR|20250702|15:39:32.160996|S|200|16.565|0|200
A|OSCR|20250702|15:39:32.181163|S|200|16.565|0|200
A|OSCR|20250702|15:40:09.169065|S|125|16.555|0|125
A|OSCR|20250702|15:40:09.169087|S|75|16.555|0|75
A|OSCR|20250702|15:41:28.113506|S|200|16.495|0|200
A|OSCR|20250702|15:41:42.746775|S|300|16.425|0|300
A|OSCR|20250702|15:41:42.746775|S|300|16.425|0|300
A|OSCR|20250702|15:42:03.866560|S|125|16.355|0|125
A|OSCR|20250702|15:42:03.866574|S|125|16.355|0|125
A|OSCR|20250702|15:42:03.866637|S|125|16.355|0|125
A|OSCR|20250702|15:42:03.866647|S|125|16.355|0|125
A|OSCR|20250702|15:42:03.866701|S|125|16.355|0|125
A|OSCR|20250702|15:42:03.866729|S|125|16.355|0|125
A|OSCR|20250702|15:42:03.866779|S|125|16.355|0|125
A|OSCR|20250702|15:42:03.965123|S|125|16.365|0|125
A|OSCR|20250702|15:42:03.965147|S|75|16.365|0|75
A|OSCR|20250702|15:42:12.324349|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.324673|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.324741|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.324813|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.325383|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.325469|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.325540|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.325604|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.325699|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.325766|S|125|16.325|0|125
A|OSCR|20250702|15:42:12.568782|S|125|16.335|0|125
A|OSCR|20250702|15:42:12.568851|S|125|16.335|0|125
A|OSCR|20250702|15:42:12.568882|S|125|16.335|0|125
A|OSCR|20250702|15:42:51.475725|S|200|16.355|0|200
A|OSCR|20250702|15:43:35.256181|S|200|16.335|0|200
A|OSCR|20250702|15:44:09.081881|S|200|16.445|0|200
A|OSCR|20250702|15:44:12.696652|S|200|16.465|0|200
A|OSCR|20250702|15:45:29.058250|S|125|16.435|0|125
A|OSCR|20250702|15:45:29.058276|S|75|16.435|0|75
A|OSCR|20250702|15:45:41.416685|S|200|16.545|0|200
A|OSCR|20250702|15:45:42.231134|S|200|16.535|0|200
A|OSCR|20250702|15:46:14.804525|S|125|16.51|0|125
A|OSCR|20250702|15:47:55.819232|S|100|16.54|0|100
A|OSCR|20250702|15:50:05.505555|S|300|16.525|0|300
A|OSCR|20250702|15:50:32.617142|S|400|16.515|0|400
A|OSCR|20250702|15:50:45.318191|S|400|16.485|0|400
A|OSCR|20250702|15:51:22.338376|S|125|16.475|0|125
A|OSCR|20250702|15:51:22.338453|S|75|16.475|0|75
A|OSCR|20250702|15:51:55.023722|S|400|16.415|0|400
A|OSCR|20250702|15:51:55.665126|S|125|16.395|0|125
A|OSCR|20250702|15:51:57.909148|S|300|16.405|0|300
A|OSCR|20250702|15:51:57.910172|S|100|16.405|0|100
A|OSCR|20250702|15:52:50.672064|S|200|16.465|0|200
A|OSCR|20250702|15:53:23.941258|S|125|16.435|0|125
A|OSCR|20250702|15:53:23.941340|S|75|16.435|0|75
A|OSCR|20250702|15:53:32.858538|S|125|16.435|0|125
A|OSCR|20250702|15:53:32.858566|S|75|16.435|0|75
A|OSCR|20250702|15:54:13.512096|S|200|16.455|0|200
A|OSCR|20250702|15:54:35.887384|S|200|16.455|0|200
A|OSCR|20250702|15:55:06.611353|S|200|16.435|0|200
A|OSCR|20250702|15:55:18.949878|S|400|16.425|0|400
A|OSCR|20250702|15:55:18.949879|S|100|16.425|0|100
A|OSCR|20250702|15:55:18.950096|S|10|16.43|0|10
A|OSCR|20250702|15:55:29.679374|S|100|16.415|0|100
A|OSCR|20250702|15:55:29.858606|S|500|16.42|0|500
A|OSCR|20250702|15:55:29.858621|S|329|16.42|0|329
A|OSCR|20250702|15:55:29.858645|S|471|16.42|0|471
A|OSCR|20250702|15:55:29.865616|S|200|16.415|0|200
A|OSCR|20250702|15:56:28.595733|S|200|16.445|0|200
A|OSCR|20250702|15:57:00.038880|S|100|16.445|0|100
A|OSCR|20250702|15:57:00.072379|S|200|16.445|0|200
A|OSCR|20250702|15:57:00.094030|S|100|16.445|0|100
A|OSCR|20250702|15:57:00.122936|S|200|16.445|0|200
A|OSCR|20250702|15:57:24.552964|S|100|16.49|0|100
A|OSCR|20250702|15:57:24.553019|S|100|16.49|0|100
A|OSCR|20250702|15:58:20.536691|S|200|16.485|0|200
A|OSCR|20250702|15:58:29.903271|S|200|16.505|0|200
A|OSCR|20250702|15:58:29.912653|S|200|16.505|0|200
A|OSCR|20250702|15:58:29.916769|S|200|16.505|0|200
A|OSCR|20250702|15:59:57.699735|S|200|16.615|0|200
A|OSCR|20250702|15:59:57.706321|S|200|16.615|0|200
A|OSIS|20250702|15:40:11.245206|S|2|228.65|0|2
A|OSIS|20250702|15:40:11.245598|S|32|228.61|0|32
A|OSIS|20250702|15:40:11.247024|S|10|228.61|0|10
A|OSIS|20250702|15:41:26.901326|S|1|228.61|0|1
A|OSIS|20250702|15:41:26.901340|S|1|228.61|0|1
A|OSIS|20250702|15:41:26.901340|S|1|228.61|0|1
A|OSIS|20250702|15:41:26.912222|S|4|228.61|0|4
A|OSIS|20250702|15:41:35.700895|S|6|228.61|0|6
A|OSIS|20250702|15:46:54.851764|S|44|228.61|0|44
A|OSK|20250702|10:37:04.468481|S|12|119.77|0|12
A|OSK|20250702|13:54:09.723610|S|100|120.66|0|100
A|OSK|20250702|14:55:58.021058|S|1|121.7|0|1
A|OSK|20250702|14:55:58.022268|S|1|121.7|0|1
A|OSK|20250702|14:56:11.042775|S|2|121.7|0|2
A|OSK|20250702|15:22:14.136401|S|1|121.87|0|1
A|OSK|20250702|15:32:02.228076|S|1|121.5|0|1
A|OSK|20250702|15:35:13.485914|S|20|121.54|0|20
A|OSK|20250702|15:35:13.486230|S|65|121.54|0|65
A|OSK|20250702|15:35:56.253634|S|5|121.53|0|5
A|OSK|20250702|15:56:28.890601|S|128|122.21|0|128
A|OSK|20250702|15:58:15.424158|S|516|122.3|0|516
A|OSK|20250702|15:58:15.424180|S|184|122.3|0|184
A|OSK|20250702|15:58:15.424230|S|100|122.4|0|100
A|OSK|20250702|15:58:15.424673|S|100|122.4|0|100
A|OSK|20250702|15:58:15.439748|S|100|122.4|0|100
A|OSK|20250702|15:58:17.700606|S|100|122.48|0|100
A|OSK|20250702|15:58:41.282568|S|100|122.44|0|100
A|OSK|20250702|15:59:24.649203|S|100|122.57|0|100
A|OSK|20250702|15:59:47.501961|S|100|122.56|0|100
A|OSPN|20250702|10:47:00.020302|S|3|17.04|0|3
A|OSPN|20250702|10:47:00.020355|S|7|17.04|0|7
A|OSPN|20250702|13:59:53.290294|S|100|17.085|0|100
A|OSPN|20250702|13:59:53.298038|S|100|17.085|0|100
A|OSTX|20250702|09:30:00.120317|S|9582|1.95|62193|6299
A|OSTX|20250702|09:34:14.355501|S|100|1.87|0|100
A|OSTX|20250702|10:00:33.947694|S|100|1.9|0|100
A|OSTX|20250702|10:00:34.912656|S|11|1.9|0|11
A|OSTX|20250702|10:00:35.500750|S|68|1.9|0|68
A|OSTX|20250702|10:01:27.819204|S|21|1.9|0|21
A|OSTX|20250702|10:16:09.832505|S|100|1.9|0|100
A|OSTX|20250702|10:18:06.945171|S|100|1.9|0|100
A|OSTX|20250702|10:27:59.939921|S|100|1.91|0|100
A|OSTX|20250702|10:29:55.523778|S|100|1.92|0|100
A|OSTX|20250702|10:37:49.816847|S|100|1.92|0|100
A|OSTX|20250702|10:45:26.710964|S|60|1.92|0|60
A|OSTX|20250702|10:46:00.266741|E|100|1.91|0|100
A|OSTX|20250702|10:46:00.266741|E|100|1.91|0|100
A|OSTX|20250702|10:56:53.049805|S|100|1.91|0|100
A|OSTX|20250702|10:56:53.049805|S|100|1.91|0|100
A|OSTX|20250702|10:57:11.377895|S|21|1.91|0|21
A|OSTX|20250702|10:57:13.520518|S|61|1.91|0|61
A|OSTX|20250702|10:57:13.521304|S|4|1.91|0|4
A|OSTX|20250702|10:57:13.521304|S|118|1.91|0|118
A|OSTX|20250702|11:08:12.546627|S|113|1.91|0|113
A|OSTX|20250702|11:08:12.546627|S|1|1.915|0|1
A|OSTX|20250702|11:08:12.547434|S|87|1.91|0|87
A|OSTX|20250702|11:08:12.547434|S|13|1.91|0|13
A|OSTX|20250702|11:12:20.181772|S|100|1.91|0|100
A|OSTX|20250702|11:12:20.181772|S|500|1.91|0|500
A|OSTX|20250702|11:13:08.112747|S|100|1.9|0|100
A|OSTX|20250702|11:13:08.112747|S|43|1.9|0|43
A|OSTX|20250702|11:13:11.687632|S|100|1.9|0|100
A|OSTX|20250702|11:20:30.237769|S|100|1.9|0|100
A|OSTX|20250702|11:26:08.313806|S|100|1.9|0|100
A|OSTX|20250702|11:26:09.807188|S|100|1.9|0|100
A|OSTX|20250702|11:51:30.304365|S|24|1.9|0|24
A|OSTX|20250702|11:57:13.203333|S|100|1.9|0|100
A|OSTX|20250702|11:57:13.209460|S|76|1.9|0|76
A|OSTX|20250702|12:19:23.028431|E|348|1.91|0|348
A|OSTX|20250702|12:19:23.028431|E|1|1.915|0|1
A|OSTX|20250702|12:19:23.028432|E|51|1.91|0|51
A|OSTX|20250702|12:32:39.936094|S|4|1.92|0|4
A|OSTX|20250702|12:34:06.476258|S|1|1.92|0|1
A|OSTX|20250702|12:48:45.860092|S|500|1.91|0|500
A|OSTX|20250702|12:48:45.860092|S|100|1.91|0|100
A|OSTX|20250702|13:23:38.492118|S|100|1.92|0|100
A|OSTX|20250702|13:25:49.657392|S|100|1.92|0|100
A|OSTX|20250702|13:25:50.302443|S|56|1.92|0|56
A|OSTX|20250702|13:34:23.687470|S|100|1.92|0|100
A|OSTX|20250702|13:35:12.555589|E|100|1.92|0|100
A|OSTX|20250702|13:59:17.407144|S|100|1.91|0|100
A|OSTX|20250702|13:59:17.407145|S|39|1.91|0|39
A|OSTX|20250702|13:59:27.872406|S|100|1.92|0|100
A|OSTX|20250702|13:59:45.882050|S|100|1.92|0|100
A|OSTX|20250702|14:00:52.528354|S|100|1.92|0|100
A|OSTX|20250702|14:12:18.799666|E|100|1.91|0|100
A|OSTX|20250702|14:41:31.577105|S|100|1.9|0|100
A|OSTX|20250702|14:41:31.577105|S|100|1.9|0|100
A|OSTX|20250702|14:41:43.164580|S|20|1.91|0|20
A|OSTX|20250702|15:06:03.877703|S|100|1.9|0|100
A|OSTX|20250702|15:06:03.877703|S|100|1.9|0|100
A|OSTX|20250702|15:46:01.118151|S|27|1.89|0|27
A|OSTX|20250702|15:46:01.118152|S|30|1.89|0|30
A|OSTX|20250702|15:46:01.118341|S|70|1.89|0|70
A|OSTX|20250702|15:46:02.861941|S|100|1.89|0|100
A|OSTX|20250702|15:56:52.327930|S|15|1.91|0|15
A|OSTX|20250702|15:57:54.665998|S|726|1.91|0|726
A|OSTX|20250702|15:58:04.967203|S|300|1.91|0|300
A|OSTX|20250702|15:58:47.121579|S|7|1.91|0|7
A|OSTX|20250702|15:59:20.308165|S|500|1.91|0|500
A|OSTX|20250702|16:00:00.089890|S|1518|1.91|85626|420
A|OSUR|20250702|11:27:29.486953|S|21|3.09|0|21
A|OSUR|20250702|14:19:09.426345|S|100|3.09|0|100
A|OSUR|20250702|14:19:17.457963|S|100|3.09|0|100
A|OSUR|20250702|15:14:37.086244|S|100|3.09|0|100
A|OSUR|20250702|15:14:37.086244|S|200|3.09|0|200
A|OSW|20250702|10:44:34.370904|S|75|20.92|0|75
A|OSW|20250702|10:44:34.371003|S|25|20.92|0|25
A|OSW|20250702|11:41:12.122840|S|123|20.91|0|123
A|OSW|20250702|12:04:23.419981|S|1|20.83|0|1
A|OSW|20250702|12:05:27.683946|S|1|20.84|0|1
A|OSW|20250702|12:15:44.967569|S|1|20.86|0|1
A|OSW|20250702|12:24:40.204178|S|1|20.86|0|1
A|OSW|20250702|15:04:56.077924|S|1|20.97|0|1
A|OSW|20250702|15:06:22.704698|S|1|20.95|0|1
A|OTEX|20250702|10:21:36.355663|S|10|29.24|0|10
A|OTEX|20250702|10:43:14.335807|S|1|29.49|0|1
A|OTEX|20250702|11:00:13.861575|S|5|29.5|0|5
A|OTEX|20250702|11:54:59.957665|S|10|29.65|0|10
A|OTEX|20250702|12:03:05.982503|S|150|29.64|0|150
A|OTEX|20250702|12:55:48.834483|S|10|29.68|0|10
A|OTEX|20250702|13:02:52.203674|S|10|29.66|0|10
A|OTEX|20250702|13:02:52.203674|S|100|29.66|0|100
A|OTEX|20250702|13:02:52.203703|S|12|29.66|0|12
A|OTEX|20250702|13:18:10.962406|S|130|29.65|0|130
A|OTEX|20250702|14:31:52.010819|S|3|29.76|0|3
A|OTEX|20250702|15:06:35.097792|S|100|29.79|0|100
A|OTEX|20250702|15:24:38.875101|S|40|29.81|0|40
A|OTEX|20250702|15:43:37.672490|S|150|29.77|0|150
A|OTEX|20250702|15:56:00.537617|S|100|29.805|0|100
A|OTEX|20250702|15:56:33.184952|S|99|29.825|0|99
A|OTEX|20250702|15:56:33.184997|S|101|29.82|0|101
A|OTEX|20250702|15:57:48.727039|S|100|29.84|0|100
A|OTEX|20250702|15:57:57.469643|S|100|29.83|0|100
A|OTEX|20250702|15:58:05.871581|S|200|29.83|0|200
A|OTEX|20250702|15:58:18.493310|S|100|29.82|0|100
A|OTEX|20250702|15:58:45.583787|S|18|29.82|0|18
A|OTIS|20250702|13:12:14.653961|S|90|99.26|0|90
A|OTIS|20250702|13:31:08.226028|S|100|99.37|0|100
A|OTIS|20250702|13:34:02.729845|S|100|99.44|0|100
A|OTIS|20250702|13:34:02.734054|S|100|99.44|0|100
A|OTIS|20250702|14:18:07.445600|S|8|99.61|0|8
A|OTIS|20250702|14:54:35.024747|S|1|99.93|0|1
A|OTIS|20250702|15:19:30.697018|S|100|100|0|100
A|OTIS|20250702|15:39:22.677953|S|36|99.71|0|36
A|OTLK|20250702|10:11:20.167949|S|200|1.665|0|200
A|OTLK|20250702|12:39:17.110617|S|100|1.72|0|100
A|OTLK|20250702|13:00:20.005394|S|100|1.71|0|100
A|OTLK|20250702|14:07:18.302324|S|100|1.73|0|100
A|OTLK|20250702|14:12:58.915053|S|100|1.72|0|100
A|OTLK|20250702|14:13:07.818872|S|100|1.71|0|100
A|OTLK|20250702|14:13:07.852632|S|8|1.705|0|8
A|OTLY|20250702|10:24:12.802969|S|8|12.035|0|8
A|OTLY|20250702|15:09:11.233973|S|7|12.16|0|7
A|OTTR|20250702|11:28:52.810668|S|41|78.9|0|41
A|OTTR|20250702|11:28:52.940536|S|27|78.9|0|27
A|OTTR|20250702|15:47:38.624620|S|19|79.56|0|19
A|OTTR|20250702|15:47:38.624641|S|37|79.56|0|37
A|OTTR|20250702|15:47:42.647333|S|29|79.57|0|29
A|OUST|20250702|09:31:14.863937|S|100|21.15|0|100
A|OUST|20250702|15:04:31.109360|E|1|21.01|0|1
A|OUT|20250702|10:16:02.277495|S|5|16.57|0|5
A|OUT|20250702|11:03:54.840988|S|100|16.75|0|100
A|OUT|20250702|11:18:32.050766|S|100|16.75|0|100
A|OUT|20250702|11:32:19.952193|S|100|16.79|0|100
A|OUT|20250702|11:32:19.952725|S|5|16.78|0|5
A|OUT|20250702|13:42:40.186254|S|54|17.1|0|54
A|OUT|20250702|13:42:40.186254|S|60|17.11|0|60
A|OUT|20250702|13:46:21.786252|S|1|17.08|0|1
A|OUT|20250702|13:48:15.169608|S|74|17.05|0|74
A|OUT|20250702|13:53:12.818823|S|9|17.04|0|9
A|OUT|20250702|13:53:12.818823|S|56|17.04|0|56
A|OUT|20250702|13:53:45.378800|S|100|17.05|0|100
A|OUT|20250702|13:53:45.378874|S|100|17.05|0|100
A|OUT|20250702|13:56:41.684534|S|24|17.06|0|24
A|OUT|20250702|13:56:41.684719|S|40|17.06|0|40
A|OUT|20250702|13:56:41.684754|S|30|17.06|0|30
A|OUT|20250702|13:56:41.684754|S|36|17.06|0|36
A|OUT|20250702|13:56:41.684803|S|31|17.06|0|31
A|OUT|20250702|13:56:41.684803|S|70|17.06|0|70
A|OUT|20250702|14:05:06.585305|S|44|17.08|0|44
A|OUT|20250702|14:05:06.585305|S|60|17.08|0|60
A|OUT|20250702|14:05:06.585718|S|100|17.08|0|100
A|OUT|20250702|14:05:06.585718|S|6|17.08|0|6
A|OUT|20250702|14:05:06.586071|S|23|17.08|0|23
A|OUT|20250702|14:07:57.949936|S|77|17.08|0|77
A|OUT|20250702|14:16:50.410276|S|55|17.04|0|55
A|OUT|20250702|14:17:36.985560|S|99|17.05|0|99
A|OUT|20250702|14:18:06.267915|S|99|17.05|0|99
A|OUT|20250702|14:18:06.267915|S|1|17.05|0|1
A|OUT|20250702|14:19:08.086414|S|16|17.08|0|16
A|OUT|20250702|14:21:00.594936|S|1|17.05|0|1
A|OUT|20250702|14:22:41.771513|S|96|17.07|0|96
A|OUT|20250702|14:27:32.985639|S|100|17.08|0|100
A|OUT|20250702|14:27:32.986324|S|100|17.08|0|100
A|OUT|20250702|14:27:32.986827|S|15|17.08|0|15
A|OUT|20250702|14:30:21.284410|S|5|17.08|0|5
A|OUT|20250702|15:16:25.309584|S|100|17.15|0|100
A|OUT|20250702|15:54:35.516423|S|200|17.11|0|200
A|OUT|20250702|15:54:35.516445|S|4|17.11|0|4
A|OUT|20250702|15:54:35.516454|S|23|17.11|0|23
A|OUT|20250702|15:54:35.516466|S|39|17.11|0|39
A|OVBC|20250702|15:51:09.503261|S|1|33.61|0|1
A|OVLH|20250702|13:37:09.126061|S|100|36.91|0|100
A|OVLH|20250702|13:38:57.350028|S|100|36.92|0|100
A|OVLH|20250702|14:52:19.242082|S|100|36.84|0|100
A|OVLH|20250702|14:54:47.340580|S|100|36.83|0|100
A|OVLH|20250702|15:02:21.237081|S|2|36.87|0|2
A|OVV|20250702|09:30:00.279733|S|9|39.745|0|9
A|OVV|20250702|09:30:00.279747|S|9|39.745|0|9
A|OVV|20250702|09:30:00.911799|S|100|39.54|0|100
A|OVV|20250702|10:17:40.080195|S|1|39.32|0|1
A|OVV|20250702|13:22:12.960073|S|4|39.8|0|4
A|OVV|20250702|13:50:59.172513|S|50|39.91|0|50
A|OVV|20250702|14:55:44.464227|S|4|39.96|0|4
A|OVV|20250702|14:56:23.276059|S|3|39.96|0|3
A|OVV|20250702|15:12:17.250185|S|5|39.97|0|5
A|OVV|20250702|15:53:31.615043|S|1|39.97|0|1
A|OVV|20250702|15:55:14.169460|S|1|39.98|0|1
A|OVV|20250702|15:55:16.275522|S|1|39.99|0|1
A|OVV|20250702|15:57:44.557303|S|3|40.05|0|3
A|OVV|20250702|15:57:44.557303|S|3|40.05|0|3
A|OVV|20250702|15:57:44.557304|S|1|40.05|0|1
A|OVV|20250702|15:58:27.858448|S|15|40.04|0|15
A|OWL|20250702|11:29:23.794638|S|1|19.34|0|1
A|OWL|20250702|11:40:37.640231|S|200|19.42|0|200
A|OWL|20250702|12:25:32.696667|S|100|19.31|0|100
A|OWL|20250702|12:25:32.696739|S|100|19.31|0|100
A|OWL|20250702|13:03:42.447643|S|2|19.35|0|2
A|OWL|20250702|13:14:56.868995|S|100|19.37|0|100
A|OWL|20250702|14:50:16.624565|S|149|19.425|0|149
A|OWL|20250702|14:50:18.992491|S|248|19.425|0|248
A|OWL|20250702|15:24:00.781411|S|100|19.45|0|100
A|OWL|20250702|15:58:24.009698|S|200|19.4|0|200
A|OWL|20250702|15:58:35.132082|S|200|19.4|0|200
A|OWL|20250702|15:58:55.440264|S|7|19.41|0|7
A|OWL|20250702|15:58:55.514362|S|137|19.42|0|137
A|OWL|20250702|15:58:55.920468|S|200|19.42|0|200
A|OWL|20250702|15:58:56.041074|S|100|19.41|0|100
A|OWL|20250702|15:58:56.492552|S|37|19.41|0|37
A|OWL|20250702|15:58:56.492580|S|63|19.41|0|63
A|OWL|20250702|15:59:00.688582|S|100|19.41|0|100
A|OXBR|20250702|12:53:20.555690|S|20|1.86|0|20
A|OXBR|20250702|13:26:05.993809|S|11|1.84|0|11
A|OXBR|20250702|13:26:05.994448|S|89|1.84|0|89
A|OXBR|20250702|13:36:39.558093|S|100|1.9|0|100
A|OXBR|20250702|13:38:16.951714|S|100|1.99|0|100
A|OXBR|20250702|13:39:16.684781|S|24|1.98|0|24
A|OXBR|20250702|13:39:23.776386|S|100|2.05|0|100
A|OXBR|20250702|13:39:46.005984|S|100|1.94|0|100
A|OXBR|20250702|13:39:53.297737|S|100|1.97|0|100
A|OXBR|20250702|13:43:01.582096|S|100|2|0|100
A|OXBR|20250702|13:44:12.613118|S|1|2.01|0|1
A|OXBR|20250702|13:44:18.769680|S|1|1.98|0|1
A|OXBR|20250702|13:44:18.769680|S|99|2.01|0|99
A|OXBR|20250702|13:45:53.360650|S|100|1.96|0|100
A|OXBR|20250702|13:47:11.348914|S|100|2.03|0|100
A|OXBR|20250702|13:55:56.801266|S|100|1.99|0|100
A|OXBR|20250702|14:03:21.188043|S|1|2.03|0|1
A|OXBR|20250702|14:03:21.188057|S|99|2.03|0|99
A|OXBR|20250702|15:06:33.339537|S|100|2.08|0|100
A|OXBR|20250702|15:06:39.826360|S|100|2.08|0|100
A|OXLC|20250702|15:23:36.273791|S|1250|4.195|0|1250
A|OXM|20250702|10:45:29.220123|S|5|42.71|0|5
A|OXM|20250702|14:19:20.831506|S|100|43.35|0|100
A|OXM|20250702|14:19:20.833290|S|100|43.37|0|100
A|OXM|20250702|14:19:20.838020|S|100|43.38|0|100
A|OXM|20250702|15:15:36.537076|S|100|43.58|0|100
A|OXM|20250702|15:54:25.361845|S|1|43.51|0|1
A|OXM|20250702|15:59:48.480315|S|100|43.58|0|100
A|OXSQ|20250702|11:38:01.075143|S|106|2.235|0|106
A|OXSQ|20250702|15:14:20.764187|S|1|2.235|0|1
A|OXY|20250702|09:30:02.534988|S|13|43.45|0|13
A|OXY|20250702|09:30:02.623369|S|61|43.45|0|61
A|OXY|20250702|09:30:35.824454|S|100|43.46|0|100
A|OXY|20250702|09:31:19.756336|S|100|43.32|0|100
A|OXY|20250702|09:36:53.652857|S|35|43.12|0|35
A|OXY|20250702|09:40:26.889023|E|100|43.135|0|100
A|OXY|20250702|09:50:45.230095|S|100|42.94|0|100
A|OXY|20250702|09:57:00.438346|S|100|42.89|0|100
A|OXY|20250702|09:59:21.538499|S|100|42.925|0|100
A|OXY|20250702|10:02:24.196579|S|100|42.95|0|100
A|OXY|20250702|10:07:36.204084|S|1|42.99|0|1
A|OXY|20250702|10:07:37.404564|S|22|42.99|0|22
A|OXY|20250702|10:12:19.669274|S|88|42.86|0|88
A|OXY|20250702|10:12:19.669379|S|12|42.86|0|12
A|OXY|20250702|10:46:32.638008|S|100|42.895|0|100
A|OXY|20250702|11:14:17.330186|S|100|43.335|0|100
A|OXY|20250702|11:32:36.952417|S|36|43.37|0|36
A|OXY|20250702|11:45:36.473429|S|100|43.355|0|100
A|OXY|20250702|11:53:33.840498|S|100|43.41|0|100
A|OXY|20250702|11:54:18.198209|S|26|43.41|0|26
A|OXY|20250702|13:06:21.892278|S|48|43.505|0|48
A|OXY|20250702|13:16:23.280416|S|100|43.53|0|100
A|OXY|20250702|13:34:19.307352|S|31|43.6|0|31
A|OXY|20250702|13:36:24.198391|S|28|43.59|0|28
A|OXY|20250702|13:47:47.245427|S|1|43.63|0|1
A|OXY|20250702|13:55:00.892789|S|31|43.66|0|31
A|OXY|20250702|14:01:11.505882|S|5|43.65|0|5
A|OXY|20250702|14:04:34.324854|S|21|43.68|0|21
A|OXY|20250702|14:09:33.275437|S|165|43.72|0|165
A|OXY|20250702|14:09:33.275437|S|100|43.715|0|100
A|OXY|20250702|14:09:33.275437|S|153|43.715|0|153
A|OXY|20250702|14:09:33.276566|S|253|43.72|0|253
A|OXY|20250702|14:13:16.512551|S|1|43.74|0|1
A|OXY|20250702|14:37:20.624387|S|100|43.77|0|100
A|OXY|20250702|14:42:24.461376|S|900|43.87|0|900
A|OXY|20250702|14:43:29.309516|S|63|43.84|0|63
A|OXY|20250702|14:48:12.451896|S|111|43.86|0|111
A|OXY|20250702|14:54:15.366204|S|100|43.83|0|100
A|OXY|20250702|15:02:59.175818|S|100|43.855|0|100
A|OXY|20250702|15:08:33.824047|S|100|43.915|0|100
A|OXY|20250702|15:20:39.861460|S|41|44|0|41
A|OXY|20250702|15:21:27.732346|S|100|43.99|0|100
A|OXY|20250702|15:23:22.251550|S|100|43.98|0|100
A|OXY|20250702|15:30:42.771034|S|200|43.805|0|200
A|OXY|20250702|15:35:22.945989|S|70|43.76|0|70
A|OXY|20250702|15:47:32.058636|S|26|43.78|0|26
A|OXY|20250702|15:57:34.754496|S|59|43.915|0|59
A|OXY|20250702|15:58:03.019906|S|49|43.89|0|49
A|OXY|20250702|15:58:27.854969|S|100|43.87|0|100
A|OXY|20250702|15:58:30.003984|S|100|43.88|0|100
A|OXY|20250702|15:58:31.057017|S|400|43.88|0|400
A|OXY|20250702|15:58:38.057404|S|100|43.88|0|100
A|OXY|20250702|15:58:46.447257|S|100|43.88|0|100
A|OXY|20250702|15:58:51.020198|S|100|43.9|0|100
A|OXY|20250702|15:58:58.006409|S|600|43.9|0|600
A|OXY|20250702|15:59:21.063115|S|100|43.895|0|100
A|OXY|20250702|15:59:25.185211|S|62|43.89|0|62
A|OXY|20250702|15:59:29.074820|S|100|43.9|0|100
A|OZ|20250702|12:43:11.256309|S|10|65.15|0|10
A|OZ|20250702|13:20:12.978914|S|70|65.98|0|70
A|OZ|20250702|13:41:54.588553|S|18|65.75|0|18
A|OZ|20250702|15:15:19.956284|S|100|66.26|0|100
A|OZ|20250702|15:59:46.693440|S|20|66.3|0|20
A|OZ|20250702|15:59:46.693440|S|30|66.3|0|30
A|OZ|20250702|15:59:46.693441|S|16|66.3|0|16
A|OZK|20250702|09:49:30.367026|S|12|49.15|0|12
A|OZK|20250702|10:51:30.092126|S|7|49.97|0|7
A|OZK|20250702|11:25:06.073658|S|3|50.18|0|3
A|OZK|20250702|12:30:58.145353|S|1|50.24|0|1
A|OZK|20250702|13:00:16.828515|S|1|50.21|0|1
A|OZK|20250702|13:52:01.024610|S|8|50.23|0|8
A|OZK|20250702|15:51:33.492763|S|75|50.92|0|75
A|OZK|20250702|15:55:44.993990|S|100|50.88|0|100
A|OZK|20250702|15:58:43.894598|S|400|50.93|0|400
A|OZK|20250702|15:58:44.993896|S|80|50.93|0|80
A|OZK|20250702|15:58:44.993897|S|188|50.93|0|188
A|OZK|20250702|15:58:49.988292|S|268|50.93|0|268
A|OZK|20250702|15:58:54.994316|S|268|50.93|0|268
A|OZK|20250702|15:58:54.994649|S|152|50.93|0|152
A|OZK|20250702|15:58:55.030613|S|100|50.93|0|100
A|OZK|20250702|15:59:35.005849|S|17|50.93|0|17
A|PAA|20250702|09:34:51.591392|S|100|18.085|0|100
A|PAA|20250702|09:49:07.002620|S|100|18.1|0|100
A|PAA|20250702|09:51:25.135262|S|100|18.07|0|100
A|PAA|20250702|10:42:52.182334|S|100|18.24|0|100
A|PAA|20250702|11:27:30.585001|S|100|18.245|0|100
A|PAA|20250702|11:56:28.637548|S|100|18.28|0|100
A|PAA|20250702|12:30:22.164974|S|100|18.3|0|100
A|PAA|20250702|13:58:17.734585|S|100|18.385|0|100
A|PAA|20250702|14:02:01.381614|S|100|18.405|0|100
A|PAA|20250702|14:02:01.452049|S|100|18.4|0|100
A|PAA|20250702|14:11:56.871383|S|100|18.385|0|100
A|PAA|20250702|14:16:16.806274|S|198|18.385|0|198
A|PAA|20250702|14:16:28.306743|S|100|18.385|0|100
A|PAA|20250702|14:17:02.208008|S|100|18.385|0|100
A|PAA|20250702|14:17:13.112535|S|100|18.385|0|100
A|PAA|20250702|15:22:48.532777|S|100|18.51|0|100
A|PAA|20250702|15:22:48.532802|S|100|18.51|0|100
A|PAA|20250702|15:22:48.532885|S|100|18.51|0|100
A|PAA|20250702|15:22:48.532941|S|100|18.51|0|100
A|PAA|20250702|15:22:48.532979|S|100|18.51|0|100
A|PAA|20250702|15:26:20.481974|S|6|18.48|0|6
A|PAA|20250702|15:57:38.534467|S|100|18.405|0|100
A|PAA|20250702|15:58:08.700192|S|99|18.39|0|99
A|PAA|20250702|15:59:22.666450|S|200|18.415|0|200
A|PAAA|20250702|10:48:23.473462|S|162|51.265|0|162
A|PAAA|20250702|10:57:13.439427|S|300|51.265|0|300
A|PAAA|20250702|12:39:06.657748|S|103|51.265|0|103
A|PAAA|20250702|12:55:32.361273|S|1130|51.265|0|1130
A|PAAA|20250702|12:55:32.365491|S|473|51.265|0|473
A|PAAA|20250702|12:55:32.366042|S|210|51.265|0|210
A|PAAA|20250702|15:58:18.338006|S|242|51.255|0|242
A|PAAA|20250702|15:58:29.748670|S|18|51.255|0|18
A|PAAS|20250702|09:47:22.429152|S|100|28.66|0|100
A|PAAS|20250702|09:47:22.431105|S|100|28.67|0|100
A|PAAS|20250702|09:48:33.593016|S|100|28.7|0|100
A|PAAS|20250702|14:01:31.960675|S|1|28.55|0|1
A|PAAS|20250702|14:01:32.037255|S|100|28.56|0|100
A|PAAS|20250702|14:01:32.063007|S|100|28.56|0|100
A|PAAS|20250702|14:01:32.479643|S|90|28.56|0|90
A|PAAS|20250702|14:07:58.141656|S|100|28.58|0|100
A|PAAS|20250702|14:51:31.708491|S|72|28.56|0|72
A|PAAS|20250702|14:51:31.722595|S|77|28.57|0|77
A|PAAS|20250702|14:53:35.076555|S|100|28.59|0|100
A|PAAS|20250702|15:28:09.469965|S|100|28.74|0|100
A|PAAS|20250702|15:31:40.574948|S|18|28.77|0|18
A|PAAS|20250702|15:33:07.941904|S|5|28.8|0|5
A|PAAS|20250702|15:55:18.956252|S|100|28.77|0|100
A|PAAS|20250702|15:56:00.487473|S|100|28.77|0|100
A|PAAS|20250702|15:59:36.489644|E|110|28.785|0|110
A|PAAS|20250702|15:59:36.490276|E|90|28.785|0|90
A|PAC|20250702|11:24:46.117371|S|10|235.81|0|10
A|PAC|20250702|11:24:46.117483|S|25|235.81|0|25
A|PAC|20250702|12:05:49.355881|S|8|235.53|0|8
A|PAC|20250702|12:24:31.609785|E|10|234.71|0|10
A|PAC|20250702|12:24:31.768618|E|10|234.71|0|10
A|PAC|20250702|12:24:31.768701|S|80|234.71|0|80
A|PAC|20250702|12:24:31.768702|S|10|234.7|0|10
A|PAC|20250702|13:42:24.842671|S|5|234.4|0|5
A|PAC|20250702|13:45:07.712512|S|3|234.41|0|3
A|PAC|20250702|14:38:26.102879|S|5|234.09|0|5
A|PAC|20250702|14:59:55.703366|S|24|234.31|0|24
A|PAC|20250702|15:00:12.030318|S|56|234.31|0|56
A|PAC|20250702|15:55:08.301800|S|4|235.24|0|4
A|PACB|20250702|10:21:22.693281|S|100|1.36|0|100
A|PACB|20250702|10:21:22.693309|S|100|1.36|0|100
A|PACB|20250702|10:21:22.693310|S|100|1.36|0|100
A|PACB|20250702|10:21:22.693393|S|500|1.36|0|500
A|PACB|20250702|10:21:22.693506|S|100|1.36|0|100
A|PACB|20250702|10:22:13.804764|S|100|1.38|0|100
A|PACB|20250702|10:22:14.722689|S|100|1.38|0|100
A|PACB|20250702|10:37:01.929518|S|100|1.38|0|100
A|PACB|20250702|10:43:06.131411|S|100|1.39|0|100
A|PACB|20250702|10:51:01.050224|S|100|1.38|0|100
A|PACB|20250702|11:14:25.093223|S|96|1.4|0|96
A|PACB|20250702|11:14:25.144480|S|100|1.41|0|100
A|PACB|20250702|11:18:37.040851|S|100|1.41|0|100
A|PACB|20250702|11:25:34.814618|S|700|1.415|0|700
A|PACB|20250702|11:25:34.829378|S|100|1.41|0|100
A|PACB|20250702|11:30:30.055156|S|100|1.41|0|100
A|PACB|20250702|11:37:28.606658|S|100|1.42|0|100
A|PACB|20250702|11:55:08.883377|S|100|1.42|0|100
A|PACB|20250702|11:55:08.883377|S|100|1.42|0|100
A|PACB|20250702|11:55:08.883377|S|10|1.42|0|10
A|PACB|20250702|12:18:27.009714|S|100|1.42|0|100
A|PACB|20250702|12:22:21.946549|S|100|1.43|0|100
A|PACB|20250702|12:22:37.722827|S|100|1.44|0|100
A|PACB|20250702|12:22:37.722827|S|100|1.44|0|100
A|PACB|20250702|12:23:46.719973|S|100|1.445|0|100
A|PACB|20250702|12:37:26.139012|S|200|1.445|0|200
A|PACB|20250702|12:43:26.233908|S|100|1.45|0|100
A|PACB|20250702|12:43:26.233908|S|100|1.45|0|100
A|PACB|20250702|13:03:34.949268|S|100|1.45|0|100
A|PACB|20250702|13:03:34.949268|S|100|1.45|0|100
A|PACB|20250702|13:41:03.824080|S|100|1.47|0|100
A|PACB|20250702|13:52:51.141914|S|1|1.455|0|1
A|PACB|20250702|14:20:43.200220|S|100|1.48|0|100
A|PACB|20250702|14:30:30.261520|S|100|1.49|0|100
A|PACB|20250702|14:46:17.966343|S|100|1.48|0|100
A|PACB|20250702|14:56:58.786289|S|100|1.48|0|100
A|PACB|20250702|14:58:09.672479|S|250|1.485|0|250
A|PACB|20250702|14:58:09.672556|S|250|1.485|0|250
A|PACB|20250702|15:39:48.014144|S|100|1.48|0|100
A|PACB|20250702|15:43:11.187803|S|100|1.48|0|100
A|PACB|20250702|15:46:29.896883|S|100|1.47|0|100
A|PACB|20250702|15:46:33.481939|S|100|1.46|0|100
A|PACB|20250702|15:49:34.925169|S|100|1.47|0|100
A|PACB|20250702|15:58:54.456429|S|100|1.485|0|100
A|PACB|20250702|15:59:26.273343|S|100|1.485|0|100
A|PACHU|20250702|12:23:04.306583|S|1|10|0|1
A|PACK|20250702|09:53:30.762103|S|103|3.64|0|103
A|PACK|20250702|09:53:30.762115|S|40|3.64|0|40
A|PACK|20250702|10:45:38.762862|S|6|3.69|0|6
A|PACK|20250702|11:50:19.760732|S|100|3.72|0|100
A|PACK|20250702|12:06:53.859177|S|100|3.65|0|100
A|PACK|20250702|12:29:24.316773|S|1|3.66|0|1
A|PACK|20250702|14:06:27.946997|S|100|3.72|0|100
A|PACK|20250702|15:17:24.004342|S|6|3.72|0|6
A|PACK|20250702|15:51:32.831957|S|100|3.68|0|100
A|PACS|20250702|10:25:56.219875|S|1|12.73|0|1
A|PACS|20250702|15:57:55.262471|S|9|13.09|0|9
A|PAG|20250702|15:11:08.635804|S|1|182.44|0|1
A|PAG|20250702|15:22:22.619681|S|1|182.47|0|1
A|PAG|20250702|15:22:57.618007|S|1|182.57|0|1
A|PAG|20250702|15:34:48.014045|S|1|182.08|0|1
A|PAG|20250702|15:35:16.026598|S|17|182.12|0|17
A|PAG|20250702|15:35:16.026598|S|43|182.12|0|43
A|PAG|20250702|15:36:24.907633|S|1|182.32|0|1
A|PAG|20250702|15:36:36.219682|S|1|182.32|0|1
A|PAG|20250702|15:59:47.468329|S|34|182.48|0|34
A|PAG|20250702|15:59:48.468047|S|25|182.48|0|25
A|PAG|20250702|15:59:49.470907|S|28|182.49|0|28
A|PAGP|20250702|09:46:23.276071|S|200|19.2|0|200
A|PAGP|20250702|09:46:23.276196|S|75|19.2|0|75
A|PAGP|20250702|09:51:05.230032|S|100|19.11|0|100
A|PAGP|20250702|09:59:17.989228|S|100|19.11|0|100
A|PAGP|20250702|10:28:50.485028|S|100|19.215|0|100
A|PAGP|20250702|11:01:38.119855|S|100|19.2|0|100
A|PAGP|20250702|11:03:41.678857|S|100|19.18|0|100
A|PAGP|20250702|11:28:34.341309|S|100|19.28|0|100
A|PAGP|20250702|12:00:20.198507|S|225|19.36|0|225
A|PAGP|20250702|13:01:51.749001|S|37|19.425|0|37
A|PAGP|20250702|13:01:51.749063|S|63|19.425|0|63
A|PAGP|20250702|13:21:13.071719|S|23|19.385|0|23
A|PAGP|20250702|13:21:13.071758|S|77|19.385|0|77
A|PAGP|20250702|13:24:52.927435|S|100|19.41|0|100
A|PAGP|20250702|14:56:06.345497|S|2|19.6|0|2
A|PAGP|20250702|14:56:06.345498|S|2|19.6|0|2
A|PAGP|20250702|14:56:07.312042|S|100|19.605|0|100
A|PAGP|20250702|14:57:08.345125|S|2|19.6|0|2
A|PAGP|20250702|14:57:08.345125|S|3|19.6|0|3
A|PAGP|20250702|14:58:15.613549|S|5|19.6|0|5
A|PAGP|20250702|14:58:58.649245|S|2|19.6|0|2
A|PAGP|20250702|14:58:58.649245|S|2|19.6|0|2
A|PAGP|20250702|15:03:09.710802|S|1|19.63|0|1
A|PAGP|20250702|15:03:09.710802|S|1|19.63|0|1
A|PAGP|20250702|15:05:34.537842|S|3|19.59|0|3
A|PAGP|20250702|15:05:34.537842|S|3|19.59|0|3
A|PAGP|20250702|15:05:34.537842|S|2|19.59|0|2
A|PAGP|20250702|15:58:38.173679|S|100|19.5|0|100
A|PAGP|20250702|15:59:37.450418|S|100|19.51|0|100
A|PAGS|20250702|09:30:35.586641|S|1|9.71|0|1
A|PAGS|20250702|10:36:46.174939|S|100|9.545|0|100
A|PAGS|20250702|10:41:42.953918|S|100|9.605|0|100
A|PAGS|20250702|10:49:37.490112|S|198|9.565|0|198
A|PAGS|20250702|10:50:34.612851|S|100|9.57|0|100
A|PAGS|20250702|10:50:41.223376|S|100|9.61|0|100
A|PAGS|20250702|11:09:45.492435|S|100|9.58|0|100
A|PAGS|20250702|11:46:24.092734|S|200|9.57|0|200
A|PAGS|20250702|12:10:19.707859|S|100|9.57|0|100
A|PAGS|20250702|12:21:10.645941|S|100|9.555|0|100
A|PAGS|20250702|12:34:54.266388|S|30|9.56|0|30
A|PAGS|20250702|12:57:58.192195|S|100|9.54|0|100
A|PAGS|20250702|13:09:32.470581|S|100|9.52|0|100
A|PAGS|20250702|13:32:49.664002|S|400|9.43|0|400
A|PAGS|20250702|13:37:39.880153|S|100|9.425|0|100
A|PAGS|20250702|14:01:08.561634|S|400|9.425|0|400
A|PAGS|20250702|14:01:08.561708|S|100|9.425|0|100
A|PAGS|20250702|14:01:08.561708|S|100|9.425|0|100
A|PAGS|20250702|14:03:59.449414|S|28|9.45|0|28
A|PAGS|20250702|14:03:59.566337|S|1|9.46|0|1
A|PAGS|20250702|14:04:45.978099|S|100|9.48|0|100
A|PAGS|20250702|14:13:01.667634|S|200|9.44|0|200
A|PAGS|20250702|14:19:04.928486|S|300|9.445|0|300
A|PAGS|20250702|14:29:01.007289|S|200|9.42|0|200
A|PAGS|20250702|14:57:21.638784|S|100|9.43|0|100
A|PAGS|20250702|15:58:50.741888|S|100|9.43|0|100
A|PAGS|20250702|15:59:16.293818|S|182|9.425|0|182
A|PAGS|20250702|15:59:19.120054|S|100|9.435|0|100
A|PAGS|20250702|15:59:19.217842|S|100|9.42|0|100
A|PAHC|20250702|11:29:10.091937|S|1|27.24|0|1
A|PAHC|20250702|11:29:26.778124|S|1|27.24|0|1
A|PALL|20250702|09:59:47.858187|S|100|103.97|0|100
A|PALL|20250702|10:40:17.598687|S|100|104.72|0|100
A|PALL|20250702|10:40:17.598687|S|100|104.77|0|100
A|PALL|20250702|12:04:04.523202|S|100|105.48|0|100
A|PALL|20250702|12:33:49.201109|S|100|105.54|0|100
A|PALL|20250702|12:36:28.156052|S|100|105.45|0|100
A|PALL|20250702|12:43:24.715718|S|100|105.64|0|100
A|PALL|20250702|13:09:49.957465|S|100|105.57|0|100
A|PALL|20250702|13:21:20.065623|S|172|105.62|0|172
A|PALL|20250702|13:32:04.890873|S|100|105.4|0|100
A|PALL|20250702|13:32:06.093472|S|100|105.38|0|100
A|PALL|20250702|13:32:06.224193|S|100|105.37|0|100
A|PALL|20250702|13:32:06.224627|S|100|105.36|0|100
A|PALL|20250702|13:32:12.013554|S|100|105.27|0|100
A|PALL|20250702|13:38:14.078802|S|100|105.26|0|100
A|PAM|20250702|15:56:32.032388|S|100|70.335|0|100
A|PAMT|20250702|15:58:04.004301|S|6|13.78|0|6
A|PAMT|20250702|15:58:04.737636|S|51|13.38|0|51
A|PAMT|20250702|15:58:06.769612|S|5|13.38|0|5
A|PAMT|20250702|15:58:33.126939|S|6|13.78|0|6
A|PAMT|20250702|15:58:57.265511|S|6|13.75|0|6
A|PAMT|20250702|15:59:41.044438|S|6|13.7|0|6
A|PANL|20250702|13:23:27.039344|S|10|5.04|0|10
A|PANW|20250702|09:30:00.743754|S|100|196.49|0|100
A|PANW|20250702|09:33:51.389409|S|90|196.03|0|90
A|PANW|20250702|09:34:34.386065|S|37|195.63|0|37
A|PANW|20250702|09:34:38.354958|S|100|195.71|0|100
A|PANW|20250702|09:38:14.708267|S|50|196|0|50
A|PANW|20250702|09:49:47.425230|S|2|196.725|0|2
A|PANW|20250702|09:59:59.044962|S|7|196.9|0|7
A|PANW|20250702|10:16:29.860227|S|38|197.35|0|38
A|PANW|20250702|10:33:23.205687|S|34|197.62|0|34
A|PANW|20250702|10:33:29.621954|S|24|197.64|0|24
A|PANW|20250702|10:36:22.459898|S|1|197.78|0|1
A|PANW|20250702|10:40:54.828223|S|1|197.59|0|1
A|PANW|20250702|10:41:24.128279|S|18|197.59|0|18
A|PANW|20250702|10:41:25.317473|S|27|197.6|0|27
A|PANW|20250702|10:41:25.317495|S|11|197.61|0|11
A|PANW|20250702|10:44:31.748366|S|17|197.47|0|17
A|PANW|20250702|10:44:56.905580|S|13|197.48|0|13
A|PANW|20250702|10:44:56.905658|S|4|197.48|0|4
A|PANW|20250702|10:45:28.393738|S|13|197.54|0|13
A|PANW|20250702|11:05:20.478382|S|24|197.66|0|24
A|PANW|20250702|11:05:20.478383|S|4|197.66|0|4
A|PANW|20250702|11:05:21.233808|S|6|197.68|0|6
A|PANW|20250702|11:05:21.233965|S|3|197.69|0|3
A|PANW|20250702|11:09:03.649078|S|1|197.48|0|1
A|PANW|20250702|11:09:03.668434|S|1|197.49|0|1
A|PANW|20250702|11:32:51.264954|S|5|196.24|0|5
A|PANW|20250702|11:32:51.265173|S|1|196.24|0|1
A|PANW|20250702|11:33:40.978963|S|7|196.34|0|7
A|PANW|20250702|11:33:42.678988|S|2|196.36|0|2
A|PANW|20250702|11:33:42.678988|S|5|196.35|0|5
A|PANW|20250702|11:44:31.886015|S|2|196|0|2
A|PANW|20250702|12:07:03.413789|S|2|196.81|0|2
A|PANW|20250702|12:15:15.117113|S|4|196.72|0|4
A|PANW|20250702|12:15:15.213173|S|2|196.73|0|2
A|PANW|20250702|12:38:21.241216|S|5|196.88|0|5
A|PANW|20250702|12:51:51.748322|S|66|197.09|0|66
A|PANW|20250702|13:24:44.371496|S|3|196.54|0|3
A|PANW|20250702|13:24:44.371497|S|4|196.54|0|4
A|PANW|20250702|13:24:44.371497|S|6|196.54|0|6
A|PANW|20250702|13:24:51.167119|S|20|196.6|0|20
A|PANW|20250702|13:25:32.174468|S|2|196.58|0|2
A|PANW|20250702|13:35:02.498099|S|16|196.51|0|16
A|PANW|20250702|13:42:14.044502|S|4|196.47|0|4
A|PANW|20250702|13:42:14.044503|S|11|196.47|0|11
A|PANW|20250702|13:42:14.044503|S|5|196.47|0|5
A|PANW|20250702|13:42:14.044503|S|7|196.47|0|7
A|PANW|20250702|13:47:46.429580|S|30|196.44|0|30
A|PANW|20250702|13:47:46.429580|S|7|196.42|0|7
A|PANW|20250702|13:48:35.814746|S|7|196.44|0|7
A|PANW|20250702|13:48:35.816272|S|4|196.44|0|4
A|PANW|20250702|13:48:35.816272|S|63|196.44|0|63
A|PANW|20250702|13:54:23.981366|S|3|196.38|0|3
A|PANW|20250702|14:00:07.055993|S|30|196.34|0|30
A|PANW|20250702|14:13:14.489683|S|100|196.1|0|100
A|PANW|20250702|14:40:11.693372|S|100|195.87|0|100
A|PANW|20250702|14:43:14.896255|S|8|196.09|0|8
A|PANW|20250702|15:04:02.616652|S|16|196.69|0|16
A|PANW|20250702|15:07:51.103911|S|39|196.57|0|39
A|PANW|20250702|15:07:51.103911|S|20|196.57|0|20
A|PANW|20250702|15:07:51.104236|S|28|196.58|0|28
A|PANW|20250702|15:17:54.833108|S|27|196.56|0|27
A|PANW|20250702|15:17:54.833919|S|22|196.56|0|22
A|PANW|20250702|15:23:04.646708|S|7|196.73|0|7
A|PANW|20250702|15:23:04.646793|S|11|196.73|0|11
A|PANW|20250702|15:34:40.890368|S|100|196.9|0|100
A|PANW|20250702|15:37:13.494725|S|1|196.81|0|1
A|PANW|20250702|15:47:54.064050|S|1|196.82|0|1
A|PANW|20250702|15:49:20.170066|S|6|196.81|0|6
A|PAR|20250702|09:31:33.209436|S|12|66.26|0|12
A|PAR|20250702|10:07:00.145135|S|26|66.73|0|26
A|PAR|20250702|10:07:00.145455|S|26|66.73|0|26
A|PAR|20250702|10:51:00.918157|S|1|67.36|0|1
A|PAR|20250702|10:52:00.865185|S|1|67.36|0|1
A|PAR|20250702|10:53:48.058886|S|1|67.35|0|1
A|PAR|20250702|12:18:36.355123|S|5|67.11|0|5
A|PAR|20250702|13:48:39.732577|S|3|67.4|0|3
A|PAR|20250702|14:01:33.112070|S|53|67.75|0|53
A|PAR|20250702|15:22:13.140076|S|32|67.27|0|32
A|PAR|20250702|15:32:02.063030|S|100|67.27|0|100
A|PARA|20250702|09:41:14.348127|S|100|13.18|0|100
A|PARA|20250702|09:43:50.838957|S|100|13.17|0|100
A|PARA|20250702|09:43:50.922933|S|200|13.155|0|200
A|PARA|20250702|10:23:17.620606|S|248|13.055|0|248
A|PARA|20250702|10:29:16.632789|S|100|13.05|0|100
A|PARA|20250702|11:20:34.046871|S|100|13.03|0|100
A|PARA|20250702|11:27:48.471470|S|100|13.035|0|100
A|PARA|20250702|11:45:10.983768|S|100|13.02|0|100
A|PARA|20250702|11:45:11.332576|S|100|13.015|0|100
A|PARA|20250702|11:46:23.067340|S|100|13.015|0|100
A|PARA|20250702|11:57:23.484892|S|100|13.01|0|100
A|PARA|20250702|12:28:38.553313|S|100|13.015|0|100
A|PARA|20250702|12:30:28.925508|S|100|13.015|0|100
A|PARA|20250702|12:38:57.078929|S|100|13|0|100
A|PARA|20250702|13:03:33.719954|S|487|12.945|0|487
A|PARA|20250702|13:28:01.344024|S|200|12.945|0|200
A|PARA|20250702|13:28:01.344825|S|100|12.94|0|100
A|PARA|20250702|13:28:01.344826|S|100|12.94|0|100
A|PARA|20250702|13:35:22.834106|S|80|12.935|0|80
A|PARA|20250702|14:04:04.011603|S|100|12.875|0|100
A|PARA|20250702|14:16:47.156730|S|464|12.865|0|464
A|PARA|20250702|14:23:17.592393|S|100|12.865|0|100
A|PARA|20250702|14:26:12.112410|S|40|12.875|0|40
A|PARA|20250702|14:30:35.159726|S|100|12.86|0|100
A|PARA|20250702|14:32:52.449661|S|100|12.845|0|100
A|PARA|20250702|15:28:58.069691|S|198|12.895|0|198
A|PARA|20250702|15:28:58.069837|S|200|12.895|0|200
A|PARA|20250702|15:28:59.621027|S|100|12.885|0|100
A|PARA|20250702|15:42:14.843080|S|2|12.9|0|2
A|PARA|20250702|15:42:14.843080|S|32|12.9|0|32
A|PARA|20250702|15:42:14.843080|S|1|12.9|0|1
A|PARA|20250702|15:42:14.843081|S|50|12.9|0|50
A|PARA|20250702|15:42:54.196110|S|3|12.89|0|3
A|PARA|20250702|15:42:54.196110|S|1|12.89|0|1
A|PARA|20250702|15:57:58.500770|S|100|12.85|0|100
A|PARA|20250702|15:58:04.994090|S|100|12.84|0|100
A|PARR|20250702|10:00:07.045476|S|4|28.63|0|4
A|PARR|20250702|10:15:35.222187|S|21|28.52|0|21
A|PARR|20250702|10:38:49.902452|S|16|28.61|0|16
A|PARR|20250702|10:38:49.902452|S|23|28.6|0|23
A|PARR|20250702|10:38:50.038225|S|21|28.54|0|21
A|PARR|20250702|10:49:00.084200|S|3|28.69|0|3
A|PARR|20250702|10:49:00.084266|S|22|28.69|0|22
A|PARR|20250702|10:51:04.180580|S|22|28.68|0|22
A|PARR|20250702|13:39:28.807699|S|8|29.335|0|8
A|PARR|20250702|13:39:28.807736|S|7|29.335|0|7
A|PARR|20250702|15:39:56.668186|S|100|29.51|0|100
A|PARR|20250702|15:54:18.009382|S|7|29.72|0|7
A|PATH|20250702|09:31:09.303934|S|300|12.57|0|300
A|PATH|20250702|09:31:30.843335|S|100|12.54|0|100
A|PATH|20250702|09:31:35.969944|S|100|12.54|0|100
A|PATH|20250702|09:31:36.027121|S|100|12.51|0|100
A|PATH|20250702|09:41:17.785066|S|100|12.445|0|100
A|PATH|20250702|09:41:24.581814|S|100|12.445|0|100
A|PATH|20250702|10:44:16.805240|S|7|12.72|0|7
A|PATH|20250702|11:12:00.442990|S|100|12.78|0|100
A|PATH|20250702|11:42:27.180562|S|100|12.73|0|100
A|PATH|20250702|12:25:57.274237|S|100|12.76|0|100
A|PATH|20250702|12:29:28.315924|S|100|12.75|0|100
A|PATH|20250702|12:38:59.965127|S|100|12.74|0|100
A|PATH|20250702|13:17:03.345392|S|84|12.7|0|84
A|PATH|20250702|13:17:03.345599|S|15|12.7|0|15
A|PATH|20250702|13:27:47.507169|S|200|12.665|0|200
A|PATH|20250702|15:49:52.264930|S|100|12.69|0|100
A|PATH|20250702|15:59:34.232018|S|300|12.845|0|300
A|PATH|20250702|15:59:41.520056|S|1|12.85|0|1
A|PATH|20250702|15:59:41.537210|S|100|12.86|0|100
A|PATK|20250702|14:27:07.228272|S|1|98.53|0|1
A|PATK|20250702|14:58:36.448350|S|1|98.48|0|1
A|PATK|20250702|15:28:08.488684|S|100|98.5|0|100
A|PATK|20250702|15:28:08.488684|S|100|98.5|0|100
A|PATK|20250702|15:54:13.084201|S|1|98.78|0|1
A|PAVE|20250702|10:07:19.867192|S|100|44.09|0|100
A|PAVE|20250702|13:28:04.340844|S|100|44.31|0|100
A|PAVE|20250702|14:51:58.880735|S|30|44.38|0|30
A|PAVE|20250702|14:51:58.880767|S|3|44.38|0|3
A|PAVE|20250702|15:17:38.211451|S|100|44.435|0|100
A|PAVE|20250702|15:20:36.134342|S|3|44.42|0|3
A|PAVE|20250702|15:20:38.547715|S|97|44.42|0|97
A|PAVE|20250702|15:25:52.946717|S|2|44.39|0|2
A|PAVE|20250702|15:26:25.001300|S|38|44.38|0|38
A|PAVE|20250702|15:26:25.001581|S|13|44.38|0|13
A|PAVE|20250702|15:26:25.001598|S|49|44.38|0|49
A|PAVE|20250702|15:27:44.295746|S|100|44.38|0|100
A|PAVE|20250702|15:29:51.541759|S|100|44.37|0|100
A|PAVE|20250702|15:45:02.266643|S|100|44.4|0|100
A|PAVE|20250702|15:46:25.594196|S|100|44.4|0|100
A|PAVE|20250702|15:47:32.285135|S|100|44.41|0|100
A|PAVE|20250702|15:48:22.459377|S|100|44.41|0|100
A|PAVE|20250702|15:50:10.965447|S|100|44.39|0|100
A|PAVE|20250702|15:50:17.991629|S|100|44.4|0|100
A|PAVE|20250702|15:50:17.991629|S|100|44.4|0|100
A|PAVE|20250702|15:51:00.578468|S|38|44.4|0|38
A|PAVE|20250702|15:51:05.562415|S|100|44.41|0|100
A|PAVE|20250702|15:51:44.510814|S|100|44.43|0|100
A|PAVE|20250702|15:52:46.095523|S|100|44.44|0|100
A|PAX|20250702|10:06:09.139317|S|1|14.19|0|1
A|PAX|20250702|13:50:12.523995|S|1|14.32|0|1
A|PAX|20250702|15:09:04.879994|S|1|14.34|0|1
A|PAX|20250702|15:15:30.144517|S|1|14.35|0|1
A|PAXS|20250702|11:38:01.849388|S|7|15.17|0|7
A|PAXS|20250702|12:05:54.720286|S|94|15.16|0|94
A|PAXS|20250702|12:14:13.099289|S|100|15.16|0|100
A|PAXS|20250702|13:29:59.622974|S|70|15.17|0|70
A|PAXS|20250702|13:53:15.470472|S|100|15.16|0|100
A|PAXS|20250702|14:03:53.675097|S|43|15.14|0|43
A|PAXS|20250702|14:14:37.080141|S|72|15.13|0|72
A|PAXS|20250702|14:14:37.080509|S|28|15.13|0|28
A|PAXS|20250702|14:33:52.297692|S|100|15.16|0|100
A|PAY|20250702|12:52:18.037733|S|100|31.27|0|100
A|PAY|20250702|12:52:19.057469|S|100|31.23|0|100
A|PAY|20250702|13:01:12.961022|S|9|31.28|0|9
A|PAY|20250702|13:01:12.961046|S|1|31.28|0|1
A|PAY|20250702|15:48:00.116821|S|17|31.04|0|17
A|PAYC|20250702|09:56:35.589002|S|100|226.41|0|100
A|PAYC|20250702|10:50:19.719373|S|100|226.4|0|100
A|PAYC|20250702|10:50:19.763841|S|100|226.37|0|100
A|PAYC|20250702|14:38:05.949840|S|12|226.48|0|12
A|PAYC|20250702|15:47:53.612696|S|1|227.6|0|1
A|PAYC|20250702|15:47:57.981863|S|8|227.71|0|8
A|PAYC|20250702|15:47:57.982073|S|89|227.75|0|89
A|PAYC|20250702|15:47:57.982297|S|3|227.76|0|3
A|PAYC|20250702|15:52:28.321922|S|17|228.23|0|17
A|PAYC|20250702|15:58:17.655192|S|1|228.16|0|1
A|PAYC|20250702|15:59:18.460387|S|44|228.1|0|44
A|PAYO|20250702|12:03:45.547061|S|18|6.93|0|18
A|PAYO|20250702|12:03:45.547080|S|82|6.93|0|82
A|PAYO|20250702|12:18:27.105430|S|100|6.92|0|100
A|PAYO|20250702|13:03:13.576111|S|2|6.92|0|2
A|PAYO|20250702|13:38:24.065169|S|3|6.91|0|3
A|PAYS|20250702|09:30:40.253903|S|200|7.355|0|200
A|PAYS|20250702|09:35:14.215494|S|17|7.22|0|17
A|PAYS|20250702|09:35:14.215559|S|83|7.22|0|83
A|PAYS|20250702|10:20:17.010717|S|100|7.33|0|100
A|PAYS|20250702|10:20:17.010739|S|10|7.33|0|10
A|PAYS|20250702|10:53:10.748923|S|1|7.49|0|1
A|PAYS|20250702|12:22:31.316341|S|100|7.62|0|100
A|PAYS|20250702|15:14:25.607863|S|17|7.69|0|17
A|PAYS|20250702|15:26:03.379378|S|2|7.66|0|2
A|PAYS|20250702|15:53:18.322051|S|100|7.73|0|100
A|PAYX|20250702|09:38:14.537192|S|100|144.78|0|100
A|PAYX|20250702|09:44:11.132812|S|100|143.79|0|100
A|PAYX|20250702|09:54:37.909597|S|51|144.97|0|51
A|PAYX|20250702|09:54:37.909597|S|100|144.98|0|100
A|PAYX|20250702|10:18:07.502907|S|117|144.56|0|117
A|PAYX|20250702|10:18:07.502943|S|47|144.56|0|47
A|PAYX|20250702|10:18:07.502944|S|82|144.56|0|82
A|PAYX|20250702|10:18:07.503279|S|818|144.56|0|818
A|PAYX|20250702|10:18:07.503279|S|82|144.56|0|82
A|PAYX|20250702|10:18:07.503322|S|83|144.56|0|83
A|PAYX|20250702|10:18:07.503587|S|83|144.56|0|83
A|PAYX|20250702|10:18:14.670245|S|100|144.56|0|100
A|PAYX|20250702|10:18:14.671093|S|632|144.56|0|632
A|PAYX|20250702|10:18:14.671093|S|1|144.56|0|1
A|PAYX|20250702|10:22:32.898709|S|156|144.86|0|156
A|PAYX|20250702|10:22:32.898959|S|144|144.86|0|144
A|PAYX|20250702|10:22:32.899012|S|144|144.86|0|144
A|PAYX|20250702|10:22:32.899138|S|156|144.86|0|156
A|PAYX|20250702|10:22:32.899157|S|156|144.86|0|156
A|PAYX|20250702|10:22:32.899176|S|100|144.86|0|100
A|PAYX|20250702|10:22:32.899205|S|44|144.86|0|44
A|PAYX|20250702|10:22:32.899205|S|112|144.86|0|112
A|PAYX|20250702|10:22:32.899227|S|100|144.86|0|100
A|PAYX|20250702|10:22:32.899227|S|88|144.86|0|88
A|PAYX|20250702|10:22:32.899228|S|56|144.86|0|56
A|PAYX|20250702|10:22:32.899262|S|4|144.86|0|4
A|PAYX|20250702|10:22:32.899343|S|51|144.86|0|51
A|PAYX|20250702|10:22:32.899453|S|144|144.86|0|144
A|PAYX|20250702|10:22:33.082782|S|300|144.86|0|300
A|PAYX|20250702|10:22:33.082782|S|45|144.86|0|45
A|PAYX|20250702|10:22:46.163574|S|299|144.86|0|299
A|PAYX|20250702|10:22:46.163575|S|1|144.86|0|1
A|PAYX|20250702|10:22:46.163575|S|15|144.86|0|15
A|PAYX|20250702|10:22:46.163587|S|285|144.86|0|285
A|PAYX|20250702|10:22:46.163587|S|14|144.86|0|14
A|PAYX|20250702|10:22:46.163600|S|299|144.86|0|299
A|PAYX|20250702|10:22:46.163612|S|1|144.86|0|1
A|PAYX|20250702|10:22:46.163612|S|298|144.86|0|298
A|PAYX|20250702|10:22:46.163638|S|2|144.86|0|2
A|PAYX|20250702|10:22:46.163639|S|298|144.86|0|298
A|PAYX|20250702|10:22:46.163654|S|1|144.86|0|1
A|PAYX|20250702|10:22:46.163691|S|100|144.86|0|100
A|PAYX|20250702|10:22:46.163692|S|105|144.86|0|105
A|PAYX|20250702|10:22:46.163692|S|175|144.86|0|175
A|PAYX|20250702|10:22:46.163718|S|1|144.86|0|1
A|PAYX|20250702|10:22:46.163718|S|299|144.86|0|299
A|PAYX|20250702|10:22:46.163719|S|139|144.86|0|139
A|PAYX|20250702|10:22:46.163721|S|140|144.86|0|140
A|PAYX|20250702|10:22:46.163899|S|21|144.86|0|21
A|PAYX|20250702|10:22:46.163899|S|280|144.86|0|280
A|PAYX|20250702|10:22:46.163919|S|20|144.86|0|20
A|PAYX|20250702|10:22:46.163919|S|280|144.86|0|280
A|PAYX|20250702|10:22:46.163955|S|1|144.86|0|1
A|PAYX|20250702|10:22:46.163956|S|280|144.86|0|280
A|PAYX|20250702|10:22:46.163956|S|19|144.86|0|19
A|PAYX|20250702|10:22:46.163960|S|3|144.86|0|3
A|PAYX|20250702|10:22:46.163960|S|11|144.86|0|11
A|PAYX|20250702|10:22:46.163960|S|17|144.86|0|17
A|PAYX|20250702|10:46:37.230744|S|100|144.8|0|100
A|PAYX|20250702|10:46:59.431197|S|136|144.8|0|136
A|PAYX|20250702|10:46:59.431197|S|100|144.81|0|100
A|PAYX|20250702|10:46:59.431226|S|164|144.8|0|164
A|PAYX|20250702|10:46:59.431226|S|117|144.8|0|117
A|PAYX|20250702|10:46:59.431227|S|64|144.8|0|64
A|PAYX|20250702|10:46:59.431228|S|19|144.8|0|19
A|PAYX|20250702|10:54:36.711410|S|5|144.71|0|5
A|PAYX|20250702|11:09:34.812653|S|100|143.47|0|100
A|PAYX|20250702|11:09:34.935493|S|31|143.47|0|31
A|PAYX|20250702|11:17:33.245356|S|1|144.13|0|1
A|PAYX|20250702|11:17:40.239548|S|6|144.06|0|6
A|PAYX|20250702|11:19:11.974291|S|100|144.235|0|100
A|PAYX|20250702|11:26:34.404023|S|5|144.66|0|5
A|PAYX|20250702|11:27:21.983769|S|1|144.64|0|1
A|PAYX|20250702|11:28:45.533260|S|9|144.63|0|9
A|PAYX|20250702|11:28:45.533283|S|5|144.63|0|5
A|PAYX|20250702|11:33:02.960502|S|181|144.31|0|181
A|PAYX|20250702|11:33:02.960540|S|2|144.31|0|2
A|PAYX|20250702|12:38:46.402946|S|100|144.985|0|100
A|PAYX|20250702|13:03:01.411796|S|100|144.82|0|100
A|PAYX|20250702|13:45:31.271599|S|200|145.13|0|200
A|PAYX|20250702|13:45:31.271612|S|196|145.13|0|196
A|PAYX|20250702|13:46:08.718546|S|100|145|0|100
A|PAYX|20250702|13:47:00.015838|S|100|144.99|0|100
A|PAYX|20250702|13:47:00.015942|S|80|144.99|0|80
A|PAYX|20250702|13:55:53.849249|S|4|144.97|0|4
A|PAYX|20250702|13:55:53.849259|S|4|144.97|0|4
A|PAYX|20250702|13:59:45.689105|S|96|145.01|0|96
A|PAYX|20250702|14:08:08.777162|S|200|145.32|0|200
A|PAYX|20250702|14:08:10.141184|S|5|145.32|0|5
A|PAYX|20250702|14:08:59.008348|S|100|145.35|0|100
A|PAYX|20250702|14:08:59.008348|S|11|145.33|0|11
A|PAYX|20250702|14:08:59.008789|S|84|145.32|0|84
A|PAYX|20250702|14:08:59.008831|S|27|145.32|0|27
A|PAYX|20250702|14:34:19.548008|S|10|145.54|0|10
A|PAYX|20250702|14:34:19.600252|S|38|145.51|0|38
A|PAYX|20250702|14:38:01.220280|S|50|145.56|0|50
A|PAYX|20250702|14:52:06.976659|S|1|145.71|0|1
A|PAYX|20250702|14:59:14.113336|S|14|145.77|0|14
A|PAYX|20250702|15:09:07.560816|S|1|145.86|0|1
A|PAYX|20250702|15:09:59.971997|S|2|145.82|0|2
A|PAYX|20250702|15:09:59.971997|S|6|145.82|0|6
A|PAYX|20250702|15:09:59.971997|S|3|145.82|0|3
A|PAYX|20250702|15:12:35.210138|S|15|145.85|0|15
A|PAYX|20250702|15:15:09.285370|S|34|145.81|0|34
A|PAYX|20250702|15:18:30.919401|S|1|145.82|0|1
A|PAYX|20250702|15:18:30.919414|S|2|145.82|0|2
A|PAYX|20250702|15:20:13.670033|S|2|145.75|0|2
A|PAYX|20250702|15:20:13.670033|S|3|145.75|0|3
A|PAYX|20250702|15:21:16.211214|S|3|145.75|0|3
A|PAYX|20250702|15:22:01.999451|S|11|145.75|0|11
A|PAYX|20250702|15:37:38.352990|S|800|145.53|0|800
A|PAYX|20250702|15:43:51.574636|S|5|145.6|0|5
A|PAYX|20250702|15:44:12.201504|S|29|145.67|0|29
A|PAYX|20250702|15:52:54.424505|S|10|145.74|0|10
A|PAYX|20250702|15:53:52.086080|S|100|145.75|0|100
A|PAYX|20250702|15:56:20.306336|S|5|146.03|0|5
A|PAYX|20250702|15:57:32.011661|S|3|145.92|0|3
A|PAYX|20250702|15:57:32.011684|S|10|145.92|0|10
A|PAYX|20250702|15:58:07.168336|S|1|145.89|0|1
A|PAYX|20250702|15:58:28.058286|S|700|145.92|0|700
A|PAYX|20250702|15:58:51.974843|S|6|145.92|0|6
A|PB|20250702|10:44:43.194416|S|84|72.89|0|84
A|PB|20250702|10:49:10.354017|S|36|72.97|0|36
A|PB|20250702|12:00:39.926887|S|29|73.2|0|29
A|PB|20250702|15:55:39.217897|S|10|73.57|0|10
A|PB|20250702|15:55:39.596298|S|2|73.57|0|2
A|PB|20250702|15:59:46.496500|S|100|73.55|0|100
A|PB|20250702|15:59:46.496500|S|50|73.54|0|50
A|PBA|20250702|09:47:25.335275|S|10|37.24|0|10
A|PBA|20250702|10:13:21.524180|S|100|37.11|0|100
A|PBA|20250702|11:46:52.782692|S|100|37.095|0|100
A|PBA|20250702|11:46:52.782812|S|100|37.095|0|100
A|PBA|20250702|13:20:31.498347|S|100|37.41|0|100
A|PBA|20250702|14:39:01.292618|S|100|37.47|0|100
A|PBA|20250702|14:40:42.177979|S|100|37.48|0|100
A|PBA|20250702|14:44:03.133263|S|2|37.48|0|2
A|PBA|20250702|14:54:15.370854|S|100|37.49|0|100
A|PBA|20250702|15:23:57.963514|S|100|37.51|0|100
A|PBA|20250702|15:25:21.430630|S|100|37.48|0|100
A|PBA|20250702|15:57:51.037196|S|100|37.35|0|100
A|PBA|20250702|15:58:20.296150|S|100|37.36|0|100
A|PBA|20250702|15:58:29.894060|S|100|37.36|0|100
A|PBA|20250702|15:59:11.881026|S|100|37.38|0|100
A|PBA|20250702|15:59:40.310054|S|100|37.38|0|100
A|PBA|20250702|15:59:40.484162|S|100|37.375|0|100
A|PBA|20250702|15:59:49.475724|S|200|37.385|0|200
A|PBAP|20250702|14:48:00.205494|S|20|27.72|0|20
A|PBDE|20250702|12:45:00.152327|S|100|27.44|0|100
A|PBF|20250702|10:06:54.357613|S|38|22.78|0|38
A|PBF|20250702|10:06:54.357639|S|259|22.78|0|259
A|PBF|20250702|10:07:06.407809|S|14|22.77|0|14
A|PBF|20250702|10:24:13.095776|S|100|22.79|0|100
A|PBF|20250702|11:42:07.598655|S|1|23.47|0|1
A|PBF|20250702|13:39:20.744736|S|6|23.47|0|6
A|PBF|20250702|13:39:20.744749|S|6|23.47|0|6
A|PBF|20250702|13:39:21.231708|S|13|23.46|0|13
A|PBF|20250702|14:31:00.458383|S|100|23.7|0|100
A|PBF|20250702|14:32:41.703364|S|1|23.81|0|1
A|PBF|20250702|14:38:31.170648|S|100|23.7|0|100
A|PBF|20250702|14:46:16.652109|S|2|23.72|0|2
A|PBF|20250702|15:51:31.449725|S|1|23.67|0|1
A|PBF|20250702|15:52:16.046467|S|1|23.69|0|1
A|PBH|20250702|10:27:14.637700|S|2|79.89|0|2
A|PBH|20250702|10:27:14.637940|S|2|79.81|0|2
A|PBH|20250702|15:26:36.950671|S|1|79.27|0|1
A|PBH|20250702|15:40:31.734589|S|20|79.61|0|20
A|PBH|20250702|15:40:31.734604|S|3|79.61|0|3
A|PBH|20250702|15:40:31.734604|S|23|79.61|0|23
A|PBH|20250702|15:45:50.227401|S|25|79.73|0|25
A|PBH|20250702|15:59:00.622833|S|100|80.16|0|100
A|PBH|20250702|15:59:32.493980|S|70|80.17|0|70
A|PBI|20250702|10:43:02.463019|S|51|11.31|0|51
A|PBI|20250702|10:43:02.463599|S|3|11.3|0|3
A|PBI|20250702|10:50:29.805653|S|4|11.22|0|4
A|PBI|20250702|12:11:39.318963|S|1|11.225|0|1
A|PBI|20250702|12:11:57.902106|S|100|11.23|0|100
A|PBI|20250702|12:17:59.504326|S|158|11.255|0|158
A|PBI|20250702|12:29:05.211455|S|100|11.255|0|100
A|PBI|20250702|12:45:25.137463|S|100|11.255|0|100
A|PBI|20250702|12:56:14.681566|S|100|11.23|0|100
A|PBI|20250702|13:24:14.952153|S|100|11.18|0|100
A|PBI|20250702|14:02:49.874071|S|1|11.2|0|1
A|PBI|20250702|14:03:09.664019|S|100|11.2|0|100
A|PBI|20250702|14:03:14.351803|S|3|11.2|0|3
A|PBI|20250702|14:03:17.236846|S|196|11.2|0|196
A|PBI|20250702|14:09:13.232507|S|200|11.2|0|200
A|PBI|20250702|14:09:13.232507|S|198|11.2|0|198
A|PBI|20250702|14:53:29.494710|S|100|11.195|0|100
A|PBI|20250702|15:29:34.390603|S|200|11.21|0|200
A|PBI|20250702|15:29:34.390772|S|100|11.21|0|100
A|PBR|20250702|09:33:06.855717|S|100|12.63|0|100
A|PBR|20250702|10:09:05.281861|S|1|12.61|0|1
A|PBR|20250702|10:13:00.514227|S|20|12.6|0|20
A|PBR|20250702|10:30:00.265516|S|1|12.6|0|1
A|PBR|20250702|10:50:14.142096|S|20|12.71|0|20
A|PBR|20250702|11:22:07.737106|S|5|12.86|0|5
A|PBR|20250702|11:26:36.123816|S|300|12.87|0|300
A|PBR|20250702|11:37:42.652528|S|100|12.86|0|100
A|PBR|20250702|11:38:18.111371|S|800|12.865|0|800
A|PBR|20250702|11:38:18.111588|S|100|12.86|0|100
A|PBR|20250702|11:46:06.815487|S|100|12.87|0|100
A|PBR|20250702|11:46:06.816922|S|800|12.875|0|800
A|PBR|20250702|11:46:06.816922|S|767|12.875|0|767
A|PBR|20250702|11:46:14.335628|S|140|12.87|0|140
A|PBR|20250702|12:31:42.641143|S|900|12.825|0|900
A|PBR|20250702|13:04:21.388070|S|100|12.84|0|100
A|PBR|20250702|13:19:00.030904|S|200|12.845|0|200
A|PBR|20250702|13:35:13.781430|S|40|12.89|0|40
A|PBR|20250702|13:54:36.843647|S|200|12.895|0|200
A|PBR|20250702|14:17:42.076713|S|100|12.92|0|100
A|PBR|20250702|14:20:17.092098|S|100|12.925|0|100
A|PBR|20250702|14:31:29.442651|S|188|12.925|0|188
A|PBR|20250702|14:31:29.442782|S|100|12.93|0|100
A|PBR|20250702|14:39:22.655431|S|100|12.9|0|100
A|PBR|20250702|15:05:19.842611|S|1000|12.945|0|1000
A|PBR|20250702|15:09:06.440340|S|2999|12.945|0|2999
A|PBR|20250702|15:09:06.448822|S|1701|12.945|0|1701
A|PBR|20250702|15:10:22.207265|S|200|12.945|0|200
A|PBR|20250702|15:12:08.409170|S|32|12.95|0|32
A|PBR|20250702|15:12:08.409201|S|68|12.95|0|68
A|PBR|20250702|15:26:24.340977|S|100|12.97|0|100
A|PBR|20250702|15:33:53.860545|S|11|12.96|0|11
A|PBR|20250702|15:33:53.871143|S|50|12.96|0|50
A|PBR|20250702|15:33:58.047526|S|39|12.96|0|39
A|PBR|20250702|15:36:43.780175|S|100|12.95|0|100
A|PBR|20250702|15:41:08.066466|S|100|12.94|0|100
A|PBR|20250702|15:54:05.011595|S|100|12.94|0|100
A|PBR|20250702|15:54:05.012540|S|100|12.94|0|100
A|PBR|20250702|15:57:15.864733|S|100|12.94|0|100
A|PBR|20250702|15:57:36.847189|S|400|12.945|0|400
A|PBR|20250702|15:57:36.847651|S|100|12.95|0|100
A|PBR|20250702|15:58:38.297681|S|100|12.95|0|100
A|PBR|20250702|15:59:15.774550|S|1300|12.95|0|1300
A|PBR A|20250702|10:45:01.679509|S|600|11.595|0|600
A|PBR A|20250702|11:13:21.909773|S|100|11.7|0|100
A|PBR A|20250702|12:07:40.156430|S|349|11.76|0|349
A|PBR A|20250702|12:07:40.156452|S|28|11.76|0|28
A|PBR A|20250702|12:14:23.516221|S|600|11.75|0|600
A|PBR A|20250702|12:18:58.277978|S|20|11.73|0|20
A|PBR A|20250702|12:34:29.326412|S|122|11.73|0|122
A|PBR A|20250702|12:34:29.326428|S|178|11.73|0|178
A|PBR A|20250702|12:51:39.890611|S|100|11.735|0|100
A|PBR A|20250702|12:52:47.879867|S|100|11.74|0|100
A|PBR A|20250702|13:11:44.827969|S|14|11.75|0|14
A|PBR A|20250702|13:11:44.828043|S|86|11.75|0|86
A|PBR A|20250702|13:19:00.030749|S|100|11.75|0|100
A|PBR A|20250702|13:29:08.893979|S|100|11.8|0|100
A|PBR A|20250702|13:32:23.172007|S|100|11.8|0|100
A|PBR A|20250702|13:32:36.272743|S|300|11.815|0|300
A|PBR A|20250702|15:21:05.508972|S|100|11.865|0|100
A|PBR A|20250702|15:25:21.317534|S|100|11.85|0|100
A|PBR A|20250702|15:33:02.515072|S|100|11.855|0|100
A|PBR A|20250702|15:39:58.943972|S|1000|11.835|0|1000
A|PBR A|20250702|15:41:08.067313|S|100|11.83|0|100
A|PBR A|20250702|15:44:57.608171|S|100|11.835|0|100
A|PBR A|20250702|15:47:01.290509|S|100|11.84|0|100
A|PBR A|20250702|15:51:37.368869|S|100|11.845|0|100
A|PBR A|20250702|15:54:02.287094|S|100|11.845|0|100
A|PBR A|20250702|15:54:54.815038|S|100|11.845|0|100
A|PBR A|20250702|15:55:57.589844|S|200|11.845|0|200
A|PBR A|20250702|15:56:19.814804|S|200|11.845|0|200
A|PBR A|20250702|15:57:06.816639|S|200|11.845|0|200
A|PBR A|20250702|15:58:39.503425|S|200|11.845|0|200
A|PBR A|20250702|15:59:05.463737|S|100|11.845|0|100
A|PBR A|20250702|15:59:19.013016|S|100|11.835|0|100
A|PBYI|20250702|12:28:46.382320|S|14|3.55|0|14
A|PBYI|20250702|12:34:47.751179|S|100|3.56|0|100
A|PBYI|20250702|12:48:29.055067|S|100|3.57|0|100
A|PBYI|20250702|13:35:14.392770|S|100|3.6|0|100
A|PBYI|20250702|14:02:11.406735|S|100|3.57|0|100
A|PBYI|20250702|14:11:37.687258|S|100|3.59|0|100
A|PBYI|20250702|14:49:20.199166|S|100|3.57|0|100
A|PBYI|20250702|15:02:10.661227|S|20|3.58|0|20
A|PBYI|20250702|15:11:05.070151|S|100|3.58|0|100
A|PCAPU|20250702|14:48:23.329311|S|100|10.56|0|100
A|PCAPU|20250702|15:00:24.340999|S|100|10.6|0|100
A|PCAR|20250702|09:33:44.904490|S|38|98.26|0|38
A|PCAR|20250702|09:48:42.665281|S|7|98.54|0|7
A|PCAR|20250702|12:07:08.269162|S|1|98.99|0|1
A|PCAR|20250702|12:15:23.543249|S|100|99.06|0|100
A|PCAR|20250702|12:52:29.534121|S|5|98.92|0|5
A|PCAR|20250702|13:17:35.636470|S|75|98.69|0|75
A|PCAR|20250702|13:17:35.636470|S|25|98.68|0|25
A|PCAR|20250702|14:07:07.705994|S|27|98.72|0|27
A|PCAR|20250702|14:07:07.705994|S|14|98.72|0|14
A|PCAR|20250702|14:10:11.073864|S|5|98.6|0|5
A|PCAR|20250702|14:10:11.073864|S|5|98.6|0|5
A|PCAR|20250702|14:12:45.586212|S|12|98.59|0|12
A|PCAR|20250702|14:14:52.819320|S|36|98.65|0|36
A|PCAR|20250702|14:15:25.583391|S|7|98.64|0|7
A|PCAR|20250702|15:00:59.613909|S|2|99.21|0|2
A|PCAR|20250702|15:20:42.065332|S|100|99.44|0|100
A|PCAR|20250702|15:36:12.774174|S|5|99.14|0|5
A|PCAR|20250702|15:47:27.812515|S|20|98.99|0|20
A|PCAR|20250702|15:49:25.146328|S|164|99.04|0|164
A|PCAR|20250702|15:53:36.801809|S|5|98.96|0|5
A|PCAR|20250702|15:53:52.038927|S|10|98.98|0|10
A|PCAR|20250702|15:56:26.218902|S|35|99.27|0|35
A|PCAR|20250702|15:56:26.453760|S|18|99.27|0|18
A|PCAR|20250702|15:58:10.586754|S|1|99.34|0|1
A|PCAR|20250702|15:58:49.412417|S|1|99.33|0|1
A|PCG|20250702|09:33:35.900960|S|1400|14.125|0|1400
A|PCG|20250702|09:58:00.268509|S|100|13.975|0|100
A|PCG|20250702|10:39:13.570283|S|200|13.95|0|200
A|PCG|20250702|10:46:46.403975|S|200|13.905|0|200
A|PCG|20250702|11:32:05.401375|S|200|13.985|0|200
A|PCG|20250702|11:54:57.218084|S|100|13.99|0|100
A|PCG|20250702|12:00:07.038760|S|25|13.96|0|25
A|PCG|20250702|12:09:49.949128|S|95|13.97|0|95
A|PCG|20250702|12:19:02.749145|S|51|13.96|0|51
A|PCG|20250702|12:28:43.434971|S|31|13.96|0|31
A|PCG|20250702|12:33:23.533422|S|4|13.93|0|4
A|PCG|20250702|12:56:07.567986|S|100|13.98|0|100
A|PCG|20250702|12:58:12.796197|S|200|13.975|0|200
A|PCG|20250702|13:31:25.933075|S|25|13.97|0|25
A|PCG|20250702|13:41:08.611830|S|100|13.99|0|100
A|PCG|20250702|13:46:05.274270|S|100|14|0|100
A|PCG|20250702|13:48:57.192107|S|100|13.99|0|100
A|PCG|20250702|13:50:36.119761|S|100|13.985|0|100
A|PCG|20250702|14:30:34.367555|S|20|13.95|0|20
A|PCG|20250702|14:35:56.493831|S|100|13.96|0|100
A|PCG|20250702|14:46:30.140450|S|100|13.98|0|100
A|PCG|20250702|15:04:55.359579|S|100|13.96|0|100
A|PCG|20250702|15:10:46.112416|S|100|13.96|0|100
A|PCG|20250702|15:18:11.624240|S|15|13.97|0|15
A|PCG|20250702|15:18:11.624682|S|35|13.97|0|35
A|PCG|20250702|15:26:15.122249|S|1|13.93|0|1
A|PCG|20250702|15:33:19.519995|S|20|13.93|0|20
A|PCG|20250702|15:51:58.301048|S|10|13.91|0|10
A|PCG|20250702|15:57:53.967011|S|50|13.96|0|50
A|PCG|20250702|15:59:35.081601|S|100|13.97|0|100
A|PCG PRA|20250702|09:30:00.123464|S|5052|22.39|60894|4858
A|PCG PRA|20250702|10:52:20.625962|S|11|22.19|0|11
A|PCG PRA|20250702|10:52:20.640762|S|11|22.19|0|11
A|PCG PRA|20250702|11:48:56.349108|S|25|22.25|0|25
A|PCG PRA|20250702|12:16:02.808002|S|25|22.17|0|25
A|PCG PRA|20250702|12:45:25.115930|S|25|22.13|0|25
A|PCG PRA|20250702|13:20:57.183021|S|25|22.13|0|25
A|PCG PRA|20250702|13:42:46.967812|S|9|22.06|0|9
A|PCG PRA|20250702|13:58:37.146236|S|29|22.13|0|29
A|PCG PRA|20250702|14:24:53.775085|S|23|22.17|0|23
A|PCG PRA|20250702|14:24:53.775085|S|2|22.13|0|2
A|PCG PRA|20250702|14:50:15.859900|S|16|22.17|0|16
A|PCG PRA|20250702|15:07:04.062275|S|2|22.17|0|2
A|PCG PRA|20250702|15:15:27.046906|S|28|22.17|0|28
A|PCG PRA|20250702|15:15:27.058703|S|18|22.17|0|18
A|PCG PRA|20250702|15:18:30.867858|S|5|22.17|0|5
A|PCG PRA|20250702|15:18:30.874414|S|8|22.17|0|8
A|PCG PRC|20250702|15:38:05.776480|S|80|19.07|0|80
A|PCH|20250702|10:36:19.559612|S|3|39.82|0|3
A|PCH|20250702|10:36:19.560002|S|121|39.81|0|121
A|PCH|20250702|12:51:12.235479|S|100|40.25|0|100
A|PCH|20250702|12:51:13.628128|S|100|40.25|0|100
A|PCH|20250702|15:18:14.079872|S|1|40.85|0|1
A|PCH|20250702|15:28:31.290802|S|6|40.68|0|6
A|PCH|20250702|15:36:57.304534|S|1|40.63|0|1
A|PCK|20250702|15:12:59.525587|S|100|5.43|0|100
A|PCLA|20250702|15:00:21.652145|E|100|1.84|0|100
A|PCOR|20250702|09:55:27.314763|S|10|69.46|0|10
A|PCOR|20250702|10:00:53.725242|S|100|69.48|0|100
A|PCOR|20250702|10:54:58.937478|S|1|69.86|0|1
A|PCOR|20250702|11:08:35.962449|S|1|70.26|0|1
A|PCOR|20250702|11:26:46.803731|S|134|70.57|0|134
A|PCOR|20250702|11:26:46.813359|S|121|70.55|0|121
A|PCOR|20250702|11:27:04.457990|S|95|70.49|0|95
A|PCOR|20250702|11:27:04.458068|S|28|70.49|0|28
A|PCOR|20250702|11:29:31.460839|S|100|70.49|0|100
A|PCOR|20250702|11:29:31.461205|S|100|70.5|0|100
A|PCOR|20250702|11:32:24.073043|S|122|70.66|0|122
A|PCOR|20250702|11:56:43.069642|S|121|70.66|0|121
A|PCOR|20250702|12:40:27.424743|S|1|70.49|0|1
A|PCOR|20250702|12:44:37.522121|S|51|70.49|0|51
A|PCOR|20250702|12:57:28.629796|S|1|70.53|0|1
A|PCOR|20250702|14:16:57.854886|S|5|69.89|0|5
A|PCOR|20250702|14:38:24.478612|S|1|69.95|0|1
A|PCOR|20250702|15:01:16.288025|S|43|70.12|0|43
A|PCOR|20250702|15:06:09.786687|S|119|70.12|0|119
A|PCOR|20250702|15:19:16.102889|S|28|70.63|0|28
A|PCOR|20250702|15:19:16.102899|S|11|70.63|0|11
A|PCOR|20250702|15:19:16.578280|S|7|70.67|0|7
A|PCOR|20250702|15:21:42.862828|S|197|70.8|0|197
A|PCOR|20250702|15:21:42.862858|S|71|70.8|0|71
A|PCOR|20250702|15:21:42.862859|S|14|70.8|0|14
A|PCOR|20250702|15:21:42.867285|S|197|70.8|0|197
A|PCOR|20250702|15:21:42.872960|S|282|70.8|0|282
A|PCOR|20250702|15:22:58.783565|S|25|70.68|0|25
A|PCOR|20250702|15:29:34.677803|S|8|70.52|0|8
A|PCOR|20250702|15:29:34.677804|S|45|70.52|0|45
A|PCOR|20250702|15:32:54.491546|S|17|70.55|0|17
A|PCOR|20250702|15:34:47.584803|S|49|70.52|0|49
A|PCOR|20250702|15:47:57.841771|S|6|70.44|0|6
A|PCOR|20250702|15:51:26.855680|S|36|70.43|0|36
A|PCOR|20250702|15:51:53.268637|S|55|70.46|0|55
A|PCOR|20250702|15:51:53.268637|S|100|70.46|0|100
A|PCOR|20250702|15:51:53.268849|S|245|70.46|0|245
A|PCOR|20250702|15:52:48.292684|S|36|70.43|0|36
A|PCOR|20250702|15:54:49.549775|S|100|70.36|0|100
A|PCOR|20250702|15:54:55.090447|S|100|70.38|0|100
A|PCOR|20250702|15:58:45.055991|S|1|70.44|0|1
A|PCOR|20250702|15:59:46.482009|S|50|70.4|0|50
A|PCRX|20250702|09:38:28.516372|S|63|22.85|0|63
A|PCRX|20250702|14:46:33.624511|S|1|23.21|0|1
A|PCT|20250702|09:44:49.601670|S|100|13.19|0|100
A|PCT|20250702|09:56:24.932327|S|100|13.32|0|100
A|PCT|20250702|10:02:22.885598|S|100|13.38|0|100
A|PCT|20250702|10:08:53.762331|S|100|13.34|0|100
A|PCT|20250702|10:10:20.615672|S|30|13.37|0|30
A|PCT|20250702|10:18:01.633798|S|100|13.55|0|100
A|PCT|20250702|10:21:58.330848|S|100|13.65|0|100
A|PCT|20250702|10:29:33.781055|S|100|13.825|0|100
A|PCT|20250702|11:37:16.277196|S|38|13.8|0|38
A|PCT|20250702|11:39:32.892308|S|8|13.79|0|8
A|PCT|20250702|11:39:32.892324|S|45|13.79|0|45
A|PCT|20250702|11:39:32.892325|S|35|13.78|0|35
A|PCT|20250702|11:39:32.892423|S|45|13.78|0|45
A|PCT|20250702|11:52:04.388662|S|39|13.82|0|39
A|PCT|20250702|11:56:42.714971|S|5|13.78|0|5
A|PCT|20250702|12:00:09.466976|S|24|13.78|0|24
A|PCT|20250702|13:21:09.842986|S|10|13.72|0|10
A|PCT|20250702|14:32:26.344111|S|5|13.65|0|5
A|PCT|20250702|15:27:37.171199|S|4|13.81|0|4
A|PCT|20250702|15:27:37.171199|S|1|13.81|0|1
A|PCT|20250702|15:43:26.793083|S|692|13.73|0|692
A|PCT|20250702|15:43:26.793183|S|100|13.73|0|100
A|PCT|20250702|15:43:26.793277|S|1276|13.73|0|1276
A|PCT|20250702|15:58:50.516161|S|100|13.8|0|100
A|PCTY|20250702|10:04:09.112066|S|1|178.42|0|1
A|PCTY|20250702|10:22:23.801126|S|7|178.11|0|7
A|PCTY|20250702|11:15:42.198736|S|6|176.81|0|6
A|PCTY|20250702|12:35:17.121166|S|8|177.14|0|8
A|PCTY|20250702|12:58:29.798782|S|100|178.17|0|100
A|PCTY|20250702|14:06:44.048729|S|1|177.34|0|1
A|PCTY|20250702|14:14:34.917100|S|45|178.03|0|45
A|PCTY|20250702|14:48:39.875973|S|100|177.445|0|100
A|PCTY|20250702|15:11:06.970590|S|100|178.75|0|100
A|PCTY|20250702|15:22:57.097563|S|3|179.07|0|3
A|PCTY|20250702|15:24:21.822841|S|21|178.64|0|21
A|PCTY|20250702|15:34:59.426699|S|4|179.2|0|4
A|PCTY|20250702|15:35:42.924834|S|41|179.22|0|41
A|PCTY|20250702|15:35:55.984839|S|30|179.21|0|30
A|PCTY|20250702|15:37:02.091981|S|100|179.08|0|100
A|PCTY|20250702|15:37:02.092013|S|100|179.08|0|100
A|PCTY|20250702|15:43:09.736372|S|15|179.27|0|15
A|PCTY|20250702|15:52:07.130590|S|20|179.4|0|20
A|PCTY|20250702|15:56:16.205966|S|100|179.79|0|100
A|PCTY|20250702|15:58:44.411527|S|1|179.92|0|1
A|PCVX|20250702|12:11:48.131274|S|1|33.86|0|1
A|PCVX|20250702|12:33:05.160533|S|100|33.74|0|100
A|PCVX|20250702|13:35:53.262240|S|5|33.36|0|5
A|PCVX|20250702|15:35:48.045225|S|16|33.27|0|16
A|PCVX|20250702|15:40:35.617210|S|1|33.33|0|1
A|PCY|20250702|13:49:36.904733|S|100|20.46|0|100
A|PD|20250702|09:41:46.288259|S|10|15.49|0|10
A|PD|20250702|10:08:44.277429|S|10|15.61|0|10
A|PD|20250702|10:08:45.331363|S|1|15.6|0|1
A|PD|20250702|10:19:49.899376|S|5|15.62|0|5
A|PD|20250702|10:19:49.899376|S|1|15.62|0|1
A|PD|20250702|10:19:49.899376|S|7|15.62|0|7
A|PD|20250702|10:19:49.899451|S|5|15.62|0|5
A|PD|20250702|10:23:52.068174|S|10|15.61|0|10
A|PD|20250702|10:26:48.715912|S|3|15.61|0|3
A|PD|20250702|10:31:05.265715|S|13|15.64|0|13
A|PD|20250702|10:31:05.266190|S|2|15.64|0|2
A|PD|20250702|10:32:53.908860|S|2|15.62|0|2
A|PD|20250702|10:36:08.721407|S|11|15.64|0|11
A|PD|20250702|10:36:12.297621|S|9|15.63|0|9
A|PD|20250702|10:40:07.609270|S|10|15.6|0|10
A|PD|20250702|10:44:16.819820|S|10|15.63|0|10
A|PD|20250702|10:52:34.263540|S|11|15.62|0|11
A|PD|20250702|10:55:12.804894|S|13|15.59|0|13
A|PD|20250702|11:22:11.355757|S|75|15.68|0|75
A|PD|20250702|11:36:01.330638|S|19|15.72|0|19
A|PD|20250702|11:38:37.096650|S|16|15.73|0|16
A|PD|20250702|11:53:58.035793|S|12|15.77|0|12
A|PD|20250702|11:53:58.035793|S|28|15.77|0|28
A|PD|20250702|11:53:58.036213|S|18|15.76|0|18
A|PD|20250702|11:55:38.221512|S|20|15.75|0|20
A|PD|20250702|12:01:42.134482|S|36|15.76|0|36
A|PD|20250702|12:10:37.884775|S|10|15.76|0|10
A|PD|20250702|12:17:01.737634|S|12|15.77|0|12
A|PD|20250702|12:17:44.487148|S|10|15.78|0|10
A|PD|20250702|12:29:46.021551|S|10|15.71|0|10
A|PD|20250702|13:07:48.423357|S|1|15.64|0|1
A|PD|20250702|13:09:13.829575|S|31|15.64|0|31
A|PD|20250702|13:10:26.160901|S|22|15.61|0|22
A|PD|20250702|13:15:02.846595|S|46|15.62|0|46
A|PD|20250702|13:37:13.953861|S|12|15.64|0|12
A|PD|20250702|15:48:01.775195|S|191|15.75|0|191
A|PD|20250702|15:53:48.291630|S|100|15.78|0|100
A|PDBA|20250702|13:57:04.662093|S|13|34.47|0|13
A|PDBC|20250702|11:19:33.849756|S|1400|13.175|0|1400
A|PDBC|20250702|11:19:56.780850|S|856|13.175|0|856
A|PDBC|20250702|11:30:32.704393|S|1400|13.175|0|1400
A|PDBC|20250702|15:59:32.326599|S|588|13.315|0|588
A|PDD|20250702|09:30:32.735332|S|9|104.295|0|9
A|PDD|20250702|09:30:32.735343|S|9|104.295|0|9
A|PDD|20250702|09:30:32.735457|S|182|104.295|0|182
A|PDD|20250702|09:36:51.943372|S|62|103.96|0|62
A|PDD|20250702|09:51:06.799804|S|100|104.08|0|100
A|PDD|20250702|09:53:46.334389|S|100|104.11|0|100
A|PDD|20250702|10:07:29.825370|S|100|103.96|0|100
A|PDD|20250702|10:13:56.059910|S|100|104.07|0|100
A|PDD|20250702|10:43:32.967723|S|63|104.48|0|63
A|PDD|20250702|10:46:05.812764|S|100|104.26|0|100
A|PDD|20250702|11:56:11.265269|S|100|103.86|0|100
A|PDD|20250702|12:30:58.326338|S|100|103.655|0|100
A|PDD|20250702|12:39:15.626765|S|63|103.6|0|63
A|PDD|20250702|12:45:49.312525|S|100|103.635|0|100
A|PDD|20250702|12:52:31.322627|S|63|103.6|0|63
A|PDD|20250702|12:53:31.331257|S|62|103.53|0|62
A|PDD|20250702|12:59:38.920764|S|100|103.52|0|100
A|PDD|20250702|13:31:45.480484|S|237|103.37|0|237
A|PDD|20250702|13:31:58.983313|S|5|103.42|0|5
A|PDD|20250702|13:45:32.016553|S|2|103.21|0|2
A|PDD|20250702|14:02:19.030261|S|100|103.08|0|100
A|PDD|20250702|14:02:21.822500|S|63|103.09|0|63
A|PDD|20250702|14:02:21.822542|S|37|103.09|0|37
A|PDD|20250702|14:02:21.822592|S|63|103.1|0|63
A|PDD|20250702|14:02:21.822660|S|37|103.1|0|37
A|PDD|20250702|14:03:15.333429|S|100|103.12|0|100
A|PDD|20250702|14:08:05.427546|S|100|103.21|0|100
A|PDD|20250702|14:14:49.575064|S|5|103.33|0|5
A|PDD|20250702|15:03:17.382628|S|100|103.74|0|100
A|PDD|20250702|15:15:50.690399|S|200|103.72|0|200
A|PDD|20250702|15:25:28.498004|S|100|103.72|0|100
A|PDD|20250702|15:29:13.699716|S|100|103.67|0|100
A|PDD|20250702|15:31:19.151803|S|100|103.75|0|100
A|PDD|20250702|15:35:26.223949|S|100|103.8|0|100
A|PDD|20250702|15:35:26.223972|S|62|103.8|0|62
A|PDD|20250702|15:35:26.224104|S|62|103.8|0|62
A|PDD|20250702|15:35:26.224104|S|38|103.8|0|38
A|PDD|20250702|15:35:26.224627|S|38|103.8|0|38
A|PDD|20250702|15:46:04.362108|S|100|103.69|0|100
A|PDD|20250702|15:46:04.363141|S|3|103.69|0|3
A|PDD|20250702|15:46:12.107233|S|100|103.69|0|100
A|PDD|20250702|15:46:12.107233|S|97|103.69|0|97
A|PDD|20250702|15:46:12.107233|S|100|103.69|0|100
A|PDD|20250702|15:46:12.107459|S|81|103.69|0|81
A|PDD|20250702|15:46:12.226125|S|19|103.69|0|19
A|PDD|20250702|15:46:12.226125|S|100|103.69|0|100
A|PDD|20250702|15:46:12.226126|S|100|103.69|0|100
A|PDD|20250702|15:46:12.226227|S|100|103.69|0|100
A|PDD|20250702|15:46:12.226228|S|50|103.69|0|50
A|PDD|20250702|15:46:12.226312|S|100|103.69|0|100
A|PDD|20250702|15:46:12.226388|S|50|103.69|0|50
A|PDD|20250702|15:46:12.226388|S|100|103.69|0|100
A|PDD|20250702|15:46:12.250667|S|100|103.69|0|100
A|PDD|20250702|15:46:12.250751|S|98|103.69|0|98
A|PDD|20250702|15:47:59.240190|S|100|103.73|0|100
A|PDD|20250702|15:47:59.240202|S|100|103.73|0|100
A|PDD|20250702|15:47:59.240211|S|100|103.73|0|100
A|PDD|20250702|15:47:59.240221|S|100|103.73|0|100
A|PDD|20250702|15:47:59.240778|S|30|103.73|0|30
A|PDD|20250702|15:47:59.240778|S|70|103.73|0|70
A|PDD|20250702|15:47:59.242671|S|30|103.73|0|30
A|PDD|20250702|15:49:07.640577|S|49|103.73|0|49
A|PDD|20250702|15:49:07.640601|S|51|103.73|0|51
A|PDD|20250702|15:49:07.640601|S|49|103.73|0|49
A|PDD|20250702|15:49:07.640633|S|37|103.73|0|37
A|PDD|20250702|15:49:51.549753|S|8|103.69|0|8
A|PDD|20250702|15:49:51.549770|S|92|103.69|0|92
A|PDD|20250702|15:49:51.549770|S|8|103.69|0|8
A|PDD|20250702|15:49:51.550039|S|1|103.69|0|1
A|PDD|20250702|15:49:52.550064|S|100|103.69|0|100
A|PDD|20250702|15:49:52.550064|S|91|103.69|0|91
A|PDD|20250702|15:49:52.759878|S|100|103.69|0|100
A|PDD|20250702|15:49:52.760450|S|100|103.69|0|100
A|PDD|20250702|15:49:52.760531|S|50|103.69|0|50
A|PDD|20250702|15:49:52.760531|S|100|103.69|0|100
A|PDD|20250702|15:49:52.760619|S|100|103.69|0|100
A|PDD|20250702|15:49:52.760635|S|100|103.69|0|100
A|PDD|20250702|15:49:52.760635|S|26|103.69|0|26
A|PDD|20250702|15:49:52.760688|S|24|103.69|0|24
A|PDD|20250702|15:50:00.002888|S|100|103.73|0|100
A|PDD|20250702|15:50:00.002889|S|14|103.73|0|14
A|PDD|20250702|15:50:00.002889|S|100|103.73|0|100
A|PDD|20250702|15:50:20.460436|S|10|103.88|0|10
A|PDD|20250702|15:50:20.460445|S|9|103.88|0|9
A|PDD|20250702|15:51:03.465515|S|100|103.88|0|100
A|PDD|20250702|15:51:18.768116|S|100|103.89|0|100
A|PDD|20250702|15:52:22.388778|S|100|103.91|0|100
A|PDD|20250702|15:52:22.388960|S|11|103.92|0|11
A|PDD|20250702|15:52:22.389703|S|4|103.92|0|4
A|PDD|20250702|15:52:50.135755|S|85|103.92|0|85
A|PDD|20250702|15:52:50.135756|S|100|103.92|0|100
A|PDD|20250702|15:52:50.135921|S|1|103.92|0|1
A|PDD|20250702|15:52:50.135984|S|1|103.92|0|1
A|PDD|20250702|15:52:50.136156|S|98|103.92|0|98
A|PDD|20250702|15:52:50.136156|S|56|103.92|0|56
A|PDD|20250702|15:52:50.136237|S|100|103.92|0|100
A|PDD|20250702|15:52:50.136237|S|44|103.92|0|44
A|PDD|20250702|15:52:50.136271|S|126|103.92|0|126
A|PDD|20250702|15:52:50.136367|S|63|103.92|0|63
A|PDD|20250702|15:52:50.136912|S|11|103.92|0|11
A|PDD|20250702|15:52:50.136912|S|52|103.92|0|52
A|PDD|20250702|15:52:50.137642|S|100|103.92|0|100
A|PDD|20250702|15:52:50.166215|S|200|103.93|0|200
A|PDD|20250702|15:52:50.217949|S|48|103.93|0|48
A|PDD|20250702|15:54:42.313632|S|100|103.93|0|100
A|PDD|20250702|15:54:42.313977|S|100|103.93|0|100
A|PDD|20250702|15:54:42.313996|S|100|103.93|0|100
A|PDD|20250702|15:54:42.314018|S|100|103.93|0|100
A|PDD|20250702|15:54:42.314018|S|8|103.93|0|8
A|PDD|20250702|15:54:42.314104|S|92|103.93|0|92
A|PDD|20250702|15:54:42.314104|S|8|103.93|0|8
A|PDD|20250702|15:54:42.314447|S|8|103.93|0|8
A|PDD|20250702|15:54:42.314447|S|92|103.93|0|92
A|PDD|20250702|15:54:42.314474|S|8|103.93|0|8
A|PDD|20250702|15:54:42.314474|S|92|103.93|0|92
A|PDD|20250702|15:54:42.314496|S|92|103.93|0|92
A|PDD|20250702|15:54:42.314497|S|8|103.93|0|8
A|PDD|20250702|15:54:42.316379|S|92|103.93|0|92
A|PDD|20250702|15:56:15.425932|S|100|103.83|0|100
A|PDD|20250702|15:56:15.426105|S|63|103.83|0|63
A|PDD|20250702|15:56:15.426115|S|137|103.83|0|137
A|PDD|20250702|15:56:18.494392|S|100|103.84|0|100
A|PDD|20250702|15:56:18.494424|S|71|103.84|0|71
A|PDD|20250702|15:56:18.494424|S|29|103.84|0|29
A|PDD|20250702|15:56:18.494425|S|71|103.84|0|71
A|PDD|20250702|15:56:18.494426|S|29|103.84|0|29
A|PDD|20250702|15:56:18.494427|S|71|103.84|0|71
A|PDD|20250702|15:56:18.494436|S|29|103.84|0|29
A|PDD|20250702|15:56:18.494436|S|42|103.84|0|42
A|PDD|20250702|15:56:18.494546|S|58|103.84|0|58
A|PDD|20250702|15:56:57.815888|S|100|103.91|0|100
A|PDD|20250702|15:57:00.087173|S|6|103.91|0|6
A|PDD|20250702|15:57:00.087258|S|56|103.91|0|56
A|PDD|20250702|15:57:00.087258|S|94|103.91|0|94
A|PDD|20250702|15:57:00.087617|S|33|103.91|0|33
A|PDD|20250702|15:57:00.087617|S|44|103.91|0|44
A|PDD|20250702|15:57:00.142856|S|67|103.91|0|67
A|PDD|20250702|15:57:00.142856|S|100|103.91|0|100
A|PDD|20250702|15:57:00.142940|S|100|103.91|0|100
A|PDD|20250702|15:57:00.142986|S|100|103.91|0|100
A|PDD|20250702|15:57:00.143029|S|100|103.91|0|100
A|PDD|20250702|15:57:00.143029|S|50|103.91|0|50
A|PDD|20250702|15:57:00.143040|S|50|103.91|0|50
A|PDD|20250702|15:57:18.467152|S|135|103.96|0|135
A|PDD|20250702|15:57:41.640985|S|12|103.96|0|12
A|PDD|20250702|15:58:35.566348|S|100|103.965|0|100
A|PDD|20250702|15:58:38.154291|S|100|103.97|0|100
A|PDD|20250702|15:58:38.154360|S|100|103.97|0|100
A|PDD|20250702|15:58:38.154477|S|100|103.97|0|100
A|PDD|20250702|15:59:08.575569|S|100|103.97|0|100
A|PDD|20250702|15:59:08.575569|S|100|103.97|0|100
A|PDD|20250702|15:59:10.091419|S|100|103.97|0|100
A|PDD|20250702|15:59:13.016700|S|99|103.97|0|99
A|PDD|20250702|15:59:19.086049|S|52|103.97|0|52
A|PDD|20250702|15:59:19.086049|S|1|103.97|0|1
A|PDD|20250702|15:59:20.576366|S|48|103.97|0|48
A|PDD|20250702|15:59:20.576366|S|100|103.97|0|100
A|PDD|20250702|15:59:20.576367|S|48|103.97|0|48
A|PDD|20250702|15:59:20.576367|S|100|103.97|0|100
A|PDD|20250702|15:59:20.576379|S|68|103.97|0|68
A|PDD|20250702|15:59:20.576654|S|32|103.97|0|32
A|PDD|20250702|15:59:20.576655|S|16|103.97|0|16
A|PDD|20250702|15:59:20.576655|S|100|103.97|0|100
A|PDD|20250702|15:59:20.576820|S|36|103.97|0|36
A|PDEX|20250702|10:09:54.374591|S|2|43.58|0|2
A|PDEX|20250702|10:48:17.648424|S|16|44.18|0|16
A|PDEX|20250702|10:48:21.446389|S|11|44.15|0|11
A|PDEX|20250702|10:48:21.446628|S|11|44.12|0|11
A|PDEX|20250702|10:48:21.446628|S|89|44.15|0|89
A|PDEX|20250702|10:48:23.119653|S|11|44.17|0|11
A|PDEX|20250702|10:48:23.120058|S|11|44.17|0|11
A|PDEX|20250702|10:49:48.139611|S|11|44.13|0|11
A|PDEX|20250702|10:49:55.261115|S|1|44.1|0|1
A|PDEX|20250702|10:50:00.848044|S|99|44.1|0|99
A|PDEX|20250702|10:50:06.813446|S|11|44.09|0|11
A|PDEX|20250702|10:53:10.276816|S|1|44.03|0|1
A|PDEX|20250702|10:53:55.288962|S|1|44.03|0|1
A|PDEX|20250702|10:54:32.545228|S|1|44.03|0|1
A|PDEX|20250702|10:56:45.521432|S|8|43.99|0|8
A|PDEX|20250702|12:24:01.137500|S|1|44.9|0|1
A|PDEX|20250702|14:33:00.029866|S|100|44.71|0|100
A|PDEX|20250702|14:54:57.057496|S|1|44.81|0|1
A|PDEX|20250702|14:57:03.930668|S|7|44.81|0|7
A|PDFS|20250702|10:44:54.765011|S|1|22.16|0|1
A|PDFS|20250702|13:15:17.935057|S|100|22.27|0|100
A|PDFS|20250702|14:53:36.774009|S|5|22.43|0|5
A|PDFS|20250702|15:57:47.054245|S|97|22.56|0|97
A|PDFS|20250702|15:57:47.054614|S|3|22.56|0|3
A|PDI|20250702|09:36:05.069430|S|200|19.08|0|200
A|PDI|20250702|09:51:50.761358|S|123|19.08|0|123
A|PDI|20250702|12:22:01.395938|S|101|19.075|0|101
A|PDI|20250702|14:18:59.946778|S|200|19.085|0|200
A|PDI|20250702|14:24:21.066592|S|200|19.09|0|200
A|PDI|20250702|15:20:49.923572|S|200|19.07|0|200
A|PDI|20250702|15:55:20.178385|S|200|19.06|0|200
A|PDM|20250702|10:39:28.672007|S|100|7.43|0|100
A|PDM|20250702|11:40:01.268100|S|100|7.5|0|100
A|PDM|20250702|12:26:27.649509|S|100|7.455|0|100
A|PDM|20250702|13:23:56.648386|S|3|7.45|0|3
A|PDM|20250702|14:01:48.596030|S|10|7.47|0|10
A|PDM|20250702|15:17:07.267035|S|50|7.54|0|50
A|PDM|20250702|15:39:02.771108|S|100|7.47|0|100
A|PDM|20250702|15:46:49.050028|S|100|7.46|0|100
A|PDM|20250702|15:51:30.679247|S|100|7.46|0|100
A|PDM|20250702|15:57:03.741687|S|100|7.445|0|100
A|PDM|20250702|15:59:02.275378|S|100|7.46|0|100
A|PDM|20250702|15:59:38.091040|S|62|7.45|0|62
A|PDS|20250702|09:56:41.511934|S|26|48.18|0|26
A|PDS|20250702|12:17:44.988938|S|3|49.49|0|3
A|PDS|20250702|13:39:26.896967|E|3|49.98|0|3
A|PDS|20250702|15:19:04.338214|S|27|50.35|0|27
A|PDS|20250702|15:19:04.338243|S|35|50.35|0|35
A|PDS|20250702|15:19:04.338244|S|38|50.35|0|38
A|PDS|20250702|15:19:04.338244|S|100|50.35|0|100
A|PDS|20250702|15:44:00.183604|S|11|50.385|0|11
A|PDS|20250702|15:44:00.183612|S|11|50.385|0|11
A|PDS|20250702|15:53:23.613839|S|12|50.69|0|12
A|PDS|20250702|15:53:45.531058|S|88|50.69|0|88
A|PDSB|20250702|09:45:28.362461|S|100|1.22|0|100
A|PDSB|20250702|13:23:42.166788|S|7|1.285|0|7
A|PDSB|20250702|13:49:23.631018|S|200|1.29|0|200
A|PDX|20250702|11:48:56.542819|S|100|24.79|0|100
A|PDYN|20250702|09:53:38.853942|S|12|8.08|0|12
A|PDYN|20250702|10:15:56.885010|S|100|8.16|0|100
A|PDYN|20250702|10:16:08.089402|S|100|8.16|0|100
A|PDYN|20250702|10:27:04.027994|S|100|8.305|0|100
A|PDYN|20250702|10:57:04.556068|S|68|8.27|0|68
A|PDYN|20250702|11:09:02.888759|S|2|8.17|0|2
A|PDYN|20250702|11:13:50.073920|S|90|8.14|0|90
A|PDYN|20250702|11:13:50.074085|S|10|8.14|0|10
A|PDYN|20250702|11:14:03.857200|S|200|8.13|0|200
A|PDYN|20250702|11:17:21.047539|S|14|8.13|0|14
A|PDYN|20250702|11:23:51.530268|S|12|8.15|0|12
A|PDYN|20250702|12:12:40.507170|S|5|8.08|0|5
A|PDYN|20250702|12:49:45.220221|S|85|8.24|0|85
A|PDYN|20250702|13:58:08.703060|S|1|8.17|0|1
A|PDYN|20250702|14:39:56.257007|S|9|8.17|0|9
A|PDYN|20250702|14:47:14.024609|S|10|8.16|0|10
A|PDYN|20250702|14:59:18.627966|S|10|8.235|0|10
A|PDYN|20250702|14:59:18.628035|S|10|8.235|0|10
A|PDYN|20250702|14:59:18.628097|S|10|8.235|0|10
A|PDYN|20250702|14:59:18.628159|S|10|8.235|0|10
A|PDYN|20250702|15:05:45.911381|S|59|8.3|0|59
A|PDYN|20250702|15:05:45.911897|S|41|8.3|0|41
A|PDYN|20250702|15:15:11.472806|S|45|8.29|0|45
A|PDYN|20250702|15:35:02.678641|S|150|8.31|0|150
A|PDYN|20250702|15:35:02.678726|S|50|8.31|0|50
A|PDYN|20250702|15:47:49.486292|S|1|8.22|0|1
A|PDYN|20250702|15:48:04.085940|S|100|8.22|0|100
A|PDYN|20250702|15:57:13.644378|S|47|8.25|0|47
A|PEB|20250702|09:32:35.313081|S|100|10.43|0|100
A|PEB|20250702|09:45:09.642849|S|100|10.34|0|100
A|PEB|20250702|09:50:30.617115|S|100|10.39|0|100
A|PEB|20250702|09:50:42.810359|S|29|10.39|0|29
A|PEB|20250702|09:56:32.855716|S|216|10.38|0|216
A|PEB|20250702|10:00:14.760803|S|100|10.39|0|100
A|PEB|20250702|10:17:38.867539|S|200|10.33|0|200
A|PEB|20250702|10:40:44.613653|S|100|10.32|0|100
A|PEB|20250702|10:41:14.865546|S|100|10.32|0|100
A|PEB|20250702|10:45:40.173467|S|66|10.265|0|66
A|PEB|20250702|11:32:33.628049|S|100|10.46|0|100
A|PEB|20250702|11:35:23.824095|S|200|10.47|0|200
A|PEB|20250702|11:48:30.858558|S|100|10.5|0|100
A|PEB|20250702|12:04:52.789592|S|200|10.39|0|200
A|PEB|20250702|12:04:54.033954|S|200|10.39|0|200
A|PEB|20250702|12:07:09.833706|S|98|10.4|0|98
A|PEB|20250702|12:07:09.833851|S|102|10.4|0|102
A|PEB|20250702|12:32:56.100202|S|99|10.38|0|99
A|PEB|20250702|12:32:56.100282|S|101|10.38|0|101
A|PEB|20250702|12:35:03.010495|S|100|10.38|0|100
A|PEB|20250702|13:07:38.297598|S|200|10.34|0|200
A|PEB|20250702|14:53:04.239148|S|200|10.46|0|200
A|PEB|20250702|15:17:17.225187|S|259|10.47|0|259
A|PEB|20250702|15:20:49.998992|S|200|10.47|0|200
A|PEB|20250702|15:20:50.011996|S|200|10.47|0|200
A|PEB|20250702|15:24:07.021431|S|100|10.47|0|100
A|PEB|20250702|15:24:07.021574|S|262|10.47|0|262
A|PEB|20250702|15:40:13.441616|S|259|10.41|0|259
A|PEB|20250702|15:48:30.462928|S|200|10.44|0|200
A|PEB|20250702|15:50:02.969417|S|229|10.44|0|229
A|PEB|20250702|15:50:02.969417|S|286|10.44|0|286
A|PEB|20250702|15:50:27.504345|S|50|10.46|0|50
A|PEB|20250702|15:50:44.105492|S|50|10.46|0|50
A|PEB|20250702|15:51:17.653540|S|128|10.46|0|128
A|PEB|20250702|15:51:17.653597|S|424|10.46|0|424
A|PEB|20250702|15:52:52.079862|S|504|10.47|0|504
A|PEB|20250702|15:52:52.079862|S|498|10.47|0|498
A|PEB|20250702|15:55:02.132948|S|260|10.5|0|260
A|PEB|20250702|15:55:27.383865|S|252|10.53|0|252
A|PEB|20250702|15:55:32.228489|S|220|10.54|0|220
A|PEB|20250702|15:55:32.228511|S|396|10.54|0|396
A|PEB|20250702|15:59:21.350095|S|200|10.545|0|200
A|PEB|20250702|15:59:22.586141|S|200|10.54|0|200
A|PEBO|20250702|15:44:55.904559|S|2|31.79|0|2
A|PEBO|20250702|15:45:01.268630|S|1|31.79|0|1
A|PEBO|20250702|15:45:01.270759|S|1|31.79|0|1
A|PECO|20250702|15:14:14.177900|S|5|35.06|0|5
A|PECO|20250702|15:25:00.019723|S|2|34.98|0|2
A|PECO|20250702|15:26:03.598948|S|1|34.97|0|1
A|PECO|20250702|15:26:03.598960|S|2|34.97|0|2
A|PECO|20250702|15:28:11.471474|S|1|34.93|0|1
A|PECO|20250702|15:49:39.746628|S|1|35|0|1
A|PECO|20250702|15:58:49.004865|S|3|35.07|0|3
A|PED|20250702|09:30:00.083388|S|1025|.6482|46549|249
A|PED|20250702|10:14:12.812788|S|100|.6514|0|100
A|PED|20250702|11:11:16.889051|S|1|.6486|0|1
A|PED|20250702|11:36:30.322544|S|100|.6425|0|100
A|PED|20250702|13:20:05.898000|S|1|.6446|0|1
A|PED|20250702|14:33:46.093064|S|100|.6466|0|100
A|PED|20250702|15:59:56.778516|S|1|.6425|0|1
A|PED|20250702|16:00:00.060724|S|439|.6425|68805|63
A|PEG|20250702|10:05:34.990557|S|6|82.55|0|6
A|PEG|20250702|10:25:14.081810|S|6|82.53|0|6
A|PEG|20250702|10:32:21.762335|S|100|82.38|0|100
A|PEG|20250702|10:58:28.116093|S|5|81.93|0|5
A|PEG|20250702|11:48:15.455545|S|5|81.52|0|5
A|PEG|20250702|11:48:15.458614|S|6|81.54|0|6
A|PEG|20250702|11:52:25.192133|S|5|81.61|0|5
A|PEG|20250702|12:35:25.324009|S|5|81.37|0|5
A|PEG|20250702|12:35:25.324009|S|5|81.37|0|5
A|PEG|20250702|12:38:27.004797|S|6|81.42|0|6
A|PEG|20250702|12:38:27.004798|S|6|81.42|0|6
A|PEG|20250702|13:07:37.613549|S|5|81.53|0|5
A|PEG|20250702|13:18:51.060168|S|1|81.6|0|1
A|PEG|20250702|13:19:00.389317|S|4|81.6|0|4
A|PEG|20250702|13:39:23.476839|S|44|81.67|0|44
A|PEG|20250702|13:39:23.476936|S|56|81.67|0|56
A|PEG|20250702|13:39:23.476936|S|100|81.67|0|100
A|PEG|20250702|14:37:18.053411|S|4|81.46|0|4
A|PEG|20250702|14:37:18.053588|S|3|81.46|0|3
A|PEG|20250702|15:14:00.711394|S|3|81.37|0|3
A|PEG|20250702|15:22:15.451614|S|2|81.38|0|2
A|PEG|20250702|15:30:00.037159|S|52|81.32|0|52
A|PEG|20250702|15:40:51.768106|S|38|81.36|0|38
A|PEG|20250702|15:40:51.768107|S|11|81.36|0|11
A|PEG|20250702|15:48:44.298740|S|8|81.43|0|8
A|PEG|20250702|15:48:44.298754|S|73|81.43|0|73
A|PEG|20250702|15:48:50.441162|S|1|81.42|0|1
A|PEG|20250702|15:58:25.207675|S|1|81.2|0|1
A|PEG|20250702|15:59:46.537935|S|50|81.21|0|50
A|PEG|20250702|15:59:49.536003|S|200|81.22|0|200
A|PEG|20250702|15:59:49.536003|S|150|81.22|0|150
A|PEGA|20250702|10:01:01.057055|S|25|52.63|0|25
A|PEGA|20250702|10:14:04.808111|S|17|52.38|0|17
A|PEGA|20250702|10:21:13.369397|S|4|52.3|0|4
A|PEGA|20250702|11:14:49.467847|S|1|52.3|0|1
A|PEGA|20250702|13:25:11.747446|S|8|52.59|0|8
A|PEGA|20250702|13:53:58.691058|S|18|52.47|0|18
A|PEGA|20250702|13:54:02.263282|S|4|52.47|0|4
A|PEGA|20250702|15:00:20.773739|S|159|52.45|0|159
A|PEGA|20250702|15:11:59.277924|S|1|52.63|0|1
A|PEGA|20250702|15:20:48.997117|S|2|52.6|0|2
A|PEGA|20250702|15:20:48.997147|S|2|52.6|0|2
A|PEGA|20250702|15:26:11.286487|S|150|52.6|0|150
A|PEGA|20250702|15:42:47.350023|S|40|52.51|0|40
A|PEGA|20250702|15:45:01.322088|S|156|52.51|0|156
A|PEGA|20250702|15:45:01.322088|S|18|52.51|0|18
A|PEGA|20250702|15:46:20.228941|S|100|52.49|0|100
A|PEGA|20250702|15:47:03.788835|S|5|52.45|0|5
A|PEGA|20250702|15:47:03.788851|S|1|52.45|0|1
A|PEGA|20250702|15:47:03.806725|S|125|52.45|0|125
A|PEGA|20250702|15:47:03.806801|S|23|52.45|0|23
A|PEGA|20250702|15:51:14.307486|S|164|52.45|0|164
A|PEGA|20250702|15:54:10.084827|S|15|52.5|0|15
A|PEN|20250702|11:31:59.040162|S|1|250.73|0|1
A|PEN|20250702|11:31:59.040180|S|12|250.73|0|12
A|PEN|20250702|13:58:23.175537|S|2|249.15|0|2
A|PEN|20250702|14:59:16.380526|S|3|249.91|0|3
A|PEN|20250702|15:18:24.147557|S|94|250.89|0|94
A|PEN|20250702|15:25:01.106726|S|81|251.34|0|81
A|PEN|20250702|15:42:15.877728|S|7|249.95|0|7
A|PENG|20250702|10:50:38.664013|S|100|20.22|0|100
A|PENG|20250702|15:09:16.302689|S|1|20.27|0|1
A|PENN|20250702|09:59:04.706410|S|100|18.185|0|100
A|PENN|20250702|09:59:26.117003|S|162|18.17|0|162
A|PENN|20250702|09:59:26.117014|S|31|18.17|0|31
A|PENN|20250702|10:01:23.206901|S|53|18.15|0|53
A|PENN|20250702|10:02:34.034210|S|84|18.15|0|84
A|PENN|20250702|10:03:54.828589|S|214|18.14|0|214
A|PENN|20250702|11:10:50.334208|S|100|18.39|0|100
A|PENN|20250702|11:30:19.907234|S|100|18.355|0|100
A|PENN|20250702|11:45:36.970898|S|25|18.325|0|25
A|PENN|20250702|12:04:22.447639|S|100|18.26|0|100
A|PENN|20250702|14:54:06.273148|S|1|18.4|0|1
A|PENN|20250702|14:59:43.620603|S|4|18.39|0|4
A|PENN|20250702|15:34:41.681421|S|5|18.48|0|5
A|PENN|20250702|15:40:50.653957|S|100|18.455|0|100
A|PENN|20250702|15:57:36.530179|S|4|18.64|0|4
A|PENN|20250702|15:57:45.293832|S|101|18.63|0|101
A|PENN|20250702|15:58:25.052523|S|200|18.62|0|200
A|PENN|20250702|15:59:12.556515|S|200|18.605|0|200
A|PEP|20250702|09:30:41.217278|S|100|135.63|0|100
A|PEP|20250702|09:30:49.461343|S|75|135.65|0|75
A|PEP|20250702|09:31:34.373644|S|75|135.83|0|75
A|PEP|20250702|09:32:31.454225|S|50|135.77|0|50
A|PEP|20250702|09:32:52.026092|S|100|135.52|0|100
A|PEP|20250702|09:33:16.275253|S|100|135.94|0|100
A|PEP|20250702|09:33:16.372951|S|75|135.84|0|75
A|PEP|20250702|09:33:16.405111|S|75|135.84|0|75
A|PEP|20250702|09:33:29.982564|S|100|135.77|0|100
A|PEP|20250702|09:35:47.813592|S|100|135.96|0|100
A|PEP|20250702|09:37:00.765815|S|50|136.16|0|50
A|PEP|20250702|09:41:24.412566|S|50|135.98|0|50
A|PEP|20250702|09:43:43.157842|S|100|135.96|0|100
A|PEP|20250702|09:46:16.363265|S|50|135.6|0|50
A|PEP|20250702|09:46:53.089038|S|50|135.4|0|50
A|PEP|20250702|09:49:53.183274|S|87|135.54|0|87
A|PEP|20250702|09:55:31.228752|S|50|135.83|0|50
A|PEP|20250702|10:12:33.555909|S|1|135.35|0|1
A|PEP|20250702|10:24:01.517844|S|3|135.27|0|3
A|PEP|20250702|10:29:38.626235|S|1|135.33|0|1
A|PEP|20250702|10:47:56.555438|S|75|134.93|0|75
A|PEP|20250702|10:47:56.555552|S|25|134.93|0|25
A|PEP|20250702|10:52:30.357929|S|1|135.04|0|1
A|PEP|20250702|10:52:54.046900|S|1|135.03|0|1
A|PEP|20250702|10:53:48.530102|S|1|135.04|0|1
A|PEP|20250702|10:54:25.485907|S|1|135|0|1
A|PEP|20250702|10:54:25.905502|S|1|135.01|0|1
A|PEP|20250702|10:56:33.923478|S|31|135.14|0|31
A|PEP|20250702|10:58:07.521436|S|1|135.14|0|1
A|PEP|20250702|11:28:21.490746|S|100|136.62|0|100
A|PEP|20250702|11:29:43.282060|S|1|136.6|0|1
A|PEP|20250702|11:30:16.250361|S|1|136.5|0|1
A|PEP|20250702|11:31:14.491232|S|4|136.41|0|4
A|PEP|20250702|11:36:03.925626|S|75|136.41|0|75
A|PEP|20250702|11:36:03.925710|S|25|136.41|0|25
A|PEP|20250702|11:39:08.713282|S|8|136.53|0|8
A|PEP|20250702|11:49:47.290546|S|2|136.51|0|2
A|PEP|20250702|11:53:22.874405|S|2|136.58|0|2
A|PEP|20250702|11:59:03.212008|S|14|136.45|0|14
A|PEP|20250702|12:02:36.772880|S|1|136.36|0|1
A|PEP|20250702|12:09:27.584776|S|1|136.31|0|1
A|PEP|20250702|12:11:01.337579|S|2|136.28|0|2
A|PEP|20250702|12:11:01.337579|S|1|136.28|0|1
A|PEP|20250702|12:40:49.464670|S|2|136.46|0|2
A|PEP|20250702|12:56:29.591580|S|2|136.39|0|2
A|PEP|20250702|13:24:22.043809|S|1|136.57|0|1
A|PEP|20250702|13:46:15.710069|S|1|136.58|0|1
A|PEP|20250702|13:58:48.264203|S|75|136.38|0|75
A|PEP|20250702|14:11:11.839945|S|1|136.62|0|1
A|PEP|20250702|14:14:56.056910|S|2|136.72|0|2
A|PEP|20250702|14:33:11.130864|S|200|136.835|0|200
A|PEP|20250702|14:41:18.467376|S|1|136.93|0|1
A|PEP|20250702|14:48:36.324876|S|3|136.72|0|3
A|PEP|20250702|14:50:42.193281|S|2|136.7|0|2
A|PEP|20250702|14:56:46.215092|S|17|136.46|0|17
A|PEP|20250702|14:57:45.836553|S|2|136.44|0|2
A|PEP|20250702|14:59:45.725128|S|1|136.39|0|1
A|PEP|20250702|15:04:24.121902|S|17|136.48|0|17
A|PEP|20250702|15:09:33.975284|S|2|136.36|0|2
A|PEP|20250702|15:11:23.443125|S|2|136.41|0|2
A|PEP|20250702|15:15:31.722749|S|6|136.44|0|6
A|PEP|20250702|15:21:03.003173|S|3|136.43|0|3
A|PEP|20250702|15:23:14.615978|S|11|136.31|0|11
A|PEP|20250702|15:25:58.628033|S|1|136.15|0|1
A|PEP|20250702|15:25:58.628053|S|131|136.15|0|131
A|PEP|20250702|15:25:58.628054|S|7|136.15|0|7
A|PEP|20250702|15:33:59.980584|S|1|136.12|0|1
A|PEP|20250702|15:37:53.435796|S|9|136.15|0|9
A|PEP|20250702|15:41:59.090686|S|1|136.15|0|1
A|PEP|20250702|15:44:04.893956|S|1|136.18|0|1
A|PEP|20250702|15:44:15.157807|S|14|136.18|0|14
A|PEP|20250702|15:46:00.692783|S|3|136.31|0|3
A|PEP|20250702|15:56:37.189559|S|5|136.42|0|5
A|PEP|20250702|15:57:06.970782|S|2|136.42|0|2
A|PEP|20250702|15:57:31.298854|S|75|136.48|0|75
A|PEP|20250702|15:57:31.298954|S|75|136.48|0|75
A|PEP|20250702|15:57:31.299048|S|50|136.48|0|50
A|PEP|20250702|15:57:31.318621|S|75|136.5|0|75
A|PEP|20250702|15:57:31.318737|S|75|136.5|0|75
A|PEP|20250702|15:57:31.318808|S|50|136.5|0|50
A|PEP|20250702|15:57:38.069135|S|1|136.43|0|1
A|PEP|20250702|15:58:18.374789|S|1|136.47|0|1
A|PEP|20250702|15:59:44.816595|S|100|136.49|0|100
A|PEP|20250702|15:59:55.100630|S|37|136.41|0|37
A|PEPG|20250702|11:37:58.385893|S|100|1.17|0|100
A|PEPG|20250702|12:28:06.943869|S|100|1.155|0|100
A|PEPG|20250702|13:36:03.817512|S|100|1.175|0|100
A|PEPG|20250702|13:36:03.817529|S|100|1.175|0|100
A|PEPG|20250702|13:47:02.650587|S|100|1.18|0|100
A|PEPG|20250702|14:11:44.584718|S|100|1.19|0|100
A|PEPG|20250702|14:17:23.093054|S|59|1.2|0|59
A|PEPG|20250702|14:17:23.093066|S|41|1.2|0|41
A|PEPG|20250702|14:40:59.015455|S|100|1.2|0|100
A|PEPG|20250702|14:43:22.238622|S|100|1.2|0|100
A|PEPG|20250702|15:50:54.506197|S|84|1.22|0|84
A|PERF|20250702|12:49:16.660222|S|100|2.4|0|100
A|PERF|20250702|13:07:40.299210|S|100|2.41|0|100
A|PERF|20250702|13:32:45.311802|E|100|2.4|0|100
A|PERI|20250702|14:07:06.596193|S|1|11.02|0|1
A|PERI|20250702|15:18:26.420707|S|1|11.02|0|1
A|PET|20250702|14:36:44.778487|E|4|.1728|0|4
A|PETS|20250702|10:24:54.582959|S|10|3.23|0|10
A|PETS|20250702|10:26:27.411735|S|100|3.2|0|100
A|PETS|20250702|11:45:57.560682|S|22|3.35|0|22
A|PETS|20250702|11:45:57.560682|S|6|3.34|0|6
A|PETS|20250702|12:02:13.597597|S|100|3.33|0|100
A|PETS|20250702|12:39:02.117849|S|100|3.31|0|100
A|PETS|20250702|13:28:32.746907|S|42|3.35|0|42
A|PETS|20250702|14:41:46.450909|S|100|3.38|0|100
A|PETS|20250702|14:41:46.458470|S|100|3.38|0|100
A|PETS|20250702|15:11:54.117649|S|100|3.37|0|100
A|PEY|20250702|11:18:30.165348|S|100|21.14|0|100
A|PEY|20250702|13:20:32.270700|S|65|21.12|0|65
A|PEY|20250702|15:03:14.836157|S|71|21.21|0|71
A|PFBC|20250702|15:23:47.445501|S|51|90.68|0|51
A|PFBC|20250702|15:46:20.145628|S|1|90.33|0|1
A|PFE|20250702|09:30:00.380524|S|22|25.11|0|22
A|PFE|20250702|09:30:41.676062|S|100|25.115|0|100
A|PFE|20250702|09:53:08.755416|S|251|25.245|0|251
A|PFE|20250702|09:53:08.761680|S|251|25.245|0|251
A|PFE|20250702|09:53:08.767897|S|251|25.245|0|251
A|PFE|20250702|09:53:08.774956|S|251|25.245|0|251
A|PFE|20250702|09:53:08.775983|S|251|25.245|0|251
A|PFE|20250702|09:53:08.776999|S|251|25.245|0|251
A|PFE|20250702|09:53:08.777995|S|251|25.245|0|251
A|PFE|20250702|09:53:08.778994|S|251|25.245|0|251
A|PFE|20250702|09:53:08.779999|S|251|25.245|0|251
A|PFE|20250702|09:53:08.781014|S|251|25.245|0|251
A|PFE|20250702|09:53:08.782017|S|251|25.245|0|251
A|PFE|20250702|10:01:22.942018|S|20|25.23|0|20
A|PFE|20250702|10:06:16.616085|S|1|25.28|0|1
A|PFE|20250702|10:06:16.616085|S|3|25.28|0|3
A|PFE|20250702|10:11:46.437787|S|100|25.225|0|100
A|PFE|20250702|10:17:00.228585|S|1|25.16|0|1
A|PFE|20250702|10:18:30.622172|S|100|25.165|0|100
A|PFE|20250702|10:21:17.274950|S|100|25.195|0|100
A|PFE|20250702|10:32:00.829978|S|100|25.215|0|100
A|PFE|20250702|10:32:22.878185|S|100|25.215|0|100
A|PFE|20250702|10:32:31.330804|S|200|25.21|0|200
A|PFE|20250702|10:32:37.197235|S|5|25.23|0|5
A|PFE|20250702|10:33:21.104683|S|100|25.235|0|100
A|PFE|20250702|10:34:59.768231|S|200|25.26|0|200
A|PFE|20250702|10:38:23.923161|S|1|25.265|0|1
A|PFE|20250702|10:43:51.236537|S|100|25.355|0|100
A|PFE|20250702|10:47:20.122766|S|100|25.295|0|100
A|PFE|20250702|10:54:34.340032|S|100|25.235|0|100
A|PFE|20250702|10:59:11.558416|S|5|25.19|0|5
A|PFE|20250702|10:59:11.558416|S|4|25.19|0|4
A|PFE|20250702|10:59:53.960957|S|100|25.195|0|100
A|PFE|20250702|11:00:06.259974|S|15|25.18|0|15
A|PFE|20250702|11:00:13.883299|S|25|25.18|0|25
A|PFE|20250702|11:05:27.387388|S|10|25.23|0|10
A|PFE|20250702|11:06:17.076778|S|5|25.24|0|5
A|PFE|20250702|11:06:43.848051|S|100|25.245|0|100
A|PFE|20250702|11:07:15.003974|S|5|25.23|0|5
A|PFE|20250702|11:09:10.859271|S|200|25.25|0|200
A|PFE|20250702|11:09:21.997219|S|5|25.26|0|5
A|PFE|20250702|11:10:30.117613|S|200|25.235|0|200
A|PFE|20250702|11:10:30.118827|S|100|25.235|0|100
A|PFE|20250702|11:10:37.325008|S|10|25.23|0|10
A|PFE|20250702|11:11:24.409762|S|100|25.265|0|100
A|PFE|20250702|11:12:18.734631|S|200|25.255|0|200
A|PFE|20250702|11:12:18.735813|S|100|25.255|0|100
A|PFE|20250702|11:12:59.967318|S|100|25.265|0|100
A|PFE|20250702|11:15:13.309544|S|5|25.3|0|5
A|PFE|20250702|11:18:12.713789|S|100|25.335|0|100
A|PFE|20250702|11:19:47.760974|S|100|25.315|0|100
A|PFE|20250702|11:20:01.326130|S|100|25.315|0|100
A|PFE|20250702|11:20:51.426283|S|5|25.33|0|5
A|PFE|20250702|11:25:53.933185|S|100|25.345|0|100
A|PFE|20250702|11:26:44.357713|S|100|25.345|0|100
A|PFE|20250702|11:29:24.887836|S|100|25.345|0|100
A|PFE|20250702|11:32:05.735539|S|100|25.325|0|100
A|PFE|20250702|11:33:03.669844|S|100|25.325|0|100
A|PFE|20250702|11:34:25.005469|S|5|25.32|0|5
A|PFE|20250702|11:41:49.095666|S|5|25.32|0|5
A|PFE|20250702|12:11:42.874047|S|200|25.255|0|200
A|PFE|20250702|12:15:05.425999|S|300|25.265|0|300
A|PFE|20250702|12:24:19.407641|S|100|25.225|0|100
A|PFE|20250702|12:24:53.075756|S|400|25.225|0|400
A|PFE|20250702|12:45:53.386444|S|83|25.24|0|83
A|PFE|20250702|12:51:59.492942|S|288|25.225|0|288
A|PFE|20250702|12:58:26.537973|S|100|25.225|0|100
A|PFE|20250702|13:00:11.591886|S|400|25.215|0|400
A|PFE|20250702|13:05:38.338706|S|100|25.23|0|100
A|PFE|20250702|13:08:55.622456|S|100|25.215|0|100
A|PFE|20250702|13:15:32.078842|S|200|25.235|0|200
A|PFE|20250702|13:18:21.523786|S|100|25.265|0|100
A|PFE|20250702|13:23:25.978362|S|100|25.275|0|100
A|PFE|20250702|13:27:39.413210|S|100|25.275|0|100
A|PFE|20250702|13:29:14.405682|S|100|25.285|0|100
A|PFE|20250702|13:29:16.402339|S|100|25.285|0|100
A|PFE|20250702|13:29:22.688017|S|100|25.285|0|100
A|PFE|20250702|13:30:51.293654|S|100|25.275|0|100
A|PFE|20250702|13:30:52.285102|S|100|25.275|0|100
A|PFE|20250702|13:30:54.989116|S|100|25.275|0|100
A|PFE|20250702|13:30:57.288732|S|100|25.275|0|100
A|PFE|20250702|13:32:38.285380|S|100|25.275|0|100
A|PFE|20250702|13:32:38.289342|S|100|25.275|0|100
A|PFE|20250702|13:33:14.858259|S|100|25.275|0|100
A|PFE|20250702|13:34:52.782421|S|100|25.28|0|100
A|PFE|20250702|13:36:16.419901|S|100|25.255|0|100
A|PFE|20250702|13:46:52.423293|S|100|25.225|0|100
A|PFE|20250702|13:58:10.889118|S|100|25.245|0|100
A|PFE|20250702|13:59:19.492413|S|100|25.245|0|100
A|PFE|20250702|13:59:31.908002|S|100|25.245|0|100
A|PFE|20250702|13:59:32.672359|S|100|25.245|0|100
A|PFE|20250702|14:02:07.677731|S|100|25.255|0|100
A|PFE|20250702|14:11:47.187428|S|100|25.295|0|100
A|PFE|20250702|14:13:18.849512|S|100|25.305|0|100
A|PFE|20250702|14:13:55.744403|S|100|25.305|0|100
A|PFE|20250702|14:15:58.371691|S|100|25.29|0|100
A|PFE|20250702|14:19:01.321844|S|100|25.305|0|100
A|PFE|20250702|14:21:26.902679|S|100|25.315|0|100
A|PFE|20250702|14:23:59.355078|S|100|25.325|0|100
A|PFE|20250702|14:23:59.358130|S|100|25.325|0|100
A|PFE|20250702|14:28:03.661271|S|100|25.325|0|100
A|PFE|20250702|14:28:16.718385|S|100|25.325|0|100
A|PFE|20250702|14:33:01.671210|S|100|25.335|0|100
A|PFE|20250702|14:37:04.085200|S|100|25.315|0|100
A|PFE|20250702|14:37:09.962366|S|100|25.31|0|100
A|PFE|20250702|14:38:57.164751|S|100|25.295|0|100
A|PFE|20250702|14:43:11.616237|S|100|25.285|0|100
A|PFE|20250702|14:46:40.682131|S|403|25.29|0|403
A|PFE|20250702|14:46:40.682401|S|462|25.29|0|462
A|PFE|20250702|14:46:56.326588|S|100|25.295|0|100
A|PFE|20250702|14:50:45.109865|S|100|25.285|0|100
A|PFE|20250702|14:50:45.109865|S|100|25.285|0|100
A|PFE|20250702|14:50:53.245561|S|100|25.285|0|100
A|PFE|20250702|14:53:06.818360|S|100|25.285|0|100
A|PFE|20250702|14:53:13.428356|S|100|25.285|0|100
A|PFE|20250702|14:53:38.291595|S|100|25.285|0|100
A|PFE|20250702|14:53:38.291595|S|100|25.285|0|100
A|PFE|20250702|14:53:43.476746|S|100|25.285|0|100
A|PFE|20250702|14:53:43.477216|S|100|25.285|0|100
A|PFE|20250702|14:54:02.044402|S|100|25.285|0|100
A|PFE|20250702|14:54:02.044402|S|100|25.285|0|100
A|PFE|20250702|14:58:29.496720|S|1|25.295|0|1
A|PFE|20250702|15:02:51.275354|S|1|25.285|0|1
A|PFE|20250702|15:06:14.969140|S|100|25.285|0|100
A|PFE|20250702|15:11:58.905994|S|2|25.285|0|2
A|PFE|20250702|15:12:32.776507|S|100|25.305|0|100
A|PFE|20250702|15:12:48.418616|S|100|25.305|0|100
A|PFE|20250702|15:13:21.808496|S|100|25.305|0|100
A|PFE|20250702|15:13:23.829119|S|100|25.305|0|100
A|PFE|20250702|15:14:08.531496|S|100|25.305|0|100
A|PFE|20250702|15:16:04.097821|S|1053|25.3|0|1053
A|PFE|20250702|15:16:50.163341|S|1|25.315|0|1
A|PFE|20250702|15:17:56.552687|S|200|25.31|0|200
A|PFE|20250702|15:18:05.454046|S|100|25.315|0|100
A|PFE|20250702|15:18:16.124440|S|100|25.315|0|100
A|PFE|20250702|15:18:22.934598|S|100|25.315|0|100
A|PFE|20250702|15:18:50.299639|S|100|25.325|0|100
A|PFE|20250702|15:21:02.809905|S|200|25.305|0|200
A|PFE|20250702|15:22:13.058855|S|100|25.295|0|100
A|PFE|20250702|15:22:16.600926|S|100|25.295|0|100
A|PFE|20250702|15:24:33.592286|S|20|25.3|0|20
A|PFE|20250702|15:27:31.360534|S|900|25.245|0|900
A|PFE|20250702|15:28:41.023739|S|100|25.245|0|100
A|PFE|20250702|15:29:25.355381|S|96|25.24|0|96
A|PFE|20250702|15:30:21.468296|S|400|25.255|0|400
A|PFE|20250702|15:32:10.964055|S|26|25.24|0|26
A|PFE|20250702|15:37:29.831765|S|162|25.275|0|162
A|PFE|20250702|15:37:41.546925|S|300|25.275|0|300
A|PFE|20250702|15:37:41.546925|S|200|25.275|0|200
A|PFE|20250702|15:38:25.289201|S|100|25.285|0|100
A|PFE|20250702|15:44:19.821522|S|5|25.3|0|5
A|PFE|20250702|15:44:19.821523|S|21|25.3|0|21
A|PFE|20250702|15:44:19.821523|S|6|25.3|0|6
A|PFE|20250702|15:48:13.510824|S|100|25.315|0|100
A|PFE|20250702|15:49:14.115744|S|100|25.31|0|100
A|PFE|20250702|15:49:20.564603|S|2|25.31|0|2
A|PFE|20250702|15:53:51.112928|S|100|25.295|0|100
A|PFE|20250702|15:53:51.112928|S|100|25.295|0|100
A|PFE|20250702|15:53:51.257693|S|300|25.295|0|300
A|PFE|20250702|15:56:46.479038|S|100|25.305|0|100
A|PFE|20250702|15:57:26.475511|S|100|25.305|0|100
A|PFE|20250702|15:57:29.489599|S|10|25.31|0|10
A|PFE|20250702|15:57:41.674018|S|100|25.305|0|100
A|PFE|20250702|15:57:42.074863|S|100|25.305|0|100
A|PFE|20250702|15:57:42.074863|S|100|25.305|0|100
A|PFE|20250702|15:58:07.791999|S|195|25.3|0|195
A|PFE|20250702|15:58:07.792015|S|100|25.3|0|100
A|PFE|20250702|15:58:07.792015|S|5|25.3|0|5
A|PFE|20250702|15:58:30.572578|S|425|25.295|0|425
A|PFE|20250702|15:58:36.055335|S|200|25.3|0|200
A|PFE|20250702|15:58:36.055713|S|71|25.3|0|71
A|PFE|20250702|15:58:49.264016|S|48|25.31|0|48
A|PFE|20250702|15:58:49.264143|S|152|25.31|0|152
A|PFE|20250702|15:59:10.058213|S|200|25.32|0|200
A|PFE|20250702|15:59:21.643294|S|200|25.32|0|200
A|PFE|20250702|15:59:53.678260|S|100|25.325|0|100
A|PFF|20250702|09:38:04.538476|S|100|30.65|0|100
A|PFF|20250702|09:43:53.548139|S|100|30.665|0|100
A|PFF|20250702|09:44:03.207098|S|100|30.69|0|100
A|PFF|20250702|10:39:40.998827|S|100|30.73|0|100
A|PFF|20250702|10:52:20.647560|S|737|30.765|0|737
A|PFF|20250702|10:53:19.891411|S|100|30.76|0|100
A|PFF|20250702|11:14:00.592476|S|200|30.78|0|200
A|PFF|20250702|11:14:00.592494|S|100|30.78|0|100
A|PFF|20250702|11:21:49.422646|S|10|30.78|0|10
A|PFF|20250702|11:30:19.909257|S|100|30.8|0|100
A|PFF|20250702|11:45:08.564594|S|100|30.81|0|100
A|PFF|20250702|11:48:12.609458|S|100|30.81|0|100
A|PFF|20250702|12:21:24.049603|S|300|30.8|0|300
A|PFF|20250702|12:21:24.050413|S|1|30.8|0|1
A|PFF|20250702|12:21:24.286653|S|299|30.8|0|299
A|PFF|20250702|12:21:24.286828|S|26|30.8|0|26
A|PFF|20250702|12:21:24.287081|S|274|30.8|0|274
A|PFF|20250702|12:27:38.422330|S|5|30.8|0|5
A|PFF|20250702|12:27:38.422344|S|195|30.8|0|195
A|PFF|20250702|13:10:55.423090|S|100|30.83|0|100
A|PFF|20250702|13:30:18.142808|S|100|30.84|0|100
A|PFF|20250702|13:30:18.306395|S|100|30.85|0|100
A|PFF|20250702|13:30:18.497958|S|100|30.86|0|100
A|PFF|20250702|13:30:33.595565|S|100|30.87|0|100
A|PFF|20250702|13:30:35.842020|S|300|30.875|0|300
A|PFF|20250702|13:36:14.609589|S|100|30.87|0|100
A|PFF|20250702|15:44:14.097665|S|100|30.9|0|100
A|PFFA|20250702|15:59:59.006223|S|60|21.1|0|60
A|PFFA|20250702|15:59:59.006239|S|60|21.1|0|60
A|PFFD|20250702|10:36:33.038615|S|376|18.85|0|376
A|PFFD|20250702|11:14:35.584711|S|600|18.92|0|600
A|PFFD|20250702|11:57:45.832823|S|100|18.92|0|100
A|PFFD|20250702|13:15:22.967115|S|100|18.94|0|100
A|PFFD|20250702|13:18:15.573291|S|300|18.945|0|300
A|PFFD|20250702|13:29:09.730753|S|27|18.94|0|27
A|PFFD|20250702|13:29:09.730765|S|73|18.94|0|73
A|PFFD|20250702|13:30:33.595595|S|100|18.95|0|100
A|PFFD|20250702|13:30:41.463584|S|16|18.96|0|16
A|PFFD|20250702|13:30:41.463606|S|84|18.96|0|84
A|PFFD|20250702|13:42:50.548995|S|616|18.955|0|616
A|PFFD|20250702|13:42:50.557855|S|616|18.955|0|616
A|PFFD|20250702|14:11:41.802020|S|14|18.97|0|14
A|PFFD|20250702|14:11:41.802095|S|86|18.97|0|86
A|PFFD|20250702|14:52:37.306765|S|9|18.98|0|9
A|PFFD|20250702|14:52:37.307011|S|48|18.98|0|48
A|PFFD|20250702|15:06:03.799558|S|1|18.99|0|1
A|PFFD|20250702|15:26:24.358945|S|400|18.99|0|400
A|PFG|20250702|09:33:43.122287|S|1|80.52|0|1
A|PFG|20250702|10:35:49.295822|S|1|79.78|0|1
A|PFG|20250702|11:03:59.893352|S|1|80.06|0|1
A|PFG|20250702|14:00:03.462422|S|1|80.03|0|1
A|PFG|20250702|14:01:02.185048|S|10|79.96|0|10
A|PFG|20250702|14:01:02.185066|S|10|79.96|0|10
A|PFG|20250702|15:05:27.568418|S|3|80.33|0|3
A|PFG|20250702|15:33:02.809135|S|1|80.42|0|1
A|PFG|20250702|15:35:13.875082|S|18|80.47|0|18
A|PFG|20250702|15:46:32.531074|S|1|80.41|0|1
A|PFG|20250702|15:52:40.633556|S|100|80.36|0|100
A|PFG|20250702|15:54:50.002891|S|300|80.39|0|300
A|PFG|20250702|15:58:43.479944|S|30|80.51|0|30
A|PFG|20250702|15:58:43.480032|S|41|80.51|0|41
A|PFG|20250702|15:58:43.480053|S|129|80.51|0|129
A|PFG|20250702|15:58:43.480053|S|100|80.51|0|100
A|PFG|20250702|15:59:05.740502|S|1|80.51|0|1
A|PFGC|20250702|09:36:09.840298|S|1|87.72|0|1
A|PFGC|20250702|10:07:02.524946|S|5|88.25|0|5
A|PFGC|20250702|10:07:02.524947|S|5|88.25|0|5
A|PFGC|20250702|10:45:23.251310|S|12|87.92|0|12
A|PFGC|20250702|10:45:23.251806|S|2|87.89|0|2
A|PFGC|20250702|11:01:47.769335|S|1|87.97|0|1
A|PFGC|20250702|11:01:48.741953|S|1|87.94|0|1
A|PFGC|20250702|15:10:15.019152|S|3|88.07|0|3
A|PFGC|20250702|15:10:15.075042|S|247|88.07|0|247
A|PFGC|20250702|15:15:39.104453|S|10|88.09|0|10
A|PFGC|20250702|15:45:10.061479|S|138|88.13|0|138
A|PFGC|20250702|15:46:59.626986|S|5|88.03|0|5
A|PFGC|20250702|15:50:50.082574|S|1|88.03|0|1
A|PFIS|20250702|12:40:45.341385|S|27|52.07|0|27
A|PFIS|20250702|12:41:18.041544|S|100|52.04|0|100
A|PFIS|20250702|12:41:31.921850|S|1|51.99|0|1
A|PFIS|20250702|12:41:55.493953|S|1|51.95|0|1
A|PFIS|20250702|12:42:06.953967|S|100|51.95|0|100
A|PFIS|20250702|12:42:06.953967|S|1|51.95|0|1
A|PFIS|20250702|12:42:16.057940|S|1|51.9|0|1
A|PFIS|20250702|12:42:38.022539|S|1|51.84|0|1
A|PFIS|20250702|12:42:38.022540|S|100|51.84|0|100
A|PFIS|20250702|15:49:50.011234|S|10|52|0|10
A|PFLT|20250702|13:38:05.596569|S|100|10.41|0|100
A|PFLT|20250702|15:02:14.280841|S|61|10.42|0|61
A|PFLT|20250702|15:02:14.280866|S|100|10.42|0|100
A|PFLT|20250702|15:02:14.280866|S|39|10.42|0|39
A|PFLT|20250702|15:18:05.269084|S|5|10.43|0|5
A|PFLT|20250702|15:38:08.036430|S|100|10.44|0|100
A|PFLT|20250702|15:51:56.049868|S|83|10.445|0|83
A|PFS|20250702|09:44:09.261112|S|6|18.16|0|6
A|PFS|20250702|11:00:44.155024|S|1|18.41|0|1
A|PFS|20250702|12:11:40.199586|S|7|18.46|0|7
A|PFS|20250702|12:11:40.199659|S|93|18.46|0|93
A|PFS|20250702|12:16:11.285130|S|75|18.46|0|75
A|PFS|20250702|12:16:11.285374|S|25|18.46|0|25
A|PFS|20250702|12:58:16.373726|S|1|18.47|0|1
A|PFS|20250702|14:21:16.779177|S|1|18.53|0|1
A|PFSI|20250702|11:02:53.686610|S|2|103.14|0|2
A|PFSI|20250702|11:03:23.146274|S|1|103.14|0|1
A|PFSI|20250702|11:13:46.898318|S|1|103.06|0|1
A|PFSI|20250702|11:14:00.050545|S|1|103.06|0|1
A|PFSI|20250702|11:14:05.770011|S|1|103.06|0|1
A|PFSI|20250702|13:37:25.678354|S|25|102.91|0|25
A|PFSI|20250702|15:51:25.877985|S|3|102.66|0|3
A|PFSI|20250702|15:56:56.026981|S|5|102.78|0|5
A|PFXF|20250702|11:02:07.685162|S|100|17.25|0|100
A|PFXF|20250702|11:41:01.859289|S|100|17.27|0|100
A|PFXF|20250702|15:41:12.257857|S|100|17.31|0|100
A|PG|20250702|09:34:58.033806|S|31|161.12|0|31
A|PG|20250702|09:42:37.636849|S|6|161.15|0|6
A|PG|20250702|09:42:41.077560|S|100|161.16|0|100
A|PG|20250702|09:53:27.758243|S|100|160.98|0|100
A|PG|20250702|10:05:59.323756|S|100|160.91|0|100
A|PG|20250702|10:05:59.323756|S|100|160.91|0|100
A|PG|20250702|10:07:49.601101|S|100|161.03|0|100
A|PG|20250702|10:18:33.267432|S|7|160.43|0|7
A|PG|20250702|10:33:45.973605|S|5|160.6|0|5
A|PG|20250702|10:35:06.991072|S|6|160.54|0|6
A|PG|20250702|10:40:48.545891|S|6|160.33|0|6
A|PG|20250702|11:03:49.781061|S|6|160.24|0|6
A|PG|20250702|11:12:47.965023|S|1|160.27|0|1
A|PG|20250702|11:27:40.542544|S|1|160.75|0|1
A|PG|20250702|11:47:57.795119|S|5|160.8|0|5
A|PG|20250702|12:00:17.260661|S|6|160.53|0|6
A|PG|20250702|12:14:20.580010|S|6|160.45|0|6
A|PG|20250702|12:32:15.397450|S|10|160.54|0|10
A|PG|20250702|12:47:13.676186|S|6|160.69|0|6
A|PG|20250702|12:47:34.581643|S|6|160.69|0|6
A|PG|20250702|13:04:14.145380|S|5|160.52|0|5
A|PG|20250702|13:14:06.012002|S|100|160.77|0|100
A|PG|20250702|13:16:26.567806|S|12|160.79|0|12
A|PG|20250702|13:35:43.116770|S|5|160.9|0|5
A|PG|20250702|13:53:56.617808|S|46|160.78|0|46
A|PG|20250702|14:10:17.451623|S|10|160.9|0|10
A|PG|20250702|14:16:19.765132|S|75|160.96|0|75
A|PG|20250702|14:16:32.233253|S|74|160.96|0|74
A|PG|20250702|14:16:32.233775|S|1|160.96|0|1
A|PG|20250702|14:16:52.152736|S|75|160.95|0|75
A|PG|20250702|14:23:09.345858|S|1|160.85|0|1
A|PG|20250702|14:23:09.345875|S|1|160.85|0|1
A|PG|20250702|14:52:03.500726|S|1|160.95|0|1
A|PG|20250702|14:54:14.410240|S|11|160.85|0|11
A|PG|20250702|14:54:19.010188|S|158|160.85|0|158
A|PG|20250702|14:57:00.920008|S|210|160.9|0|210
A|PG|20250702|14:58:22.943569|S|157|160.88|0|157
A|PG|20250702|15:01:12.219448|S|1|160.83|0|1
A|PG|20250702|15:01:19.305504|S|8|160.83|0|8
A|PG|20250702|15:04:15.069967|S|38|160.79|0|38
A|PG|20250702|15:04:15.069983|S|204|160.79|0|204
A|PG|20250702|15:06:13.068667|S|1|160.71|0|1
A|PG|20250702|15:07:09.847709|S|269|160.76|0|269
A|PG|20250702|15:08:06.342189|S|40|160.79|0|40
A|PG|20250702|15:08:06.942128|S|30|160.78|0|30
A|PG|20250702|15:09:22.006870|S|10|160.75|0|10
A|PG|20250702|15:10:19.476241|S|293|160.76|0|293
A|PG|20250702|15:12:34.754098|S|30|160.79|0|30
A|PG|20250702|15:13:09.064997|S|1|160.77|0|1
A|PG|20250702|15:13:09.068076|S|13|160.77|0|13
A|PG|20250702|15:13:09.068202|S|70|160.77|0|70
A|PG|20250702|15:13:09.068261|S|195|160.77|0|195
A|PG|20250702|15:13:18.595824|S|100|160.79|0|100
A|PG|20250702|15:13:20.966774|S|3|160.79|0|3
A|PG|20250702|15:13:40.728803|S|2|160.79|0|2
A|PG|20250702|15:13:48.445021|S|106|160.79|0|106
A|PG|20250702|15:13:48.445161|S|85|160.79|0|85
A|PG|20250702|15:16:04.099039|S|279|160.81|0|279
A|PG|20250702|15:19:28.515301|S|298|160.76|0|298
A|PG|20250702|15:22:05.742055|S|200|160.72|0|200
A|PG|20250702|15:22:05.742660|S|77|160.72|0|77
A|PG|20250702|15:24:03.462680|S|1|160.59|0|1
A|PG|20250702|15:24:03.462698|S|9|160.59|0|9
A|PG|20250702|15:27:41.252373|S|200|160.51|0|200
A|PG|20250702|15:27:41.252862|S|59|160.51|0|59
A|PG|20250702|15:28:14.134372|S|1|160.48|0|1
A|PG|20250702|15:29:05.554256|S|280|160.5|0|280
A|PG|20250702|15:29:32.447809|S|1|160.5|0|1
A|PG|20250702|15:32:05.307713|S|17|160.5|0|17
A|PG|20250702|15:32:19.546319|S|300|160.5|0|300
A|PG|20250702|15:32:19.546337|S|51|160.5|0|51
A|PG|20250702|15:33:10.145430|S|2|160.62|0|2
A|PG|20250702|15:33:19.357717|S|107|160.65|0|107
A|PG|20250702|15:33:19.357796|S|21|160.65|0|21
A|PG|20250702|15:33:40.969266|S|17|160.65|0|17
A|PG|20250702|15:34:00.789862|S|178|160.68|0|178
A|PG|20250702|15:34:46.026670|S|169|160.66|0|169
A|PG|20250702|15:34:46.026670|S|4|160.66|0|4
A|PG|20250702|15:35:18.452879|S|14|160.68|0|14
A|PG|20250702|15:35:31.878426|S|197|160.68|0|197
A|PG|20250702|15:35:31.878426|S|2|160.68|0|2
A|PG|20250702|15:37:05.658255|S|1|160.68|0|1
A|PG|20250702|15:38:15.663692|S|86|160.7|0|86
A|PG|20250702|15:38:15.664460|S|61|160.7|0|61
A|PG|20250702|15:41:30.556228|S|7|160.64|0|7
A|PG|20250702|15:48:07.606679|S|1|160.95|0|1
A|PG|20250702|15:50:43.313481|S|100|160.98|0|100
A|PG|20250702|15:51:08.070359|S|100|161.07|0|100
A|PG|20250702|15:51:43.456877|S|70|161.18|0|70
A|PG|20250702|15:51:43.456877|S|30|161.18|0|30
A|PG|20250702|15:51:43.456878|S|70|161.18|0|70
A|PG|20250702|15:51:43.456878|S|30|161.18|0|30
A|PG|20250702|15:54:22.562538|S|41|161.08|0|41
A|PG|20250702|15:55:20.375281|S|175|161.12|0|175
A|PG|20250702|15:55:20.375281|S|25|161.12|0|25
A|PG|20250702|15:55:20.375281|S|75|161.12|0|75
A|PG|20250702|15:58:30.659398|S|6|161.06|0|6
A|PG|20250702|15:58:30.917752|S|100|161.04|0|100
A|PG|20250702|15:58:30.917779|S|100|161.04|0|100
A|PG|20250702|15:59:30.799080|S|75|161.09|0|75
A|PG|20250702|15:59:30.799326|S|25|161.07|0|25
A|PG|20250702|15:59:30.799326|S|75|161.08|0|75
A|PGC|20250702|13:31:28.102880|S|2|29.49|0|2
A|PGC|20250702|13:43:14.831436|S|1|29.52|0|1
A|PGEN|20250702|10:28:06.286384|S|10|1.66|0|10
A|PGEN|20250702|10:36:00.713561|S|100|1.66|0|100
A|PGEN|20250702|10:38:44.918493|S|200|1.655|0|200
A|PGEN|20250702|11:34:45.161613|S|12|1.615|0|12
A|PGEN|20250702|11:57:34.859892|S|10|1.61|0|10
A|PGEN|20250702|12:18:02.461317|S|100|1.59|0|100
A|PGEN|20250702|12:36:11.679593|S|100|1.59|0|100
A|PGEN|20250702|12:56:24.776925|S|1|1.605|0|1
A|PGEN|20250702|13:09:33.402157|S|100|1.63|0|100
A|PGEN|20250702|14:12:14.371452|S|100|1.61|0|100
A|PGEN|20250702|14:25:13.683168|S|100|1.61|0|100
A|PGEN|20250702|15:57:29.370733|S|100|1.61|0|100
A|PGEN|20250702|15:57:29.371316|S|100|1.62|0|100
A|PGF|20250702|12:21:24.051070|S|100|14.25|0|100
A|PGF|20250702|12:36:56.966928|S|100|14.25|0|100
A|PGF|20250702|14:02:07.964473|S|100|14.29|0|100
A|PGF|20250702|15:04:33.036950|S|100|14.31|0|100
A|PGNY|20250702|09:36:06.271754|S|100|21.74|0|100
A|PGNY|20250702|13:11:06.077131|S|100|21.485|0|100
A|PGNY|20250702|13:15:33.619576|S|8|21.49|0|8
A|PGNY|20250702|13:48:07.022651|S|5|21.52|0|5
A|PGNY|20250702|14:14:58.532855|S|2|21.41|0|2
A|PGNY|20250702|14:52:51.179644|S|100|21.29|0|100
A|PGNY|20250702|15:52:41.364129|S|150|21.22|0|150
A|PGNY|20250702|15:52:41.364243|S|150|21.22|0|150
A|PGNY|20250702|15:52:41.364443|S|50|21.22|0|50
A|PGR|20250702|09:31:11.918220|S|100|263.44|0|100
A|PGR|20250702|09:32:04.331699|S|100|263.27|0|100
A|PGR|20250702|09:38:34.796653|S|100|259.13|0|100
A|PGR|20250702|09:42:49.904308|S|50|259.94|0|50
A|PGR|20250702|09:46:03.275444|S|4|260.69|0|4
A|PGR|20250702|09:54:58.099448|S|5|261.15|0|5
A|PGR|20250702|09:54:58.099593|S|1|261.15|0|1
A|PGR|20250702|09:58:41.511011|S|2|261.03|0|2
A|PGR|20250702|09:58:41.511011|S|1|261.03|0|1
A|PGR|20250702|10:05:22.404322|S|1|260.15|0|1
A|PGR|20250702|10:05:53.318908|S|3|260.51|0|3
A|PGR|20250702|10:39:19.037595|S|4|259.44|0|4
A|PGR|20250702|10:47:16.243377|S|100|259.08|0|100
A|PGR|20250702|10:47:17.151941|S|100|259.07|0|100
A|PGR|20250702|10:49:34.614545|S|1|259.05|0|1
A|PGR|20250702|11:01:48.796908|S|20|258.4|0|20
A|PGR|20250702|11:14:45.588234|S|62|256.78|0|62
A|PGR|20250702|11:44:02.383574|S|1|257.4|0|1
A|PGR|20250702|11:53:13.280079|S|50|257.57|0|50
A|PGR|20250702|13:52:40.793321|S|2|258.15|0|2
A|PGR|20250702|13:52:40.794139|S|1|258.17|0|1
A|PGR|20250702|14:48:32.743988|S|10|258.09|0|10
A|PGR|20250702|15:04:56.167368|S|2|257.87|0|2
A|PGR|20250702|15:10:00.416697|S|1|257.81|0|1
A|PGR|20250702|15:29:47.515018|S|1|257.97|0|1
A|PGR|20250702|15:29:47.515019|S|1|257.97|0|1
A|PGR|20250702|15:35:43.282031|S|100|258.38|0|100
A|PGR|20250702|15:36:40.394706|S|5|258.35|0|5
A|PGR|20250702|15:52:00.739104|S|2|258.02|0|2
A|PGR|20250702|15:52:01.504774|S|1|258.02|0|1
A|PGR|20250702|15:58:41.119899|S|1|257.55|0|1
A|PGRE|20250702|10:23:13.350045|S|1|6.04|0|1
A|PGRE|20250702|10:55:39.163197|S|1|6.02|0|1
A|PGRE|20250702|11:24:22.455062|S|1|6|0|1
A|PGRE|20250702|12:05:29.297866|S|1|6|0|1
A|PGRE|20250702|12:48:48.537607|S|100|6.045|0|100
A|PGRE|20250702|12:48:48.537632|S|100|6.045|0|100
A|PGRE|20250702|12:48:48.537655|S|100|6.045|0|100
A|PGRE|20250702|13:32:53.510788|S|100|6.02|0|100
A|PGRE|20250702|14:11:09.188246|S|100|6.01|0|100
A|PGRE|20250702|14:24:19.933782|S|21|6.02|0|21
A|PGRE|20250702|14:29:07.238948|S|100|6.03|0|100
A|PGRE|20250702|14:48:11.790924|S|100|6.04|0|100
A|PGX|20250702|09:40:16.302401|S|500|11.165|0|500
A|PGX|20250702|09:40:16.302753|S|500|11.165|0|500
A|PGX|20250702|09:40:16.302828|S|300|11.165|0|300
A|PGX|20250702|09:44:13.519334|S|415|11.17|0|415
A|PGX|20250702|09:44:13.519334|S|185|11.17|0|185
A|PGX|20250702|09:44:55.562370|S|494|11.165|0|494
A|PGX|20250702|10:39:31.842832|S|493|11.18|0|493
A|PGX|20250702|10:41:14.245555|S|600|11.19|0|600
A|PGX|20250702|10:55:21.892731|S|218|11.21|0|218
A|PGX|20250702|11:12:04.460321|S|100|11.22|0|100
A|PGX|20250702|11:17:38.260500|S|100|11.21|0|100
A|PGX|20250702|11:19:06.170617|S|400|11.21|0|400
A|PGX|20250702|11:29:32.758699|S|100|11.22|0|100
A|PGX|20250702|11:29:32.758700|S|300|11.22|0|300
A|PGX|20250702|11:29:32.758700|S|100|11.22|0|100
A|PGX|20250702|11:29:34.014293|S|100|11.22|0|100
A|PGX|20250702|11:31:48.399455|S|56|11.22|0|56
A|PGX|20250702|11:58:07.519632|S|30|11.22|0|30
A|PGX|20250702|11:58:07.519632|S|100|11.22|0|100
A|PGX|20250702|11:58:09.067612|E|135|11.215|0|135
A|PGX|20250702|12:12:21.915322|S|600|11.22|0|600
A|PGX|20250702|12:12:24.282378|S|200|11.22|0|200
A|PGX|20250702|13:04:51.682020|S|100|11.23|0|100
A|PGX|20250702|13:10:07.934824|S|100|11.23|0|100
A|PGX|20250702|13:29:09.431217|S|100|11.24|0|100
A|PGX|20250702|13:29:09.431217|S|700|11.24|0|700
A|PGX|20250702|13:29:36.837030|S|100|11.24|0|100
A|PGX|20250702|13:30:18.498623|S|100|11.24|0|100
A|PGX|20250702|13:47:05.677243|S|600|11.245|0|600
A|PGX|20250702|13:47:16.618369|S|128|11.25|0|128
A|PGX|20250702|13:47:16.618369|S|100|11.25|0|100
A|PGX|20250702|13:47:16.618398|S|472|11.25|0|472
A|PGX|20250702|14:16:29.284023|S|600|11.265|0|600
A|PGX|20250702|14:16:39.250791|S|300|11.26|0|300
A|PGX|20250702|14:24:52.323584|S|100|11.26|0|100
A|PGX|20250702|14:25:12.797385|S|100|11.26|0|100
A|PGX|20250702|14:25:12.797385|S|100|11.26|0|100
A|PGX|20250702|14:26:06.828112|S|4|11.26|0|4
A|PGX|20250702|14:26:06.828126|S|26|11.26|0|26
A|PGX|20250702|14:26:06.829118|S|70|11.26|0|70
A|PGX|20250702|15:11:44.952456|S|600|11.28|0|600
A|PGX|20250702|15:35:12.752010|S|776|11.27|0|776
A|PGX|20250702|15:35:12.754857|S|300|11.27|0|300
A|PGX|20250702|15:35:12.756356|S|100|11.27|0|100
A|PGX|20250702|15:35:12.757356|S|200|11.27|0|200
A|PGX|20250702|15:35:12.758771|S|200|11.27|0|200
A|PGX|20250702|15:52:57.978462|S|100|11.275|0|100
A|PGX|20250702|15:52:57.985493|S|100|11.275|0|100
A|PGX|20250702|15:54:57.370746|S|400|11.27|0|400
A|PGY|20250702|10:14:38.566465|S|200|22.62|0|200
A|PGY|20250702|10:14:38.566563|S|10|22.62|0|10
A|PGY|20250702|12:34:46.807960|S|1|23.1|0|1
A|PGY|20250702|15:22:11.971415|S|21|22.4|0|21
A|PGY|20250702|15:51:40.051853|S|5|22.26|0|5
A|PGZ|20250702|11:38:45.314761|S|100|10.48|0|100
A|PGZ|20250702|13:06:38.786031|S|3|10.52|0|3
A|PH|20250702|10:49:04.975335|S|10|707.67|0|10
A|PH|20250702|12:46:47.026964|S|1|706.84|0|1
A|PH|20250702|12:46:47.063693|S|4|706.84|0|4
A|PH|20250702|14:38:31.749285|S|1|707.78|0|1
A|PH|20250702|14:45:15.816889|S|1|707.84|0|1
A|PH|20250702|14:45:15.817066|S|1|707.84|0|1
A|PH|20250702|14:46:59.469748|S|1|707.8|0|1
A|PH|20250702|15:51:59.360231|S|1|710.22|0|1
A|PHAT|20250702|09:47:28.171055|S|1|8.9|0|1
A|PHAT|20250702|09:52:38.984041|S|12|9.03|0|12
A|PHAT|20250702|11:58:13.271594|S|100|8.99|0|100
A|PHAT|20250702|13:23:25.377545|S|100|9.09|0|100
A|PHG|20250702|09:31:30.386283|S|50|24.255|0|50
A|PHG|20250702|09:50:37.447580|S|100|24.28|0|100
A|PHG|20250702|12:33:06.887453|S|400|24.44|0|400
A|PHG|20250702|15:05:32.451684|S|50|24.53|0|50
A|PHG|20250702|15:31:07.534174|S|93|24.51|0|93
A|PHG|20250702|15:31:07.534174|S|500|24.51|0|500
A|PHG|20250702|15:33:50.294077|S|68|24.52|0|68
A|PHG|20250702|15:40:39.799675|S|70|24.51|0|70
A|PHG|20250702|15:40:39.799686|S|277|24.51|0|277
A|PHG|20250702|15:40:39.799735|S|253|24.51|0|253
A|PHG|20250702|15:51:05.144237|S|20|24.51|0|20
A|PHG|20250702|15:59:09.634079|S|400|24.52|0|400
A|PHG|20250702|15:59:12.309650|S|500|24.53|0|500
A|PHGE|20250702|09:30:00.107274|S|9011|.4998|50615|8625
A|PHGE|20250702|10:33:47.916206|S|100|.46|0|100
A|PHGE|20250702|10:33:47.916206|S|100|.46|0|100
A|PHGE|20250702|12:35:57.292310|S|149|.4519|0|149
A|PHGE|20250702|14:34:45.913385|S|400|.4441|0|400
A|PHGE|20250702|15:02:14.275167|S|100|.444|0|100
A|PHGE|20250702|15:02:14.275167|S|200|.445|0|200
A|PHH|20250702|09:41:58.113270|S|100|38.2|0|100
A|PHH|20250702|09:41:58.221526|S|100|38.2|0|100
A|PHH|20250702|09:54:30.488613|S|100|38.58|0|100
A|PHH|20250702|11:18:12.456984|S|100|38.15|0|100
A|PHH|20250702|11:19:27.806586|S|14|38.22|0|14
A|PHH|20250702|11:19:42.592606|S|100|38.15|0|100
A|PHH|20250702|11:19:48.461143|S|100|38.15|0|100
A|PHH|20250702|11:20:01.261682|S|100|38.01|0|100
A|PHH|20250702|11:20:01.268311|S|20|38.01|0|20
A|PHH|20250702|11:20:01.268311|S|80|38.02|0|80
A|PHH|20250702|11:20:01.273596|S|100|38.01|0|100
A|PHH|20250702|11:37:39.489832|S|21|38.15|0|21
A|PHH|20250702|11:37:45.987824|S|100|38.15|0|100
A|PHH|20250702|11:37:52.559796|S|100|38.13|0|100
A|PHH|20250702|12:26:14.942485|S|100|39.52|0|100
A|PHH|20250702|14:40:19.582552|S|120|39.33|0|120
A|PHH|20250702|14:51:16.020614|S|200|39.65|0|200
A|PHH|20250702|15:27:14.157700|S|1|39.69|0|1
A|PHH|20250702|15:27:39.271271|S|5|39.69|0|5
A|PHH|20250702|15:55:39.490788|S|100|39.84|0|100
A|PHIN|20250702|10:51:19.153579|S|17|47.04|0|17
A|PHIN|20250702|11:07:29.060535|S|57|47.1|0|57
A|PHIN|20250702|11:08:42.147777|S|1|47.17|0|1
A|PHIN|20250702|11:08:42.147972|S|9|47.17|0|9
A|PHIN|20250702|11:15:53.017964|S|8|47.19|0|8
A|PHIN|20250702|11:16:58.187652|S|10|47.21|0|10
A|PHIN|20250702|11:37:57.633561|S|3|47.23|0|3
A|PHIN|20250702|11:38:02.271081|S|11|47.23|0|11
A|PHIN|20250702|11:51:10.038835|S|2|47.24|0|2
A|PHIN|20250702|11:51:10.038862|S|11|47.24|0|11
A|PHIN|20250702|12:23:24.093990|S|5|47.18|0|5
A|PHIN|20250702|12:24:14.669429|S|4|47.18|0|4
A|PHIN|20250702|12:41:03.814291|S|3|47.02|0|3
A|PHIN|20250702|12:41:23.228343|S|6|46.99|0|6
A|PHIN|20250702|12:48:34.344007|S|3|47.03|0|3
A|PHIN|20250702|12:48:34.346196|S|3|47.02|0|3
A|PHIN|20250702|13:06:52.978611|S|1|47.11|0|1
A|PHIN|20250702|14:38:48.972864|S|101|47.62|0|101
A|PHIO|20250702|11:39:42.648139|S|100|2.45|0|100
A|PHIO|20250702|12:29:37.158823|S|100|2.47|0|100
A|PHIO|20250702|14:01:09.069453|S|1|2.46|0|1
A|PHLT|20250702|15:24:05.027089|S|4|4.18|0|4
A|PHLT|20250702|15:24:05.027090|S|1|4.18|0|1
A|PHM|20250702|09:35:27.237721|S|200|110.69|0|200
A|PHM|20250702|09:35:48.317302|S|200|110.36|0|200
A|PHM|20250702|09:36:07.035449|S|200|110.12|0|200
A|PHM|20250702|09:46:41.789845|S|200|110.36|0|200
A|PHM|20250702|09:48:23.172711|S|200|110.345|0|200
A|PHM|20250702|09:53:47.094734|S|200|110.36|0|200
A|PHM|20250702|09:53:48.310043|S|200|110.35|0|200
A|PHM|20250702|09:54:28.389909|S|200|110.33|0|200
A|PHM|20250702|09:54:29.976175|S|200|110.185|0|200
A|PHM|20250702|10:25:15.387376|S|200|109.885|0|200
A|PHM|20250702|10:25:55.457713|S|200|110.18|0|200
A|PHM|20250702|10:25:59.149482|S|200|110.18|0|200
A|PHM|20250702|10:29:37.194116|S|200|110.18|0|200
A|PHM|20250702|10:45:07.702440|S|2|110.18|0|2
A|PHM|20250702|10:45:07.702464|S|100|110.18|0|100
A|PHM|20250702|10:45:07.702465|S|2|110.18|0|2
A|PHM|20250702|10:45:07.702559|S|200|110.18|0|200
A|PHM|20250702|10:45:07.702622|S|50|110.18|0|50
A|PHM|20250702|10:45:10.969961|S|8|110.18|0|8
A|PHM|20250702|10:45:13.240051|S|200|110.11|0|200
A|PHM|20250702|10:45:13.240172|S|200|110.11|0|200
A|PHM|20250702|10:45:31.018728|S|100|110.14|0|100
A|PHM|20250702|10:45:33.680290|S|100|110.04|0|100
A|PHM|20250702|10:45:55.795072|S|100|109.88|0|100
A|PHM|20250702|10:46:03.100521|S|100|109.79|0|100
A|PHM|20250702|10:46:32.076696|S|100|109.76|0|100
A|PHM|20250702|10:46:32.076963|S|200|109.72|0|200
A|PHM|20250702|10:46:34.102474|S|100|109.66|0|100
A|PHM|20250702|10:47:30.895426|S|100|109.85|0|100
A|PHM|20250702|10:47:32.816189|S|200|109.855|0|200
A|PHM|20250702|10:47:34.243423|S|50|109.79|0|50
A|PHM|20250702|10:48:29.246570|S|200|109.87|0|200
A|PHM|20250702|10:49:44.689206|S|100|109.85|0|100
A|PHM|20250702|10:49:44.708701|S|100|109.76|0|100
A|PHM|20250702|10:53:13.222361|S|200|110.125|0|200
A|PHM|20250702|10:53:13.225066|S|50|110.01|0|50
A|PHM|20250702|10:53:13.225140|S|50|110.01|0|50
A|PHM|20250702|10:53:13.225998|S|100|110.05|0|100
A|PHM|20250702|10:53:58.090297|S|100|110.13|0|100
A|PHM|20250702|10:55:16.459966|S|100|110.1|0|100
A|PHM|20250702|10:55:16.460029|S|50|110.1|0|50
A|PHM|20250702|10:55:16.460060|S|100|110.1|0|100
A|PHM|20250702|10:55:16.460068|S|100|110.1|0|100
A|PHM|20250702|10:55:16.460101|S|50|110.1|0|50
A|PHM|20250702|10:55:20.942962|S|100|110.09|0|100
A|PHM|20250702|10:55:41.732577|S|100|110.1|0|100
A|PHM|20250702|10:55:41.732648|S|50|110.1|0|50
A|PHM|20250702|10:55:41.732691|S|100|110.1|0|100
A|PHM|20250702|10:55:41.732717|S|50|110.1|0|50
A|PHM|20250702|10:55:41.732747|S|100|110.1|0|100
A|PHM|20250702|10:56:59.417012|S|100|110.06|0|100
A|PHM|20250702|10:58:04.346096|S|100|110.07|0|100
A|PHM|20250702|10:58:58.023351|S|100|110.12|0|100
A|PHM|20250702|11:01:36.527481|S|100|110.05|0|100
A|PHM|20250702|11:01:36.782294|S|200|110.075|0|200
A|PHM|20250702|11:02:14.676211|S|200|110.16|0|200
A|PHM|20250702|11:03:09.449150|S|200|110.16|0|200
A|PHM|20250702|11:03:09.449169|S|200|110.16|0|200
A|PHM|20250702|11:03:19.395245|S|200|110.16|0|200
A|PHM|20250702|11:08:19.948571|S|200|110.385|0|200
A|PHM|20250702|11:10:04.634516|S|200|110.56|0|200
A|PHM|20250702|11:10:04.634582|S|3|110.56|0|3
A|PHM|20250702|11:10:04.634590|S|6|110.56|0|6
A|PHM|20250702|11:10:04.634809|S|191|110.56|0|191
A|PHM|20250702|11:10:04.949202|S|100|110.45|0|100
A|PHM|20250702|11:47:09.526929|S|100|111.18|0|100
A|PHM|20250702|11:58:37.428489|S|1|111.12|0|1
A|PHM|20250702|12:07:22.483870|S|7|110.87|0|7
A|PHM|20250702|12:14:49.513718|S|100|110.93|0|100
A|PHM|20250702|12:26:34.761048|E|17|110.86|0|17
A|PHM|20250702|12:26:34.761567|E|1|110.86|0|1
A|PHM|20250702|12:26:34.762809|E|17|110.86|0|17
A|PHM|20250702|12:26:34.763320|E|1|110.86|0|1
A|PHM|20250702|12:26:47.405141|S|5|110.86|0|5
A|PHM|20250702|12:26:47.405464|S|59|110.86|0|59
A|PHM|20250702|13:03:12.116053|S|200|111.04|0|200
A|PHM|20250702|13:03:21.123297|S|100|110.98|0|100
A|PHM|20250702|13:05:55.247983|S|100|110.98|0|100
A|PHM|20250702|13:07:30.572799|S|100|110.93|0|100
A|PHM|20250702|13:07:30.572916|S|200|110.92|0|200
A|PHM|20250702|13:07:30.597997|S|100|110.88|0|100
A|PHM|20250702|13:08:00.197026|S|30|110.75|0|30
A|PHM|20250702|13:08:00.197039|S|30|110.75|0|30
A|PHM|20250702|13:08:00.197057|S|70|110.75|0|70
A|PHM|20250702|13:10:19.948775|S|2|110.79|0|2
A|PHM|20250702|13:10:19.948811|S|98|110.79|0|98
A|PHM|20250702|13:10:19.948812|S|200|110.815|0|200
A|PHM|20250702|13:10:32.082930|S|100|110.76|0|100
A|PHM|20250702|13:10:32.102967|S|100|110.75|0|100
A|PHM|20250702|13:10:42.066502|S|50|110.66|0|50
A|PHM|20250702|13:10:42.066597|S|50|110.66|0|50
A|PHM|20250702|13:13:00.017164|S|100|110.77|0|100
A|PHM|20250702|13:13:20.477819|S|100|110.71|0|100
A|PHM|20250702|13:16:40.545687|S|3|110.75|0|3
A|PHM|20250702|13:16:40.545688|S|97|110.75|0|97
A|PHM|20250702|13:17:05.230012|S|100|110.67|0|100
A|PHM|20250702|13:30:25.637984|S|200|110.88|0|200
A|PHM|20250702|13:31:18.891891|S|200|110.895|0|200
A|PHM|20250702|13:31:18.891927|S|100|110.88|0|100
A|PHM|20250702|13:33:23.924365|S|100|110.89|0|100
A|PHM|20250702|13:35:06.979290|S|3|110.94|0|3
A|PHM|20250702|13:35:06.979300|S|3|110.94|0|3
A|PHM|20250702|13:35:06.979359|S|50|110.94|0|50
A|PHM|20250702|13:35:06.979394|S|44|110.94|0|44
A|PHM|20250702|13:35:10.638660|S|100|110.87|0|100
A|PHM|20250702|13:35:14.393859|S|4|110.85|0|4
A|PHM|20250702|13:35:14.393874|S|4|110.85|0|4
A|PHM|20250702|13:35:48.169232|S|7|110.85|0|7
A|PHM|20250702|13:35:48.169249|S|7|110.85|0|7
A|PHM|20250702|13:36:32.757096|S|5|110.85|0|5
A|PHM|20250702|13:36:32.757115|S|5|110.85|0|5
A|PHM|20250702|13:39:49.310440|S|100|110.94|0|100
A|PHM|20250702|13:41:22.695598|S|5|110.85|0|5
A|PHM|20250702|13:41:22.695610|S|5|110.85|0|5
A|PHM|20250702|13:41:22.695628|S|5|110.85|0|5
A|PHM|20250702|13:41:22.695639|S|5|110.83|0|5
A|PHM|20250702|13:42:01.188603|S|31|110.88|0|31
A|PHM|20250702|13:45:35.869621|S|100|110.88|0|100
A|PHM|20250702|13:45:35.869753|S|200|110.88|0|200
A|PHM|20250702|13:46:54.638511|S|24|110.99|0|24
A|PHM|20250702|13:47:38.442536|S|200|110.985|0|200
A|PHM|20250702|13:48:04.219666|S|200|111.01|0|200
A|PHM|20250702|13:49:55.858610|S|37|111|0|37
A|PHM|20250702|14:07:06.962426|S|40|111.34|0|40
A|PHM|20250702|14:15:34.317090|S|9|111.22|0|9
A|PHM|20250702|14:58:34.379058|S|5|111.6|0|5
A|PHM|20250702|15:03:05.156523|S|13|111.65|0|13
A|PHM|20250702|15:06:39.523398|S|1|111.78|0|1
A|PHM|20250702|15:08:59.435839|S|50|111.75|0|50
A|PHM|20250702|15:18:23.438230|S|200|111.995|0|200
A|PHM|20250702|15:23:47.883418|S|2|111.81|0|2
A|PHM|20250702|15:24:02.458368|S|2|111.81|0|2
A|PHM|20250702|15:24:20.011645|S|200|111.775|0|200
A|PHM|20250702|15:24:20.011669|S|2|111.73|0|2
A|PHM|20250702|15:24:45.362286|S|86|111.69|0|86
A|PHM|20250702|15:26:03.331984|S|1|111.43|0|1
A|PHM|20250702|15:26:31.500800|S|200|111.45|0|200
A|PHM|20250702|15:27:12.742491|S|200|111.465|0|200
A|PHM|20250702|15:27:12.938791|S|200|111.47|0|200
A|PHM|20250702|15:27:22.883596|S|4|111.45|0|4
A|PHM|20250702|15:28:33.723516|S|1|111.44|0|1
A|PHM|20250702|15:28:57.376718|S|1|111.43|0|1
A|PHM|20250702|15:28:57.376797|S|200|111.47|0|200
A|PHM|20250702|15:28:58.435752|S|200|111.455|0|200
A|PHM|20250702|15:36:51.949245|S|11|111.13|0|11
A|PHM|20250702|15:47:24.304436|S|4|111.31|0|4
A|PHM|20250702|15:56:28.674234|S|1|111.41|0|1
A|PHM|20250702|15:56:45.710354|S|1|111.4|0|1
A|PHM|20250702|15:57:59.515034|S|1|111.32|0|1
A|PHM|20250702|15:59:14.689359|S|4|111.35|0|4
A|PHM|20250702|15:59:46.496509|S|50|111.32|0|50
A|PHR|20250702|13:15:08.361904|S|3|28.43|0|3
A|PHR|20250702|13:15:08.362066|S|97|28.43|0|97
A|PHR|20250702|14:41:04.122400|S|5|28.76|0|5
A|PHR|20250702|14:46:58.959278|S|14|28.67|0|14
A|PHR|20250702|14:48:31.489182|S|10|28.68|0|10
A|PHR|20250702|15:57:26.219829|S|100|29.03|0|100
A|PHR|20250702|15:57:27.343746|S|100|29.03|0|100
A|PHR|20250702|15:58:14.616800|S|14|29.02|0|14
A|PHUN|20250702|11:53:58.933641|S|100|3.34|0|100
A|PHUN|20250702|12:05:04.575841|S|97|3.33|0|97
A|PHUN|20250702|12:05:04.575856|S|3|3.33|0|3
A|PHUN|20250702|12:25:35.091586|S|200|3.32|0|200
A|PHUN|20250702|12:25:59.654052|S|100|3.31|0|100
A|PHUN|20250702|12:52:39.901406|S|100|3.34|0|100
A|PHUN|20250702|13:11:00.763481|E|100|3.33|0|100
A|PHUN|20250702|13:14:07.997133|S|100|3.36|0|100
A|PHUN|20250702|14:08:29.670008|S|100|3.38|0|100
A|PHUN|20250702|14:09:13.915541|S|66|3.39|0|66
A|PHUN|20250702|14:35:20.102228|S|100|3.37|0|100
A|PHUN|20250702|15:02:01.164714|S|100|3.38|0|100
A|PHVS|20250702|10:59:55.433396|S|2|17.81|0|2
A|PHVS|20250702|11:04:56.415583|S|2|17.81|0|2
A|PHVS|20250702|11:12:39.370403|S|2|17.7|0|2
A|PHVS|20250702|11:19:53.963113|S|1|17.7|0|1
A|PHVS|20250702|14:05:31.407448|S|5|17.51|0|5
A|PHVS|20250702|14:09:17.388646|S|8|17.51|0|8
A|PHVS|20250702|15:04:30.005341|S|20|17.52|0|20
A|PHVS|20250702|15:06:42.472183|S|8|17.52|0|8
A|PHVS|20250702|15:07:22.448123|S|20|17.52|0|20
A|PHVS|20250702|15:17:08.288098|S|4|17.52|0|4
A|PHVS|20250702|15:17:08.288191|S|16|17.52|0|16
A|PHVS|20250702|15:49:12.783584|S|1|17.54|0|1
A|PHYS|20250702|09:32:42.429644|S|1214|25.575|0|1214
A|PHYS|20250702|09:35:44.952254|S|478|25.585|0|478
A|PHYS|20250702|09:36:42.139186|S|300|25.58|0|300
A|PHYS|20250702|09:36:42.168848|S|300|25.59|0|300
A|PHYS|20250702|09:36:42.169482|S|600|25.59|0|600
A|PHYS|20250702|09:36:42.183843|S|600|25.59|0|600
A|PHYS|20250702|09:40:03.184830|S|500|25.565|0|500
A|PHYS|20250702|09:40:03.188860|S|600|25.56|0|600
A|PHYS|20250702|10:09:40.229657|S|9|25.51|0|9
A|PHYS|20250702|11:08:33.512021|S|100|25.545|0|100
A|PHYS|20250702|11:10:22.545253|S|100|25.545|0|100
A|PHYS|20250702|11:12:18.897976|S|100|25.545|0|100
A|PHYS|20250702|11:14:41.086322|S|100|25.555|0|100
A|PHYS|20250702|11:16:22.254921|S|100|25.545|0|100
A|PHYS|20250702|11:44:52.590138|S|100|25.56|0|100
A|PHYS|20250702|14:11:38.773827|S|600|25.64|0|600
A|PHYS|20250702|14:11:38.774764|S|100|25.64|0|100
A|PHYS|20250702|14:23:21.182717|S|100|25.65|0|100
A|PHYS|20250702|14:23:21.182811|S|1100|25.65|0|1100
A|PHYS|20250702|14:42:53.293698|S|100|25.645|0|100
A|PHYS|20250702|14:50:37.176986|S|100|25.655|0|100
A|PHYS|20250702|15:00:23.427758|S|600|25.67|0|600
A|PHYS|20250702|15:34:38.852018|S|100|25.685|0|100
A|PHYS|20250702|15:42:19.814022|S|200|25.69|0|200
A|PHYS|20250702|15:42:19.814022|S|1000|25.69|0|1000
A|PHYS|20250702|15:52:51.644174|S|1000|25.7|0|1000
A|PHYS|20250702|15:58:21.775519|S|6|25.71|0|6
A|PI|20250702|12:58:53.532440|S|100|115.03|0|100
A|PI|20250702|14:19:44.963142|S|2|114.685|0|2
A|PI|20250702|15:49:30.815223|S|75|113.48|0|75
A|PI|20250702|15:49:30.815240|S|25|113.48|0|25
A|PI|20250702|15:56:41.601298|S|1|113.49|0|1
A|PI|20250702|15:58:51.377456|S|1|113.56|0|1
A|PI|20250702|15:58:51.377489|S|2|113.56|0|2
A|PICK|20250702|11:26:42.490304|S|1|39.16|0|1
A|PICK|20250702|11:26:42.490304|S|1|39.16|0|1
A|PICK|20250702|14:05:22.329289|S|150|38.98|0|150
A|PICK|20250702|14:05:23.444880|S|150|38.98|0|150
A|PII|20250702|09:49:33.279530|S|100|45.47|0|100
A|PII|20250702|10:02:19.363209|S|13|45.52|0|13
A|PII|20250702|10:25:50.816775|S|2|45.81|0|2
A|PII|20250702|10:25:50.816775|S|98|45.81|0|98
A|PII|20250702|10:25:50.834753|S|100|45.82|0|100
A|PII|20250702|10:38:01.234420|S|5|45.79|0|5
A|PII|20250702|10:44:29.024323|S|20|45.54|0|20
A|PII|20250702|10:44:29.033579|S|20|45.53|0|20
A|PII|20250702|11:22:20.074587|S|100|46.74|0|100
A|PII|20250702|11:23:03.453442|S|100|46.77|0|100
A|PII|20250702|11:28:19.717064|S|2|46.77|0|2
A|PII|20250702|12:05:12.516747|S|100|46.01|0|100
A|PII|20250702|12:06:45.712749|S|100|46.05|0|100
A|PII|20250702|12:06:45.712749|S|100|46.05|0|100
A|PII|20250702|12:14:58.885619|S|100|45.96|0|100
A|PII|20250702|12:14:58.885637|S|100|45.96|0|100
A|PII|20250702|12:38:33.868950|S|11|45.72|0|11
A|PII|20250702|12:47:47.863567|S|2|45.82|0|2
A|PII|20250702|12:47:47.863567|S|7|45.83|0|7
A|PII|20250702|12:47:47.863568|S|2|45.82|0|2
A|PII|20250702|12:47:47.863568|S|7|45.82|0|7
A|PII|20250702|12:47:47.863641|S|6|45.82|0|6
A|PII|20250702|12:48:11.961589|S|2|45.8|0|2
A|PII|20250702|12:48:11.961632|S|9|45.8|0|9
A|PII|20250702|12:48:11.961709|S|5|45.8|0|5
A|PII|20250702|12:48:11.961736|S|29|45.8|0|29
A|PII|20250702|12:49:05.143166|S|38|45.77|0|38
A|PII|20250702|12:49:05.143250|S|38|45.77|0|38
A|PII|20250702|12:49:05.143334|S|24|45.77|0|24
A|PII|20250702|13:03:13.243805|S|11|45.87|0|11
A|PII|20250702|13:03:13.243908|S|11|45.87|0|11
A|PII|20250702|13:03:13.243909|S|5|45.87|0|5
A|PII|20250702|13:19:44.520979|S|4|45.87|0|4
A|PII|20250702|13:54:12.010362|S|2|46.1|0|2
A|PII|20250702|14:09:24.228355|S|100|46.37|0|100
A|PII|20250702|14:09:24.228437|S|38|46.37|0|38
A|PII|20250702|14:09:24.228464|S|62|46.37|0|62
A|PII|20250702|14:09:24.295615|S|56|46.38|0|56
A|PII|20250702|14:11:41.217132|S|38|46.365|0|38
A|PII|20250702|14:51:50.829500|S|20|46.57|0|20
A|PII|20250702|15:10:40.329264|S|3|46.71|0|3
A|PII|20250702|15:21:04.477443|S|1|46.67|0|1
A|PII|20250702|15:26:03.194587|S|55|46.41|0|55
A|PII|20250702|15:26:03.194857|S|1|46.41|0|1
A|PII|20250702|15:26:03.195607|S|191|46.41|0|191
A|PII|20250702|15:31:33.612949|S|100|46.28|0|100
A|PII|20250702|15:31:33.612985|S|100|46.28|0|100
A|PII|20250702|15:31:33.612986|S|36|46.28|0|36
A|PII|20250702|15:33:10.479912|S|8|46.385|0|8
A|PII|20250702|15:36:20.853477|S|90|46.47|0|90
A|PII|20250702|15:36:23.457826|S|1|46.46|0|1
A|PII|20250702|15:48:44.779180|S|192|46.62|0|192
A|PII|20250702|15:48:44.779380|S|108|46.62|0|108
A|PII|20250702|15:48:44.779402|S|63|46.62|0|63
A|PII|20250702|15:49:49.167096|S|65|46.48|0|65
A|PII|20250702|15:55:15.883602|S|2|46.58|0|2
A|PII|20250702|15:55:39.525942|S|60|46.58|0|60
A|PII|20250702|15:55:56.928071|S|20|46.55|0|20
A|PINC|20250702|09:59:56.104065|S|200|21.655|0|200
A|PINC|20250702|10:03:54.534126|S|100|21.55|0|100
A|PINC|20250702|10:03:54.534138|S|15|21.55|0|15
A|PINC|20250702|10:16:15.732508|S|150|21.5|0|150
A|PINC|20250702|10:16:15.734170|S|150|21.5|0|150
A|PINC|20250702|10:16:15.734270|S|150|21.5|0|150
A|PINC|20250702|10:16:15.742443|S|200|21.5|0|200
A|PINC|20250702|10:21:16.833501|S|100|21.63|0|100
A|PINC|20250702|10:31:37.756361|S|100|21.655|0|100
A|PINC|20250702|10:37:34.141398|S|200|21.625|0|200
A|PINC|20250702|10:39:37.439182|S|100|21.655|0|100
A|PINC|20250702|10:49:14.617764|S|100|21.66|0|100
A|PINC|20250702|10:50:07.984763|S|100|21.64|0|100
A|PINC|20250702|12:33:47.177712|S|1|21.81|0|1
A|PINC|20250702|12:33:50.990281|S|200|21.775|0|200
A|PINC|20250702|13:16:56.527021|S|200|21.66|0|200
A|PINC|20250702|13:30:40.259620|S|100|21.655|0|100
A|PINC|20250702|13:30:40.262096|S|150|21.655|0|150
A|PINC|20250702|13:30:40.262387|S|150|21.655|0|150
A|PINC|20250702|13:30:40.265489|S|150|21.665|0|150
A|PINC|20250702|13:30:40.267081|S|150|21.675|0|150
A|PINC|20250702|13:30:40.267181|S|100|21.675|0|100
A|PINC|20250702|13:38:59.270464|S|421|21.71|0|421
A|PINC|20250702|15:04:23.005478|S|3|21.64|0|3
A|PINC|20250702|15:13:59.176195|S|80|21.65|0|80
A|PINC|20250702|15:39:46.107497|S|37|21.7|0|37
A|PINC|20250702|15:51:36.737813|S|37|21.68|0|37
A|PINC|20250702|15:51:36.743908|S|100|21.68|0|100
A|PINC|20250702|15:51:36.749537|S|100|21.68|0|100
A|PINC|20250702|15:51:49.554335|S|100|21.68|0|100
A|PINC|20250702|15:53:44.277969|S|401|21.72|0|401
A|PINC|20250702|15:53:44.277991|S|20|21.72|0|20
A|PINC|20250702|15:53:44.277991|S|500|21.72|0|500
A|PINC|20250702|15:53:44.277991|S|113|21.72|0|113
A|PINC|20250702|15:53:44.278212|S|100|21.72|0|100
A|PINC|20250702|15:55:08.206788|S|97|21.74|0|97
A|PINC|20250702|15:55:08.206817|S|103|21.74|0|103
A|PINC|20250702|15:56:12.134217|S|200|21.75|0|200
A|PINC|20250702|15:57:05.917987|S|200|21.77|0|200
A|PINC|20250702|15:57:05.924566|S|100|21.77|0|100
A|PINC|20250702|15:57:05.930420|S|100|21.77|0|100
A|PINC|20250702|15:57:11.894916|S|100|21.77|0|100
A|PINC|20250702|15:58:08.686605|S|100|21.77|0|100
A|PINC|20250702|15:58:11.675318|S|100|21.77|0|100
A|PINC|20250702|15:58:14.664778|S|100|21.77|0|100
A|PINC|20250702|15:58:15.151742|S|65|21.77|0|65
A|PINS|20250702|09:30:01.916776|S|100|34.995|0|100
A|PINS|20250702|09:31:31.071586|S|100|35.15|0|100
A|PINS|20250702|09:35:41.075744|S|62|35|0|62
A|PINS|20250702|09:37:28.574361|S|200|35.095|0|200
A|PINS|20250702|09:37:29.354598|S|100|35.13|0|100
A|PINS|20250702|09:41:17.778950|S|62|35.17|0|62
A|PINS|20250702|09:42:05.284597|S|200|35.185|0|200
A|PINS|20250702|09:42:26.319049|S|62|35.18|0|62
A|PINS|20250702|09:53:43.863566|S|10|35.55|0|10
A|PINS|20250702|09:55:24.575101|S|100|35.555|0|100
A|PINS|20250702|10:01:26.788145|S|100|35.44|0|100
A|PINS|20250702|10:19:34.653169|S|1|35.69|0|1
A|PINS|20250702|10:37:57.043764|S|100|35.995|0|100
A|PINS|20250702|10:41:06.613821|S|1|36.055|0|1
A|PINS|20250702|10:43:41.763117|S|100|36.02|0|100
A|PINS|20250702|10:43:46.019302|S|100|36.065|0|100
A|PINS|20250702|10:43:48.030219|S|100|36.075|0|100
A|PINS|20250702|10:45:13.159365|S|100|35.89|0|100
A|PINS|20250702|10:45:35.614904|S|200|35.86|0|200
A|PINS|20250702|10:45:49.680842|S|100|35.86|0|100
A|PINS|20250702|10:45:59.423408|S|100|35.855|0|100
A|PINS|20250702|10:45:59.611740|S|100|35.86|0|100
A|PINS|20250702|10:47:02.268733|S|100|35.89|0|100
A|PINS|20250702|10:48:38.939362|S|20|35.89|0|20
A|PINS|20250702|10:52:34.307706|S|100|35.905|0|100
A|PINS|20250702|10:58:50.002402|S|200|35.95|0|200
A|PINS|20250702|10:59:01.437513|S|200|35.95|0|200
A|PINS|20250702|11:01:06.206997|S|100|36.005|0|100
A|PINS|20250702|11:01:06.269526|S|100|36.005|0|100
A|PINS|20250702|11:05:20.481008|S|100|35.955|0|100
A|PINS|20250702|11:07:29.733675|S|14|36.03|0|14
A|PINS|20250702|11:07:29.734093|S|86|36.03|0|86
A|PINS|20250702|11:14:18.931714|S|200|35.91|0|200
A|PINS|20250702|11:14:25.739858|S|100|35.925|0|100
A|PINS|20250702|11:14:27.200446|S|100|35.925|0|100
A|PINS|20250702|11:22:21.074369|S|200|35.825|0|200
A|PINS|20250702|11:30:54.158901|S|100|35.78|0|100
A|PINS|20250702|11:40:07.007253|S|100|35.83|0|100
A|PINS|20250702|11:43:00.482234|S|100|35.825|0|100
A|PINS|20250702|11:43:06.721409|S|62|35.83|0|62
A|PINS|20250702|11:46:52.115395|S|100|35.89|0|100
A|PINS|20250702|11:47:16.339253|S|1|35.885|0|1
A|PINS|20250702|11:47:16.339254|S|200|35.88|0|200
A|PINS|20250702|11:48:53.741948|S|40|35.9|0|40
A|PINS|20250702|11:52:19.660050|S|100|35.855|0|100
A|PINS|20250702|11:59:27.839736|S|100|35.7|0|100
A|PINS|20250702|12:01:22.718937|S|100|35.72|0|100
A|PINS|20250702|12:08:34.993397|S|200|35.66|0|200
A|PINS|20250702|12:12:47.944676|S|12|35.75|0|12
A|PINS|20250702|12:31:31.410537|S|100|35.74|0|100
A|PINS|20250702|12:34:46.786086|S|100|35.825|0|100
A|PINS|20250702|12:45:35.719767|S|100|35.835|0|100
A|PINS|20250702|12:52:10.435929|S|8|35.76|0|8
A|PINS|20250702|12:52:10.436005|S|92|35.76|0|92
A|PINS|20250702|12:54:54.702092|S|100|35.76|0|100
A|PINS|20250702|12:55:09.291471|S|200|35.75|0|200
A|PINS|20250702|13:03:59.928139|S|200|35.76|0|200
A|PINS|20250702|13:30:25.978444|S|21|35.65|0|21
A|PINS|20250702|13:30:25.978600|S|79|35.65|0|79
A|PINS|20250702|13:42:12.723288|S|100|35.495|0|100
A|PINS|20250702|13:55:31.518694|S|100|35.555|0|100
A|PINS|20250702|13:59:38.474664|S|100|35.59|0|100
A|PINS|20250702|14:19:04.866607|S|100|35.595|0|100
A|PINS|20250702|14:30:51.397751|S|100|35.585|0|100
A|PINS|20250702|14:47:28.098583|S|200|35.59|0|200
A|PINS|20250702|14:50:34.098832|S|100|35.605|0|100
A|PINS|20250702|14:51:11.830110|S|100|35.58|0|100
A|PINS|20250702|14:51:42.908399|S|100|35.57|0|100
A|PINS|20250702|15:10:42.063991|S|100|35.625|0|100
A|PINS|20250702|15:16:34.811743|S|300|35.69|0|300
A|PINS|20250702|15:17:24.613965|S|100|35.705|0|100
A|PINS|20250702|15:17:24.620537|S|100|35.705|0|100
A|PINS|20250702|15:17:24.655733|S|100|35.705|0|100
A|PINS|20250702|15:17:40.270260|S|100|35.71|0|100
A|PINS|20250702|15:20:45.380203|S|100|35.745|0|100
A|PINS|20250702|15:21:01.288913|S|100|35.745|0|100
A|PINS|20250702|15:23:50.486100|S|200|35.775|0|200
A|PINS|20250702|15:35:42.220907|S|250|35.845|0|250
A|PINS|20250702|15:35:42.220979|S|50|35.845|0|50
A|PINS|20250702|15:40:26.951375|S|6|35.76|0|6
A|PINS|20250702|15:45:16.910793|S|200|35.72|0|200
A|PINS|20250702|15:52:28.046521|S|100|35.755|0|100
A|PINS|20250702|15:52:29.172495|S|100|35.765|0|100
A|PINS|20250702|15:52:35.228792|S|100|35.765|0|100
A|PINS|20250702|15:52:36.046151|S|100|35.765|0|100
A|PINS|20250702|15:55:34.323518|S|6|35.74|0|6
A|PINS|20250702|15:55:34.323764|S|4|35.74|0|4
A|PINS|20250702|15:57:28.653041|S|155|35.73|0|155
A|PINS|20250702|15:58:00.940749|S|126|35.77|0|126
A|PINS|20250702|15:58:12.527270|S|400|35.78|0|400
A|PINS|20250702|15:58:22.711590|S|400|35.78|0|400
A|PINS|20250702|15:58:46.424124|S|200|35.785|0|200
A|PINS|20250702|15:58:46.424125|S|300|35.78|0|300
A|PINS|20250702|15:58:46.497435|S|100|35.785|0|100
A|PINS|20250702|15:58:53.542825|S|400|35.77|0|400
A|PINS|20250702|15:59:24.836391|S|400|35.775|0|400
A|PINS|20250702|15:59:46.441377|S|62|35.74|0|62
A|PIPR|20250702|15:20:13.664146|S|1|292.39|0|1
A|PIPR|20250702|15:20:13.664146|S|1|292.39|0|1
A|PIPR|20250702|15:26:03.024052|S|1|292.51|0|1
A|PIPR|20250702|15:44:07.582032|S|30|291.46|0|30
A|PJAN|20250702|12:05:00.582462|S|100|44.06|0|100
A|PJT|20250702|10:55:53.987649|S|1|165.64|0|1
A|PJT|20250702|15:35:43.750892|S|37|166.21|0|37
A|PJT|20250702|15:35:43.750900|S|37|166.21|0|37
A|PJT|20250702|15:35:43.751457|S|26|166.21|0|26
A|PJT|20250702|15:35:43.825093|S|100|166.2|0|100
A|PJT|20250702|15:37:59.696549|S|22|166.21|0|22
A|PJT|20250702|15:59:46.443558|S|39|166.88|0|39
A|PJUL|20250702|15:36:01.489577|S|200|43.93|0|200
A|PJUL|20250702|15:48:47.505143|S|200|43.95|0|200
A|PK|20250702|09:45:58.743180|S|100|10.68|0|100
A|PK|20250702|10:34:21.297418|S|100|10.675|0|100
A|PK|20250702|10:51:44.454845|S|8|10.59|0|8
A|PK|20250702|10:53:31.507516|S|3|10.6|0|3
A|PK|20250702|10:53:31.509579|S|5|10.6|0|5
A|PK|20250702|11:17:35.770467|S|500|10.72|0|500
A|PK|20250702|11:19:01.082246|S|600|10.72|0|600
A|PK|20250702|11:46:25.142777|S|100|10.81|0|100
A|PK|20250702|12:15:12.299309|S|100|10.71|0|100
A|PK|20250702|12:21:20.207953|S|100|10.72|0|100
A|PK|20250702|12:22:29.725743|S|100|10.71|0|100
A|PK|20250702|12:58:36.679340|S|100|10.62|0|100
A|PK|20250702|13:03:13.504950|S|100|10.64|0|100
A|PK|20250702|13:51:10.123431|S|100|10.65|0|100
A|PK|20250702|14:02:43.454948|S|100|10.66|0|100
A|PK|20250702|14:12:10.577538|S|100|10.68|0|100
A|PK|20250702|14:12:44.370086|S|100|10.68|0|100
A|PK|20250702|14:30:44.303128|S|100|10.69|0|100
A|PK|20250702|14:31:04.787839|S|100|10.69|0|100
A|PK|20250702|14:34:08.178177|S|100|10.7|0|100
A|PK|20250702|14:35:53.969345|S|100|10.71|0|100
A|PK|20250702|14:36:04.214753|S|100|10.72|0|100
A|PK|20250702|14:44:07.106337|S|100|10.74|0|100
A|PKE|20250702|15:16:45.809979|S|1|14.85|0|1
A|PKE|20250702|15:19:24.322512|S|1|14.85|0|1
A|PKG|20250702|11:34:47.046386|S|1|202.94|0|1
A|PKG|20250702|14:00:05.991526|S|5|200.75|0|5
A|PKG|20250702|14:00:05.991617|S|165|200.75|0|165
A|PKG|20250702|14:00:05.991670|S|40|200.8|0|40
A|PKG|20250702|14:38:06.328934|S|25|201.95|0|25
A|PKG|20250702|15:01:12.764382|S|1|201.95|0|1
A|PKG|20250702|15:01:12.764534|S|2|201.97|0|2
A|PKG|20250702|15:01:12.764534|S|1|201.97|0|1
A|PKG|20250702|15:22:20.812999|S|2|202.41|0|2
A|PKG|20250702|15:56:02.379408|S|100|202.16|0|100
A|PKG|20250702|15:58:00.002500|S|100|202.06|0|100
A|PKG|20250702|15:58:53.108294|S|1|202.03|0|1
A|PKG|20250702|15:59:49.481016|S|100|201.9|0|100
A|PKG|20250702|15:59:49.481017|S|50|201.87|0|50
A|PKST|20250702|15:17:26.431622|S|38|13.61|0|38
A|PKX|20250702|10:58:08.253138|S|1|53.64|0|1
A|PKX|20250702|15:08:49.675594|S|6|53.96|0|6
A|PKX|20250702|15:59:49.480049|S|24|54.28|0|24
A|PL|20250702|09:30:03.624222|S|100|6.14|0|100
A|PL|20250702|09:41:05.442433|S|100|5.995|0|100
A|PL|20250702|09:45:25.608347|S|100|6.05|0|100
A|PL|20250702|10:32:15.436821|S|1|6.145|0|1
A|PL|20250702|10:35:46.202260|S|35|6.11|0|35
A|PL|20250702|10:35:46.202321|S|2|6.11|0|2
A|PL|20250702|10:35:46.202349|S|63|6.11|0|63
A|PL|20250702|10:46:05.637085|S|100|6.09|0|100
A|PL|20250702|11:00:47.511335|S|300|6.085|0|300
A|PL|20250702|11:00:47.511415|S|100|6.085|0|100
A|PL|20250702|11:04:53.035500|S|400|6.045|0|400
A|PL|20250702|11:38:27.109002|S|3|6|0|3
A|PL|20250702|12:46:18.314162|S|16|6.09|0|16
A|PL|20250702|13:06:02.177166|S|100|6.1|0|100
A|PL|20250702|13:08:46.241235|S|200|6.1|0|200
A|PL|20250702|13:08:46.241291|S|200|6.1|0|200
A|PL|20250702|13:08:46.241802|S|200|6.1|0|200
A|PL|20250702|13:37:01.251005|S|21|6.065|0|21
A|PL|20250702|14:46:57.557660|S|57|6.1|0|57
A|PL|20250702|14:47:02.516179|S|27|6.095|0|27
A|PL|20250702|14:59:34.605696|S|400|6.095|0|400
A|PL|20250702|14:59:34.605785|S|314|6.095|0|314
A|PL|20250702|15:06:42.874220|S|400|6.075|0|400
A|PL|20250702|15:18:58.070837|S|26|6.05|0|26
A|PL|20250702|15:27:31.635891|S|10|6.09|0|10
A|PL|20250702|15:27:31.635891|S|98|6.09|0|98
A|PL|20250702|15:29:13.346664|S|550|6.105|0|550
A|PL|20250702|15:32:03.970241|S|20|6.14|0|20
A|PL|20250702|15:34:23.656971|S|20|6.14|0|20
A|PL|20250702|15:54:40.292216|S|14|6.09|0|14
A|PL|20250702|15:56:46.019369|S|700|6.12|0|700
A|PL|20250702|15:58:09.393124|S|13|6.135|0|13
A|PLAB|20250702|10:22:40.788517|S|75|19.99|0|75
A|PLAB|20250702|14:01:07.779573|S|75|20.32|0|75
A|PLAB|20250702|14:38:57.657948|S|1|20.39|0|1
A|PLAB|20250702|15:44:32.090250|S|75|20.2|0|75
A|PLAB|20250702|15:44:32.090366|S|75|20.2|0|75
A|PLAB|20250702|15:44:32.090500|S|50|20.2|0|50
A|PLAG|20250702|09:30:00.048228|S|159|.8681|47622|30
A|PLAG|20250702|09:33:16.942218|S|100|.84|0|100
A|PLAG|20250702|09:34:38.235406|S|100|.83|0|100
A|PLAG|20250702|09:42:15.371662|S|100|.8147|0|100
A|PLAG|20250702|09:45:27.784149|S|100|.87|0|100
A|PLAG|20250702|09:54:31.579565|S|100|.811|0|100
A|PLAG|20250702|09:56:15.832644|S|100|.811|0|100
A|PLAG|20250702|09:59:48.150287|S|100|.811|0|100
A|PLAG|20250702|10:11:55.833973|S|100|.81|0|100
A|PLAG|20250702|10:13:39.973003|S|100|.815|0|100
A|PLAG|20250702|10:22:57.902405|S|100|.88|0|100
A|PLAG|20250702|10:24:23.381883|S|100|.8225|0|100
A|PLAG|20250702|10:29:38.055549|S|100|.8105|0|100
A|PLAG|20250702|10:34:25.384969|S|100|.8108|0|100
A|PLAG|20250702|10:48:45.279069|S|6|.85|0|6
A|PLAG|20250702|10:51:49.684547|S|89|.8208|0|89
A|PLAG|20250702|11:11:34.418336|S|100|.8152|0|100
A|PLAG|20250702|11:14:14.094366|S|100|.8159|0|100
A|PLAG|20250702|11:37:35.653136|S|100|.82|0|100
A|PLAG|20250702|12:25:01.681378|S|100|.8699|0|100
A|PLAG|20250702|12:31:44.801707|S|94|.8215|0|94
A|PLAG|20250702|12:45:33.162931|S|60|.8295|0|60
A|PLAG|20250702|13:03:25.465809|S|100|.8863|0|100
A|PLAG|20250702|13:05:12.089661|S|6|.85|0|6
A|PLAG|20250702|13:06:47.818356|S|100|.85|0|100
A|PLAG|20250702|13:15:17.410321|S|100|.8315|0|100
A|PLAG|20250702|13:21:01.828333|S|100|.86|0|100
A|PLAG|20250702|14:15:48.631202|S|100|.86|0|100
A|PLAG|20250702|14:17:55.770075|S|100|.86|0|100
A|PLAG|20250702|14:20:04.387436|S|100|.85|0|100
A|PLAG|20250702|14:34:24.250142|S|100|.8451|0|100
A|PLAG|20250702|14:45:00.551393|S|100|.846|0|100
A|PLAG|20250702|14:45:10.431961|S|100|.865|0|100
A|PLAG|20250702|14:48:44.277453|S|100|.846|0|100
A|PLAG|20250702|15:12:06.154622|S|100|.846|0|100
A|PLAG|20250702|15:12:40.314605|S|100|.8595|0|100
A|PLAG|20250702|15:21:38.975654|S|100|.846|0|100
A|PLAG|20250702|15:25:54.265303|S|100|.846|0|100
A|PLAG|20250702|15:26:03.472662|S|100|.865|0|100
A|PLAG|20250702|15:34:24.019341|S|100|.8485|0|100
A|PLAG|20250702|15:44:29.186670|S|100|.8576|0|100
A|PLAG|20250702|15:49:01.297452|S|100|.8582|0|100
A|PLAG|20250702|15:50:27.758368|S|100|.8552|0|100
A|PLAY|20250702|11:22:41.842845|S|100|33.36|0|100
A|PLAY|20250702|11:30:08.976292|S|75|33.38|0|75
A|PLBY|20250702|14:17:53.385106|S|100|1.61|0|100
A|PLCE|20250702|10:41:25.862152|S|27|4.63|0|27
A|PLCE|20250702|14:59:06.926790|S|1|4.8|0|1
A|PLD|20250702|10:31:01.754263|S|2|107.235|0|2
A|PLD|20250702|11:03:24.095749|S|54|107.52|0|54
A|PLD|20250702|11:52:54.941959|S|5|108.17|0|5
A|PLD|20250702|14:22:00.336718|S|100|108.05|0|100
A|PLD|20250702|15:15:55.645541|S|100|108.37|0|100
A|PLD|20250702|15:15:55.645996|S|100|108.37|0|100
A|PLD|20250702|15:15:55.653577|S|19|108.37|0|19
A|PLD|20250702|15:21:16.205810|S|100|108.14|0|100
A|PLD|20250702|15:21:16.205878|S|100|108.14|0|100
A|PLD|20250702|15:22:47.102111|S|2|108.18|0|2
A|PLD|20250702|15:26:03.695224|S|4|108.05|0|4
A|PLD|20250702|15:26:12.689488|S|4|108.01|0|4
A|PLD|20250702|15:26:41.756395|S|2|108|0|2
A|PLD|20250702|15:33:28.915572|S|6|107.83|0|6
A|PLD|20250702|15:35:25.340029|S|9|107.79|0|9
A|PLD|20250702|15:38:29.366795|S|3|107.74|0|3
A|PLD|20250702|15:47:18.132195|S|11|108.03|0|11
A|PLD|20250702|15:49:13.741887|S|137|108.07|0|137
A|PLD|20250702|15:56:50.469928|S|5|108.31|0|5
A|PLG|20250702|09:30:00.002382|S|12026|1.52|46037|3901
A|PLG|20250702|09:55:35.660974|S|15|1.54|0|15
A|PLG|20250702|09:55:35.660974|S|100|1.54|0|100
A|PLG|20250702|10:15:17.026120|S|600|1.57|0|600
A|PLG|20250702|10:28:21.899192|S|500|1.57|0|500
A|PLG|20250702|10:33:56.295219|S|100|1.57|0|100
A|PLG|20250702|10:52:33.131608|S|34|1.57|0|34
A|PLG|20250702|10:52:33.131833|S|100|1.57|0|100
A|PLG|20250702|11:01:30.185709|S|1600|1.575|0|1600
A|PLG|20250702|11:01:30.185709|S|400|1.57|0|400
A|PLG|20250702|11:01:30.185709|S|73|1.57|0|73
A|PLG|20250702|11:01:30.185709|S|127|1.57|0|127
A|PLG|20250702|11:04:28.223002|S|100|1.56|0|100
A|PLG|20250702|11:04:28.223002|S|100|1.56|0|100
A|PLG|20250702|11:08:46.778190|S|100|1.56|0|100
A|PLG|20250702|11:22:02.850506|S|500|1.57|0|500
A|PLG|20250702|11:22:02.850506|S|100|1.57|0|100
A|PLG|20250702|11:22:02.858858|S|1600|1.575|0|1600
A|PLG|20250702|11:26:26.313744|S|900|1.57|0|900
A|PLG|20250702|11:26:26.313744|S|100|1.57|0|100
A|PLG|20250702|12:12:34.159456|S|100|1.56|0|100
A|PLG|20250702|12:12:34.159456|S|100|1.56|0|100
A|PLG|20250702|12:12:34.159456|S|100|1.56|0|100
A|PLG|20250702|12:12:34.159457|S|55|1.56|0|55
A|PLG|20250702|12:12:34.159457|S|100|1.56|0|100
A|PLG|20250702|12:22:06.024628|S|1|1.56|0|1
A|PLG|20250702|12:22:06.024668|S|523|1.56|0|523
A|PLG|20250702|12:22:06.024669|S|76|1.56|0|76
A|PLG|20250702|12:22:06.024669|S|100|1.56|0|100
A|PLG|20250702|12:33:22.284220|S|33|1.57|0|33
A|PLG|20250702|12:33:22.284221|S|35|1.57|0|35
A|PLG|20250702|12:33:22.284440|S|65|1.57|0|65
A|PLG|20250702|12:40:22.155658|S|313|1.57|0|313
A|PLG|20250702|12:40:22.155703|S|1|1.57|0|1
A|PLG|20250702|12:58:47.724913|S|400|1.58|0|400
A|PLG|20250702|12:58:47.724914|S|100|1.58|0|100
A|PLG|20250702|12:59:58.244969|S|1000|1.58|0|1000
A|PLG|20250702|12:59:58.244969|S|10|1.58|0|10
A|PLG|20250702|12:59:58.244969|S|100|1.58|0|100
A|PLG|20250702|12:59:58.244969|S|100|1.58|0|100
A|PLG|20250702|12:59:58.244970|S|159|1.58|0|159
A|PLG|20250702|12:59:58.248923|E|100|1.575|0|100
A|PLG|20250702|13:25:10.990127|S|100|1.58|0|100
A|PLG|20250702|13:33:01.150302|S|1|1.58|0|1
A|PLG|20250702|13:34:56.046791|S|100|1.58|0|100
A|PLG|20250702|13:35:29.866332|S|1|1.58|0|1
A|PLG|20250702|14:14:59.939117|S|189|1.58|0|189
A|PLG|20250702|14:23:45.137998|S|200|1.58|0|200
A|PLG|20250702|14:24:42.777868|S|100|1.58|0|100
A|PLG|20250702|14:24:42.777868|S|300|1.58|0|300
A|PLG|20250702|14:24:42.798375|S|700|1.58|0|700
A|PLG|20250702|14:25:14.188599|S|36|1.585|0|36
A|PLG|20250702|14:25:14.188630|S|1000|1.58|0|1000
A|PLG|20250702|14:25:14.188630|S|100|1.58|0|100
A|PLG|20250702|14:30:14.542208|S|400|1.58|0|400
A|PLG|20250702|14:30:14.542209|S|100|1.58|0|100
A|PLG|20250702|14:30:14.542209|S|100|1.58|0|100
A|PLG|20250702|14:31:12.159075|S|600|1.58|0|600
A|PLG|20250702|14:31:12.416798|S|600|1.58|0|600
A|PLG|20250702|15:17:15.315676|S|500|1.59|0|500
A|PLG|20250702|15:17:15.315677|S|100|1.59|0|100
A|PLG|20250702|15:23:20.700133|S|2|1.6|0|2
A|PLG|20250702|15:23:20.700195|S|100|1.6|0|100
A|PLG|20250702|15:23:20.700195|S|1725|1.6|0|1725
A|PLG|20250702|15:24:09.214164|S|500|1.6|0|500
A|PLG|20250702|15:25:18.299181|S|49|1.6|0|49
A|PLG|20250702|15:37:25.951286|S|3|1.59|0|3
A|PLG|20250702|15:54:32.462073|S|200|1.59|0|200
A|PLG|20250702|15:56:04.637657|S|2724|1.59|0|2724
A|PLG|20250702|15:56:04.638055|S|3164|1.59|0|3164
A|PLG|20250702|15:56:04.638201|S|30000|1.59|0|30000
A|PLG|20250702|15:56:04.638226|S|8112|1.59|0|8112
A|PLG|20250702|15:56:04.638227|S|1|1.59|0|1
A|PLG|20250702|15:59:29.991231|S|303|1.6|0|303
A|PLG|20250702|15:59:29.991312|S|297|1.6|0|297
A|PLG|20250702|15:59:29.991661|S|1050|1.6|0|1050
A|PLG|20250702|15:59:29.991711|S|50|1.6|0|50
A|PLG|20250702|16:00:00.003541|S|12841|1.6|69684|200
A|PLG|20250702|16:00:00.152829|S|100|1.59|0|100
A|PLL|20250702|09:51:06.633495|S|10|6.15|0|10
A|PLL|20250702|14:38:02.976722|S|100|6.515|0|100
A|PLL|20250702|15:49:23.050634|S|100|6.5|0|100
A|PLL|20250702|15:49:23.050644|S|3|6.5|0|3
A|PLMR|20250702|09:32:57.586832|S|100|147.46|0|100
A|PLMR|20250702|10:23:28.217168|S|55|145.39|0|55
A|PLMR|20250702|10:23:28.217180|S|8|145.39|0|8
A|PLMR|20250702|11:17:23.501822|S|48|141.47|0|48
A|PLMR|20250702|11:17:23.501840|S|6|141.47|0|6
A|PLMR|20250702|11:17:23.501864|S|1|141.47|0|1
A|PLMR|20250702|13:24:22.010428|S|4|144.01|0|4
A|PLMR|20250702|14:10:41.548711|S|33|143.28|0|33
A|PLMR|20250702|15:24:55.592978|S|100|143.52|0|100
A|PLMR|20250702|15:56:31.030203|S|1|143.625|0|1
A|PLNT|20250702|09:39:30.822011|S|100|104.55|0|100
A|PLNT|20250702|09:53:40.294277|S|100|104.875|0|100
A|PLNT|20250702|10:23:25.198291|S|3|106.07|0|3
A|PLNT|20250702|11:20:29.506763|S|21|105.42|0|21
A|PLNT|20250702|12:31:03.221925|S|21|105.07|0|21
A|PLNT|20250702|12:51:24.962532|S|1|105.28|0|1
A|PLNT|20250702|14:15:44.979077|S|1|106|0|1
A|PLNT|20250702|14:15:44.979077|S|1|106|0|1
A|PLNT|20250702|14:15:44.979077|S|1|106|0|1
A|PLNT|20250702|15:02:39.635773|S|200|105.72|0|200
A|PLNT|20250702|15:02:39.635789|S|95|105.72|0|95
A|PLNT|20250702|15:13:35.410508|S|85|106.2|0|85
A|PLNT|20250702|15:34:22.452742|S|180|106.66|0|180
A|PLNT|20250702|15:37:53.420103|S|181|106.66|0|181
A|PLNT|20250702|15:41:20.051805|S|123|106.72|0|123
A|PLNT|20250702|15:45:42.056480|S|2|106.575|0|2
A|PLNT|20250702|15:45:42.056498|S|23|106.575|0|23
A|PLNT|20250702|15:51:13.758463|S|100|106.62|0|100
A|PLNT|20250702|15:52:31.384180|S|1|106.66|0|1
A|PLNT|20250702|15:53:01.350608|S|2|106.66|0|2
A|PLOW|20250702|10:13:03.503774|S|13|30.08|0|13
A|PLOW|20250702|15:55:05.883928|S|100|30.8|0|100
A|PLPC|20250702|09:37:01.004034|S|200|159.53|0|200
A|PLPC|20250702|09:37:02.608869|S|59|159.53|0|59
A|PLPC|20250702|09:37:03.177719|S|76|159.53|0|76
A|PLPC|20250702|09:37:03.227186|S|10|159.53|0|10
A|PLPC|20250702|09:37:03.227252|S|10|159.53|0|10
A|PLPC|20250702|09:37:03.227318|S|10|159.53|0|10
A|PLPC|20250702|09:37:03.227381|S|10|159.53|0|10
A|PLPC|20250702|09:37:03.227448|S|2|159.53|0|2
A|PLPC|20250702|09:37:03.540193|S|112|159.41|0|112
A|PLPC|20250702|09:37:03.540193|S|100|159.44|0|100
A|PLPC|20250702|09:37:03.540283|S|13|159.41|0|13
A|PLPC|20250702|09:40:42.321582|S|10|159.98|0|10
A|PLPC|20250702|10:17:32.634509|S|100|161.28|0|100
A|PLPC|20250702|10:17:32.634509|S|50|161.26|0|50
A|PLPC|20250702|10:17:32.634510|S|18|161.23|0|18
A|PLPC|20250702|10:17:32.634510|S|200|161.23|0|200
A|PLPC|20250702|10:17:32.634510|S|100|161.24|0|100
A|PLPC|20250702|10:19:13.796873|S|500|162.07|0|500
A|PLPC|20250702|10:19:15.625284|S|50|162.12|0|50
A|PLPC|20250702|10:19:15.625284|S|100|162.08|0|100
A|PLPC|20250702|10:19:15.625285|S|100|162.07|0|100
A|PLPC|20250702|10:19:15.625285|S|250|162.06|0|250
A|PLPC|20250702|10:19:34.605851|S|1|161.97|0|1
A|PLPC|20250702|10:19:34.605885|S|49|161.97|0|49
A|PLPC|20250702|10:19:35.109923|S|30|161.9|0|30
A|PLPC|20250702|10:19:35.109923|S|50|161.97|0|50
A|PLPC|20250702|10:19:43.248091|S|15|162.62|0|15
A|PLPC|20250702|10:21:52.714533|S|373|162.17|0|373
A|PLPC|20250702|10:22:15.608682|S|100|162.75|0|100
A|PLPC|20250702|10:23:00.208722|S|1|162.73|0|1
A|PLPC|20250702|10:24:57.233750|S|1|162.25|0|1
A|PLPC|20250702|10:25:08.383703|S|1|162.25|0|1
A|PLPC|20250702|10:26:09.795160|S|1|162.77|0|1
A|PLPC|20250702|10:26:43.262788|S|417|162.32|0|417
A|PLPC|20250702|10:26:43.716305|S|1|162.82|0|1
A|PLPC|20250702|10:28:10.852021|S|200|162.63|0|200
A|PLPC|20250702|10:28:10.852021|S|211|162.62|0|211
A|PLPC|20250702|10:29:14.402395|S|1|163.225|0|1
A|PLPC|20250702|10:29:56.705028|S|1|162.92|0|1
A|PLPC|20250702|10:30:06.224150|S|100|162.92|0|100
A|PLPC|20250702|10:30:06.224164|S|1|162.93|0|1
A|PLPC|20250702|10:30:14.907689|S|500|162.62|0|500
A|PLPC|20250702|10:30:14.907699|S|424|162.61|0|424
A|PLPC|20250702|10:30:41.667558|S|20|162.86|0|20
A|PLPC|20250702|10:30:41.667558|S|50|162.84|0|50
A|PLPC|20250702|10:30:41.667558|S|1|162.87|0|1
A|PLPC|20250702|10:30:52.965041|S|1|162.72|0|1
A|PLPC|20250702|10:30:52.965042|S|380|162.67|0|380
A|PLPC|20250702|10:30:52.965053|S|120|162.67|0|120
A|PLPC|20250702|10:30:52.965053|S|294|162.66|0|294
A|PLPC|20250702|10:30:53.174929|S|1|163.18|0|1
A|PLPC|20250702|10:31:00.633637|S|1|162.75|0|1
A|PLPC|20250702|10:31:01.091081|S|200|162.86|0|200
A|PLPC|20250702|10:31:11.808285|S|6|162.8|0|6
A|PLPC|20250702|10:31:22.067115|S|62|162.8|0|62
A|PLPC|20250702|10:31:22.067115|S|15|162.8|0|15
A|PLPC|20250702|10:31:39.343357|S|71|163.08|0|71
A|PLPC|20250702|10:31:39.572672|S|1|162.8|0|1
A|PLPC|20250702|10:31:39.788478|S|1|162.8|0|1
A|PLPC|20250702|10:31:47.999532|S|50|163.05|0|50
A|PLPC|20250702|10:31:47.999533|S|392|163.08|0|392
A|PLPC|20250702|10:31:50.935266|S|37|163.08|0|37
A|PLPC|20250702|10:31:50.935266|S|463|163.09|0|463
A|PLPC|20250702|10:31:51.579094|S|40|162.8|0|40
A|PLPC|20250702|10:31:51.579094|S|1|162.8|0|1
A|PLPC|20250702|10:31:51.579095|S|50|162.77|0|50
A|PLPC|20250702|10:31:51.579095|S|300|162.76|0|300
A|PLPC|20250702|10:31:51.579095|S|9|162.76|0|9
A|PLPC|20250702|10:32:27.797646|S|500|163.11|0|500
A|PLPC|20250702|10:32:28.205911|S|1|163.63|0|1
A|PLPC|20250702|10:32:44.423498|S|1|163.5|0|1
A|PLPC|20250702|10:33:03.580570|S|1|163.13|0|1
A|PLPC|20250702|10:33:13.592332|S|214|163.22|0|214
A|PLPC|20250702|10:33:14.007777|S|1|163.6|0|1
A|PLPC|20250702|10:33:53.148570|S|1|162.8|0|1
A|PLPC|20250702|10:34:04.842993|S|5|163.36|0|5
A|PLPC|20250702|10:34:04.842993|S|100|163.37|0|100
A|PLPC|20250702|10:34:04.842994|S|311|163.38|0|311
A|PLPC|20250702|10:34:04.843094|S|321|163.39|0|321
A|PLPC|20250702|10:34:04.843094|S|189|163.38|0|189
A|PLPC|20250702|10:34:05.716374|S|1|163.34|0|1
A|PLPC|20250702|10:34:05.824986|S|1|163.34|0|1
A|PLPC|20250702|10:34:35.948284|S|1|163.37|0|1
A|PLPC|20250702|10:35:12.109330|S|500|163.81|0|500
A|PLPC|20250702|10:35:34.689883|S|1|164.3|0|1
A|PLPC|20250702|10:35:49.445400|S|1|164.085|0|1
A|PLPC|20250702|10:36:41.131111|S|1|163.97|0|1
A|PLPC|20250702|10:36:50.610920|S|1|163.93|0|1
A|PLPC|20250702|10:37:04.458229|S|100|163.87|0|100
A|PLPC|20250702|10:37:05.181224|S|1|163.42|0|1
A|PLPC|20250702|10:37:16.391559|S|1|164.03|0|1
A|PLPC|20250702|10:37:19.400110|S|7|163.71|0|7
A|PLPC|20250702|10:41:21.850268|S|1|163.88|0|1
A|PLPC|20250702|10:41:30.650394|S|1|163.85|0|1
A|PLPC|20250702|10:41:45.733413|S|1|163.6|0|1
A|PLPC|20250702|10:42:09.828634|S|1|163.9|0|1
A|PLPC|20250702|10:42:18.096908|S|1|163.9|0|1
A|PLPC|20250702|10:43:16.253909|S|36|163.84|0|36
A|PLPC|20250702|10:43:32.315275|S|50|163.81|0|50
A|PLPC|20250702|10:55:27.887581|S|5|163.26|0|5
A|PLPC|20250702|11:11:06.639453|S|92|163.88|0|92
A|PLPC|20250702|11:56:15.808875|S|1|164.47|0|1
A|PLPC|20250702|11:57:56.743718|S|1|164.42|0|1
A|PLPC|20250702|12:06:22.056802|S|4|164.15|0|4
A|PLPC|20250702|12:07:41.357781|S|4|164.16|0|4
A|PLPC|20250702|12:09:24.228099|S|4|164.08|0|4
A|PLPC|20250702|12:11:08.604911|S|4|164.33|0|4
A|PLPC|20250702|12:12:36.878793|S|50|163.04|0|50
A|PLPC|20250702|12:13:37.632261|S|4|164.18|0|4
A|PLPC|20250702|12:16:04.591687|S|4|164.11|0|4
A|PLPC|20250702|12:24:39.588505|S|5|165.03|0|5
A|PLPC|20250702|12:24:44.035197|S|1|165.08|0|1
A|PLPC|20250702|12:24:44.045896|S|1|165.12|0|1
A|PLPC|20250702|12:29:49.793296|S|14|164.46|0|14
A|PLPC|20250702|12:29:49.793365|S|2|164.46|0|2
A|PLPC|20250702|12:29:49.793681|S|14|164.46|0|14
A|PLPC|20250702|12:30:26.079653|S|1|165.14|0|1
A|PLPC|20250702|12:31:28.146549|S|1|164.77|0|1
A|PLPC|20250702|12:31:43.450329|S|1|164.9|0|1
A|PLPC|20250702|12:35:02.878934|S|1|164.88|0|1
A|PLPC|20250702|12:36:45.039923|S|1|165.05|0|1
A|PLPC|20250702|12:36:55.882407|S|1|165.4|0|1
A|PLPC|20250702|12:39:27.467545|S|13|165.09|0|13
A|PLPC|20250702|12:47:14.010301|S|10|165.63|0|10
A|PLPC|20250702|12:47:14.010383|S|10|165.63|0|10
A|PLPC|20250702|12:47:14.010454|S|1|165.63|0|1
A|PLPC|20250702|13:09:41.335492|S|263|165.25|0|263
A|PLPC|20250702|13:09:41.336304|S|37|165.25|0|37
A|PLPC|20250702|13:09:41.336304|S|100|165.25|0|100
A|PLPC|20250702|13:13:16.404411|S|100|165.32|0|100
A|PLPC|20250702|13:13:16.404411|S|200|165.24|0|200
A|PLPC|20250702|13:13:21.697119|S|4|165.21|0|4
A|PLPC|20250702|13:13:21.697120|S|291|165.2|0|291
A|PLPC|20250702|13:13:28.262155|S|9|165.2|0|9
A|PLPC|20250702|13:13:28.262155|S|277|165.2|0|277
A|PLPC|20250702|13:13:28.262167|S|23|165.2|0|23
A|PLPC|20250702|13:18:22.973455|S|1|165.2|0|1
A|PLPC|20250702|13:18:30.144571|S|75|165.2|0|75
A|PLPC|20250702|14:14:43.735874|S|4|165.91|0|4
A|PLPC|20250702|14:15:55.229848|S|200|165.8|0|200
A|PLPC|20250702|14:15:55.229849|S|22|165.72|0|22
A|PLPC|20250702|14:15:55.229849|S|100|165.76|0|100
A|PLPC|20250702|14:17:55.983422|S|1|166.3|0|1
A|PLPC|20250702|14:20:47.159761|S|1|166.68|0|1
A|PLPC|20250702|14:20:56.707946|S|1|166.3|0|1
A|PLPC|20250702|14:21:03.432667|S|1|166.2|0|1
A|PLPC|20250702|14:21:11.661667|S|1|166.2|0|1
A|PLPC|20250702|14:21:21.595959|S|1|166.71|0|1
A|PLPC|20250702|14:21:47.368981|S|238|166.47|0|238
A|PLPC|20250702|14:21:47.368981|S|8|166.55|0|8
A|PLPC|20250702|14:22:05.581771|S|262|166.47|0|262
A|PLPC|20250702|14:22:05.581771|S|70|166.47|0|70
A|PLPC|20250702|14:22:05.581771|S|5|166.5|0|5
A|PLPC|20250702|14:22:05.582176|S|139|166.46|0|139
A|PLPC|20250702|14:22:05.582538|S|70|166.46|0|70
A|PLPC|20250702|14:23:15.522721|S|1|166.945|0|1
A|PLPC|20250702|14:23:49.742552|S|30|166.65|0|30
A|PLPC|20250702|14:23:49.742552|S|50|166.65|0|50
A|PLPC|20250702|14:23:49.742553|S|50|166.65|0|50
A|PLPC|20250702|14:23:49.742553|S|132|166.65|0|132
A|PLPC|20250702|14:23:49.855532|S|168|166.65|0|168
A|PLPC|20250702|14:23:49.855532|S|207|166.62|0|207
A|PLPC|20250702|14:24:22.219134|S|5|167|0|5
A|PLPC|20250702|14:24:22.814908|S|1|167.335|0|1
A|PLPC|20250702|14:24:47.857639|S|1|166.61|0|1
A|PLPC|20250702|14:24:48.080638|S|26|166.61|0|26
A|PLPC|20250702|14:25:45.604295|S|1|166.23|0|1
A|PLPC|20250702|14:25:46.746380|S|1|166.23|0|1
A|PLPC|20250702|14:25:50.104338|S|1|166.13|0|1
A|PLPC|20250702|14:25:50.104338|S|99|166.23|0|99
A|PLPC|20250702|14:25:59.819999|S|1|166.5|0|1
A|PLPC|20250702|14:26:07.804887|S|1|166.685|0|1
A|PLPC|20250702|14:26:56.450360|S|2|166.46|0|2
A|PLPC|20250702|14:27:24.192420|S|33|166.31|0|33
A|PLPC|20250702|14:27:41.445174|S|100|166.54|0|100
A|PLPC|20250702|14:29:13.235802|S|4|166.35|0|4
A|PLPC|20250702|14:34:01.972402|S|82|166.06|0|82
A|PLPC|20250702|14:35:13.113793|S|1|165.95|0|1
A|PLPC|20250702|14:35:20.611413|S|1|166.09|0|1
A|PLPC|20250702|14:35:25.184692|S|17|165.82|0|17
A|PLPC|20250702|14:35:25.184692|S|18|165.76|0|18
A|PLPC|20250702|14:35:43.308119|S|20|165.95|0|20
A|PLPC|20250702|14:35:43.308119|S|40|165.97|0|40
A|PLPC|20250702|14:36:16.338530|S|9|166.53|0|9
A|PLPC|20250702|14:36:16.338530|S|12|166.52|0|12
A|PLPC|20250702|14:36:54.380337|S|275|165.97|0|275
A|PLPC|20250702|14:36:54.380337|S|100|165.99|0|100
A|PLPC|20250702|14:36:54.380348|S|225|165.97|0|225
A|PLPC|20250702|14:36:54.380348|S|275|165.96|0|275
A|PLPC|20250702|14:36:55.267950|S|1|166.48|0|1
A|PLPC|20250702|14:37:24.944596|S|62|166.1|0|62
A|PLPC|20250702|14:37:24.944693|S|100|166.02|0|100
A|PLPC|20250702|14:37:24.944693|S|20|166.07|0|20
A|PLPC|20250702|14:37:24.944693|S|40|165.98|0|40
A|PLPC|20250702|14:37:24.944693|S|5|166|0|5
A|PLPC|20250702|14:37:24.944694|S|60|165.96|0|60
A|PLPC|20250702|14:37:24.945203|S|8|165.96|0|8
A|PLPC|20250702|14:43:26.475460|S|16|165.98|0|16
A|PLPC|20250702|15:02:29.540876|S|4|166.26|0|4
A|PLPC|20250702|15:02:30.540703|S|39|166.26|0|39
A|PLPC|20250702|15:02:30.540703|S|10|166.26|0|10
A|PLPC|20250702|15:11:12.280365|S|10|167.04|0|10
A|PLPC|20250702|15:19:51.856077|S|1|167.4|0|1
A|PLPC|20250702|15:21:10.670124|S|1|167.13|0|1
A|PLPC|20250702|15:21:39.411286|S|1|167.025|0|1
A|PLPC|20250702|15:22:39.344386|S|1|166.95|0|1
A|PLPC|20250702|15:27:21.487130|S|41|166.59|0|41
A|PLPC|20250702|15:33:58.382721|S|27|166.29|0|27
A|PLPC|20250702|15:33:58.382721|S|100|166.29|0|100
A|PLPC|20250702|15:38:06.205248|S|200|165.97|0|200
A|PLPC|20250702|15:38:06.205248|S|30|165.99|0|30
A|PLPC|20250702|15:38:06.205248|S|210|166|0|210
A|PLPC|20250702|15:38:06.205341|S|200|166|0|200
A|PLPC|20250702|15:49:31.527489|S|5|166.19|0|5
A|PLPC|20250702|15:51:20.145040|S|5|166.27|0|5
A|PLPC|20250702|15:51:27.419126|S|5|166.26|0|5
A|PLPC|20250702|15:51:27.419264|S|5|166.26|0|5
A|PLPC|20250702|15:51:27.419532|S|10|166.26|0|10
A|PLPC|20250702|15:51:27.419548|S|5|166.26|0|5
A|PLPC|20250702|15:51:27.419549|S|5|166.26|0|5
A|PLPC|20250702|15:56:47.337050|S|29|166.85|0|29
A|PLRX|20250702|10:03:24.345771|S|100|1.2|0|100
A|PLRX|20250702|10:03:24.345797|S|69|1.2|0|69
A|PLSE|20250702|13:29:03.058923|S|47|15.07|0|47
A|PLSE|20250702|13:29:03.058947|S|47|15.07|0|47
A|PLSE|20250702|13:29:03.058961|S|6|15.07|0|6
A|PLSE|20250702|14:19:43.201377|S|1|15.16|0|1
A|PLTK|20250702|10:21:46.793801|S|1|4.895|0|1
A|PLTK|20250702|10:44:49.786619|S|6|4.97|0|6
A|PLTK|20250702|11:56:08.102840|S|100|4.99|0|100
A|PLTK|20250702|12:02:07.560315|S|1|4.98|0|1
A|PLTK|20250702|12:02:07.560324|S|41|4.98|0|41
A|PLTR|20250702|09:30:00.194827|S|100|131.34|0|100
A|PLTR|20250702|09:30:00.199859|S|30|131.345|0|30
A|PLTR|20250702|09:30:00.212501|S|100|131.34|0|100
A|PLTR|20250702|09:30:01.212870|S|100|131.21|0|100
A|PLTR|20250702|09:30:06.010197|S|22|131.71|0|22
A|PLTR|20250702|09:30:06.010323|S|178|131.715|0|178
A|PLTR|20250702|09:30:10.554277|S|100|131.63|0|100
A|PLTR|20250702|09:30:13.219016|S|200|131.63|0|200
A|PLTR|20250702|09:30:13.233368|S|200|131.65|0|200
A|PLTR|20250702|09:30:22.749748|S|100|131.865|0|100
A|PLTR|20250702|09:30:22.749819|S|100|131.865|0|100
A|PLTR|20250702|09:30:59.068313|S|100|132.545|0|100
A|PLTR|20250702|09:32:00.104586|S|62|133.01|0|62
A|PLTR|20250702|09:32:21.613091|S|4|133.52|0|4
A|PLTR|20250702|09:32:21.613091|S|96|133.52|0|96
A|PLTR|20250702|09:32:21.613454|S|96|133.52|0|96
A|PLTR|20250702|09:32:56.633333|S|100|132.92|0|100
A|PLTR|20250702|09:33:27.374331|S|100|132.385|0|100
A|PLTR|20250702|09:33:28.809821|S|11|132.23|0|11
A|PLTR|20250702|09:33:28.809838|S|12|132.23|0|12
A|PLTR|20250702|09:33:28.809838|S|100|132.23|0|100
A|PLTR|20250702|09:33:28.809946|S|77|132.23|0|77
A|PLTR|20250702|09:33:30.883582|S|100|132.24|0|100
A|PLTR|20250702|09:33:36.432556|S|62|132.2|0|62
A|PLTR|20250702|09:33:40.170493|S|100|131.97|0|100
A|PLTR|20250702|09:33:49.792360|S|100|131.9|0|100
A|PLTR|20250702|09:33:54.984577|S|62|131.73|0|62
A|PLTR|20250702|09:33:56.567702|S|100|131.74|0|100
A|PLTR|20250702|09:34:40.490539|S|10|131.6|0|10
A|PLTR|20250702|09:34:56.508298|S|62|131.43|0|62
A|PLTR|20250702|09:35:02.468600|S|62|131.3|0|62
A|PLTR|20250702|09:35:19.226394|S|100|131.365|0|100
A|PLTR|20250702|09:37:04.781943|S|100|131.64|0|100
A|PLTR|20250702|09:37:19.545085|S|62|131.84|0|62
A|PLTR|20250702|09:39:12.184776|S|62|132.34|0|62
A|PLTR|20250702|09:40:05.847801|S|100|132.415|0|100
A|PLTR|20250702|09:40:12.777397|S|100|132.19|0|100
A|PLTR|20250702|09:40:19.692854|S|100|132.29|0|100
A|PLTR|20250702|09:40:30.612458|S|100|132.65|0|100
A|PLTR|20250702|09:41:28.943903|S|100|132.08|0|100
A|PLTR|20250702|09:42:03.696926|S|62|131.61|0|62
A|PLTR|20250702|09:42:04.711072|S|5|131.7|0|5
A|PLTR|20250702|09:43:48.079721|S|62|131.92|0|62
A|PLTR|20250702|09:46:01.359486|S|76|132.1|0|76
A|PLTR|20250702|09:46:01.359497|S|24|132.1|0|24
A|PLTR|20250702|09:46:01.359795|S|100|132.1|0|100
A|PLTR|20250702|09:49:18.294160|S|2|132|0|2
A|PLTR|20250702|09:51:04.940802|S|100|131.535|0|100
A|PLTR|20250702|09:54:50.260210|S|100|131.19|0|100
A|PLTR|20250702|09:55:00.294003|S|100|131.11|0|100
A|PLTR|20250702|09:56:25.172828|S|100|131.195|0|100
A|PLTR|20250702|09:56:42.798161|S|100|131.15|0|100
A|PLTR|20250702|09:56:59.381771|S|100|131.23|0|100
A|PLTR|20250702|09:58:03.270273|S|62|130.88|0|62
A|PLTR|20250702|10:00:00.585256|S|100|130.91|0|100
A|PLTR|20250702|10:01:25.256477|S|24|130.66|0|24
A|PLTR|20250702|10:03:01.089466|S|100|130.495|0|100
A|PLTR|20250702|10:03:57.950029|S|71|130.43|0|71
A|PLTR|20250702|10:03:59.737021|S|100|130.49|0|100
A|PLTR|20250702|10:03:59.760966|S|100|130.515|0|100
A|PLTR|20250702|10:04:01.905041|S|100|130.58|0|100
A|PLTR|20250702|10:04:50.768244|S|62|130.95|0|62
A|PLTR|20250702|10:05:43.433658|S|100|130.96|0|100
A|PLTR|20250702|10:05:45.813774|S|100|131|0|100
A|PLTR|20250702|10:05:50.707225|S|100|130.79|0|100
A|PLTR|20250702|10:06:19.124957|S|100|130.92|0|100
A|PLTR|20250702|10:10:46.702161|S|100|131.51|0|100
A|PLTR|20250702|10:10:51.806471|S|62|131.49|0|62
A|PLTR|20250702|10:11:55.420714|S|100|131.37|0|100
A|PLTR|20250702|10:11:55.420765|S|100|131.38|0|100
A|PLTR|20250702|10:17:36.776182|S|100|131.43|0|100
A|PLTR|20250702|10:20:08.264731|S|22|131.64|0|22
A|PLTR|20250702|10:20:08.264744|S|8|131.64|0|8
A|PLTR|20250702|10:20:08.264754|S|3|131.64|0|3
A|PLTR|20250702|10:20:08.264989|S|9|131.64|0|9
A|PLTR|20250702|10:20:08.265040|S|58|131.64|0|58
A|PLTR|20250702|10:21:34.296168|S|100|132.08|0|100
A|PLTR|20250702|10:21:35.170112|S|1|132.06|0|1
A|PLTR|20250702|10:25:50.157315|S|100|131.73|0|100
A|PLTR|20250702|10:29:09.434807|S|90|131.82|0|90
A|PLTR|20250702|10:34:36.672052|S|100|131.59|0|100
A|PLTR|20250702|10:35:07.867249|S|100|131.59|0|100
A|PLTR|20250702|10:40:45.863403|S|100|132.05|0|100
A|PLTR|20250702|10:44:43.025423|S|100|131.66|0|100
A|PLTR|20250702|10:44:43.042016|S|100|131.66|0|100
A|PLTR|20250702|10:45:03.867227|S|100|131.71|0|100
A|PLTR|20250702|10:45:03.891150|S|100|131.735|0|100
A|PLTR|20250702|10:48:58.447976|S|100|131.9|0|100
A|PLTR|20250702|10:51:28.636660|S|100|131.94|0|100
A|PLTR|20250702|10:53:33.442322|S|5|131.85|0|5
A|PLTR|20250702|10:55:10.271252|S|150|131.595|0|150
A|PLTR|20250702|10:56:47.556141|S|25|131.69|0|25
A|PLTR|20250702|10:57:02.493334|S|2|131.71|0|2
A|PLTR|20250702|10:57:06.622667|S|100|131.79|0|100
A|PLTR|20250702|10:58:12.011352|S|100|131.91|0|100
A|PLTR|20250702|10:59:39.244594|S|150|131.94|0|150
A|PLTR|20250702|11:01:36.162073|S|150|132.16|0|150
A|PLTR|20250702|11:01:36.162168|S|50|132.16|0|50
A|PLTR|20250702|11:02:00.574362|S|100|132.23|0|100
A|PLTR|20250702|11:03:06.129072|S|5|132.22|0|5
A|PLTR|20250702|11:03:15.452133|S|100|132.275|0|100
A|PLTR|20250702|11:06:01.972008|S|100|132.325|0|100
A|PLTR|20250702|11:09:04.274488|S|10|132.27|0|10
A|PLTR|20250702|11:11:04.535730|S|5|132.35|0|5
A|PLTR|20250702|11:12:19.109910|S|100|132.17|0|100
A|PLTR|20250702|11:12:24.856643|S|100|132.195|0|100
A|PLTR|20250702|11:13:20.659144|S|100|132|0|100
A|PLTR|20250702|11:13:20.659189|S|100|132|0|100
A|PLTR|20250702|11:13:20.659217|S|100|132|0|100
A|PLTR|20250702|11:13:20.659324|S|100|132|0|100
A|PLTR|20250702|11:13:20.659324|S|14|132|0|14
A|PLTR|20250702|11:16:16.404987|S|100|132.175|0|100
A|PLTR|20250702|11:17:47.116016|S|100|132.285|0|100
A|PLTR|20250702|11:19:27.604739|S|100|132.27|0|100
A|PLTR|20250702|11:19:45.477569|S|100|132.185|0|100
A|PLTR|20250702|11:19:51.161312|S|1|132.11|0|1
A|PLTR|20250702|11:21:37.922736|S|14|131.92|0|14
A|PLTR|20250702|11:28:45.426540|S|100|131.48|0|100
A|PLTR|20250702|11:29:27.089964|S|49|131.4|0|49
A|PLTR|20250702|11:30:43.872197|S|100|131.69|0|100
A|PLTR|20250702|11:42:04.013916|S|100|131.71|0|100
A|PLTR|20250702|11:43:05.795572|S|100|131.74|0|100
A|PLTR|20250702|11:43:54.677472|S|100|131.71|0|100
A|PLTR|20250702|11:45:58.704208|S|100|131.855|0|100
A|PLTR|20250702|11:49:25.531668|S|4|131.7|0|4
A|PLTR|20250702|11:51:27.849280|S|5|131.68|0|5
A|PLTR|20250702|11:51:27.849290|S|7|131.68|0|7
A|PLTR|20250702|11:51:27.849297|S|3|131.68|0|3
A|PLTR|20250702|11:51:27.849348|S|11|131.68|0|11
A|PLTR|20250702|11:53:00.584639|S|14|131.37|0|14
A|PLTR|20250702|11:53:00.584719|S|11|131.37|0|11
A|PLTR|20250702|11:53:11.590302|S|100|131.44|0|100
A|PLTR|20250702|12:05:12.510963|S|100|131.085|0|100
A|PLTR|20250702|12:07:55.065034|S|1|131.06|0|1
A|PLTR|20250702|12:08:03.517892|S|1|131.03|0|1
A|PLTR|20250702|12:28:46.094156|S|100|132.14|0|100
A|PLTR|20250702|12:31:45.259280|S|100|132.4|0|100
A|PLTR|20250702|12:45:11.820309|S|150|132.37|0|150
A|PLTR|20250702|12:45:11.820377|S|50|132.37|0|50
A|PLTR|20250702|12:45:11.872507|S|100|132.44|0|100
A|PLTR|20250702|12:45:30.378172|S|100|132.37|0|100
A|PLTR|20250702|12:52:35.547134|S|100|132.35|0|100
A|PLTR|20250702|12:56:16.825186|S|100|132.89|0|100
A|PLTR|20250702|12:57:47.331204|S|155|132.95|0|155
A|PLTR|20250702|12:59:08.895616|S|100|132.935|0|100
A|PLTR|20250702|13:02:00.382068|S|100|133.12|0|100
A|PLTR|20250702|13:02:08.807441|S|100|133.18|0|100
A|PLTR|20250702|13:02:12.000456|S|100|133.28|0|100
A|PLTR|20250702|13:02:12.045950|S|100|133.28|0|100
A|PLTR|20250702|13:02:12.052047|S|100|133.28|0|100
A|PLTR|20250702|13:02:12.059937|S|100|133.28|0|100
A|PLTR|20250702|13:02:27.122941|S|100|133.295|0|100
A|PLTR|20250702|13:02:35.853440|S|100|133.245|0|100
A|PLTR|20250702|13:02:43.930536|S|100|133.275|0|100
A|PLTR|20250702|13:02:55.464836|S|100|133.345|0|100
A|PLTR|20250702|13:03:02.982905|S|100|133.32|0|100
A|PLTR|20250702|13:03:23.031202|S|100|133.34|0|100
A|PLTR|20250702|13:03:40.890187|S|100|133.23|0|100
A|PLTR|20250702|13:03:45.124071|S|100|133.225|0|100
A|PLTR|20250702|13:03:48.906194|S|100|133.24|0|100
A|PLTR|20250702|13:03:59.196960|S|100|133.27|0|100
A|PLTR|20250702|13:04:07.341169|S|150|133.31|0|150
A|PLTR|20250702|13:04:15.220357|S|100|133.34|0|100
A|PLTR|20250702|13:04:23.685896|S|100|133.35|0|100
A|PLTR|20250702|13:04:28.658824|S|100|133.36|0|100
A|PLTR|20250702|13:04:33.829841|S|100|133.33|0|100
A|PLTR|20250702|13:05:01.731503|S|100|133.295|0|100
A|PLTR|20250702|13:06:06.906806|S|100|133.26|0|100
A|PLTR|20250702|13:06:15.802625|S|100|133.22|0|100
A|PLTR|20250702|13:08:56.206133|S|50|132.86|0|50
A|PLTR|20250702|13:20:35.429840|S|100|132.86|0|100
A|PLTR|20250702|13:25:02.680596|S|100|132.97|0|100
A|PLTR|20250702|13:26:40.621035|S|35|132.95|0|35
A|PLTR|20250702|13:34:50.011012|S|30|132.82|0|30
A|PLTR|20250702|13:35:01.447472|S|150|132.93|0|150
A|PLTR|20250702|13:37:52.020170|S|13|132.79|0|13
A|PLTR|20250702|13:39:34.654273|S|30|132.88|0|30
A|PLTR|20250702|13:39:43.223226|S|100|132.88|0|100
A|PLTR|20250702|13:57:43.366677|S|100|132.22|0|100
A|PLTR|20250702|13:59:56.874723|S|100|132.29|0|100
A|PLTR|20250702|14:02:30.892719|S|100|132.295|0|100
A|PLTR|20250702|14:02:31.807504|S|100|132.32|0|100
A|PLTR|20250702|14:02:32.347910|S|150|132.32|0|150
A|PLTR|20250702|14:02:39.468096|S|100|132.38|0|100
A|PLTR|20250702|14:02:48.269749|S|100|132.415|0|100
A|PLTR|20250702|14:02:58.689384|S|100|132.405|0|100
A|PLTR|20250702|14:04:59.777247|S|100|132.535|0|100
A|PLTR|20250702|14:06:26.820732|S|100|132.66|0|100
A|PLTR|20250702|14:30:52.693089|S|40|132.55|0|40
A|PLTR|20250702|14:31:00.226342|S|150|132.57|0|150
A|PLTR|20250702|14:36:00.495094|S|100|132.78|0|100
A|PLTR|20250702|14:37:51.064388|S|6|132.73|0|6
A|PLTR|20250702|14:41:18.844525|S|100|132.815|0|100
A|PLTR|20250702|14:41:18.851861|S|100|132.815|0|100
A|PLTR|20250702|14:50:09.255216|S|100|132.765|0|100
A|PLTR|20250702|14:53:10.084236|S|35|132.84|0|35
A|PLTR|20250702|15:00:00.676694|S|25|132.79|0|25
A|PLTR|20250702|15:03:12.040130|S|30|132.92|0|30
A|PLTR|20250702|15:04:29.277816|S|100|132.9|0|100
A|PLTR|20250702|15:05:03.131607|S|100|132.83|0|100
A|PLTR|20250702|15:05:49.782439|S|1|132.8|0|1
A|PLTR|20250702|15:09:36.514008|S|20|132.69|0|20
A|PLTR|20250702|15:11:54.892108|S|1|132.57|0|1
A|PLTR|20250702|15:12:21.598551|S|1|132.62|0|1
A|PLTR|20250702|15:13:37.833164|S|3|132.61|0|3
A|PLTR|20250702|15:14:09.288824|S|3|132.61|0|3
A|PLTR|20250702|15:14:51.214922|S|1|132.51|0|1
A|PLTR|20250702|15:16:47.031152|S|100|132.23|0|100
A|PLTR|20250702|15:17:40.006119|S|100|131.97|0|100
A|PLTR|20250702|15:23:15.081714|S|150|131.92|0|150
A|PLTR|20250702|15:23:15.081803|S|50|131.92|0|50
A|PLTR|20250702|15:24:02.120603|S|100|132.06|0|100
A|PLTR|20250702|15:24:48.026354|S|100|132.08|0|100
A|PLTR|20250702|15:25:36.735951|S|100|132.35|0|100
A|PLTR|20250702|15:25:36.743468|S|50|132.35|0|50
A|PLTR|20250702|15:26:06.090109|S|100|132.245|0|100
A|PLTR|20250702|15:26:36.063978|S|25|132.3|0|25
A|PLTR|20250702|15:27:24.895741|S|100|132.33|0|100
A|PLTR|20250702|15:27:37.568835|S|100|132.25|0|100
A|PLTR|20250702|15:29:12.978063|S|62|132.13|0|62
A|PLTR|20250702|15:29:16.979960|S|100|132.17|0|100
A|PLTR|20250702|15:36:22.618825|S|12|132.275|0|12
A|PLTR|20250702|15:40:20.911267|S|50|132.08|0|50
A|PLTR|20250702|15:43:28.280982|S|111|131.82|0|111
A|PLTR|20250702|15:44:11.651278|S|1|131.9|0|1
A|PLTR|20250702|15:45:11.246786|S|86|131.91|0|86
A|PLTR|20250702|15:46:46.066416|S|150|131.82|0|150
A|PLTR|20250702|15:46:46.066508|S|50|131.82|0|50
A|PLTR|20250702|15:46:54.467274|S|200|131.775|0|200
A|PLTR|20250702|15:47:49.539341|S|200|131.73|0|200
A|PLTR|20250702|15:50:02.457117|S|150|131.78|0|150
A|PLTR|20250702|15:50:02.457182|S|100|131.78|0|100
A|PLTR|20250702|15:50:02.457238|S|150|131.78|0|150
A|PLTR|20250702|15:50:21.983280|S|2|131.79|0|2
A|PLTR|20250702|15:50:38.431899|S|200|131.63|0|200
A|PLTR|20250702|15:51:29.120029|S|150|131.66|0|150
A|PLTR|20250702|15:51:29.120161|S|50|131.66|0|50
A|PLTR|20250702|15:51:29.125605|S|150|131.66|0|150
A|PLTR|20250702|15:53:06.400915|S|100|132.09|0|100
A|PLTR|20250702|15:55:00.525336|S|150|132.1|0|150
A|PLTR|20250702|15:55:00.525439|S|50|132.1|0|50
A|PLTR|20250702|15:55:00.604220|S|150|132.09|0|150
A|PLTR|20250702|15:58:03.942983|S|15|132.08|0|15
A|PLTR|20250702|15:58:21.099329|S|100|132.01|0|100
A|PLTR|20250702|15:59:21.923427|S|100|132.06|0|100
A|PLTR|20250702|15:59:47.098706|S|100|132.09|0|100
A|PLTY|20250702|11:38:53.714150|S|11|62.18|0|11
A|PLTY|20250702|12:05:06.035916|S|50|62|0|50
A|PLTY|20250702|15:18:23.562328|S|5|62.3|0|5
A|PLTY|20250702|15:23:34.458400|S|2|62.41|0|2
A|PLUG|20250702|09:58:40.276336|S|1600|1.48|0|1600
A|PLUG|20250702|11:40:05.761026|S|400|1.425|0|400
A|PLUG|20250702|12:00:43.149405|S|100|1.42|0|100
A|PLUG|20250702|12:09:36.168402|S|100|1.42|0|100
A|PLUS|20250702|15:52:49.942227|S|3|71.45|0|3
A|PLX|20250702|09:30:00.037251|E|34841|1.46|47000|20
A|PLX|20250702|09:30:00.037251|S|34841|1.46|47000|2498
A|PLX|20250702|09:50:11.547136|S|9|1.46|0|9
A|PLX|20250702|09:58:10.531053|S|100|1.47|0|100
A|PLX|20250702|09:58:10.531202|S|100|1.47|0|100
A|PLX|20250702|10:11:24.774366|S|100|1.47|0|100
A|PLX|20250702|10:11:26.275596|S|1|1.475|0|1
A|PLX|20250702|10:14:54.623117|S|1|1.475|0|1
A|PLX|20250702|10:18:10.297450|S|100|1.47|0|100
A|PLX|20250702|10:18:10.297450|S|100|1.47|0|100
A|PLX|20250702|10:21:03.009421|S|49|1.47|0|49
A|PLX|20250702|10:21:49.115475|S|200|1.475|0|200
A|PLX|20250702|10:21:49.118231|S|3|1.475|0|3
A|PLX|20250702|10:21:49.118394|S|100|1.48|0|100
A|PLX|20250702|10:21:49.118394|S|100|1.48|0|100
A|PLX|20250702|10:21:49.118468|S|100|1.48|0|100
A|PLX|20250702|10:21:49.118515|S|119|1.475|0|119
A|PLX|20250702|10:21:49.118516|S|39|1.47|0|39
A|PLX|20250702|10:28:32.974189|S|100|1.49|0|100
A|PLX|20250702|10:30:39.731961|S|100|1.49|0|100
A|PLX|20250702|10:39:51.480604|S|200|1.485|0|200
A|PLX|20250702|10:45:31.178927|S|98|1.49|0|98
A|PLX|20250702|10:45:33.957128|S|100|1.49|0|100
A|PLX|20250702|10:57:17.930383|S|200|1.49|0|200
A|PLX|20250702|10:57:17.932701|S|100|1.5|0|100
A|PLX|20250702|10:57:17.932701|S|9|1.5|0|9
A|PLX|20250702|10:57:17.932702|S|100|1.5|0|100
A|PLX|20250702|10:57:17.932702|S|100|1.5|0|100
A|PLX|20250702|11:13:40.938600|S|200|1.495|0|200
A|PLX|20250702|11:18:34.212687|S|100|1.5|0|100
A|PLX|20250702|11:18:34.212687|S|100|1.5|0|100
A|PLX|20250702|11:18:34.212687|S|100|1.5|0|100
A|PLX|20250702|11:20:44.604383|S|148|1.495|0|148
A|PLX|20250702|11:20:44.604383|S|52|1.495|0|52
A|PLX|20250702|11:24:22.263690|S|148|1.495|0|148
A|PLX|20250702|11:24:22.263691|S|52|1.495|0|52
A|PLX|20250702|11:25:22.048155|S|104|1.495|0|104
A|PLX|20250702|11:25:22.048155|S|96|1.495|0|96
A|PLX|20250702|11:27:26.986730|S|20|1.495|0|20
A|PLX|20250702|11:30:24.419236|S|20|1.495|0|20
A|PLX|20250702|11:32:22.854447|S|108|1.495|0|108
A|PLX|20250702|11:32:22.854447|S|92|1.49|0|92
A|PLX|20250702|11:32:36.574819|S|20|1.495|0|20
A|PLX|20250702|11:45:17.271033|S|200|1.495|0|200
A|PLX|20250702|11:48:44.034062|S|110|1.495|0|110
A|PLX|20250702|11:48:44.034062|S|90|1.495|0|90
A|PLX|20250702|11:52:27.531860|S|173|1.495|0|173
A|PLX|20250702|11:52:27.534479|S|100|1.5|0|100
A|PLX|20250702|11:52:27.534480|S|100|1.5|0|100
A|PLX|20250702|12:08:39.044471|S|24|1.5|0|24
A|PLX|20250702|12:08:39.044471|S|9|1.5|0|9
A|PLX|20250702|12:09:10.216288|S|8|1.49|0|8
A|PLX|20250702|12:09:10.216288|S|100|1.49|0|100
A|PLX|20250702|12:09:10.216288|S|92|1.49|0|92
A|PLX|20250702|12:17:27.054545|S|100|1.5|0|100
A|PLX|20250702|12:17:27.054545|S|100|1.5|0|100
A|PLX|20250702|12:30:28.169455|S|27|1.495|0|27
A|PLX|20250702|12:30:28.169455|S|173|1.495|0|173
A|PLX|20250702|12:32:01.824955|S|27|1.495|0|27
A|PLX|20250702|12:32:01.824955|S|173|1.495|0|173
A|PLX|20250702|12:33:56.887291|S|100|1.5|0|100
A|PLX|20250702|12:46:52.662483|S|97|1.5|0|97
A|PLX|20250702|13:58:52.959241|S|68|1.495|0|68
A|PLX|20250702|14:04:45.868283|S|100|1.5|0|100
A|PLX|20250702|14:04:45.868283|S|100|1.5|0|100
A|PLX|20250702|14:04:45.868283|S|100|1.5|0|100
A|PLX|20250702|14:04:45.868283|S|100|1.5|0|100
A|PLX|20250702|14:13:36.107821|S|29|1.505|0|29
A|PLX|20250702|14:18:52.373974|S|100|1.5|0|100
A|PLX|20250702|14:18:52.373974|S|90|1.5|0|90
A|PLX|20250702|14:18:52.373974|S|10|1.5|0|10
A|PLX|20250702|14:22:28.749009|S|10|1.5|0|10
A|PLX|20250702|14:22:28.749009|S|190|1.5|0|190
A|PLX|20250702|14:24:32.015795|S|37|1.505|0|37
A|PLX|20250702|14:35:47.015510|S|1|1.505|0|1
A|PLX|20250702|14:46:57.100910|S|200|1.5|0|200
A|PLX|20250702|14:46:57.102988|S|1|1.5|0|1
A|PLX|20250702|14:55:28.356179|S|39|1.505|0|39
A|PLX|20250702|14:56:13.679140|S|300|1.5|0|300
A|PLX|20250702|14:58:03.619120|S|200|1.5|0|200
A|PLX|20250702|15:00:40.709612|S|200|1.5|0|200
A|PLX|20250702|15:07:23.370160|S|200|1.505|0|200
A|PLX|20250702|15:10:01.579923|S|100|1.51|0|100
A|PLX|20250702|15:10:01.579924|S|100|1.51|0|100
A|PLX|20250702|15:10:01.579924|S|63|1.51|0|63
A|PLX|20250702|15:10:01.579949|S|37|1.51|0|37
A|PLX|20250702|15:16:33.505729|S|100|1.52|0|100
A|PLX|20250702|15:38:11.329346|S|200|1.51|0|200
A|PLX|20250702|15:40:03.120410|S|100|1.51|0|100
A|PLX|20250702|15:40:03.120410|S|100|1.51|0|100
A|PLX|20250702|15:40:03.120410|S|25|1.51|0|25
A|PLX|20250702|15:40:03.315424|S|196|1.5|0|196
A|PLX|20250702|15:40:03.416407|S|7|1.5|0|7
A|PLX|20250702|15:40:03.517326|S|7|1.5|0|7
A|PLX|20250702|15:40:03.618282|S|7|1.5|0|7
A|PLX|20250702|15:40:03.719252|S|7|1.5|0|7
A|PLX|20250702|15:40:03.820212|S|7|1.5|0|7
A|PLX|20250702|15:40:03.921052|S|7|1.5|0|7
A|PLX|20250702|15:40:04.021948|S|7|1.5|0|7
A|PLX|20250702|15:40:14.709312|S|7|1.5|0|7
A|PLX|20250702|15:40:15.026298|S|7|1.5|0|7
A|PLX|20250702|15:40:15.127198|S|7|1.5|0|7
A|PLX|20250702|15:40:15.314840|S|7|1.5|0|7
A|PLX|20250702|15:40:15.415724|S|7|1.5|0|7
A|PLX|20250702|15:40:15.516585|S|7|1.5|0|7
A|PLX|20250702|15:40:15.617423|S|7|1.5|0|7
A|PLX|20250702|15:40:41.075949|S|20|1.5|0|20
A|PLX|20250702|15:41:44.880656|S|300|1.5|0|300
A|PLX|20250702|15:41:57.897261|S|10|1.5|0|10
A|PLX|20250702|15:42:15.090685|S|10|1.5|0|10
A|PLX|20250702|15:42:33.545106|S|20|1.5|0|20
A|PLX|20250702|15:42:33.645955|S|20|1.5|0|20
A|PLX|20250702|15:42:33.746805|S|20|1.5|0|20
A|PLX|20250702|15:43:04.108899|S|20|1.5|0|20
A|PLX|20250702|15:43:27.299873|S|20|1.5|0|20
A|PLX|20250702|15:43:27.400741|S|20|1.5|0|20
A|PLX|20250702|15:43:27.501686|S|20|1.5|0|20
A|PLX|20250702|15:44:59.961932|S|1|1.5|0|1
A|PLX|20250702|15:47:53.606835|S|20|1.5|0|20
A|PLX|20250702|15:47:53.633430|S|47|1.5|0|47
A|PLX|20250702|15:47:53.633529|S|100|1.5|0|100
A|PLX|20250702|15:47:53.633567|S|390|1.5|0|390
A|PLX|20250702|15:47:53.633577|S|282|1.5|0|282
A|PLX|20250702|15:47:53.707748|S|200|1.5|0|200
A|PLX|20250702|15:47:53.808666|S|20|1.5|0|20
A|PLX|20250702|15:47:53.909591|S|20|1.5|0|20
A|PLX|20250702|15:47:54.010585|S|20|1.5|0|20
A|PLX|20250702|15:47:54.059290|S|200|1.5|0|200
A|PLX|20250702|15:47:54.111389|S|20|1.5|0|20
A|PLX|20250702|15:47:54.212353|S|20|1.5|0|20
A|PLX|20250702|15:47:54.313291|S|20|1.5|0|20
A|PLX|20250702|15:47:54.414252|S|20|1.5|0|20
A|PLX|20250702|15:47:55.527321|S|100|1.5|0|100
A|PLX|20250702|15:48:00.114632|S|100|1.5|0|100
A|PLX|20250702|15:49:30.480889|S|20|1.5|0|20
A|PLX|20250702|15:49:46.136197|S|24|1.5|0|24
A|PLX|20250702|15:49:46.136717|S|20|1.5|0|20
A|PLX|20250702|15:49:46.136968|S|26|1.5|0|26
A|PLX|20250702|15:49:46.238585|S|13|1.5|0|13
A|PLX|20250702|15:49:46.238585|S|77|1.5|0|77
A|PLX|20250702|15:49:46.238585|S|10|1.5|0|10
A|PLX|20250702|15:49:46.238684|S|423|1.5|0|423
A|PLX|20250702|15:49:59.031658|S|230|1.495|0|230
A|PLX|20250702|15:51:02.263412|S|100|1.5|0|100
A|PLX|20250702|15:51:02.263412|S|100|1.5|0|100
A|PLX|20250702|15:51:02.263437|S|100|1.5|0|100
A|PLX|20250702|15:53:45.461126|S|2|1.505|0|2
A|PLX|20250702|15:53:58.438185|S|9|1.51|0|9
A|PLX|20250702|15:53:58.438185|S|100|1.51|0|100
A|PLX|20250702|15:53:58.676258|S|200|1.51|0|200
A|PLX|20250702|15:53:58.676258|S|100|1.51|0|100
A|PLX|20250702|15:53:58.676258|S|200|1.51|0|200
A|PLX|20250702|15:53:58.676258|S|200|1.51|0|200
A|PLX|20250702|15:54:18.697058|S|100|1.51|0|100
A|PLX|20250702|15:56:47.038123|S|100|1.51|0|100
A|PLX|20250702|15:56:47.038123|S|1800|1.51|0|1800
A|PLX|20250702|15:56:47.038124|S|100|1.51|0|100
A|PLX|20250702|15:56:47.038124|S|100|1.51|0|100
A|PLX|20250702|15:56:47.038126|S|100|1.51|0|100
A|PLX|20250702|15:56:47.038126|S|300|1.51|0|300
A|PLX|20250702|15:58:51.985081|S|100|1.51|0|100
A|PLX|20250702|15:58:51.985081|S|100|1.51|0|100
A|PLX|20250702|15:58:51.985081|S|27|1.51|0|27
A|PLX|20250702|15:58:51.985082|S|73|1.51|0|73
A|PLX|20250702|15:59:26.015577|S|200|1.51|0|200
A|PLX|20250702|15:59:38.719016|S|10|1.51|0|10
A|PLX|20250702|15:59:38.719529|S|6|1.51|0|6
A|PLX|20250702|15:59:41.291229|S|2330|1.51|0|2330
A|PLX|20250702|15:59:55.061960|S|53|1.515|0|53
A|PLX|20250702|15:59:57.730377|S|224|1.515|0|224
A|PLX|20250702|15:59:58.646896|S|11|1.515|0|11
A|PLX|20250702|15:59:59.707235|S|214|1.515|0|214
A|PLX|20250702|15:59:59.994603|S|100|1.515|0|100
A|PLX|20250702|16:00:00.039361|S|41072|1.5|70647|38105
A|PLXS|20250702|12:41:58.439284|S|295|138.4|0|295
A|PLXS|20250702|12:41:58.439284|S|5|138.41|0|5
A|PLXS|20250702|12:42:11.151489|S|1|138.73|0|1
A|PLYM|20250702|09:58:34.686480|S|6|16.19|0|6
A|PLYM|20250702|10:55:58.099992|S|5|16.19|0|5
A|PLYM|20250702|11:16:35.187976|S|5|16.23|0|5
A|PLYM|20250702|11:18:20.961371|S|5|16.24|0|5
A|PLYM|20250702|11:36:16.125534|S|5|16.29|0|5
A|PM|20250702|09:35:06.013528|S|50|176.63|0|50
A|PM|20250702|09:35:08.970360|S|6|176.82|0|6
A|PM|20250702|10:03:03.051220|S|100|177.935|0|100
A|PM|20250702|10:51:29.949996|S|16|176.29|0|16
A|PM|20250702|10:53:09.713545|S|16|176.03|0|16
A|PM|20250702|13:07:37.598091|S|2|177.1|0|2
A|PM|20250702|13:21:04.649784|S|2|177.18|0|2
A|PM|20250702|14:31:16.259453|S|4|176.61|0|4
A|PM|20250702|15:57:50.683071|S|1|176.05|0|1
A|PM|20250702|15:58:56.464591|S|120|176.07|0|120
A|PM|20250702|15:59:40.434768|S|10|176.02|0|10
A|PMCB|20250702|12:40:51.725000|S|1|1.14|0|1
A|PMCB|20250702|12:58:34.668405|S|1|1.14|0|1
A|PMMF|20250702|13:23:05.323958|S|36|100.21|0|36
A|PMMF|20250702|14:04:48.745943|S|163|100.205|0|163
A|PMNT|20250702|09:30:00.108851|S|146650|.2989|64544|18380
A|PMNT|20250702|09:30:00.108851|E|146650|.2989|64544|16461
A|PMNT|20250702|09:30:02.476558|S|200|.2955|0|200
A|PMNT|20250702|09:30:02.483798|S|400|.2955|0|400
A|PMNT|20250702|09:30:18.016076|S|200|.2957|0|200
A|PMNT|20250702|09:30:18.016094|S|200|.2957|0|200
A|PMNT|20250702|09:31:24.738253|S|53|.284|0|53
A|PMNT|20250702|09:32:26.361862|E|100|.2837|0|100
A|PMNT|20250702|09:32:50.500506|E|100|.2816|0|100
A|PMNT|20250702|09:32:50.500506|E|80|.2816|0|80
A|PMNT|20250702|09:32:50.500507|E|700|.2816|0|700
A|PMNT|20250702|09:33:01.026834|S|15100|.2811|0|15100
A|PMNT|20250702|09:33:01.026834|S|100|.2811|0|100
A|PMNT|20250702|09:33:03.029785|S|500|.2811|0|500
A|PMNT|20250702|09:33:27.174045|S|100|.2811|0|100
A|PMNT|20250702|09:33:27.174046|E|100|.2811|0|100
A|PMNT|20250702|09:33:27.174046|S|143|.2811|0|143
A|PMNT|20250702|09:33:33.514467|E|100|.281|0|100
A|PMNT|20250702|09:33:33.518705|E|100|.2809|0|100
A|PMNT|20250702|09:33:49.418670|S|200|.2802|0|200
A|PMNT|20250702|09:33:49.426658|S|400|.2802|0|400
A|PMNT|20250702|09:33:49.427621|S|800|.2802|0|800
A|PMNT|20250702|09:33:49.428579|S|1600|.2802|0|1600
A|PMNT|20250702|09:33:49.429542|S|3200|.2802|0|3200
A|PMNT|20250702|09:33:49.430471|S|3800|.2802|0|3800
A|PMNT|20250702|09:33:56.958426|S|1471|.2802|0|1471
A|PMNT|20250702|09:33:57.215323|S|100|.2802|0|100
A|PMNT|20250702|09:33:57.218211|S|100|.2802|0|100
A|PMNT|20250702|09:33:57.220628|S|12300|.2802|0|12300
A|PMNT|20250702|09:33:57.223074|S|12300|.2802|0|12300
A|PMNT|20250702|09:33:57.225457|S|12300|.2802|0|12300
A|PMNT|20250702|09:34:23.141672|S|529|.2804|0|529
A|PMNT|20250702|09:34:23.141672|E|100|.2804|0|100
A|PMNT|20250702|09:35:11.408966|E|100|.2822|0|100
A|PMNT|20250702|09:36:20.348782|S|3000|.2791|0|3000
A|PMNT|20250702|09:36:20.352861|S|23448|.28|0|23448
A|PMNT|20250702|09:36:25.871621|E|100|.2803|0|100
A|PMNT|20250702|09:36:25.871633|S|200|.2803|0|200
A|PMNT|20250702|09:36:25.872211|S|200|.2803|0|200
A|PMNT|20250702|09:36:29.565830|S|3000|.2804|0|3000
A|PMNT|20250702|09:37:23.615352|E|139|.2804|0|139
A|PMNT|20250702|09:37:23.615352|E|100|.2804|0|100
A|PMNT|20250702|09:37:23.620237|E|100|.28|0|100
A|PMNT|20250702|09:37:53.512040|S|5604|.2766|0|5604
A|PMNT|20250702|09:38:40.811843|S|3000|.2766|0|3000
A|PMNT|20250702|09:38:41.901783|E|800|.2772|0|800
A|PMNT|20250702|09:38:44.572569|E|200|.2788|0|200
A|PMNT|20250702|09:38:45.800602|E|100|.2794|0|100
A|PMNT|20250702|09:38:57.298843|E|100|.2785|0|100
A|PMNT|20250702|09:38:57.308859|E|100|.2783|0|100
A|PMNT|20250702|09:39:35.720885|E|26|.2797|0|26
A|PMNT|20250702|09:39:35.720885|S|100|.2797|0|100
A|PMNT|20250702|09:39:35.721714|E|74|.2797|0|74
A|PMNT|20250702|09:39:47.439886|S|100|.2799|0|100
A|PMNT|20250702|09:39:47.439886|E|100|.2799|0|100
A|PMNT|20250702|09:39:50.106961|S|100|.2803|0|100
A|PMNT|20250702|09:39:50.848790|S|200|.2803|0|200
A|PMNT|20250702|09:39:50.849814|S|400|.2803|0|400
A|PMNT|20250702|09:39:50.850794|S|400|.2803|0|400
A|PMNT|20250702|09:39:51.601692|S|52|.2801|0|52
A|PMNT|20250702|09:39:51.610762|S|100|.2801|0|100
A|PMNT|20250702|09:39:51.827995|S|1|.2803|0|1
A|PMNT|20250702|09:39:52.759770|S|1000|.2803|0|1000
A|PMNT|20250702|09:40:58.077257|S|1|.2792|0|1
A|PMNT|20250702|09:41:23.048431|E|100|.2775|0|100
A|PMNT|20250702|09:41:54.745415|E|100|.2773|0|100
A|PMNT|20250702|09:42:12.251983|E|587|.2753|0|587
A|PMNT|20250702|09:44:28.136679|E|400|.2704|0|400
A|PMNT|20250702|09:44:28.136679|E|100|.2704|0|100
A|PMNT|20250702|09:44:28.148601|E|5|.2703|0|5
A|PMNT|20250702|09:44:39.700937|E|100|.2678|0|100
A|PMNT|20250702|09:44:39.701554|E|100|.2678|0|100
A|PMNT|20250702|09:44:39.701554|E|200|.2678|0|200
A|PMNT|20250702|09:44:53.975751|E|100|.265|0|100
A|PMNT|20250702|09:45:02.995521|E|1000|.2683|0|1000
A|PMNT|20250702|09:45:03.006962|E|2000|.27|0|2000
A|PMNT|20250702|09:45:08.255714|E|200|.27|0|200
A|PMNT|20250702|09:45:14.861882|E|100|.2668|0|100
A|PMNT|20250702|09:45:19.822222|E|100|.2673|0|100
A|PMNT|20250702|09:45:19.836228|E|100|.2653|0|100
A|PMNT|20250702|09:45:38.211053|E|100|.2659|0|100
A|PMNT|20250702|09:46:14.105071|E|100|.2641|0|100
A|PMNT|20250702|09:46:21.599598|E|480|.2652|0|480
A|PMNT|20250702|09:46:21.600325|E|20|.2652|0|20
A|PMNT|20250702|09:46:21.604659|E|8059|.2654|0|8059
A|PMNT|20250702|09:46:23.092134|E|100|.2653|0|100
A|PMNT|20250702|09:46:26.043049|E|100|.2653|0|100
A|PMNT|20250702|09:46:26.050986|E|471|.2654|0|471
A|PMNT|20250702|09:46:29.307403|E|100|.2653|0|100
A|PMNT|20250702|09:46:30.539857|E|100|.2653|0|100
A|PMNT|20250702|09:46:30.539858|E|141|.2654|0|141
A|PMNT|20250702|09:46:30.540661|E|684|.2654|0|684
A|PMNT|20250702|09:46:30.635576|E|3497|.2654|0|3497
A|PMNT|20250702|09:46:40.600323|E|52|.2654|0|52
A|PMNT|20250702|09:46:40.601091|E|104|.2654|0|104
A|PMNT|20250702|09:46:44.218692|E|600|.2654|0|600
A|PMNT|20250702|09:46:44.218692|E|377|.2654|0|377
A|PMNT|20250702|09:49:36.732383|E|100|.2722|0|100
A|PMNT|20250702|09:49:36.736493|E|100|.272|0|100
A|PMNT|20250702|09:49:36.740564|E|100|.2719|0|100
A|PMNT|20250702|09:49:36.744643|E|100|.2714|0|100
A|PMNT|20250702|09:50:33.029056|E|200|.2734|0|200
A|PMNT|20250702|09:50:39.268931|E|100|.2745|0|100
A|PMNT|20250702|09:51:48.207352|S|100|.2755|0|100
A|PMNT|20250702|09:51:56.011773|S|100|.276|0|100
A|PMNT|20250702|09:53:10.587083|S|100|.2795|0|100
A|PMNT|20250702|09:53:16.388382|S|2|.28|0|2
A|PMNT|20250702|09:53:46.359363|E|100|.281|0|100
A|PMNT|20250702|09:54:12.156043|E|100|.2811|0|100
A|PMNT|20250702|09:54:29.977435|S|100|.2813|0|100
A|PMNT|20250702|09:55:12.829069|E|15|.2815|0|15
A|PMNT|20250702|09:55:12.829585|S|85|.2815|0|85
A|PMNT|20250702|09:55:15.036127|S|100|.2805|0|100
A|PMNT|20250702|09:55:15.037023|S|3168|.2805|0|3168
A|PMNT|20250702|09:58:02.377561|E|100|.2756|0|100
A|PMNT|20250702|09:58:02.385526|E|100|.2755|0|100
A|PMNT|20250702|09:58:51.315334|E|100|.2729|0|100
A|PMNT|20250702|09:59:35.728156|E|600|.2741|0|600
A|PMNT|20250702|09:59:46.899123|E|100|.2735|0|100
A|PMNT|20250702|10:01:39.712476|E|1012|.2763|0|1012
A|PMNT|20250702|10:01:39.713107|E|117|.2763|0|117
A|PMNT|20250702|10:01:39.713904|E|71|.2763|0|71
A|PMNT|20250702|10:07:01.259128|E|100|.2721|0|100
A|PMNT|20250702|10:07:57.486656|E|100|.2717|0|100
A|PMNT|20250702|10:08:49.535709|E|100|.2716|0|100
A|PMNT|20250702|10:08:57.944546|E|100|.2716|0|100
A|PMNT|20250702|10:08:57.950049|E|100|.2708|0|100
A|PMNT|20250702|10:08:59.938076|E|100|.27|0|100
A|PMNT|20250702|10:08:59.938076|E|9200|.27|0|9200
A|PMNT|20250702|10:10:29.110263|E|100|.2662|0|100
A|PMNT|20250702|10:10:29.110264|E|100|.2662|0|100
A|PMNT|20250702|10:10:29.110838|E|100|.2662|0|100
A|PMNT|20250702|10:10:29.110853|E|100|.2662|0|100
A|PMNT|20250702|10:10:29.110853|E|700|.2662|0|700
A|PMNT|20250702|10:10:29.124476|E|100|.2662|0|100
A|PMNT|20250702|10:10:32.726448|E|100|.2661|0|100
A|PMNT|20250702|10:11:38.830260|E|300|.2642|0|300
A|PMNT|20250702|10:11:38.834174|E|2300|.2631|0|2300
A|PMNT|20250702|10:11:38.834174|E|100|.2631|0|100
A|PMNT|20250702|10:12:01.690911|E|25|.2629|0|25
A|PMNT|20250702|10:12:11.030456|E|75|.2629|0|75
A|PMNT|20250702|10:12:44.587033|E|100|.2629|0|100
A|PMNT|20250702|10:13:36.921149|E|100|.2621|0|100
A|PMNT|20250702|10:13:44.293686|E|100|.2611|0|100
A|PMNT|20250702|10:15:03.710305|E|500|.2591|0|500
A|PMNT|20250702|10:15:21.655001|E|100|.2622|0|100
A|PMNT|20250702|10:16:29.684369|S|100|.2628|0|100
A|PMNT|20250702|10:16:29.684370|E|300|.2628|0|300
A|PMNT|20250702|10:17:12.716366|S|100|.2636|0|100
A|PMNT|20250702|10:17:16.329080|E|100|.2653|0|100
A|PMNT|20250702|10:17:16.329080|S|100|.2653|0|100
A|PMNT|20250702|10:17:35.009808|E|500|.2656|0|500
A|PMNT|20250702|10:19:31.208380|E|100|.27|0|100
A|PMNT|20250702|10:19:31.219526|E|100|.27|0|100
A|PMNT|20250702|10:20:06.010798|E|100|.2684|0|100
A|PMNT|20250702|10:20:34.133816|E|100|.2624|0|100
A|PMNT|20250702|10:20:52.912540|E|86|.2615|0|86
A|PMNT|20250702|10:20:55.616954|E|100|.2606|0|100
A|PMNT|20250702|10:22:00.192768|E|800|.2621|0|800
A|PMNT|20250702|10:23:30.845994|S|100|.2632|0|100
A|PMNT|20250702|10:23:54.459705|S|100|.2628|0|100
A|PMNT|20250702|10:24:18.907513|S|100|.264|0|100
A|PMNT|20250702|10:24:18.907514|E|200|.264|0|200
A|PMNT|20250702|10:24:19.112641|S|1|.2643|0|1
A|PMNT|20250702|10:25:28.888633|E|100|.2624|0|100
A|PMNT|20250702|10:25:55.222880|S|100|.2632|0|100
A|PMNT|20250702|10:25:55.224834|S|100|.2632|0|100
A|PMNT|20250702|10:26:06.402088|E|100|.2624|0|100
A|PMNT|20250702|10:27:46.304629|E|10|.2614|0|10
A|PMNT|20250702|10:28:20.534731|E|100|.2614|0|100
A|PMNT|20250702|10:28:23.593692|E|200|.2616|0|200
A|PMNT|20250702|10:34:13.310995|E|1|.27|0|1
A|PMNT|20250702|10:34:39.352849|E|43|.27|0|43
A|PMNT|20250702|10:34:39.352849|E|52|.27|0|52
A|PMNT|20250702|10:34:39.367428|E|107|.27|0|107
A|PMNT|20250702|10:38:46.789740|E|100|.2693|0|100
A|PMNT|20250702|10:38:46.819631|E|100|.2689|0|100
A|PMNT|20250702|10:38:59.484465|E|352|.2693|0|352
A|PMNT|20250702|10:38:59.484465|E|100|.2693|0|100
A|PMNT|20250702|10:39:43.302812|E|100|.268|0|100
A|PMNT|20250702|10:40:38.397086|E|500|.2679|0|500
A|PMNT|20250702|10:42:44.219434|E|100|.2676|0|100
A|PMNT|20250702|10:45:29.605758|E|39|.2676|0|39
A|PMNT|20250702|10:49:08.517860|E|100|.2676|0|100
A|PMNT|20250702|10:49:18.669203|E|100|.2679|0|100
A|PMNT|20250702|10:49:35.791463|E|360|.2679|0|360
A|PMNT|20250702|10:49:49.407511|E|40|.2679|0|40
A|PMNT|20250702|10:51:31.324800|E|378|.2683|0|378
A|PMNT|20250702|10:51:31.324801|E|100|.2683|0|100
A|PMNT|20250702|10:51:31.332121|E|100|.2675|0|100
A|PMNT|20250702|10:51:42.746166|E|100|.2691|0|100
A|PMNT|20250702|10:52:01.756976|E|100|.2693|0|100
A|PMNT|20250702|10:53:07.168776|E|100|.2684|0|100
A|PMNT|20250702|10:53:07.168776|E|100|.2685|0|100
A|PMNT|20250702|10:53:07.183250|E|100|.2675|0|100
A|PMNT|20250702|10:55:08.961738|E|100|.2664|0|100
A|PMNT|20250702|10:55:24.985842|E|1111|.2664|0|1111
A|PMNT|20250702|10:56:38.401173|E|200|.2662|0|200
A|PMNT|20250702|10:56:38.409983|E|20|.2658|0|20
A|PMNT|20250702|10:57:10.092984|E|1300|.2651|0|1300
A|PMNT|20250702|10:57:11.353015|S|100|.2665|0|100
A|PMNT|20250702|10:57:11.474449|E|100|.2665|0|100
A|PMNT|20250702|10:57:12.922239|S|100|.2666|0|100
A|PMNT|20250702|11:00:16.987984|S|100|.2709|0|100
A|PMNT|20250702|11:00:17.945456|E|35|.271|0|35
A|PMNT|20250702|11:00:18.854358|S|100|.2717|0|100
A|PMNT|20250702|11:03:09.870270|E|6|.27|0|6
A|PMNT|20250702|11:06:28.908913|S|100|.264|0|100
A|PMNT|20250702|11:06:29.012261|S|100|.264|0|100
A|PMNT|20250702|11:06:29.917988|S|100|.264|0|100
A|PMNT|20250702|11:06:46.391851|S|1|.2517|0|1
A|PMNT|20250702|11:06:46.393978|E|520|.251|0|520
A|PMNT|20250702|11:06:46.394269|E|980|.251|0|980
A|PMNT|20250702|11:06:46.398584|E|30|.25|0|30
A|PMNT|20250702|11:06:46.398585|E|200|.25|0|200
A|PMNT|20250702|11:06:46.399555|E|200|.25|0|200
A|PMNT|20250702|11:06:46.400487|E|2|.25|0|2
A|PMNT|20250702|11:06:46.458326|S|100|.2525|0|100
A|PMNT|20250702|11:06:47.221422|S|100|.2521|0|100
A|PMNT|20250702|11:06:47.424900|S|100|.2521|0|100
A|PMNT|20250702|11:08:34.915615|E|61|.2506|0|61
A|PMNT|20250702|11:08:34.916394|E|122|.2506|0|122
A|PMNT|20250702|11:08:35.538332|E|17|.2506|0|17
A|PMNT|20250702|11:08:38.092414|E|92|.2513|0|92
A|PMNT|20250702|11:09:01.325504|S|74|.2514|0|74
A|PMNT|20250702|11:09:01.325504|E|8|.2513|0|8
A|PMNT|20250702|11:09:44.387271|E|100|.2532|0|100
A|PMNT|20250702|11:09:44.387271|E|100|.2532|0|100
A|PMNT|20250702|11:09:56.998963|E|999|.2521|0|999
A|PMNT|20250702|11:09:56.998963|E|300|.2521|0|300
A|PMNT|20250702|11:10:05.120815|S|100|.2437|0|100
A|PMNT|20250702|11:10:05.124599|S|100|.2438|0|100
A|PMNT|20250702|11:10:05.127544|S|100|.2438|0|100
A|PMNT|20250702|11:10:05.143764|E|100|.2427|0|100
A|PMNT|20250702|11:10:05.150585|S|100|.2434|0|100
A|PMNT|20250702|11:10:05.159086|E|100|.2418|0|100
A|PMNT|20250702|11:10:05.162253|S|100|.2432|0|100
A|PMNT|20250702|11:10:05.188627|E|100|.2413|0|100
A|PMNT|20250702|11:10:05.192218|S|100|.2429|0|100
A|PMNT|20250702|11:10:05.205107|E|100|.2416|0|100
A|PMNT|20250702|11:10:05.208485|S|100|.243|0|100
A|PMNT|20250702|11:10:05.219111|E|100|.2409|0|100
A|PMNT|20250702|11:10:05.222428|S|100|.2429|0|100
A|PMNT|20250702|11:10:05.233609|E|100|.2415|0|100
A|PMNT|20250702|11:10:05.236808|S|100|.2436|0|100
A|PMNT|20250702|11:10:05.296381|S|100|.2435|0|100
A|PMNT|20250702|11:10:05.306237|E|100|.2422|0|100
A|PMNT|20250702|11:10:05.309323|E|100|.2419|0|100
A|PMNT|20250702|11:10:05.310978|S|100|.2434|0|100
A|PMNT|20250702|11:10:05.314626|S|100|.2437|0|100
A|PMNT|20250702|11:10:05.315411|E|100|.2404|0|100
A|PMNT|20250702|11:10:05.319526|E|100|.2404|0|100
A|PMNT|20250702|11:10:05.321067|S|100|.242|0|100
A|PMNT|20250702|11:10:05.324060|S|100|.2424|0|100
A|PMNT|20250702|11:11:02.836479|E|100|.2471|0|100
A|PMNT|20250702|11:11:41.600092|E|15|.2498|0|15
A|PMNT|20250702|11:11:41.600859|E|100|.2498|0|100
A|PMNT|20250702|11:11:41.606668|E|85|.2498|0|85
A|PMNT|20250702|11:11:42.624607|S|100|.25|0|100
A|PMNT|20250702|11:11:42.646687|S|100|.25|0|100
A|PMNT|20250702|11:12:12.629627|S|100|.2526|0|100
A|PMNT|20250702|11:14:22.009448|E|100|.257|0|100
A|PMNT|20250702|11:14:22.009448|E|100|.257|0|100
A|PMNT|20250702|11:14:22.009449|E|100|.257|0|100
A|PMNT|20250702|11:14:22.029041|E|100|.2566|0|100
A|PMNT|20250702|11:15:08.107502|S|100|.2555|0|100
A|PMNT|20250702|11:15:08.111259|S|100|.2561|0|100
A|PMNT|20250702|11:17:15.201440|E|100|.2556|0|100
A|PMNT|20250702|11:17:15.201440|S|100|.2556|0|100
A|PMNT|20250702|11:17:27.983100|S|32|.2587|0|32
A|PMNT|20250702|11:18:45.547371|E|100|.2659|0|100
A|PMNT|20250702|11:18:59.592637|E|1|.2645|0|1
A|PMNT|20250702|11:19:00.136061|E|99|.2645|0|99
A|PMNT|20250702|11:19:36.409495|E|116|.2579|0|116
A|PMNT|20250702|11:19:37.727901|S|100|.2557|0|100
A|PMNT|20250702|11:26:24.866085|E|77|.2526|0|77
A|PMNT|20250702|11:26:31.383530|E|1100|.2527|0|1100
A|PMNT|20250702|11:26:31.383530|S|100|.2527|0|100
A|PMNT|20250702|11:26:31.861665|S|100|.2528|0|100
A|PMNT|20250702|11:26:33.907844|S|100|.2537|0|100
A|PMNT|20250702|11:26:41.617197|S|79|.2556|0|79
A|PMNT|20250702|11:26:43.907612|S|21|.2557|0|21
A|PMNT|20250702|11:29:02.550710|S|100|.2654|0|100
A|PMNT|20250702|11:30:04.493562|S|1000|.268|0|1000
A|PMNT|20250702|11:30:04.493562|S|100|.2666|0|100
A|PMNT|20250702|11:30:04.493562|E|100|.2666|0|100
A|PMNT|20250702|11:31:45.324147|E|100|.267|0|100
A|PMNT|20250702|11:35:16.716127|E|600|.2629|0|600
A|PMNT|20250702|11:35:16.716128|S|100|.2629|0|100
A|PMNT|20250702|11:36:41.984561|S|100|.2625|0|100
A|PMNT|20250702|11:39:11.989528|E|100|.2625|0|100
A|PMNT|20250702|11:39:58.110553|S|100|.2625|0|100
A|PMNT|20250702|11:39:58.110553|E|15|.2625|0|15
A|PMNT|20250702|11:39:58.111377|E|85|.2625|0|85
A|PMNT|20250702|11:40:11.992338|S|100|.2629|0|100
A|PMNT|20250702|11:41:09.463275|E|100|.2629|0|100
A|PMNT|20250702|11:42:11.992673|E|100|.263|0|100
A|PMNT|20250702|11:42:43.031674|E|153|.2636|0|153
A|PMNT|20250702|11:46:08.785792|E|100|.2632|0|100
A|PMNT|20250702|11:46:57.865666|E|319|.2632|0|319
A|PMNT|20250702|11:49:38.792283|E|100|.2629|0|100
A|PMNT|20250702|11:50:39.153687|E|100|.2629|0|100
A|PMNT|20250702|11:50:39.153688|S|100|.2629|0|100
A|PMNT|20250702|11:50:47.798736|E|200|.263|0|200
A|PMNT|20250702|11:50:47.798736|S|100|.263|0|100
A|PMNT|20250702|11:56:51.675228|E|100|.2555|0|100
A|PMNT|20250702|11:56:51.675228|S|100|.2555|0|100
A|PMNT|20250702|11:57:16.584556|S|100|.2571|0|100
A|PMNT|20250702|11:57:46.588320|E|100|.2571|0|100
A|PMNT|20250702|11:58:01.523031|E|100|.2571|0|100
A|PMNT|20250702|11:58:03.373712|E|38|.2571|0|38
A|PMNT|20250702|11:58:41.068130|S|100|.2571|0|100
A|PMNT|20250702|11:58:41.068130|E|762|.2571|0|762
A|PMNT|20250702|11:59:20.096991|E|200|.259|0|200
A|PMNT|20250702|11:59:20.096992|S|50|.259|0|50
A|PMNT|20250702|12:02:07.109798|E|100|.2604|0|100
A|PMNT|20250702|12:03:54.888610|S|100|.2619|0|100
A|PMNT|20250702|12:03:54.888610|E|800|.2619|0|800
A|PMNT|20250702|12:03:55.969351|S|100|.262|0|100
A|PMNT|20250702|12:03:56.119303|E|600|.262|0|600
A|PMNT|20250702|12:03:58.012240|E|28|.2655|0|28
A|PMNT|20250702|12:08:13.164593|S|100|.27|0|100
A|PMNT|20250702|12:08:13.167935|S|100|.2709|0|100
A|PMNT|20250702|12:08:13.167935|E|100|.2709|0|100
A|PMNT|20250702|12:15:18.401457|E|100|.265|0|100
A|PMNT|20250702|12:15:18.401458|S|100|.265|0|100
A|PMNT|20250702|12:15:18.404983|S|100|.266|0|100
A|PMNT|20250702|12:15:18.411235|S|100|.2677|0|100
A|PMNT|20250702|12:16:19.865746|S|100|.2688|0|100
A|PMNT|20250702|12:17:21.338139|E|800|.2706|0|800
A|PMNT|20250702|12:17:43.409513|E|100|.2705|0|100
A|PMNT|20250702|12:18:47.345385|S|100|.2716|0|100
A|PMNT|20250702|12:18:47.345385|E|400|.2716|0|400
A|PMNT|20250702|12:18:49.216755|E|100|.2732|0|100
A|PMNT|20250702|12:27:54.814533|E|6151|.27|0|6151
A|PMNT|20250702|12:27:54.873331|S|100|.27|0|100
A|PMNT|20250702|12:27:54.876381|S|100|.27|0|100
A|PMNT|20250702|12:28:17.336207|S|100|.27|0|100
A|PMNT|20250702|12:29:10.379379|E|100|.272|0|100
A|PMNT|20250702|12:29:10.404499|E|100|.272|0|100
A|PMNT|20250702|12:34:50.120857|S|100|.2712|0|100
A|PMNT|20250702|12:34:50.240784|S|100|.2714|0|100
A|PMNT|20250702|12:34:50.849652|S|100|.2714|0|100
A|PMNT|20250702|12:34:51.828562|S|100|.2714|0|100
A|PMNT|20250702|12:34:52.032799|E|100|.2716|0|100
A|PMNT|20250702|12:34:53.964053|E|2100|.2721|0|2100
A|PMNT|20250702|12:53:13.573432|E|200|.2717|0|200
A|PMNT|20250702|12:53:13.573432|S|100|.2717|0|100
A|PMNT|20250702|12:53:13.845924|S|100|.2721|0|100
A|PMNT|20250702|12:53:14.112759|S|100|.2723|0|100
A|PMNT|20250702|12:53:14.368680|S|100|.2728|0|100
A|PMNT|20250702|12:53:15.230426|E|100|.2723|0|100
A|PMNT|20250702|13:06:44.624950|S|100|.2713|0|100
A|PMNT|20250702|13:08:16.854403|S|100|.2716|0|100
A|PMNT|20250702|13:08:16.854403|E|100|.2716|0|100
A|PMNT|20250702|13:10:28.060710|S|100|.2714|0|100
A|PMNT|20250702|13:10:40.982861|S|1|.2714|0|1
A|PMNT|20250702|13:10:41.152698|E|2300|.2716|0|2300
A|PMNT|20250702|13:15:14.248367|E|100|.2716|0|100
A|PMNT|20250702|13:15:14.248367|S|100|.2716|0|100
A|PMNT|20250702|13:15:14.250786|S|100|.2721|0|100
A|PMNT|20250702|13:18:33.759908|S|100|.2713|0|100
A|PMNT|20250702|13:18:55.634138|E|100|.2712|0|100
A|PMNT|20250702|13:21:19.489678|S|100|.2711|0|100
A|PMNT|20250702|13:21:19.489678|E|100|.2711|0|100
A|PMNT|20250702|13:21:19.492561|S|100|.2718|0|100
A|PMNT|20250702|13:21:19.495859|S|100|.2725|0|100
A|PMNT|20250702|13:30:39.034679|E|100|.2749|0|100
A|PMNT|20250702|13:32:39.377998|E|200|.2758|0|200
A|PMNT|20250702|13:41:09.301961|E|2580|.2754|0|2580
A|PMNT|20250702|13:41:09.301961|S|20|.2754|0|20
A|PMNT|20250702|13:41:09.302661|S|80|.2754|0|80
A|PMNT|20250702|13:41:09.305543|S|100|.276|0|100
A|PMNT|20250702|13:43:13.505690|E|600|.2765|0|600
A|PMNT|20250702|13:43:13.517750|E|1000|.28|0|1000
A|PMNT|20250702|13:43:27.669218|E|200|.2799|0|200
A|PMNT|20250702|13:43:27.764556|E|100|.2806|0|100
A|PMNT|20250702|13:43:27.818785|E|100|.28|0|100
A|PMNT|20250702|13:43:40.812419|S|100|.28|0|100
A|PMNT|20250702|13:43:41.016538|E|2500|.2801|0|2500
A|PMNT|20250702|13:43:41.016539|S|100|.2801|0|100
A|PMNT|20250702|13:44:53.165161|E|100|.2818|0|100
A|PMNT|20250702|13:54:57.415936|S|100|.2774|0|100
A|PMNT|20250702|13:54:57.415937|E|100|.2774|0|100
A|PMNT|20250702|13:54:57.425869|S|100|.2785|0|100
A|PMNT|20250702|14:00:46.569104|S|100|.2773|0|100
A|PMNT|20250702|14:00:46.569105|E|100|.2773|0|100
A|PMNT|20250702|14:13:43.317743|S|100|.2758|0|100
A|PMNT|20250702|14:13:43.317743|E|100|.2758|0|100
A|PMNT|20250702|14:15:11.000551|S|100|.2757|0|100
A|PMNT|20250702|14:15:11.000551|E|100|.2757|0|100
A|PMNT|20250702|14:15:13.012009|S|100|.2757|0|100
A|PMNT|20250702|14:15:13.012009|E|200|.2757|0|200
A|PMNT|20250702|14:15:13.366384|S|100|.2758|0|100
A|PMNT|20250702|14:15:13.467729|S|100|.277|0|100
A|PMNT|20250702|14:24:38.815474|S|100|.2784|0|100
A|PMNT|20250702|14:24:38.958030|S|100|.279|0|100
A|PMNT|20250702|14:24:43.774379|E|100|.2808|0|100
A|PMNT|20250702|14:31:18.717744|E|100|.2823|0|100
A|PMNT|20250702|14:31:18.717745|S|100|.2823|0|100
A|PMNT|20250702|14:31:18.769731|S|100|.2825|0|100
A|PMNT|20250702|14:31:23.756336|E|400|.2824|0|400
A|PMNT|20250702|14:32:11.644109|S|100|.2825|0|100
A|PMNT|20250702|14:32:16.675042|S|100|.2843|0|100
A|PMNT|20250702|14:34:53.239679|S|100|.2847|0|100
A|PMNT|20250702|14:37:25.647268|E|100|.2851|0|100
A|PMNT|20250702|14:38:21.369773|S|100|.2851|0|100
A|PMNT|20250702|14:38:26.357306|S|100|.2863|0|100
A|PMNT|20250702|14:44:32.391277|E|60|.288|0|60
A|PMNT|20250702|14:44:44.570041|E|100|.288|0|100
A|PMNT|20250702|14:44:44.584009|E|40|.287|0|40
A|PMNT|20250702|14:45:01.346164|E|50|.2869|0|50
A|PMNT|20250702|14:45:01.346822|S|50|.2869|0|50
A|PMNT|20250702|14:45:16.653095|E|100|.2869|0|100
A|PMNT|20250702|14:45:16.668856|E|1000|.2868|0|1000
A|PMNT|20250702|14:46:27.893779|S|100|.2869|0|100
A|PMNT|20250702|14:46:54.983971|S|100|.287|0|100
A|PMNT|20250702|14:47:42.403255|S|100|.2869|0|100
A|PMNT|20250702|14:48:02.574950|S|100|.286|0|100
A|PMNT|20250702|14:57:11.519891|E|74|.292|0|74
A|PMNT|20250702|14:57:11.519925|S|26|.292|0|26
A|PMNT|20250702|14:57:17.436429|S|9974|.2907|0|9974
A|PMNT|20250702|14:57:17.436429|S|100|.2907|0|100
A|PMNT|20250702|15:01:17.957919|E|100|.2908|0|100
A|PMNT|20250702|15:01:17.957919|E|100|.2908|0|100
A|PMNT|20250702|15:02:19.890583|E|100|.2907|0|100
A|PMNT|20250702|15:02:19.890583|E|100|.2907|0|100
A|PMNT|20250702|15:02:19.891157|E|1396|.2907|0|1396
A|PMNT|20250702|15:05:14.526417|S|100|.2907|0|100
A|PMNT|20250702|15:05:28.008326|S|100|.2907|0|100
A|PMNT|20250702|15:05:52.338715|E|100|.2907|0|100
A|PMNT|20250702|15:05:54.207515|E|100|.2907|0|100
A|PMNT|20250702|15:05:56.085294|E|100|.2907|0|100
A|PMNT|20250702|15:05:57.869654|E|75|.2907|0|75
A|PMNT|20250702|15:07:50.678892|E|100|.2907|0|100
A|PMNT|20250702|15:09:05.976579|E|100|.2907|0|100
A|PMNT|20250702|15:09:05.976670|E|200|.2907|0|200
A|PMNT|20250702|15:09:05.977216|E|4830|.2907|0|4830
A|PMNT|20250702|15:12:18.926496|E|100|.2907|0|100
A|PMNT|20250702|15:14:35.070546|E|100|.2908|0|100
A|PMNT|20250702|15:17:47.214061|S|100|.2936|0|100
A|PMNT|20250702|15:17:47.392690|S|100|.2942|0|100
A|PMNT|20250702|15:20:56.085493|S|100|.2907|0|100
A|PMNT|20250702|15:21:41.734879|S|100|.2902|0|100
A|PMNT|20250702|15:21:53.457990|S|100|.2902|0|100
A|PMNT|20250702|15:26:17.721624|E|300|.291|0|300
A|PMNT|20250702|15:27:16.224799|E|100|.292|0|100
A|PMNT|20250702|15:29:42.926052|E|500|.2923|0|500
A|PMNT|20250702|15:29:43.481206|E|100|.2976|0|100
A|PMNT|20250702|15:34:37.780676|S|100|.2948|0|100
A|PMNT|20250702|15:34:37.780677|E|600|.2948|0|600
A|PMNT|20250702|15:44:13.812479|S|100|.2906|0|100
A|PMNT|20250702|15:44:13.846124|S|100|.2915|0|100
A|PMNT|20250702|15:44:13.939738|S|100|.292|0|100
A|PMNT|20250702|15:44:14.028252|S|100|.2921|0|100
A|PMNT|20250702|15:45:10.430805|E|100|.29|0|100
A|PMNT|20250702|15:45:10.430805|E|199|.29|0|199
A|PMNT|20250702|15:45:28.236964|E|100|.29|0|100
A|PMNT|20250702|15:45:51.050909|S|100|.2911|0|100
A|PMNT|20250702|15:45:51.050909|E|31300|.2911|0|31300
A|PMNT|20250702|15:49:26.330219|S|100|.2841|0|100
A|PMNT|20250702|15:49:31.317524|S|100|.2853|0|100
A|PMNT|20250702|15:49:51.710908|S|100|.2853|0|100
A|PMNT|20250702|15:49:56.695882|S|100|.2853|0|100
A|PMNT|20250702|15:50:16.884857|E|77|.291|0|77
A|PMNT|20250702|15:51:00.454056|E|200|.29|0|200
A|PMNT|20250702|15:51:12.432301|E|100|.2899|0|100
A|PMNT|20250702|15:51:16.084230|E|100|.29|0|100
A|PMNT|20250702|15:51:19.736827|E|100|.2899|0|100
A|PMNT|20250702|15:51:23.389969|E|100|.2899|0|100
A|PMNT|20250702|15:51:28.259609|E|100|.2899|0|100
A|PMNT|20250702|15:51:35.566820|E|100|.2899|0|100
A|PMNT|20250702|15:52:32.790435|E|40|.2899|0|40
A|PMNT|20250702|15:52:32.790435|E|60|.29|0|60
A|PMNT|20250702|15:52:36.443297|E|100|.29|0|100
A|PMNT|20250702|15:52:40.095405|E|100|.29|0|100
A|PMNT|20250702|15:52:43.748917|E|100|.29|0|100
A|PMNT|20250702|15:52:59.574715|E|100|.29|0|100
A|PMNT|20250702|15:53:03.228171|E|100|.29|0|100
A|PMNT|20250702|15:53:06.881150|E|100|.29|0|100
A|PMNT|20250702|15:53:10.533479|E|100|.29|0|100
A|PMNT|20250702|15:53:15.404033|E|100|.29|0|100
A|PMNT|20250702|15:53:19.055738|E|100|.29|0|100
A|PMNT|20250702|15:53:34.884683|E|50|.29|0|50
A|PMNT|20250702|15:53:38.537276|E|100|.29|0|100
A|PMNT|20250702|15:53:38.756871|E|1831|.29|0|1831
A|PMNT|20250702|15:53:38.757291|E|3328|.29|0|3328
A|PMNT|20250702|15:53:44.538572|E|1750|.292|0|1750
A|PMNT|20250702|15:57:09.567363|E|100|.29|0|100
A|PMNT|20250702|15:57:12.567372|E|100|.29|0|100
A|PMNT|20250702|15:57:15.567350|E|100|.29|0|100
A|PMNT|20250702|15:59:55.186747|E|100|.29|0|100
A|PMNT|20250702|15:59:59.038935|E|700|.29|0|700
A|PMNT|20250702|15:59:59.043071|E|55|.29|0|55
A|PMNT|20250702|16:00:00.085667|E|25421|.31|89475|7290
A|PMNT|20250702|16:00:00.085667|S|25421|.31|89475|1268
A|PMT|20250702|09:44:14.171323|S|2|13.05|0|2
A|PMT|20250702|10:12:49.228975|S|100|13.11|0|100
A|PMT|20250702|10:23:29.270089|S|100|13.12|0|100
A|PMT|20250702|11:29:57.873833|S|100|13.205|0|100
A|PMT|20250702|11:38:18.184815|S|100|13.21|0|100
A|PMT|20250702|11:42:14.656223|S|100|13.24|0|100
A|PMT|20250702|11:45:52.224501|S|100|13.24|0|100
A|PMT|20250702|11:49:50.103094|S|100|13.23|0|100
A|PMT|20250702|11:54:52.980361|S|100|13.26|0|100
A|PMT|20250702|11:56:06.790050|S|5|13.25|0|5
A|PMT|20250702|11:56:06.790093|S|95|13.25|0|95
A|PMT|20250702|12:05:21.706026|S|93|13.21|0|93
A|PMT|20250702|12:05:21.706050|S|7|13.21|0|7
A|PMT|20250702|12:18:31.099014|S|76|13.27|0|76
A|PMT|20250702|12:24:24.721865|S|100|13.28|0|100
A|PMT|20250702|12:45:53.227611|S|100|13.27|0|100
A|PMT|20250702|13:31:18.737538|S|100|13.24|0|100
A|PMT|20250702|13:35:13.031254|S|100|13.22|0|100
A|PMT|20250702|13:47:28.625446|S|100|13.2|0|100
A|PMT|20250702|14:36:37.893508|S|100|13.18|0|100
A|PMT|20250702|15:36:30.200452|S|9|13.22|0|9
A|PMT|20250702|15:47:54.183350|S|100|13.24|0|100
A|PMT|20250702|15:51:05.308359|S|100|13.26|0|100
A|PMTR|20250702|12:00:02.619390|S|1|10.2|0|1
A|PMTR|20250702|12:09:31.432137|S|100|10.11|0|100
A|PMTS|20250702|15:19:56.544874|S|400|24.28|0|400
A|PMVP|20250702|11:27:34.674319|S|100|1.105|0|100
A|PMVP|20250702|11:57:01.013015|S|100|1.11|0|100
A|PMVP|20250702|13:39:54.103341|S|100|1.09|0|100
A|PMVP|20250702|13:48:00.468203|S|100|1.1|0|100
A|PMVP|20250702|13:48:00.468271|S|100|1.1|0|100
A|PMVP|20250702|13:48:00.468281|S|100|1.1|0|100
A|PMVP|20250702|13:48:00.468438|S|100|1.1|0|100
A|PMVP|20250702|14:41:22.935292|S|100|1.11|0|100
A|PMVP|20250702|15:00:36.563020|S|100|1.1|0|100
A|PNBK|20250702|10:02:13.306940|S|4|1.49|0|4
A|PNBK|20250702|10:02:52.524382|S|100|1.5|0|100
A|PNBK|20250702|10:02:52.524382|S|100|1.5|0|100
A|PNBK|20250702|11:51:51.009576|S|100|1.47|0|100
A|PNBK|20250702|12:01:16.911895|S|100|1.45|0|100
A|PNBK|20250702|14:14:45.007307|S|100|1.46|0|100
A|PNBK|20250702|14:14:45.007307|S|100|1.47|0|100
A|PNBK|20250702|14:36:28.038365|S|63|1.45|0|63
A|PNBK|20250702|14:53:36.935199|S|49|1.47|0|49
A|PNBK|20250702|14:53:36.935215|S|51|1.47|0|51
A|PNBK|20250702|15:26:20.005324|S|5|1.48|0|5
A|PNBK|20250702|15:37:11.885988|S|100|1.46|0|100
A|PNBK|20250702|15:51:05.102488|S|5|1.46|0|5
A|PNBK|20250702|15:56:36.182956|S|100|1.47|0|100
A|PNC|20250702|09:42:14.846016|S|100|192.96|0|100
A|PNC|20250702|10:12:14.650255|S|100|193.41|0|100
A|PNC|20250702|11:17:37.010521|S|6|195.17|0|6
A|PNC|20250702|11:35:22.089473|S|14|195.28|0|14
A|PNC|20250702|11:54:08.742779|S|3|195.58|0|3
A|PNC|20250702|11:56:08.103953|S|2|195.4|0|2
A|PNC|20250702|11:58:39.232003|S|1|195.3|0|1
A|PNC|20250702|11:58:39.232004|S|1|195.3|0|1
A|PNC|20250702|11:58:40.952970|S|2|195.29|0|2
A|PNC|20250702|14:13:18.362402|S|5|194.76|0|5
A|PNC|20250702|14:18:21.717138|S|55|194.87|0|55
A|PNC|20250702|14:27:36.225339|S|54|195.29|0|54
A|PNC|20250702|14:34:53.602247|S|100|195.09|0|100
A|PNC|20250702|14:38:57.249565|S|19|195.21|0|19
A|PNC|20250702|14:46:01.061622|S|32|195.2|0|32
A|PNC|20250702|15:16:22.422534|S|6|195.9|0|6
A|PNC|20250702|15:22:13.386346|S|6|195.97|0|6
A|PNC|20250702|15:27:04.992496|E|1|196.01|0|1
A|PNC|20250702|15:27:04.992984|E|1|196.01|0|1
A|PNC|20250702|15:27:07.895971|S|1|196|0|1
A|PNC|20250702|15:27:17.463481|S|1|195.93|0|1
A|PNC|20250702|15:31:50.229473|S|5|195.91|0|5
A|PNC|20250702|15:31:51.140911|S|49|195.92|0|49
A|PNC|20250702|15:47:20.926349|S|1|195.6|0|1
A|PNC|20250702|15:49:14.080214|S|1|195.61|0|1
A|PNFP|20250702|09:53:51.119614|S|100|115.1|0|100
A|PNFP|20250702|11:33:44.863969|S|1|116.2|0|1
A|PNFP|20250702|11:33:44.863969|S|1|116.26|0|1
A|PNFP|20250702|11:33:56.003573|S|1|116.26|0|1
A|PNFP|20250702|15:13:28.249451|S|1|116.9|0|1
A|PNFP|20250702|15:29:53.475488|S|39|116.63|0|39
A|PNFP|20250702|15:30:31.331210|S|87|116.63|0|87
A|PNFP|20250702|15:30:31.334961|S|11|116.62|0|11
A|PNFP|20250702|15:33:32.084418|S|20|116.49|0|20
A|PNFP|20250702|15:34:49.381823|S|6|116.35|0|6
A|PNFP|20250702|15:45:33.427563|S|93|116.63|0|93
A|PNFP|20250702|15:46:30.071586|S|95|116.72|0|95
A|PNFP|20250702|15:50:22.037066|S|100|116.69|0|100
A|PNNT|20250702|11:37:35.008034|S|100|6.91|0|100
A|PNNT|20250702|13:07:32.104190|S|40|6.88|0|40
A|PNR|20250702|10:02:42.823481|S|15|105.305|0|15
A|PNR|20250702|10:59:55.166120|S|1|105.67|0|1
A|PNR|20250702|11:00:30.470895|S|1|105.67|0|1
A|PNR|20250702|11:00:39.824356|S|1|105.71|0|1
A|PNR|20250702|14:36:08.280402|S|50|105.96|0|50
A|PNR|20250702|14:40:15.820956|S|25|106.03|0|25
A|PNR|20250702|14:40:18.020197|S|8|106.11|0|8
A|PNR|20250702|14:41:42.370573|S|25|106.23|0|25
A|PNR|20250702|14:59:40.149619|S|25|106.16|0|25
A|PNR|20250702|14:59:40.149678|S|25|106.16|0|25
A|PNR|20250702|14:59:40.149695|S|25|106.16|0|25
A|PNR|20250702|14:59:40.149728|S|30|106.16|0|30
A|PNR|20250702|14:59:40.149756|S|25|106.18|0|25
A|PNR|20250702|15:05:33.206425|S|2|106.24|0|2
A|PNR|20250702|15:05:33.206425|S|2|106.24|0|2
A|PNR|20250702|15:05:33.206426|S|4|106.24|0|4
A|PNR|20250702|15:08:49.306668|S|48|106.27|0|48
A|PNR|20250702|15:40:39.896167|S|45|106.06|0|45
A|PNR|20250702|15:43:35.391022|S|12|105.96|0|12
A|PNR|20250702|15:48:08.881952|S|100|105.97|0|100
A|PNR|20250702|15:48:21.504113|S|6|105.97|0|6
A|PNR|20250702|15:50:02.911008|S|100|105.78|0|100
A|PNR|20250702|15:54:08.466446|S|81|105.81|0|81
A|PNR|20250702|15:55:01.973576|S|97|105.85|0|97
A|PNRG|20250702|09:49:39.894590|S|100|148.82|0|100
A|PNRG|20250702|09:49:39.894590|S|100|148.62|0|100
A|PNRG|20250702|09:52:07.079442|S|100|148.08|0|100
A|PNRG|20250702|09:52:07.079442|S|200|148.22|0|200
A|PNRG|20250702|09:52:07.079442|S|20|148|0|20
A|PNRG|20250702|09:59:47.817914|S|5|148.3|0|5
A|PNRG|20250702|09:59:47.817957|S|1|148.3|0|1
A|PNRG|20250702|09:59:47.818014|S|4|148.3|0|4
A|PNRG|20250702|09:59:59.896035|S|100|148.25|0|100
A|PNRG|20250702|09:59:59.896035|S|230|148.3|0|230
A|PNRG|20250702|09:59:59.896051|S|183|148.3|0|183
A|PNRG|20250702|09:59:59.896051|S|100|148.35|0|100
A|PNRG|20250702|09:59:59.896052|S|212|148.5|0|212
A|PNRG|20250702|09:59:59.896139|S|288|148.5|0|288
A|PNRG|20250702|10:04:58.666681|S|300|147.75|0|300
A|PNRG|20250702|10:04:58.666681|S|100|147.6|0|100
A|PNRG|20250702|10:04:58.666691|S|400|147.53|0|400
A|PNRG|20250702|10:05:55.401971|S|50|147.04|0|50
A|PNRG|20250702|11:38:50.715522|S|500|144.86|0|500
A|PNRG|20250702|11:39:40.583942|S|25|144.6|0|25
A|PNRG|20250702|11:39:40.584022|S|25|144.6|0|25
A|PNRG|20250702|11:39:40.584094|S|25|144.6|0|25
A|PNRG|20250702|11:39:40.584153|S|25|144.6|0|25
A|PNRG|20250702|11:46:58.489172|S|179|143.75|0|179
A|PNRG|20250702|11:58:06.166264|S|25|143.79|0|25
A|PNRG|20250702|12:06:39.862507|S|50|143.8|0|50
A|PNRG|20250702|12:06:39.862508|S|5|143.5|0|5
A|PNRG|20250702|12:07:38.057624|S|1|143.49|0|1
A|PNRG|20250702|12:21:26.388561|S|1|144.2|0|1
A|PNRG|20250702|12:21:26.388643|S|1|144.2|0|1
A|PNRG|20250702|12:26:44.381155|S|50|146.05|0|50
A|PNRG|20250702|12:41:43.512018|S|1|145.93|0|1
A|PNRG|20250702|12:42:06.134676|S|1|146.78|0|1
A|PNRG|20250702|12:42:25.692695|S|1|145.91|0|1
A|PNRG|20250702|12:47:34.078303|S|1|146|0|1
A|PNRG|20250702|12:48:49.957032|S|1|146.15|0|1
A|PNRG|20250702|13:09:27.619732|S|8|149.65|0|8
A|PNRG|20250702|14:01:52.334834|S|50|149.37|0|50
A|PNRG|20250702|14:01:53.188407|S|50|149.38|0|50
A|PNRG|20250702|14:49:14.323481|S|100|150.47|0|100
A|PNRG|20250702|15:33:54.206863|S|11|153.66|0|11
A|PNRG|20250702|15:34:22.246730|S|11|153.5|0|11
A|PNRG|20250702|15:34:23.147038|S|1|153.56|0|1
A|PNRG|20250702|15:47:15.242834|S|12|152.55|0|12
A|PNRG|20250702|15:57:29.568403|S|4|152.4|0|4
A|PNRG|20250702|15:57:42.107054|S|1|152.4|0|1
A|PNRG|20250702|15:58:13.898608|S|1|152.49|0|1
A|PNRG|20250702|15:59:14.017274|S|6|152.4|0|6
A|PNRG|20250702|15:59:15.113225|S|4|152.4|0|4
A|PNTG|20250702|10:51:29.521589|E|2|26.17|0|2
A|PNTG|20250702|10:51:29.524059|E|1|26.17|0|1
A|PNTG|20250702|11:05:03.871153|E|100|25.8|0|100
A|PNTG|20250702|11:05:03.871776|E|5|25.81|0|5
A|PNTG|20250702|13:30:31.285330|S|17|26.13|0|17
A|PNTG|20250702|13:30:31.285346|S|51|26.13|0|51
A|PNTG|20250702|13:30:31.285347|S|12|26.13|0|12
A|PNTG|20250702|14:55:11.080929|E|1|25.6|0|1
A|PNTG|20250702|15:14:07.810571|E|16|25.61|0|16
A|PNTG|20250702|15:19:20.483947|E|22|25.61|0|22
A|PNTG|20250702|15:51:12.404748|E|42|25.87|0|42
A|PNW|20250702|12:12:06.789078|S|3|90.02|0|3
A|PNW|20250702|13:02:49.430327|S|97|90.39|0|97
A|PNW|20250702|13:02:49.430327|S|3|90.4|0|3
A|PNW|20250702|13:35:04.040528|S|3|90.57|0|3
A|PNW|20250702|14:34:03.568715|S|100|90.39|0|100
A|PNW|20250702|15:05:54.432831|S|5|90.32|0|5
A|PNW|20250702|15:40:10.383937|S|1|90.34|0|1
A|PNW|20250702|15:40:33.253049|S|1|90.36|0|1
A|PNW|20250702|15:48:34.035023|S|9|90.36|0|9
A|PNW|20250702|15:48:44.858269|S|6|90.36|0|6
A|PNW|20250702|15:59:47.529133|S|100|90.17|0|100
A|PNW|20250702|15:59:49.530247|S|50|90.16|0|50
A|PNW|20250702|15:59:49.530247|S|100|90.17|0|100
A|POCT|20250702|13:24:07.280903|S|28|41.39|0|28
A|PODD|20250702|10:18:36.081618|S|100|303.95|0|100
A|PODD|20250702|12:29:38.412193|S|25|300.27|0|25
A|PODD|20250702|12:29:38.412258|S|25|300.27|0|25
A|PODD|20250702|12:29:38.412324|S|25|300.27|0|25
A|PODD|20250702|13:33:05.313527|S|39|301.21|0|39
A|PODD|20250702|13:33:05.315076|S|4|301.15|0|4
A|PODD|20250702|13:33:05.315084|S|4|301.15|0|4
A|PODD|20250702|13:33:05.316053|S|27|301.15|0|27
A|PODD|20250702|13:33:05.416248|S|46|301.12|0|46
A|PODD|20250702|14:05:34.122113|S|5|301.115|0|5
A|PODD|20250702|14:38:22.961617|S|19|300.45|0|19
A|PODD|20250702|15:08:25.322403|S|3|301.345|0|3
A|PODD|20250702|15:21:40.273617|S|25|300.56|0|25
A|PODD|20250702|15:32:12.748068|S|4|301.34|0|4
A|PODD|20250702|15:32:12.748235|S|20|301.34|0|20
A|PODD|20250702|15:36:48.322503|S|3|301.5|0|3
A|PODD|20250702|15:44:34.469475|S|7|300.91|0|7
A|PODD|20250702|15:49:45.798859|S|54|301.25|0|54
A|PODD|20250702|15:50:00.070524|S|19|301.14|0|19
A|PODD|20250702|15:50:00.070715|S|40|300.96|0|40
A|PODD|20250702|15:50:00.112252|S|29|300.9|0|29
A|PODD|20250702|15:50:00.560962|S|25|300.9|0|25
A|PODD|20250702|15:51:04.194695|S|50|300.58|0|50
A|PODD|20250702|15:51:04.194773|S|50|300.58|0|50
A|PODD|20250702|15:53:00.026966|S|15|300.11|0|15
A|PODD|20250702|15:55:00.018443|S|100|300.7|0|100
A|PODD|20250702|15:55:54.399052|S|7|301.42|0|7
A|POET|20250702|10:20:49.001108|S|14|5.45|0|14
A|POET|20250702|12:22:11.634654|E|1|5.57|0|1
A|POET|20250702|14:14:22.059385|S|200|5.68|0|200
A|POET|20250702|14:23:32.598989|S|200|5.72|0|200
A|POET|20250702|14:25:04.211678|S|400|5.765|0|400
A|POET|20250702|14:32:25.548644|S|200|5.74|0|200
A|POET|20250702|15:01:36.535144|S|11|5.82|0|11
A|POET|20250702|15:16:18.916540|S|5|5.81|0|5
A|POET|20250702|15:16:46.020235|S|100|5.83|0|100
A|POET|20250702|15:21:37.206885|S|300|5.83|0|300
A|POET|20250702|15:25:55.854825|S|100|5.81|0|100
A|POET|20250702|15:30:28.875969|S|100|5.84|0|100
A|POET|20250702|15:57:27.337563|S|100|5.755|0|100
A|POLA|20250702|11:44:21.914331|S|100|1.88|0|100
A|POLA|20250702|11:54:17.297239|S|100|1.87|0|100
A|POLA|20250702|12:10:31.476413|S|100|1.9|0|100
A|POLA|20250702|13:26:11.696944|S|100|1.86|0|100
A|PONY|20250702|09:30:10.000571|S|100|12.745|0|100
A|PONY|20250702|09:30:11.536491|S|63|12.84|0|63
A|PONY|20250702|09:30:14.389312|S|63|12.84|0|63
A|PONY|20250702|09:40:45.520063|S|100|12.94|0|100
A|PONY|20250702|09:41:40.898450|S|63|13.01|0|63
A|PONY|20250702|09:42:35.081562|S|87|12.99|0|87
A|PONY|20250702|09:42:49.453588|S|100|12.99|0|100
A|PONY|20250702|09:51:51.097559|S|100|13.05|0|100
A|PONY|20250702|09:51:51.097578|S|300|13.05|0|300
A|PONY|20250702|09:55:02.928455|S|87|13.09|0|87
A|PONY|20250702|09:55:19.179218|S|1|13.05|0|1
A|PONY|20250702|09:56:01.064102|S|61|13.045|0|61
A|PONY|20250702|09:56:01.064172|S|39|13.045|0|39
A|PONY|20250702|09:59:08.434611|S|8|13.01|0|8
A|PONY|20250702|10:01:06.052234|S|63|13.095|0|63
A|PONY|20250702|10:06:41.299319|S|100|13.08|0|100
A|PONY|20250702|10:06:41.299443|S|200|13.08|0|200
A|PONY|20250702|10:12:33.315577|S|200|13.09|0|200
A|PONY|20250702|10:12:38.739522|S|100|13.09|0|100
A|PONY|20250702|10:18:32.272497|S|200|13.24|0|200
A|PONY|20250702|10:24:48.605420|S|100|13.06|0|100
A|PONY|20250702|10:25:03.177444|S|225|13.02|0|225
A|PONY|20250702|10:36:09.279671|S|50|13.035|0|50
A|PONY|20250702|10:36:09.279745|S|50|13.035|0|50
A|PONY|20250702|10:39:26.180636|S|100|13|0|100
A|PONY|20250702|10:42:44.409363|S|100|13.09|0|100
A|PONY|20250702|10:57:09.131249|S|32|13.11|0|32
A|PONY|20250702|11:17:03.954494|S|63|12.94|0|63
A|PONY|20250702|11:22:19.659626|S|100|12.97|0|100
A|PONY|20250702|11:24:03.459653|S|100|13.03|0|100
A|PONY|20250702|11:24:03.471439|S|200|13.09|0|200
A|PONY|20250702|11:52:22.859937|S|16|13.23|0|16
A|PONY|20250702|11:52:22.860003|S|63|13.23|0|63
A|PONY|20250702|12:09:07.825200|S|100|13.08|0|100
A|PONY|20250702|12:18:32.467793|S|100|13.055|0|100
A|PONY|20250702|12:24:24.182685|S|63|13.06|0|63
A|PONY|20250702|12:26:07.380434|S|14|13.02|0|14
A|PONY|20250702|12:26:07.380551|S|86|13.02|0|86
A|PONY|20250702|12:46:26.327881|S|63|13.175|0|63
A|PONY|20250702|13:17:48.661098|S|100|13.18|0|100
A|PONY|20250702|13:21:28.972789|S|100|13.16|0|100
A|PONY|20250702|13:57:43.221156|S|100|13.16|0|100
A|PONY|20250702|14:06:15.944387|S|26|13.195|0|26
A|PONY|20250702|14:21:03.556584|S|100|13.15|0|100
A|PONY|20250702|14:58:11.739165|S|400|13.1|0|400
A|PONY|20250702|15:00:20.353268|S|63|13.1|0|63
A|PONY|20250702|15:00:20.353339|S|37|13.1|0|37
A|PONY|20250702|15:40:26.936595|S|200|13.09|0|200
A|PONY|20250702|15:58:21.748524|S|200|13.18|0|200
A|POOL|20250702|09:37:08.706789|S|51|303|0|51
A|POOL|20250702|10:16:05.877249|S|1|300.99|0|1
A|POOL|20250702|10:18:18.693428|S|5|300.32|0|5
A|POOL|20250702|10:18:18.784080|S|4|300.5|0|4
A|POOL|20250702|10:18:25.037027|S|6|300.51|0|6
A|POOL|20250702|10:18:25.037706|S|4|300.52|0|4
A|POOL|20250702|10:35:47.098496|S|1|302.55|0|1
A|POOL|20250702|10:42:42.449540|S|6|303.05|0|6
A|POOL|20250702|11:08:25.094245|S|4|301.14|0|4
A|POOL|20250702|11:08:25.094245|S|1|301.14|0|1
A|POOL|20250702|11:13:45.250506|S|2|303.11|0|2
A|POOL|20250702|11:28:28.737920|S|5|304.08|0|5
A|POOL|20250702|13:23:24.849761|S|2|301.88|0|2
A|POOL|20250702|13:23:24.849778|S|2|301.88|0|2
A|POOL|20250702|13:32:16.391069|S|1|302.23|0|1
A|POOL|20250702|14:27:45.217777|S|10|303.14|0|10
A|POOL|20250702|14:58:34.435597|S|39|303.46|0|39
A|POOL|20250702|15:02:34.529397|S|100|303.315|0|100
A|POOL|20250702|15:02:54.972083|S|1|303.55|0|1
A|POOL|20250702|15:14:37.164916|S|62|304.48|0|62
A|POOL|20250702|15:26:48.101690|S|84|302.77|0|84
A|POOL|20250702|15:26:48.101700|S|2|302.77|0|2
A|POOL|20250702|15:46:00.085471|S|10|302.88|0|10
A|POOL|20250702|15:58:18.142322|S|1|302.56|0|1
A|POR|20250702|09:35:37.787876|S|50|40.765|0|50
A|POR|20250702|09:35:37.787949|S|50|40.765|0|50
A|POR|20250702|09:40:02.866395|S|26|40.78|0|26
A|POR|20250702|10:39:47.484860|S|1|40.73|0|1
A|POR|20250702|10:56:42.970188|S|9|40.58|0|9
A|POR|20250702|10:56:57.508250|S|9|40.59|0|9
A|POR|20250702|11:01:39.172764|S|9|40.59|0|9
A|POR|20250702|11:01:39.699771|S|100|40.58|0|100
A|POR|20250702|11:33:13.556795|S|1|40.69|0|1
A|POR|20250702|12:54:45.707663|S|2|40.7|0|2
A|POR|20250702|13:28:17.705813|S|1|40.78|0|1
A|POR|20250702|14:52:57.015468|S|1|40.81|0|1
A|POR|20250702|15:03:40.419252|S|38|40.77|0|38
A|POR|20250702|15:13:11.631897|S|12|40.81|0|12
A|POR|20250702|15:13:17.793441|S|75|40.82|0|75
A|POR|20250702|15:50:18.770375|S|1|40.7|0|1
A|POR|20250702|15:51:14.867981|S|6|40.7|0|6
A|POR|20250702|15:51:34.513156|S|4|40.71|0|4
A|POR|20250702|15:56:23.449521|S|123|40.7|0|123
A|POR|20250702|15:58:14.210166|S|2|40.7|0|2
A|POST|20250702|10:46:07.722632|S|56|110.65|0|56
A|POST|20250702|12:21:11.409275|S|100|111.02|0|100
A|POST|20250702|15:02:40.528057|S|15|111.03|0|15
A|POST|20250702|15:02:40.528337|S|15|111.03|0|15
A|POST|20250702|15:02:40.528927|S|15|111.03|0|15
A|POST|20250702|15:18:10.661481|S|1|111.26|0|1
A|POST|20250702|15:19:53.405819|S|1|111.2|0|1
A|POST|20250702|15:19:53.405819|S|1|111.2|0|1
A|POST|20250702|15:37:52.915053|S|5|110.98|0|5
A|POST|20250702|15:46:31.505630|S|19|111.13|0|19
A|POST|20250702|15:52:57.188333|S|50|111.19|0|50
A|POST|20250702|15:59:43.486036|S|50|111.25|0|50
A|POWI|20250702|09:44:31.241817|S|1|57.93|0|1
A|POWI|20250702|09:44:31.241817|S|2|57.93|0|2
A|POWI|20250702|09:54:33.218932|S|100|58.13|0|100
A|POWI|20250702|12:29:28.132741|S|100|58.87|0|100
A|POWI|20250702|13:58:39.959118|S|3|58.79|0|3
A|POWI|20250702|14:26:05.549241|S|3|59.15|0|3
A|POWI|20250702|15:55:00.028844|S|20|58.92|0|20
A|POWL|20250702|09:31:25.884851|S|100|208.1|0|100
A|POWL|20250702|09:51:11.165507|S|156|210.11|0|156
A|POWL|20250702|09:51:43.207676|S|100|210.69|0|100
A|POWL|20250702|09:51:43.207677|S|100|210.72|0|100
A|POWL|20250702|09:52:42.276154|S|96|210.58|0|96
A|POWL|20250702|09:52:45.388669|S|96|210.44|0|96
A|POWL|20250702|09:52:45.388669|S|404|210.58|0|404
A|POWL|20250702|09:58:39.185667|S|1|209.31|0|1
A|POWL|20250702|09:59:38.408044|S|1|209.66|0|1
A|POWL|20250702|09:59:53.893170|S|1|209.41|0|1
A|POWL|20250702|10:00:46.406345|S|1|210.25|0|1
A|POWL|20250702|10:02:36.769185|S|775|209.85|0|775
A|POWL|20250702|10:02:36.769185|S|10|209.88|0|10
A|POWL|20250702|10:07:22.761819|S|1|210.335|0|1
A|POWL|20250702|10:08:46.107107|S|1|210.54|0|1
A|POWL|20250702|10:10:03.579509|S|1|211.04|0|1
A|POWL|20250702|10:10:23.317538|S|1|212.07|0|1
A|POWL|20250702|10:11:15.286829|S|1|212.045|0|1
A|POWL|20250702|10:15:08.142523|S|1|211.275|0|1
A|POWL|20250702|10:15:37.869700|S|1|211.2|0|1
A|POWL|20250702|10:22:04.480790|S|1|210.81|0|1
A|POWL|20250702|11:06:34.304817|S|100|214.73|0|100
A|POWL|20250702|13:19:01.526957|S|110|214.68|0|110
A|POWL|20250702|13:19:01.527407|S|90|214.68|0|90
A|POWL|20250702|15:29:31.750534|S|56|217.68|0|56
A|POWL|20250702|15:34:10.233153|S|200|217.68|0|200
A|POWW|20250702|11:23:55.052733|S|200|1.29|0|200
A|PPA|20250702|09:40:12.644070|S|13|139.2|0|13
A|PPA|20250702|09:40:12.644231|S|15|139.2|0|15
A|PPA|20250702|09:40:25.046878|S|72|139.2|0|72
A|PPA|20250702|15:02:49.289420|S|1|139.58|0|1
A|PPA|20250702|15:31:36.723955|S|12|139.8|0|12
A|PPA|20250702|15:55:20.251259|E|9|140.06|0|9
A|PPBI|20250702|09:31:38.085665|S|100|22.27|0|100
A|PPBI|20250702|15:03:37.755372|S|3|22.42|0|3
A|PPBI|20250702|15:03:37.755391|S|9|22.42|0|9
A|PPBI|20250702|15:03:37.755391|S|4|22.42|0|4
A|PPBI|20250702|15:22:12.241660|S|16|22.5|0|16
A|PPBI|20250702|15:44:58.025482|S|1|22.51|0|1
A|PPBI|20250702|15:44:59.329782|S|1|22.51|0|1
A|PPBI|20250702|15:44:59.330365|S|2|22.51|0|2
A|PPBI|20250702|15:45:02.244803|S|312|22.51|0|312
A|PPC|20250702|09:35:08.511309|S|75|45.5|0|75
A|PPC|20250702|11:21:39.546660|S|88|45.28|0|88
A|PPC|20250702|11:29:06.488218|S|12|45.3|0|12
A|PPC|20250702|11:29:39.959476|S|100|45.3|0|100
A|PPC|20250702|11:29:39.959504|S|188|45.3|0|188
A|PPC|20250702|12:06:11.399438|S|12|45.225|0|12
A|PPC|20250702|14:52:30.197892|S|70|45.51|0|70
A|PPC|20250702|15:01:30.166280|S|16|45.5|0|16
A|PPC|20250702|15:30:56.164287|S|13|45.51|0|13
A|PPC|20250702|15:36:37.888917|S|100|45.62|0|100
A|PPC|20250702|15:37:10.214187|S|177|45.61|0|177
A|PPC|20250702|15:37:10.214188|S|174|45.61|0|174
A|PPC|20250702|15:41:49.698545|S|200|45.61|0|200
A|PPC|20250702|15:41:49.698715|S|126|45.61|0|126
A|PPC|20250702|15:41:49.705340|S|183|45.61|0|183
A|PPC|20250702|15:51:38.069894|S|96|45.74|0|96
A|PPG|20250702|10:13:31.792763|S|46|116.53|0|46
A|PPG|20250702|10:26:02.683799|S|18|117.05|0|18
A|PPG|20250702|11:11:05.068301|S|63|117.745|0|63
A|PPG|20250702|11:13:38.525077|S|20|117.82|0|20
A|PPG|20250702|11:35:20.410609|S|6|118.48|0|6
A|PPG|20250702|12:15:13.774106|S|100|118.08|0|100
A|PPG|20250702|12:15:13.774335|S|100|118.07|0|100
A|PPG|20250702|12:15:15.003214|S|100|118.08|0|100
A|PPG|20250702|12:44:24.133111|S|100|117.8|0|100
A|PPG|20250702|13:40:39.402996|S|12|117.92|0|12
A|PPG|20250702|14:38:30.305367|S|165|118.45|0|165
A|PPG|20250702|14:57:20.756784|S|9|118.58|0|9
A|PPG|20250702|14:58:36.505540|S|1|118.51|0|1
A|PPG|20250702|14:58:36.505551|S|65|118.51|0|65
A|PPG|20250702|15:05:15.255038|S|4|118.73|0|4
A|PPG|20250702|15:05:15.871578|S|4|118.73|0|4
A|PPG|20250702|15:05:32.966177|S|7|118.73|0|7
A|PPG|20250702|15:06:24.002747|S|16|118.75|0|16
A|PPG|20250702|15:12:39.359720|S|186|118.78|0|186
A|PPG|20250702|15:12:48.154902|S|12|118.73|0|12
A|PPG|20250702|15:17:17.405492|S|100|118.88|0|100
A|PPG|20250702|15:17:17.405741|S|31|118.88|0|31
A|PPG|20250702|15:17:17.405755|S|69|118.88|0|69
A|PPG|20250702|15:17:17.405755|S|31|118.88|0|31
A|PPG|20250702|15:17:17.405922|S|100|118.88|0|100
A|PPG|20250702|15:17:17.405922|S|69|118.88|0|69
A|PPG|20250702|15:19:59.711223|S|176|118.87|0|176
A|PPG|20250702|15:21:14.422894|S|7|118.71|0|7
A|PPG|20250702|15:21:14.422904|S|21|118.71|0|21
A|PPG|20250702|15:21:14.422916|S|175|118.71|0|175
A|PPG|20250702|15:22:24.973121|S|181|118.58|0|181
A|PPG|20250702|15:22:33.204603|S|21|118.49|0|21
A|PPG|20250702|15:28:33.735650|S|200|118.22|0|200
A|PPG|20250702|15:28:33.735759|S|52|118.22|0|52
A|PPG|20250702|15:28:33.735770|S|65|118.22|0|65
A|PPG|20250702|15:28:33.735781|S|75|118.22|0|75
A|PPG|20250702|15:34:04.018254|S|200|118.32|0|200
A|PPG|20250702|15:34:04.018254|S|248|118.32|0|248
A|PPG|20250702|15:34:04.018300|S|200|118.32|0|200
A|PPG|20250702|15:34:04.018301|S|125|118.32|0|125
A|PPG|20250702|15:38:04.182544|S|276|118.45|0|276
A|PPG|20250702|15:40:46.305103|S|100|118.45|0|100
A|PPG|20250702|15:55:23.952019|S|100|118.65|0|100
A|PPG|20250702|15:58:27.472790|S|4|118.63|0|4
A|PPG|20250702|15:58:37.246861|S|1|118.66|0|1
A|PPG|20250702|15:59:49.529901|S|50|118.6|0|50
A|PPG|20250702|15:59:49.529901|S|100|118.61|0|100
A|PPL|20250702|10:14:01.656617|S|100|33.825|0|100
A|PPL|20250702|10:16:30.046225|S|100|33.815|0|100
A|PPL|20250702|10:16:41.810089|S|100|33.805|0|100
A|PPL|20250702|10:17:52.023390|S|100|33.805|0|100
A|PPL|20250702|10:28:32.132285|S|100|33.825|0|100
A|PPL|20250702|11:53:47.350297|S|1|33.59|0|1
A|PPL|20250702|13:32:48.508176|S|100|33.69|0|100
A|PPL|20250702|14:03:58.793587|S|100|33.66|0|100
A|PPL|20250702|14:20:26.854568|S|6|33.59|0|6
A|PPL|20250702|14:42:28.551795|S|31|33.69|0|31
A|PPL|20250702|14:47:37.106935|S|100|33.685|0|100
A|PPL|20250702|15:18:59.592279|S|1|33.65|0|1
A|PPL|20250702|15:49:27.714867|S|1|33.6|0|1
A|PPL|20250702|15:57:00.490361|S|339|33.52|0|339
A|PPL|20250702|15:58:04.406228|S|11|33.52|0|11
A|PPL|20250702|15:58:48.266744|S|100|33.53|0|100
A|PPL|20250702|15:59:14.075672|S|100|33.53|0|100
A|PPLT|20250702|10:57:30.840349|S|200|128.08|0|200
A|PPLT|20250702|11:40:23.529561|S|50|128.37|0|50
A|PPLT|20250702|11:40:23.529637|S|50|128.37|0|50
A|PPLT|20250702|11:56:11.806053|S|120|128.56|0|120
A|PPLT|20250702|11:56:11.806202|S|80|128.56|0|80
A|PPLT|20250702|12:06:02.160738|S|120|128.61|0|120
A|PPLT|20250702|12:17:42.208659|S|120|128.92|0|120
A|PPLT|20250702|12:17:42.208738|S|50|128.92|0|50
A|PPLT|20250702|12:17:42.208788|S|30|128.92|0|30
A|PPLT|20250702|12:17:43.458166|S|120|128.94|0|120
A|PPLT|20250702|12:17:43.458441|S|80|128.94|0|80
A|PPTA|20250702|09:53:40.673782|S|229|11.85|0|229
A|PPTA|20250702|10:00:15.693177|S|100|11.8|0|100
A|PPTA|20250702|10:18:47.462087|S|100|11.77|0|100
A|PPTA|20250702|10:27:13.567362|S|5|11.78|0|5
A|PPTA|20250702|11:01:08.886016|S|200|11.9|0|200
A|PPTA|20250702|11:16:18.077068|S|100|11.83|0|100
A|PPTA|20250702|11:51:44.942921|S|100|11.76|0|100
A|PPTA|20250702|13:35:32.015225|E|13|12.18|0|13
A|PPTA|20250702|13:56:56.189189|S|11|12.09|0|11
A|PPTA|20250702|14:56:47.485476|S|48|12.135|0|48
A|PPTA|20250702|15:52:30.289234|S|922|12.2|0|922
A|PPTA|20250702|15:52:30.289277|S|178|12.2|0|178
A|PPTA|20250702|15:56:00.444244|S|37|12.19|0|37
A|PR|20250702|09:31:41.384463|E|100|14.15|0|100
A|PR|20250702|09:35:02.573108|S|100|14.05|0|100
A|PR|20250702|09:40:01.792780|S|100|14.07|0|100
A|PR|20250702|09:44:28.500054|S|100|13.995|0|100
A|PR|20250702|09:50:00.659878|S|100|14|0|100
A|PR|20250702|10:30:39.256627|S|100|13.875|0|100
A|PR|20250702|10:30:39.256653|S|100|13.875|0|100
A|PR|20250702|10:43:43.966130|S|17|13.9|0|17
A|PR|20250702|11:18:58.071279|S|1|14.03|0|1
A|PR|20250702|11:21:22.136260|S|100|14.03|0|100
A|PR|20250702|11:29:54.813276|S|100|14.03|0|100
A|PR|20250702|11:42:49.157068|S|200|13.98|0|200
A|PR|20250702|11:49:05.581250|S|100|13.96|0|100
A|PR|20250702|11:51:01.373294|S|800|13.975|0|800
A|PR|20250702|11:51:01.373367|S|100|13.975|0|100
A|PR|20250702|12:19:02.978610|S|100|14.05|0|100
A|PR|20250702|12:21:54.605693|S|5|14.05|0|5
A|PR|20250702|12:26:07.576649|S|100|14.05|0|100
A|PR|20250702|12:30:48.841911|S|16|14.03|0|16
A|PR|20250702|12:30:48.841961|S|84|14.03|0|84
A|PR|20250702|13:15:11.855572|S|100|14.08|0|100
A|PR|20250702|13:31:22.695408|S|200|14.1|0|200
A|PR|20250702|13:31:25.945635|S|400|14.105|0|400
A|PR|20250702|13:44:31.460689|S|100|14.12|0|100
A|PR|20250702|13:58:07.142768|S|100|14.13|0|100
A|PR|20250702|14:30:28.989717|S|1|14.11|0|1
A|PR|20250702|14:31:58.888018|S|100|14.12|0|100
A|PR|20250702|14:55:49.257923|S|49|14.125|0|49
A|PR|20250702|15:12:44.561531|S|13|14.17|0|13
A|PR|20250702|15:12:44.561587|S|37|14.17|0|37
A|PR|20250702|15:17:47.410018|S|66|14.165|0|66
A|PR|20250702|15:26:02.819637|S|200|14.175|0|200
A|PR|20250702|15:28:58.815720|S|100|14.17|0|100
A|PR|20250702|15:49:48.211294|S|100|14.13|0|100
A|PR|20250702|15:50:03.078299|S|100|14.12|0|100
A|PR|20250702|15:50:03.080834|S|3|14.115|0|3
A|PR|20250702|15:50:03.080898|S|800|14.115|0|800
A|PR|20250702|15:58:44.956398|S|200|14.165|0|200
A|PR|20250702|15:58:48.812203|S|100|14.17|0|100
A|PR|20250702|15:58:49.880999|S|100|14.18|0|100
A|PR|20250702|15:59:02.749086|S|41|14.18|0|41
A|PR|20250702|15:59:05.723672|S|100|14.17|0|100
A|PR|20250702|15:59:23.472935|S|100|14.17|0|100
A|PR|20250702|15:59:23.473310|S|100|14.175|0|100
A|PR|20250702|15:59:23.474400|S|100|14.175|0|100
A|PR|20250702|15:59:31.828639|S|100|14.17|0|100
A|PR|20250702|15:59:47.922764|S|400|14.165|0|400
A|PRA|20250702|09:30:34.000698|S|1|22.85|0|1
A|PRA|20250702|09:35:59.832794|S|100|22.87|0|100
A|PRA|20250702|09:43:35.048626|S|100|22.86|0|100
A|PRA|20250702|09:50:20.902417|S|100|22.86|0|100
A|PRA|20250702|10:00:34.035449|S|100|22.87|0|100
A|PRA|20250702|10:02:46.279396|S|100|22.88|0|100
A|PRA|20250702|10:04:09.338718|S|100|22.88|0|100
A|PRA|20250702|10:06:09.544610|S|100|22.89|0|100
A|PRA|20250702|10:31:31.393497|S|100|22.88|0|100
A|PRA|20250702|11:06:36.181202|S|10|22.89|0|10
A|PRA|20250702|11:06:36.181202|S|100|22.89|0|100
A|PRA|20250702|11:35:49.391558|S|100|22.9|0|100
A|PRA|20250702|11:40:02.500815|S|100|22.9|0|100
A|PRA|20250702|11:41:48.579148|S|100|22.9|0|100
A|PRA|20250702|11:41:48.579149|S|100|22.9|0|100
A|PRA|20250702|11:41:48.579149|S|100|22.9|0|100
A|PRA|20250702|12:02:01.653212|S|100|22.89|0|100
A|PRA|20250702|12:11:46.591050|S|200|22.89|0|200
A|PRA|20250702|12:11:46.591400|S|100|22.9|0|100
A|PRA|20250702|12:39:13.545734|S|100|22.9|0|100
A|PRA|20250702|13:07:40.100403|S|100|22.94|0|100
A|PRA|20250702|13:07:40.100404|S|100|22.94|0|100
A|PRA|20250702|13:26:44.660671|S|200|22.94|0|200
A|PRA|20250702|13:26:44.660671|S|100|22.94|0|100
A|PRA|20250702|14:43:56.867315|S|100|22.94|0|100
A|PRA|20250702|14:43:56.872090|S|300|22.945|0|300
A|PRA|20250702|14:48:40.516175|S|32|22.95|0|32
A|PRA|20250702|15:25:28.315094|S|100|22.96|0|100
A|PRA|20250702|15:25:55.572636|S|48|22.95|0|48
A|PRA|20250702|15:25:55.572890|S|52|22.95|0|52
A|PRA|20250702|15:46:57.503327|S|15|22.96|0|15
A|PRA|20250702|15:51:30.138736|S|100|22.96|0|100
A|PRA|20250702|15:51:30.481301|S|300|22.96|0|300
A|PRA|20250702|15:51:30.491408|S|100|22.96|0|100
A|PRA|20250702|15:51:30.515117|S|200|22.96|0|200
A|PRA|20250702|15:53:01.778413|S|100|22.975|0|100
A|PRA|20250702|15:55:17.718583|S|100|22.995|0|100
A|PRA|20250702|15:55:17.718869|S|100|22.99|0|100
A|PRA|20250702|15:57:37.401045|S|100|22.99|0|100
A|PRAE|20250702|13:00:04.115827|S|15|32.04|0|15
A|PRAX|20250702|15:14:29.230459|S|4|46.24|0|4
A|PRAX|20250702|15:14:29.230664|S|2|46.23|0|2
A|PRAX|20250702|15:46:00.095351|S|14|46.22|0|14
A|PRAX|20250702|15:46:05.955232|S|65|46.11|0|65
A|PRAX|20250702|15:58:28.865325|S|100|46.45|0|100
A|PRAX|20250702|15:58:28.865377|S|34|46.45|0|34
A|PRAX|20250702|15:58:28.865401|S|66|46.45|0|66
A|PRAX|20250702|15:58:28.865401|S|34|46.45|0|34
A|PRAX|20250702|15:58:28.865402|S|66|46.45|0|66
A|PRAX|20250702|15:58:28.865403|S|34|46.45|0|34
A|PRAX|20250702|15:58:28.865451|S|34|46.45|0|34
A|PRAX|20250702|15:58:28.865451|S|66|46.45|0|66
A|PRAX|20250702|15:58:28.865499|S|66|46.45|0|66
A|PRAX|20250702|15:58:28.865499|S|34|46.45|0|34
A|PRAX|20250702|15:58:28.865893|S|66|46.45|0|66
A|PRAX|20250702|15:58:28.865894|S|34|46.45|0|34
A|PRAX|20250702|15:58:28.866589|S|17|46.45|0|17
A|PRCH|20250702|10:35:11.047583|S|100|12.47|0|100
A|PRCH|20250702|12:03:47.708032|S|138|12.23|0|138
A|PRCH|20250702|12:14:52.203909|S|60|12.15|0|60
A|PRCH|20250702|12:14:52.203918|S|10|12.15|0|10
A|PRCH|20250702|12:19:03.215470|S|46|12.15|0|46
A|PRCH|20250702|12:26:53.079904|S|45|12.09|0|45
A|PRCH|20250702|12:26:53.079931|S|24|12.09|0|24
A|PRCH|20250702|12:32:18.169030|S|55|12.21|0|55
A|PRCH|20250702|12:38:46.519693|S|200|12.25|0|200
A|PRCH|20250702|12:42:03.778955|S|63|12.29|0|63
A|PRCH|20250702|12:42:03.985675|S|16|12.31|0|16
A|PRCH|20250702|12:42:03.985676|S|47|12.31|0|47
A|PRCH|20250702|12:50:26.639176|S|83|12.29|0|83
A|PRCH|20250702|13:45:22.424898|S|100|12.225|0|100
A|PRCH|20250702|15:10:50.188406|S|5|12.18|0|5
A|PRCH|20250702|15:18:38.136768|S|13|12.175|0|13
A|PRCH|20250702|15:26:03.254761|S|200|12.27|0|200
A|PRCT|20250702|09:39:39.037824|S|100|56.34|0|100
A|PRCT|20250702|09:39:39.046174|S|100|56.21|0|100
A|PRCT|20250702|09:39:39.046175|S|84|56.14|0|84
A|PRCT|20250702|09:39:39.046175|S|100|56.16|0|100
A|PRCT|20250702|10:22:14.361125|S|2|57.91|0|2
A|PRCT|20250702|11:20:39.282092|S|4|58.05|0|4
A|PRCT|20250702|11:20:39.282168|S|4|58.05|0|4
A|PRCT|20250702|11:20:39.282231|S|4|58.05|0|4
A|PRCT|20250702|11:42:19.558329|S|59|58.65|0|59
A|PRCT|20250702|11:58:34.439099|S|7|58.3|0|7
A|PRCT|20250702|12:17:43.412188|S|3|58.82|0|3
A|PRCT|20250702|12:17:43.412292|S|10|58.81|0|10
A|PRCT|20250702|12:17:43.412300|S|5|58.81|0|5
A|PRCT|20250702|12:17:43.412317|S|5|58.81|0|5
A|PRCT|20250702|12:17:43.412326|S|7|58.81|0|7
A|PRCT|20250702|12:17:43.412389|S|73|58.81|0|73
A|PRCT|20250702|12:17:43.412389|S|19|58.82|0|19
A|PRCT|20250702|12:17:43.412440|S|1|58.82|0|1
A|PRCT|20250702|12:17:43.412509|S|72|58.82|0|72
A|PRCT|20250702|12:25:02.316870|S|1|59.31|0|1
A|PRCT|20250702|12:25:02.319092|S|22|59.44|0|22
A|PRCT|20250702|12:25:02.319713|S|73|59.44|0|73
A|PRCT|20250702|12:37:01.176381|S|95|59.7|0|95
A|PRCT|20250702|12:37:42.438315|S|4|59.57|0|4
A|PRCT|20250702|12:37:42.438330|S|4|59.57|0|4
A|PRCT|20250702|12:37:42.438349|S|4|59.55|0|4
A|PRCT|20250702|12:37:42.438476|S|4|59.56|0|4
A|PRCT|20250702|12:37:42.438554|S|4|59.56|0|4
A|PRCT|20250702|12:42:20.329722|S|3|59.56|0|3
A|PRCT|20250702|12:48:38.583157|S|95|59.38|0|95
A|PRCT|20250702|13:17:12.865962|S|5|59.19|0|5
A|PRCT|20250702|13:38:54.215254|S|4|59.24|0|4
A|PRCT|20250702|14:37:07.186291|S|13|59.86|0|13
A|PRCT|20250702|14:43:54.356306|S|100|59.85|0|100
A|PRCT|20250702|14:47:19.660476|S|100|59.69|0|100
A|PRCT|20250702|14:52:49.042058|S|1|59.65|0|1
A|PRCT|20250702|14:53:42.978974|S|1|59.6|0|1
A|PRCT|20250702|14:53:42.978975|S|1|59.6|0|1
A|PRCT|20250702|15:12:56.900297|S|100|59.83|0|100
A|PRCT|20250702|15:12:56.900297|S|100|59.83|0|100
A|PRCT|20250702|15:12:56.928851|S|22|59.84|0|22
A|PRCT|20250702|15:34:48.410259|S|189|59.97|0|189
A|PRCT|20250702|15:42:18.082858|S|100|59.37|0|100
A|PRCT|20250702|15:42:18.082858|S|906|59.36|0|906
A|PRCT|20250702|15:42:18.174390|S|32|59.36|0|32
A|PRCT|20250702|15:44:19.511529|S|4|59.27|0|4
A|PRCT|20250702|15:45:46.819553|S|1|59.19|0|1
A|PRCT|20250702|15:48:35.797068|S|4|59.2|0|4
A|PRCT|20250702|15:48:54.575663|S|100|59.085|0|100
A|PRCT|20250702|15:48:54.575731|S|4|59.085|0|4
A|PRCT|20250702|15:48:54.575815|S|4|59.085|0|4
A|PRCT|20250702|15:48:54.575843|S|42|59.085|0|42
A|PRCT|20250702|15:49:20.481888|S|5|58.98|0|5
A|PRCT|20250702|15:49:52.611560|S|100|58.92|0|100
A|PRCT|20250702|15:51:33.694045|S|16|58.67|0|16
A|PRCT|20250702|15:53:25.499361|S|123|58.79|0|123
A|PRCT|20250702|15:53:25.684987|S|1|58.77|0|1
A|PRCT|20250702|15:53:29.316091|S|72|58.72|0|72
A|PRCT|20250702|15:59:49.730830|S|5|58.19|0|5
A|PRCT|20250702|15:59:49.730846|S|5|58.18|0|5
A|PRDO|20250702|13:10:34.207682|S|7|31.43|0|7
A|PRDO|20250702|13:10:34.207682|S|6|31.42|0|6
A|PRDO|20250702|13:10:34.207683|S|93|31.42|0|93
A|PRDO|20250702|13:46:07.381957|S|2|31.55|0|2
A|PRDO|20250702|15:31:39.780190|S|16|31.58|0|16
A|PRDO|20250702|15:31:39.780228|S|4|31.58|0|4
A|PRDO|20250702|15:51:50.035421|S|100|31.59|0|100
A|PRDO|20250702|15:51:50.035433|S|4|31.59|0|4
A|PREF|20250702|11:44:49.070685|S|487|18.895|0|487
A|PREF|20250702|11:54:34.572808|S|100|18.895|0|100
A|PREF|20250702|12:03:14.384766|S|100|18.9|0|100
A|PREF|20250702|12:03:14.386420|S|200|18.9|0|200
A|PREF|20250702|13:12:06.682946|S|100|18.9|0|100
A|PRFX|20250702|14:25:18.378647|S|100|1.46|0|100
A|PRFX|20250702|14:29:59.063409|S|100|1.44|0|100
A|PRFX|20250702|14:45:02.000012|S|12|1.44|0|12
A|PRFX|20250702|15:13:04.926390|S|88|1.44|0|88
A|PRG|20250702|10:13:50.405200|S|4|30.16|0|4
A|PRG|20250702|12:13:44.157941|S|85|30.47|0|85
A|PRG|20250702|12:13:44.157967|S|68|30.48|0|68
A|PRG|20250702|12:13:44.157968|S|32|30.48|0|32
A|PRG|20250702|13:03:14.309128|S|2|30.38|0|2
A|PRG|20250702|13:04:11.577775|S|2|30.38|0|2
A|PRG|20250702|13:04:56.860048|S|1|30.38|0|1
A|PRG|20250702|14:07:51.298587|S|7|30.46|0|7
A|PRG|20250702|14:11:37.143809|S|2|30.47|0|2
A|PRG|20250702|14:12:34.526187|S|6|30.48|0|6
A|PRG|20250702|14:16:24.674317|S|10|30.48|0|10
A|PRG|20250702|14:18:24.588174|S|109|30.48|0|109
A|PRG|20250702|14:18:24.588175|S|12|30.49|0|12
A|PRG|20250702|14:18:24.588269|S|88|30.49|0|88
A|PRG|20250702|14:18:24.588269|S|12|30.49|0|12
A|PRG|20250702|14:18:24.588308|S|18|30.49|0|18
A|PRG|20250702|15:05:32.065073|S|6|30.44|0|6
A|PRG|20250702|15:08:51.761056|S|10|30.43|0|10
A|PRG|20250702|15:10:00.998837|S|35|30.44|0|35
A|PRG|20250702|15:10:24.202694|S|100|30.46|0|100
A|PRG|20250702|15:10:24.202771|S|40|30.46|0|40
A|PRG|20250702|15:57:59.365846|S|100|30.55|0|100
A|PRGO|20250702|09:36:57.119749|S|100|27.52|0|100
A|PRGO|20250702|11:37:06.632678|S|184|27.44|0|184
A|PRGO|20250702|11:39:58.423486|S|100|27.46|0|100
A|PRGO|20250702|11:44:18.055319|S|100|27.47|0|100
A|PRGO|20250702|11:44:46.330195|S|100|27.47|0|100
A|PRGO|20250702|11:44:47.573554|S|100|27.47|0|100
A|PRGO|20250702|11:47:18.008058|S|100|27.51|0|100
A|PRGO|20250702|12:26:10.172596|S|63|27.405|0|63
A|PRGO|20250702|12:26:10.172666|S|47|27.405|0|47
A|PRGO|20250702|12:50:37.088063|S|100|27.21|0|100
A|PRGO|20250702|13:03:25.123921|S|110|27.11|0|110
A|PRGO|20250702|13:08:58.908201|S|110|27.06|0|110
A|PRGO|20250702|13:20:20.736020|S|63|27.12|0|63
A|PRGO|20250702|13:35:54.442488|S|8|27.24|0|8
A|PRGO|20250702|13:52:02.807370|S|120|27.25|0|120
A|PRGO|20250702|14:01:58.556556|S|100|27.3|0|100
A|PRGO|20250702|14:25:45.621816|S|63|27.41|0|63
A|PRGO|20250702|14:31:18.873011|S|5|27.39|0|5
A|PRGO|20250702|14:51:45.473904|S|120|27.355|0|120
A|PRGO|20250702|14:57:08.444834|S|5|27.38|0|5
A|PRGO|20250702|14:59:06.784978|S|2|27.36|0|2
A|PRGO|20250702|14:59:06.785007|S|6|27.36|0|6
A|PRGO|20250702|14:59:06.785008|S|4|27.36|0|4
A|PRGO|20250702|15:00:20.023411|S|2|27.35|0|2
A|PRGO|20250702|15:01:06.288863|S|7|27.38|0|7
A|PRGO|20250702|15:04:01.033250|S|5|27.4|0|5
A|PRGO|20250702|15:04:01.033250|S|3|27.4|0|3
A|PRGO|20250702|15:11:01.664940|S|21|27.41|0|21
A|PRGO|20250702|15:14:31.378601|S|2|27.41|0|2
A|PRGO|20250702|15:14:31.378601|S|1|27.41|0|1
A|PRGO|20250702|15:14:31.378602|S|3|27.41|0|3
A|PRGO|20250702|15:14:31.378603|S|4|27.41|0|4
A|PRGO|20250702|15:14:31.378604|S|6|27.41|0|6
A|PRGO|20250702|15:16:24.229180|S|13|27.41|0|13
A|PRGO|20250702|15:17:11.309236|S|100|27.4|0|100
A|PRGO|20250702|15:32:59.400575|S|100|27.27|0|100
A|PRGO|20250702|15:32:59.400603|S|51|27.27|0|51
A|PRGO|20250702|15:32:59.400603|S|49|27.27|0|49
A|PRGO|20250702|15:32:59.400603|S|9|27.27|0|9
A|PRGO|20250702|15:32:59.400604|S|100|27.27|0|100
A|PRGO|20250702|15:32:59.400626|S|1|27.27|0|1
A|PRGO|20250702|15:32:59.409662|S|50|27.28|0|50
A|PRGO|20250702|15:51:34.781359|S|150|27.25|0|150
A|PRGO|20250702|15:51:34.782592|S|130|27.25|0|130
A|PRGO|20250702|15:51:38.013373|S|150|27.25|0|150
A|PRGO|20250702|15:51:38.015729|S|130|27.25|0|130
A|PRGO|20250702|15:51:47.712859|S|150|27.25|0|150
A|PRGO|20250702|15:56:14.727693|S|60|27.15|0|60
A|PRGS|20250702|09:56:14.978161|S|50|56.18|0|50
A|PRGS|20250702|10:05:13.924652|S|10|56.13|0|10
A|PRGS|20250702|10:05:43.090045|S|100|55.87|0|100
A|PRGS|20250702|10:05:43.090489|S|100|55.9|0|100
A|PRGS|20250702|10:07:36.357259|S|9|55.56|0|9
A|PRGS|20250702|10:13:19.340497|S|17|55.61|0|17
A|PRGS|20250702|10:13:53.718839|S|21|55.62|0|21
A|PRGS|20250702|10:13:53.718855|S|13|55.62|0|13
A|PRGS|20250702|10:13:53.718955|S|66|55.62|0|66
A|PRGS|20250702|10:17:12.790703|S|11|55.86|0|11
A|PRGS|20250702|10:17:12.790997|S|89|55.86|0|89
A|PRGS|20250702|10:19:19.114172|S|100|55.9|0|100
A|PRGS|20250702|10:21:06.285077|E|13|55.85|0|13
A|PRGS|20250702|10:23:05.462398|S|31|55.65|0|31
A|PRGS|20250702|10:23:06.957951|S|100|55.67|0|100
A|PRGS|20250702|10:25:32.916141|S|12|55.36|0|12
A|PRGS|20250702|10:28:05.659835|S|28|55.09|0|28
A|PRGS|20250702|10:28:05.661422|S|47|55.1|0|47
A|PRGS|20250702|10:29:39.754085|S|44|54.78|0|44
A|PRGS|20250702|10:29:39.754113|S|6|54.78|0|6
A|PRGS|20250702|10:29:39.754138|S|44|54.78|0|44
A|PRGS|20250702|10:29:39.754207|S|6|54.78|0|6
A|PRGS|20250702|10:29:39.754207|S|38|54.79|0|38
A|PRGS|20250702|10:29:39.754408|S|6|54.79|0|6
A|PRGS|20250702|10:30:10.345678|S|33|54.92|0|33
A|PRGS|20250702|10:34:30.957160|S|100|55.04|0|100
A|PRGS|20250702|10:35:34.472156|S|100|55.1|0|100
A|PRGS|20250702|10:36:19.013804|E|12|55.04|0|12
A|PRGS|20250702|10:44:25.159629|S|10|54.58|0|10
A|PRGS|20250702|10:47:07.892885|S|100|54.52|0|100
A|PRGS|20250702|10:47:18.722809|S|31|54.53|0|31
A|PRGS|20250702|10:47:20.071376|S|48|54.58|0|48
A|PRGS|20250702|10:47:20.105536|S|100|54.62|0|100
A|PRGS|20250702|10:47:20.106474|S|100|54.62|0|100
A|PRGS|20250702|10:47:20.107186|S|100|54.63|0|100
A|PRGS|20250702|10:51:26.566629|E|8|54.49|0|8
A|PRGS|20250702|10:55:08.216869|S|14|54.5|0|14
A|PRGS|20250702|10:57:39.541582|S|41|54.55|0|41
A|PRGS|20250702|11:02:11.133004|S|100|54.61|0|100
A|PRGS|20250702|11:34:00.506968|S|25|54.87|0|25
A|PRGS|20250702|12:38:34.447858|S|10|54.16|0|10
A|PRGS|20250702|12:41:00.113914|S|25|54.27|0|25
A|PRGS|20250702|12:43:36.105761|S|45|54.42|0|45
A|PRGS|20250702|12:43:36.105761|S|28|54.42|0|28
A|PRGS|20250702|12:45:51.171445|S|2|54.46|0|2
A|PRGS|20250702|12:48:13.593074|E|12|54.4|0|12
A|PRGS|20250702|12:49:33.844907|S|32|54.37|0|32
A|PRGS|20250702|12:50:10.739408|S|10|54.42|0|10
A|PRGS|20250702|12:55:26.180218|S|100|54.39|0|100
A|PRGS|20250702|12:57:16.582562|S|20|54.42|0|20
A|PRGS|20250702|12:57:16.582659|S|20|54.43|0|20
A|PRGS|20250702|12:57:16.582659|S|80|54.42|0|80
A|PRGS|20250702|12:57:16.582678|S|80|54.43|0|80
A|PRGS|20250702|12:57:16.582679|S|20|54.43|0|20
A|PRGS|20250702|13:02:11.102997|S|100|54.47|0|100
A|PRGS|20250702|13:02:11.138691|S|100|54.54|0|100
A|PRGS|20250702|13:53:30.961931|S|10|54.61|0|10
A|PRGS|20250702|14:06:08.870078|S|3|54.725|0|3
A|PRGS|20250702|14:10:26.544271|S|24|54.53|0|24
A|PRGS|20250702|14:10:26.544283|S|24|54.53|0|24
A|PRGS|20250702|14:10:26.548079|S|24|54.54|0|24
A|PRGS|20250702|14:10:26.549393|S|52|54.55|0|52
A|PRGS|20250702|14:10:50.035822|S|2|54.59|0|2
A|PRGS|20250702|14:25:41.301329|S|21|54.57|0|21
A|PRGS|20250702|14:26:55.094317|S|200|54.56|0|200
A|PRGS|20250702|14:26:55.094362|S|100|54.56|0|100
A|PRGS|20250702|14:30:57.680988|S|9|54.42|0|9
A|PRGS|20250702|14:34:35.378803|S|23|54.45|0|23
A|PRGS|20250702|14:34:35.550662|S|11|54.44|0|11
A|PRGS|20250702|14:34:59.492280|E|11|54.36|0|11
A|PRGS|20250702|14:40:49.059712|S|40|54.29|0|40
A|PRGS|20250702|14:40:49.059712|S|100|54.29|0|100
A|PRGS|20250702|14:40:49.059712|S|26|54.29|0|26
A|PRGS|20250702|14:40:49.059871|S|74|54.29|0|74
A|PRGS|20250702|14:40:49.060748|S|100|54.32|0|100
A|PRGS|20250702|14:40:49.060766|S|6|54.32|0|6
A|PRGS|20250702|14:43:54.873558|S|20|54.33|0|20
A|PRGS|20250702|14:43:54.873623|S|3|54.33|0|3
A|PRGS|20250702|14:43:54.873703|S|3|54.33|0|3
A|PRGS|20250702|14:43:54.873739|S|6|54.33|0|6
A|PRGS|20250702|14:43:54.873759|S|6|54.33|0|6
A|PRGS|20250702|14:43:54.873759|S|162|54.33|0|162
A|PRGS|20250702|14:43:54.873771|S|20|54.35|0|20
A|PRGS|20250702|14:55:46.209306|S|37|54.23|0|37
A|PRGS|20250702|14:55:46.209307|S|13|54.23|0|13
A|PRGS|20250702|14:55:46.209627|S|24|54.24|0|24
A|PRGS|20250702|14:55:46.209841|S|67|54.24|0|67
A|PRGS|20250702|14:55:48.275429|S|91|54.26|0|91
A|PRGS|20250702|15:01:01.112091|S|100|54.26|0|100
A|PRGS|20250702|15:03:39.561550|S|18|54.28|0|18
A|PRGS|20250702|15:03:39.561614|S|34|54.28|0|34
A|PRGS|20250702|15:14:11.302305|S|39|54.37|0|39
A|PRGS|20250702|15:19:47.895694|S|1|54.07|0|1
A|PRGS|20250702|15:23:04.831847|S|8|54.05|0|8
A|PRGS|20250702|15:23:04.832014|S|19|54.05|0|19
A|PRGS|20250702|15:23:04.832014|S|8|54.06|0|8
A|PRGS|20250702|15:23:04.832089|S|19|54.06|0|19
A|PRGS|20250702|15:23:04.838477|S|32|54.07|0|32
A|PRGS|20250702|15:23:04.932738|S|32|54.08|0|32
A|PRGS|20250702|15:23:36.539477|S|9|54.09|0|9
A|PRGS|20250702|15:23:36.539512|S|21|54.09|0|21
A|PRGS|20250702|15:23:36.539513|S|30|54.11|0|30
A|PRGS|20250702|15:37:53.725413|S|24|53.92|0|24
A|PRGS|20250702|15:37:53.725413|S|100|53.92|0|100
A|PRGS|20250702|15:37:53.725809|S|100|53.92|0|100
A|PRGS|20250702|15:37:53.725809|S|12|53.92|0|12
A|PRGS|20250702|15:45:08.951245|S|40|53.69|0|40
A|PRGS|20250702|15:46:24.880297|S|5|53.63|0|5
A|PRGS|20250702|15:54:50.030353|S|100|54.005|0|100
A|PRGS|20250702|15:55:23.093718|S|1|53.965|0|1
A|PRI|20250702|15:52:31.387550|S|2|274.48|0|2
A|PRIM|20250702|14:54:33.082493|S|2|80.89|0|2
A|PRIM|20250702|14:58:55.485219|S|1|80.9|0|1
A|PRIM|20250702|15:02:06.345829|S|3|80.86|0|3
A|PRIM|20250702|15:47:34.150238|S|105|81.57|0|105
A|PRIM|20250702|15:49:13.729608|S|98|81.54|0|98
A|PRIM|20250702|15:49:13.729608|S|25|81.54|0|25
A|PRIM|20250702|15:59:01.459640|S|100|82.045|0|100
A|PRK|20250702|09:30:00.127172|S|738|172.01|66150|51
A|PRK|20250702|09:30:00.127172|E|738|172.01|66150|71
A|PRK|20250702|09:57:33.710988|S|6|173.12|0|6
A|PRK|20250702|10:12:48.474018|S|6|173.03|0|6
A|PRK|20250702|10:18:44.977571|S|1|172.54|0|1
A|PRK|20250702|10:24:40.562133|S|6|173.11|0|6
A|PRK|20250702|10:27:51.883453|S|16|173.16|0|16
A|PRK|20250702|10:27:51.883555|S|12|173.16|0|12
A|PRK|20250702|10:27:51.883586|S|72|173.16|0|72
A|PRK|20250702|10:27:51.884392|S|1|173.18|0|1
A|PRK|20250702|10:35:59.538170|S|11|173.78|0|11
A|PRK|20250702|10:36:35.950923|S|32|173.86|0|32
A|PRK|20250702|10:39:51.810567|S|1|173.88|0|1
A|PRK|20250702|10:39:51.810567|S|21|173.88|0|21
A|PRK|20250702|10:45:44.526184|S|100|173.69|0|100
A|PRK|20250702|10:45:44.526185|S|1|173.69|0|1
A|PRK|20250702|10:45:51.109155|S|7|173.74|0|7
A|PRK|20250702|10:46:43.559985|S|1|173.54|0|1
A|PRK|20250702|10:49:10.353939|S|4|173.78|0|4
A|PRK|20250702|10:49:10.354890|S|5|173.78|0|5
A|PRK|20250702|10:49:10.355322|S|23|173.78|0|23
A|PRK|20250702|10:49:10.355322|S|8|173.8|0|8
A|PRK|20250702|10:49:10.355689|S|5|173.8|0|5
A|PRK|20250702|10:49:10.355990|S|1|173.8|0|1
A|PRK|20250702|10:49:10.360062|S|2|173.82|0|2
A|PRK|20250702|10:49:10.362720|S|4|173.82|0|4
A|PRK|20250702|10:55:32.001065|S|1|174.19|0|1
A|PRK|20250702|11:02:16.581989|S|100|174.35|0|100
A|PRK|20250702|11:02:17.429219|S|3|174.45|0|3
A|PRK|20250702|11:05:16.309142|S|1|174.83|0|1
A|PRK|20250702|11:05:16.551780|S|5|174.86|0|5
A|PRK|20250702|11:05:22.985240|S|2|174.84|0|2
A|PRK|20250702|11:06:14.901541|S|1|174.62|0|1
A|PRK|20250702|11:09:49.186215|S|33|174.61|0|33
A|PRK|20250702|11:19:30.627299|S|2|173.71|0|2
A|PRK|20250702|11:19:30.627299|S|1|173.71|0|1
A|PRK|20250702|11:45:52.071332|S|1|174.78|0|1
A|PRK|20250702|11:45:52.265633|S|1|174.84|0|1
A|PRK|20250702|11:53:30.782840|S|2|174.88|0|2
A|PRK|20250702|11:58:59.266055|S|1|174.81|0|1
A|PRK|20250702|11:58:59.266056|S|6|174.81|0|6
A|PRK|20250702|11:58:59.266056|S|1|174.81|0|1
A|PRK|20250702|12:04:18.230481|S|2|174.45|0|2
A|PRK|20250702|12:10:23.287547|S|1|174.18|0|1
A|PRK|20250702|12:13:54.407994|S|5|174.48|0|5
A|PRK|20250702|12:35:30.984276|S|1|174.77|0|1
A|PRK|20250702|12:39:59.722170|S|4|174.87|0|4
A|PRK|20250702|12:42:00.802215|S|2|174.87|0|2
A|PRK|20250702|13:24:47.322755|S|1|174.3|0|1
A|PRK|20250702|13:25:03.274136|S|14|174.51|0|14
A|PRK|20250702|13:29:39.098221|S|1|174.59|0|1
A|PRK|20250702|13:33:06.255940|S|6|174.61|0|6
A|PRK|20250702|13:33:32.232596|S|1|174.51|0|1
A|PRK|20250702|13:42:17.589746|S|1|174.92|0|1
A|PRK|20250702|13:50:08.446586|S|1|175.35|0|1
A|PRK|20250702|13:50:08.446588|S|1|175.36|0|1
A|PRK|20250702|13:51:59.237125|S|21|175.47|0|21
A|PRK|20250702|13:54:26.195386|S|8|175.56|0|8
A|PRK|20250702|14:22:26.188988|S|5|175.88|0|5
A|PRK|20250702|14:22:26.190175|S|4|175.88|0|4
A|PRK|20250702|14:22:26.194967|S|3|175.89|0|3
A|PRK|20250702|14:24:18.482637|S|1|175.77|0|1
A|PRK|20250702|14:50:40.989476|S|13|175.89|0|13
A|PRK|20250702|14:55:15.169611|S|18|176.02|0|18
A|PRK|20250702|14:55:15.169729|S|3|176.02|0|3
A|PRK|20250702|15:08:00.554002|S|7|175.55|0|7
A|PRK|20250702|15:15:19.236240|S|14|175.79|0|14
A|PRK|20250702|15:15:19.251518|S|13|175.86|0|13
A|PRK|20250702|15:17:45.370414|S|5|175.62|0|5
A|PRK|20250702|15:17:45.370579|S|4|175.56|0|4
A|PRK|20250702|15:20:57.566632|S|1|175.77|0|1
A|PRK|20250702|15:20:57.570060|S|1|175.78|0|1
A|PRK|20250702|15:20:57.571915|S|2|175.78|0|2
A|PRK|20250702|15:20:57.572187|S|6|175.78|0|6
A|PRK|20250702|15:22:37.942757|S|4|175.48|0|4
A|PRK|20250702|15:25:19.266270|S|2|175.29|0|2
A|PRK|20250702|15:26:05.105612|S|2|175.46|0|2
A|PRK|20250702|15:26:05.106063|S|2|175.48|0|2
A|PRK|20250702|15:33:44.485646|S|8|174.92|0|8
A|PRK|20250702|15:36:21.640000|S|1|175.02|0|1
A|PRK|20250702|15:36:21.640009|S|1|175.02|0|1
A|PRK|20250702|15:40:15.916663|S|1|175.04|0|1
A|PRK|20250702|15:41:53.668284|S|7|175.24|0|7
A|PRK|20250702|15:45:39.230931|S|33|175.49|0|33
A|PRK|20250702|15:45:39.230992|S|67|175.49|0|67
A|PRK|20250702|15:49:07.910256|S|17|175.75|0|17
A|PRK|20250702|15:49:38.151166|S|1|175.82|0|1
A|PRK|20250702|15:49:38.928175|S|1|175.83|0|1
A|PRK|20250702|15:49:44.150289|S|32|175.82|0|32
A|PRK|20250702|15:49:44.150289|S|38|175.83|0|38
A|PRK|20250702|15:49:44.181408|S|61|175.83|0|61
A|PRK|20250702|15:49:47.031446|S|13|175.9|0|13
A|PRK|20250702|15:49:47.032010|S|13|175.82|0|13
A|PRK|20250702|15:49:59.032231|S|32|175.87|0|32
A|PRK|20250702|15:49:59.032231|S|32|175.89|0|32
A|PRK|20250702|15:49:59.032232|S|32|175.94|0|32
A|PRK|20250702|15:55:06.423067|S|10|175.92|0|10
A|PRK|20250702|15:55:08.927573|S|8|175.92|0|8
A|PRK|20250702|15:55:28.032081|S|76|175.96|0|76
A|PRK|20250702|15:55:32.676141|S|37|176|0|37
A|PRK|20250702|15:55:32.676141|S|63|176.01|0|63
A|PRK|20250702|15:55:32.676161|S|37|176.01|0|37
A|PRK|20250702|15:56:00.272567|S|1|176.09|0|1
A|PRK|20250702|15:56:00.272567|S|1|176.09|0|1
A|PRK|20250702|15:59:08.449221|S|78|176.26|0|78
A|PRK|20250702|15:59:19.690004|S|7|176.28|0|7
A|PRK|20250702|15:59:26.183314|S|1|175.99|0|1
A|PRK|20250702|15:59:29.748294|S|32|176.24|0|32
A|PRK|20250702|15:59:29.748295|S|32|176.26|0|32
A|PRK|20250702|15:59:29.748295|S|70|176.26|0|70
A|PRK|20250702|15:59:31.405780|S|1|176.24|0|1
A|PRK|20250702|15:59:32.137073|S|1|176.24|0|1
A|PRK|20250702|15:59:34.464080|S|2|176.18|0|2
A|PRK|20250702|15:59:34.906920|S|2|176.18|0|2
A|PRK|20250702|15:59:35.154767|S|4|176.17|0|4
A|PRK|20250702|15:59:35.166711|S|1|176.18|0|1
A|PRK|20250702|15:59:37.348872|S|2|176.18|0|2
A|PRK|20250702|15:59:39.125584|S|13|176.04|0|13
A|PRK|20250702|15:59:43.620381|S|7|176.18|0|7
A|PRK|20250702|15:59:47.740167|S|1|176.18|0|1
A|PRK|20250702|15:59:48.852798|S|2|176.18|0|2
A|PRK|20250702|15:59:49.964622|S|1|176.04|0|1
A|PRK|20250702|15:59:52.470044|S|1|176.01|0|1
A|PRK|20250702|15:59:53.056959|S|18|176.25|0|18
A|PRK|20250702|15:59:53.860539|S|5|176.23|0|5
A|PRK|20250702|15:59:53.945094|S|32|176.24|0|32
A|PRK|20250702|15:59:53.945094|S|2|176.24|0|2
A|PRK|20250702|15:59:55.054784|S|1|176.24|0|1
A|PRK|20250702|15:59:55.055734|S|6|176.29|0|6
A|PRK|20250702|15:59:55.065365|S|11|176.29|0|11
A|PRK|20250702|15:59:55.071392|S|51|176.29|0|51
A|PRK|20250702|15:59:55.617140|S|34|176.25|0|34
A|PRK|20250702|15:59:56.776496|S|21|176.25|0|21
A|PRK|20250702|15:59:57.523917|S|14|176.25|0|14
A|PRK|20250702|15:59:57.863063|S|1|176.02|0|1
A|PRK|20250702|15:59:57.865124|S|1|176.26|0|1
A|PRK|20250702|15:59:59.196971|S|45|176.27|0|45
A|PRK|20250702|16:00:00.097861|S|14499|176.33|89583|7867
A|PRKS|20250702|10:43:07.437204|S|69|48.74|0|69
A|PRKS|20250702|11:57:16.784324|S|5|48.89|0|5
A|PRKS|20250702|13:47:30.895566|S|100|48.95|0|100
A|PRKS|20250702|14:18:13.038840|S|5|49.22|0|5
A|PRLB|20250702|11:26:12.013788|S|94|40.71|0|94
A|PRM|20250702|09:53:17.038360|S|100|14.91|0|100
A|PRM|20250702|09:59:59.869437|S|100|14.985|0|100
A|PRM|20250702|10:05:55.632761|S|1|14.96|0|1
A|PRM|20250702|10:14:01.579042|S|1|15.15|0|1
A|PRM|20250702|10:26:00.021849|S|10|15.12|0|10
A|PRM|20250702|10:31:26.787593|S|100|15.08|0|100
A|PRM|20250702|10:33:52.407126|S|7|15.13|0|7
A|PRM|20250702|10:37:54.495045|S|1|15.17|0|1
A|PRM|20250702|10:41:21.623871|S|7|15.26|0|7
A|PRM|20250702|10:43:23.594733|S|7|15.26|0|7
A|PRM|20250702|10:44:24.917477|S|5|15.24|0|5
A|PRM|20250702|10:44:24.917566|S|5|15.24|0|5
A|PRM|20250702|10:44:24.917582|S|90|15.24|0|90
A|PRM|20250702|10:46:23.454868|S|1|15.26|0|1
A|PRM|20250702|10:50:33.381423|S|5|15.25|0|5
A|PRM|20250702|10:53:21.445044|S|5|15.3|0|5
A|PRM|20250702|10:54:56.189172|S|1|15.32|0|1
A|PRM|20250702|10:55:35.093841|S|5|15.3|0|5
A|PRM|20250702|11:00:20.124780|S|4|15.28|0|4
A|PRM|20250702|11:51:49.390724|S|80|15.24|0|80
A|PRM|20250702|11:56:35.776201|S|100|15.24|0|100
A|PRM|20250702|11:56:35.776214|S|72|15.24|0|72
A|PRM|20250702|12:41:13.307633|S|1|15.155|0|1
A|PRM|20250702|12:41:13.307642|S|1|15.155|0|1
A|PRM|20250702|12:41:13.307711|S|1|15.155|0|1
A|PRM|20250702|12:41:13.307766|S|1|15.155|0|1
A|PRM|20250702|12:41:13.349586|S|1|15.155|0|1
A|PRM|20250702|12:42:11.115624|S|1|15.15|0|1
A|PRM|20250702|12:43:08.343236|S|72|15.16|0|72
A|PRM|20250702|12:47:04.002807|S|1|15.21|0|1
A|PRM|20250702|12:47:04.002807|S|100|15.21|0|100
A|PRM|20250702|12:47:04.002904|S|61|15.21|0|61
A|PRM|20250702|12:47:04.003491|S|30|15.21|0|30
A|PRM|20250702|12:48:05.448877|S|90|15.2|0|90
A|PRM|20250702|13:36:01.543598|S|100|15.11|0|100
A|PRM|20250702|14:41:32.843336|S|24|15.09|0|24
A|PRM|20250702|14:41:32.843337|S|1|15.09|0|1
A|PRM|20250702|14:41:32.843337|S|1|15.09|0|1
A|PRM|20250702|14:43:26.415972|S|1|15.09|0|1
A|PRM|20250702|14:44:34.316728|S|30|15.09|0|30
A|PRM|20250702|14:47:05.047050|S|1|15.05|0|1
A|PRM|20250702|14:47:05.560841|S|1|15.065|0|1
A|PRM|20250702|14:47:29.727950|S|109|15.07|0|109
A|PRM|20250702|14:56:44.859658|S|1|15.08|0|1
A|PRM|20250702|14:58:48.115242|S|2|15.08|0|2
A|PRM|20250702|14:59:35.993969|S|7|15.07|0|7
A|PRM|20250702|14:59:38.004889|S|1|15.07|0|1
A|PRM|20250702|14:59:41.005158|S|1|15.07|0|1
A|PRM|20250702|14:59:44.005407|S|1|15.07|0|1
A|PRM|20250702|14:59:46.209922|S|11|15.07|0|11
A|PRM|20250702|14:59:47.005739|S|1|15.07|0|1
A|PRM|20250702|14:59:49.005890|S|1|15.07|0|1
A|PRM|20250702|14:59:49.009027|S|52|15.07|0|52
A|PRM|20250702|14:59:50.006001|S|1|15.07|0|1
A|PRM|20250702|14:59:51.006132|S|1|15.07|0|1
A|PRM|20250702|14:59:52.006269|S|1|15.07|0|1
A|PRM|20250702|14:59:53.006394|S|1|15.07|0|1
A|PRM|20250702|15:00:06.275013|S|1|15.07|0|1
A|PRM|20250702|15:00:06.275035|S|20|15.07|0|20
A|PRM|20250702|15:00:06.275035|S|31|15.07|0|31
A|PRM|20250702|15:00:06.275080|S|1|15.07|0|1
A|PRM|20250702|15:00:06.275080|S|69|15.07|0|69
A|PRM|20250702|15:00:06.275151|S|91|15.07|0|91
A|PRM|20250702|15:28:00.900818|S|1|15.12|0|1
A|PRM|20250702|15:29:51.049986|S|150|15.12|0|150
A|PRM|20250702|15:57:06.735581|S|109|15.26|0|109
A|PRMB|20250702|09:48:18.537198|S|100|29.99|0|100
A|PRMB|20250702|09:49:32.071189|S|100|29.94|0|100
A|PRMB|20250702|09:54:48.019125|S|100|30.03|0|100
A|PRMB|20250702|10:08:01.397968|S|5|29.97|0|5
A|PRMB|20250702|10:54:30.477436|S|25|29.74|0|25
A|PRMB|20250702|15:22:10.150335|S|100|29.93|0|100
A|PRMB|20250702|15:29:17.226553|S|3|29.91|0|3
A|PRMB|20250702|15:29:17.226553|S|2|29.91|0|2
A|PRMB|20250702|15:51:30.797271|S|75|30.04|0|75
A|PRME|20250702|09:31:46.151072|S|100|2.81|0|100
A|PRME|20250702|09:31:46.151085|S|49|2.81|0|49
A|PRME|20250702|09:43:09.797148|S|100|2.89|0|100
A|PRME|20250702|09:47:08.387967|S|100|2.98|0|100
A|PRME|20250702|09:47:08.387989|S|100|2.98|0|100
A|PRME|20250702|10:03:04.710777|S|100|3.085|0|100
A|PRME|20250702|10:29:04.468389|S|100|3.21|0|100
A|PRME|20250702|10:42:19.626491|S|100|3.27|0|100
A|PRME|20250702|10:42:19.629279|S|100|3.265|0|100
A|PRME|20250702|10:48:45.216717|S|100|3.22|0|100
A|PRME|20250702|10:49:50.326497|S|126|3.245|0|126
A|PRME|20250702|10:49:50.327697|S|126|3.245|0|126
A|PRME|20250702|11:16:19.511311|S|35|3.29|0|35
A|PRME|20250702|11:16:37.357176|S|100|3.275|0|100
A|PRME|20250702|12:42:41.064689|S|100|3.21|0|100
A|PRME|20250702|13:34:13.742131|S|1|3.275|0|1
A|PRME|20250702|13:48:54.331974|S|100|3.285|0|100
A|PRME|20250702|13:48:54.332490|S|26|3.285|0|26
A|PRME|20250702|14:04:20.104958|S|100|3.19|0|100
A|PRME|20250702|14:14:05.235896|S|1|3.195|0|1
A|PRME|20250702|14:16:34.536527|S|100|3.2|0|100
A|PRME|20250702|14:19:05.958647|S|100|3.22|0|100
A|PRME|20250702|14:27:22.925956|S|100|3.18|0|100
A|PRME|20250702|14:41:45.337800|S|100|3.18|0|100
A|PRME|20250702|15:03:59.764852|S|66|3.2|0|66
A|PRME|20250702|15:03:59.764852|S|1000|3.2|0|1000
A|PRME|20250702|15:03:59.764875|S|1000|3.2|0|1000
A|PRME|20250702|15:03:59.764891|S|100|3.2|0|100
A|PRME|20250702|15:03:59.764891|S|1000|3.2|0|1000
A|PRME|20250702|15:03:59.766195|S|1000|3.2|0|1000
A|PRME|20250702|15:06:40.718477|S|100|3.175|0|100
A|PRME|20250702|15:24:02.075364|S|1112|3.2|0|1112
A|PRME|20250702|15:24:02.075526|S|88|3.2|0|88
A|PRME|20250702|15:24:02.075527|S|109|3.2|0|109
A|PRME|20250702|15:24:02.075539|S|1091|3.2|0|1091
A|PRME|20250702|15:24:02.075540|S|109|3.2|0|109
A|PRME|20250702|15:24:02.075689|S|868|3.2|0|868
A|PRME|20250702|15:24:02.075703|S|30|3.2|0|30
A|PRME|20250702|15:24:02.075728|S|61|3.2|0|61
A|PRME|20250702|15:24:02.076160|S|241|3.2|0|241
A|PRME|20250702|15:24:02.076161|S|91|3.2|0|91
A|PRME|20250702|15:24:02.076161|S|200|3.2|0|200
A|PRME|20250702|15:24:02.076843|S|938|3.2|0|938
A|PRME|20250702|15:32:59.425206|S|35|3.19|0|35
A|PRME|20250702|15:32:59.425217|S|35|3.19|0|35
A|PRME|20250702|15:32:59.425296|S|30|3.19|0|30
A|PRME|20250702|15:34:04.983889|S|100|3.15|0|100
A|PRME|20250702|15:35:14.121862|S|100|3.13|0|100
A|PRME|20250702|15:35:20.638017|S|100|3.115|0|100
A|PRME|20250702|15:35:20.638606|S|92|3.115|0|92
A|PRME|20250702|15:36:19.262379|S|126|3.125|0|126
A|PRME|20250702|15:36:19.262379|S|74|3.125|0|74
A|PRME|20250702|15:38:19.534966|S|100|3.105|0|100
A|PRME|20250702|15:44:10.538145|S|100|3.115|0|100
A|PRME|20250702|15:48:36.281657|S|200|3.125|0|200
A|PRME|20250702|15:48:36.281657|S|100|3.125|0|100
A|PRME|20250702|15:54:43.305831|S|100|3.105|0|100
A|PRME|20250702|15:55:22.121002|S|100|3.085|0|100
A|PRME|20250702|15:56:36.408456|S|100|3.095|0|100
A|PRME|20250702|15:57:19.585502|S|100|3.095|0|100
A|PRME|20250702|15:57:19.655466|S|100|3.095|0|100
A|PRME|20250702|15:57:34.590866|S|100|3.1|0|100
A|PRME|20250702|15:58:36.047502|S|100|3.095|0|100
A|PRME|20250702|15:58:55.557600|S|200|3.095|0|200
A|PRME|20250702|15:58:55.561799|S|100|3.075|0|100
A|PRME|20250702|15:58:55.596094|S|311|3.085|0|311
A|PRME|20250702|15:58:55.596094|S|300|3.085|0|300
A|PRME|20250702|15:59:41.054321|S|99|3.08|0|99
A|PRO|20250702|10:01:51.020623|S|26|16.42|0|26
A|PRO|20250702|10:01:51.020623|S|29|16.42|0|29
A|PRO|20250702|12:29:49.738386|S|4|16.39|0|4
A|PRO|20250702|12:39:46.120253|S|100|16.37|0|100
A|PRO|20250702|14:21:00.339519|S|1|16.41|0|1
A|PRO|20250702|15:02:20.012886|S|29|16.43|0|29
A|PRO|20250702|15:03:04.231023|S|10|16.43|0|10
A|PROP|20250702|10:05:31.206530|S|100|3.13|0|100
A|PROP|20250702|11:44:00.886856|S|100|3.22|0|100
A|PROP|20250702|11:51:46.373136|S|62|3.23|0|62
A|PROP|20250702|11:51:46.373155|S|10|3.23|0|10
A|PROP|20250702|11:51:46.373156|S|28|3.23|0|28
A|PROP|20250702|11:54:43.795925|S|100|3.265|0|100
A|PROP|20250702|11:56:15.485263|S|100|3.27|0|100
A|PROP|20250702|11:59:12.052185|S|100|3.29|0|100
A|PROP|20250702|12:04:18.709062|S|100|3.29|0|100
A|PROP|20250702|12:04:33.490976|S|100|3.295|0|100
A|PROP|20250702|12:04:33.490987|S|100|3.3|0|100
A|PROP|20250702|12:04:50.582102|S|100|3.31|0|100
A|PROP|20250702|12:07:55.111123|S|100|3.315|0|100
A|PROP|20250702|12:07:55.113848|S|100|3.32|0|100
A|PROP|20250702|12:09:31.089778|S|100|3.33|0|100
A|PROP|20250702|12:10:01.785448|S|100|3.33|0|100
A|PROP|20250702|12:15:30.753850|S|18|3.325|0|18
A|PROP|20250702|12:28:04.405017|S|100|3.31|0|100
A|PROP|20250702|12:29:10.950129|S|100|3.32|0|100
A|PROP|20250702|12:46:32.828816|S|100|3.355|0|100
A|PROP|20250702|12:50:37.520836|S|100|3.34|0|100
A|PROP|20250702|12:51:07.344363|S|100|3.35|0|100
A|PROP|20250702|12:54:44.619804|S|100|3.36|0|100
A|PROP|20250702|12:58:03.499099|S|100|3.36|0|100
A|PROP|20250702|13:12:17.003252|S|100|3.35|0|100
A|PROP|20250702|13:12:41.663124|S|100|3.375|0|100
A|PROP|20250702|13:13:05.608966|S|100|3.375|0|100
A|PROP|20250702|13:23:38.878006|S|100|3.37|0|100
A|PROP|20250702|13:42:09.192161|S|100|3.38|0|100
A|PROP|20250702|13:53:26.246915|E|100|3.41|0|100
A|PROP|20250702|13:56:07.669676|S|100|3.42|0|100
A|PROP|20250702|13:59:47.935160|S|53|3.44|0|53
A|PROP|20250702|14:04:36.670742|S|100|3.46|0|100
A|PROP|20250702|14:26:07.977960|S|100|3.44|0|100
A|PROP|20250702|14:28:26.855398|S|100|3.43|0|100
A|PROP|20250702|14:33:05.435710|S|14|3.43|0|14
A|PROP|20250702|14:40:40.068972|S|100|3.44|0|100
A|PROP|20250702|14:42:27.973572|S|100|3.45|0|100
A|PROP|20250702|15:01:32.183409|S|100|3.43|0|100
A|PROP|20250702|15:24:32.059909|S|200|3.43|0|200
A|PRQR|20250702|11:54:42.949191|S|100|2.05|0|100
A|PRQR|20250702|11:56:21.203400|S|100|2.035|0|100
A|PRQR|20250702|13:17:17.076104|S|25|2.055|0|25
A|PRQR|20250702|15:26:41.207063|S|1|2.095|0|1
A|PRQR|20250702|15:39:41.030468|S|1|2.125|0|1
A|PRQR|20250702|15:39:41.714386|S|1|2.125|0|1
A|PRSU|20250702|11:55:04.773792|S|9|29.91|0|9
A|PRSU|20250702|13:11:06.064871|S|3|29.78|0|3
A|PRSU|20250702|14:52:36.563354|S|1|30.2|0|1
A|PRSU|20250702|15:27:47.938779|S|107|30.41|0|107
A|PRSU|20250702|15:56:32.990301|S|6|30.63|0|6
A|PRT|20250702|14:44:51.120687|S|100|4.06|0|100
A|PRTA|20250702|10:11:39.301032|S|5|6.42|0|5
A|PRTA|20250702|10:23:59.602145|S|100|6.5|0|100
A|PRTA|20250702|11:01:58.046413|S|6|6.53|0|6
A|PRTA|20250702|11:13:56.083366|S|22|6.51|0|22
A|PRTA|20250702|11:22:57.866971|S|2|6.5|0|2
A|PRTA|20250702|11:26:10.426607|S|6|6.51|0|6
A|PRTA|20250702|11:32:11.686400|S|2|6.51|0|2
A|PRTA|20250702|11:32:11.686400|S|2|6.51|0|2
A|PRTA|20250702|11:32:57.091900|S|3|6.51|0|3
A|PRTA|20250702|11:34:14.540942|S|1|6.5|0|1
A|PRTA|20250702|11:35:14.598074|S|1|6.5|0|1
A|PRTA|20250702|11:37:31.061352|S|1|6.51|0|1
A|PRTA|20250702|11:51:06.766594|S|44|6.465|0|44
A|PRTA|20250702|12:06:51.350234|S|7|6.45|0|7
A|PRTA|20250702|12:06:51.350234|S|5|6.45|0|5
A|PRTA|20250702|12:10:24.895038|S|12|6.44|0|12
A|PRTA|20250702|12:44:54.790450|S|7|6.39|0|7
A|PRTA|20250702|13:07:29.226441|S|32|6.4|0|32
A|PRTA|20250702|13:08:51.459630|S|1|6.39|0|1
A|PRTA|20250702|13:36:39.480838|S|23|6.43|0|23
A|PRTA|20250702|14:49:17.045943|S|3|6.33|0|3
A|PRTA|20250702|14:52:37.149388|S|1|6.33|0|1
A|PRTA|20250702|15:14:55.915917|S|1|6.36|0|1
A|PRTA|20250702|15:41:56.741459|S|10|6.35|0|10
A|PRTA|20250702|15:58:44.368740|S|26|6.345|0|26
A|PRTA|20250702|15:59:20.854097|S|1|6.33|0|1
A|PRTA|20250702|15:59:20.884008|S|1|6.325|0|1
A|PRTA|20250702|15:59:35.563057|S|28|6.315|0|28
A|PRTH|20250702|14:49:49.950229|S|100|7.765|0|100
A|PRTH|20250702|15:11:46.596126|S|150|7.92|0|150
A|PRTH|20250702|15:11:46.596225|S|50|7.92|0|50
A|PRTH|20250702|15:18:05.238616|S|95|7.94|0|95
A|PRTH|20250702|15:18:05.238616|S|32|7.94|0|32
A|PRTH|20250702|15:20:33.658928|S|100|7.94|0|100
A|PRTH|20250702|15:20:33.679241|S|1|7.945|0|1
A|PRTH|20250702|15:20:33.679258|S|99|7.945|0|99
A|PRTH|20250702|15:21:57.265666|S|150|7.97|0|150
A|PRU|20250702|10:26:24.733677|S|10|107.97|0|10
A|PRU|20250702|10:31:36.310704|S|10|107.84|0|10
A|PRU|20250702|10:37:03.554860|S|100|107.95|0|100
A|PRU|20250702|10:37:03.560690|S|100|107.94|0|100
A|PRU|20250702|14:52:35.241367|S|2|108.91|0|2
A|PRU|20250702|15:04:55.374911|S|6|108.76|0|6
A|PRU|20250702|15:25:19.518477|S|4|108.88|0|4
A|PRU|20250702|15:50:03.535179|S|100|108.68|0|100
A|PRU|20250702|15:50:27.096228|S|42|108.73|0|42
A|PRU|20250702|15:52:17.712654|S|158|108.74|0|158
A|PRU|20250702|15:52:45.199085|S|1|108.75|0|1
A|PRU|20250702|15:59:46.538333|S|100|108.66|0|100
A|PRU|20250702|15:59:46.538334|S|50|108.65|0|50
A|PRVA|20250702|10:05:19.801630|S|29|22.09|0|29
A|PRVA|20250702|10:42:50.652746|S|30|22.28|0|30
A|PRVA|20250702|11:29:57.540844|S|50|21.95|0|50
A|PRVA|20250702|12:34:31.269005|S|17|22.1|0|17
A|PRVA|20250702|13:00:16.951018|S|75|22.11|0|75
A|PRVA|20250702|13:11:40.040822|S|75|22.02|0|75
A|PRVA|20250702|13:11:40.040823|S|25|22.02|0|25
A|PRVA|20250702|13:11:40.040834|S|23|22.02|0|23
A|PRVA|20250702|13:24:17.963567|S|11|21.96|0|11
A|PRVA|20250702|14:59:52.840674|S|4|21.83|0|4
A|PRVA|20250702|14:59:52.840860|S|19|21.83|0|19
A|PRVA|20250702|14:59:52.841573|S|6|21.83|0|6
A|PRVA|20250702|15:11:21.580931|S|18|21.84|0|18
A|PRVA|20250702|15:14:14.321929|S|17|21.85|0|17
A|PRVA|20250702|15:41:10.251746|S|100|21.81|0|100
A|PRVA|20250702|15:47:17.232623|S|100|21.8|0|100
A|PRVA|20250702|15:59:41.516095|S|25|21.905|0|25
A|PRZO|20250702|11:50:42.741048|S|28|1.33|0|28
A|PRZO|20250702|11:50:42.741077|S|72|1.33|0|72
A|PRZO|20250702|12:39:47.486654|S|100|1.33|0|100
A|PRZO|20250702|12:44:38.032971|S|100|1.33|0|100
A|PRZO|20250702|12:45:23.952485|S|100|1.32|0|100
A|PSA|20250702|12:23:40.930548|S|3|297.24|0|3
A|PSA|20250702|12:23:40.930548|S|1|297.22|0|1
A|PSA|20250702|12:23:40.930562|S|3|297.22|0|3
A|PSA|20250702|13:32:35.971832|S|100|297.03|0|100
A|PSA|20250702|13:32:35.971907|S|100|297.04|0|100
A|PSA|20250702|15:17:07.050233|S|3|298.4|0|3
A|PSA|20250702|15:24:45.162458|S|12|297.65|0|12
A|PSA|20250702|15:30:40.740134|S|105|297.54|0|105
A|PSBD|20250702|12:16:39.181469|S|87|14.14|0|87
A|PSBD|20250702|13:15:46.204583|S|98|13.995|0|98
A|PSCE|20250702|15:34:16.059881|S|100|40.34|0|100
A|PSEC|20250702|10:42:17.488399|S|80|3.26|0|80
A|PSEC|20250702|11:15:37.780055|S|49|3.26|0|49
A|PSEC|20250702|11:26:30.292953|S|1|3.285|0|1
A|PSEC|20250702|11:35:00.986965|S|1|3.28|0|1
A|PSEC|20250702|14:52:15.253090|S|100|3.28|0|100
A|PSHG|20250702|12:57:58.783764|S|100|1.71|0|100
A|PSIX|20250702|09:48:15.329777|S|4|67.62|0|4
A|PSIX|20250702|10:31:35.601766|S|1|67.94|0|1
A|PSIX|20250702|10:31:35.602177|S|1|67.92|0|1
A|PSIX|20250702|10:45:26.457464|S|1|68.5|0|1
A|PSIX|20250702|10:45:26.457464|S|1|68.5|0|1
A|PSIX|20250702|11:02:06.650416|S|1|69.42|0|1
A|PSIX|20250702|11:44:58.891639|S|1|68.52|0|1
A|PSIX|20250702|11:44:58.891639|S|1|68.52|0|1
A|PSIX|20250702|11:53:45.812767|S|1|68.3|0|1
A|PSIX|20250702|14:02:37.676314|S|1|71.55|0|1
A|PSIX|20250702|14:38:36.644606|S|100|72.07|0|100
A|PSIX|20250702|14:38:36.644607|S|1|72.05|0|1
A|PSIX|20250702|15:05:40.370665|S|40|68.49|0|40
A|PSIX|20250702|15:05:40.371043|S|11|68.49|0|11
A|PSIX|20250702|15:05:40.371717|S|9|68.47|0|9
A|PSIX|20250702|15:50:00.407565|S|1|70.35|0|1
A|PSIX|20250702|15:50:36.439300|S|40|70.26|0|40
A|PSIX|20250702|15:50:37.690864|S|40|70.24|0|40
A|PSIX|20250702|15:50:40.360719|S|60|70.24|0|60
A|PSIX|20250702|15:50:40.360720|S|40|70.24|0|40
A|PSIX|20250702|15:54:49.412187|S|1|70.69|0|1
A|PSIX|20250702|15:54:49.422102|S|1|70.61|0|1
A|PSIX|20250702|15:54:49.422102|S|1|70.61|0|1
A|PSIX|20250702|15:57:14.205692|S|1|70.32|0|1
A|PSIX|20250702|15:57:14.205798|S|1|70.32|0|1
A|PSIX|20250702|15:57:14.205816|S|1|70.32|0|1
A|PSLV|20250702|10:10:54.135006|S|832|12.34|0|832
A|PSLV|20250702|10:10:54.135082|S|1168|12.34|0|1168
A|PSLV|20250702|10:14:56.168712|S|1600|12.355|0|1600
A|PSLV|20250702|10:15:09.829885|S|906|12.35|0|906
A|PSLV|20250702|10:15:09.829995|S|2294|12.35|0|2294
A|PSLV|20250702|10:15:23.997476|S|1000|12.36|0|1000
A|PSLV|20250702|10:27:40.660893|S|400|12.395|0|400
A|PSLV|20250702|10:27:40.660893|S|3300|12.395|0|3300
A|PSLV|20250702|11:01:22.804384|S|100|12.395|0|100
A|PSLV|20250702|11:01:22.804384|S|3466|12.395|0|3466
A|PSLV|20250702|11:01:22.805074|S|1981|12.395|0|1981
A|PSLV|20250702|11:01:36.440513|S|100|12.395|0|100
A|PSLV|20250702|11:03:06.641223|S|100|12.4|0|100
A|PSLV|20250702|12:20:02.306745|S|1600|12.41|0|1600
A|PSLV|20250702|12:20:02.306746|S|2500|12.41|0|2500
A|PSLV|20250702|12:37:39.660260|S|400|12.385|0|400
A|PSLV|20250702|12:38:11.784263|S|200|12.39|0|200
A|PSLV|20250702|13:27:06.432782|S|1300|12.39|0|1300
A|PSLV|20250702|13:27:08.270424|S|100|12.39|0|100
A|PSLV|20250702|15:50:01.067045|S|1300|12.42|0|1300
A|PSLV|20250702|15:54:52.753409|S|1900|12.42|0|1900
A|PSMT|20250702|09:32:09.705937|S|1|105.91|0|1
A|PSMT|20250702|09:32:49.205977|S|1|105.88|0|1
A|PSMT|20250702|09:32:50.605768|S|2|105.335|0|2
A|PSMT|20250702|09:32:50.605897|S|2|105.335|0|2
A|PSMT|20250702|09:33:30.226066|S|1|105.94|0|1
A|PSMT|20250702|10:12:56.468737|S|97|105.69|0|97
A|PSMT|20250702|10:12:56.468737|S|3|105.67|0|3
A|PSMT|20250702|14:00:47.964462|S|1|106.21|0|1
A|PSMT|20250702|14:00:47.964513|S|4|106.21|0|4
A|PSMT|20250702|15:50:00.214471|S|25|106.11|0|25
A|PSN|20250702|10:26:00.083138|S|1|72.57|0|1
A|PSN|20250702|10:26:00.112935|S|41|72.57|0|41
A|PSN|20250702|10:26:00.113004|S|11|72.57|0|11
A|PSN|20250702|12:50:32.792955|S|4|73.36|0|4
A|PSN|20250702|12:50:32.793036|S|16|73.36|0|16
A|PSN|20250702|15:09:50.013476|S|5|73.63|0|5
A|PSN|20250702|15:11:56.673435|S|100|73.74|0|100
A|PSN|20250702|15:17:10.510983|S|3|73.86|0|3
A|PSN|20250702|15:20:50.237470|S|7|73.79|0|7
A|PSN|20250702|15:25:00.009167|S|1|73.56|0|1
A|PSN|20250702|15:33:18.328478|S|6|73.65|0|6
A|PSN|20250702|15:34:54.256876|S|145|73.6|0|145
A|PSN|20250702|15:34:54.256876|S|42|73.6|0|42
A|PSN|20250702|15:34:54.256876|S|175|73.6|0|175
A|PSN|20250702|15:34:54.257380|S|1|73.6|0|1
A|PSN|20250702|15:34:54.257391|S|1|73.6|0|1
A|PSN|20250702|15:43:31.297794|S|1|73.55|0|1
A|PSN|20250702|15:47:06.678546|S|20|73.6|0|20
A|PSN|20250702|15:47:06.678706|S|80|73.6|0|80
A|PSN|20250702|15:48:25.620152|S|1|73.67|0|1
A|PSN|20250702|15:49:50.011579|S|1|73.73|0|1
A|PSN|20250702|15:50:50.405016|S|42|73.7|0|42
A|PSN|20250702|15:50:50.405282|S|84|73.71|0|84
A|PSN|20250702|15:50:50.405629|S|16|73.71|0|16
A|PSN|20250702|15:51:23.246014|S|100|73.8|0|100
A|PSN|20250702|15:52:56.551450|S|100|73.84|0|100
A|PSN|20250702|15:55:10.066673|S|100|73.81|0|100
A|PSN|20250702|15:58:17.247608|S|7|73.9|0|7
A|PSNL|20250702|09:34:02.500541|S|100|6.56|0|100
A|PSNL|20250702|09:54:41.435037|S|100|6.55|0|100
A|PSNL|20250702|09:54:41.437874|S|200|6.56|0|200
A|PSNL|20250702|09:54:41.442343|S|100|6.57|0|100
A|PSNL|20250702|10:01:56.458160|S|2|6.74|0|2
A|PSNL|20250702|10:03:09.620884|S|36|6.87|0|36
A|PSNL|20250702|10:03:09.620894|S|64|6.87|0|64
A|PSNL|20250702|10:03:10.182232|S|100|6.88|0|100
A|PSNL|20250702|10:22:14.638332|S|100|7.05|0|100
A|PSNL|20250702|10:22:46.929346|S|100|7.07|0|100
A|PSNL|20250702|10:23:37.355909|S|73|7.1|0|73
A|PSNL|20250702|10:24:56.913365|S|100|7.1|0|100
A|PSNL|20250702|10:26:43.877640|S|100|7.21|0|100
A|PSNL|20250702|10:26:43.882351|S|5|7.25|0|5
A|PSNL|20250702|10:27:08.267643|S|100|7.23|0|100
A|PSNL|20250702|10:28:41.714144|S|100|7.3|0|100
A|PSNL|20250702|10:35:48.083071|S|11|7.315|0|11
A|PSNL|20250702|10:36:45.497234|S|100|7.29|0|100
A|PSNL|20250702|10:51:01.051287|S|200|7.18|0|200
A|PSNL|20250702|11:01:18.723434|S|58|7.13|0|58
A|PSNL|20250702|11:01:18.723444|S|21|7.13|0|21
A|PSNL|20250702|11:03:33.743851|S|100|7.17|0|100
A|PSNL|20250702|11:03:33.744491|S|66|7.18|0|66
A|PSNL|20250702|11:04:34.093160|S|100|7.2|0|100
A|PSNL|20250702|11:07:02.332704|S|100|7.24|0|100
A|PSNL|20250702|11:09:05.721823|S|100|7.19|0|100
A|PSNL|20250702|11:11:20.996215|S|100|7.23|0|100
A|PSNL|20250702|11:15:00.524231|S|100|7.15|0|100
A|PSNL|20250702|11:16:29.653166|S|88|7.18|0|88
A|PSNL|20250702|11:16:29.653220|S|12|7.18|0|12
A|PSNL|20250702|11:21:10.304925|S|100|7.18|0|100
A|PSNL|20250702|11:21:10.911800|S|100|7.19|0|100
A|PSNL|20250702|11:34:24.602735|S|100|7.14|0|100
A|PSNL|20250702|11:38:56.688264|S|100|7.13|0|100
A|PSNL|20250702|11:58:05.211895|S|100|7.13|0|100
A|PSNL|20250702|11:58:36.161418|S|100|7.15|0|100
A|PSNL|20250702|12:19:18.624256|S|100|7.2|0|100
A|PSNL|20250702|12:25:36.904957|S|100|7.225|0|100
A|PSNL|20250702|12:25:36.904968|S|100|7.22|0|100
A|PSNL|20250702|13:01:54.235990|S|100|7.16|0|100
A|PSNL|20250702|13:08:42.321273|S|100|7.15|0|100
A|PSNL|20250702|13:12:26.583558|S|94|7.22|0|94
A|PSNL|20250702|13:12:26.583752|S|6|7.22|0|6
A|PSNL|20250702|13:15:12.371904|S|100|7.21|0|100
A|PSNL|20250702|13:15:15.721408|S|100|7.22|0|100
A|PSNL|20250702|13:15:27.070019|S|100|7.21|0|100
A|PSNL|20250702|13:15:27.070501|S|100|7.21|0|100
A|PSNL|20250702|13:15:27.070862|S|100|7.2|0|100
A|PSNL|20250702|13:16:28.726138|S|97|7.17|0|97
A|PSNL|20250702|13:20:02.746663|S|100|7.18|0|100
A|PSNL|20250702|13:22:49.157638|S|100|7.18|0|100
A|PSNL|20250702|13:31:59.868791|S|100|7.24|0|100
A|PSNL|20250702|14:09:43.254437|S|100|7.28|0|100
A|PSNL|20250702|14:15:32.060919|S|100|7.29|0|100
A|PSNL|20250702|14:28:56.765815|S|100|7.33|0|100
A|PSNL|20250702|14:38:26.357315|S|100|7.26|0|100
A|PSNL|20250702|14:59:07.950753|S|100|7.33|0|100
A|PSNL|20250702|14:59:07.951618|S|100|7.32|0|100
A|PSNL|20250702|15:11:19.422663|S|100|7.38|0|100
A|PSNL|20250702|15:16:50.907811|S|70|7.36|0|70
A|PSNL|20250702|15:17:54.445966|S|100|7.33|0|100
A|PSNL|20250702|15:17:58.276121|S|71|7.35|0|71
A|PSNL|20250702|15:17:58.276122|S|29|7.35|0|29
A|PSNL|20250702|15:18:50.424498|S|1|7.34|0|1
A|PSNL|20250702|15:23:01.718596|S|1|7.29|0|1
A|PSNL|20250702|15:23:01.718596|S|1|7.29|0|1
A|PSNL|20250702|15:23:47.137501|S|41|7.29|0|41
A|PSNL|20250702|15:27:13.586788|S|85|7.3|0|85
A|PSNL|20250702|15:27:13.586798|S|15|7.3|0|15
A|PSNL|20250702|15:28:38.685837|S|15|7.32|0|15
A|PSNL|20250702|15:28:38.685860|S|85|7.32|0|85
A|PSNL|20250702|15:43:21.937796|S|1|7.41|0|1
A|PSNL|20250702|15:43:21.937889|S|7|7.41|0|7
A|PSNL|20250702|15:43:21.937889|S|13|7.41|0|13
A|PSNL|20250702|15:45:44.640872|S|100|7.43|0|100
A|PSNL|20250702|15:45:44.644268|S|100|7.42|0|100
A|PSNL|20250702|15:56:48.069957|S|100|7.42|0|100
A|PSNL|20250702|15:58:08.931888|S|100|7.45|0|100
A|PSO|20250702|10:58:16.951739|S|2|14.67|0|2
A|PSO|20250702|15:23:08.657709|S|5|14.71|0|5
A|PSO|20250702|15:45:11.375149|S|100|14.715|0|100
A|PSQH|20250702|12:02:46.240773|S|100|2.18|0|100
A|PSQH|20250702|12:17:23.298112|S|100|2.17|0|100
A|PSQH|20250702|13:40:43.566184|S|11|2.165|0|11
A|PSQH|20250702|13:56:03.706950|S|1|2.165|0|1
A|PSQH|20250702|13:56:04.585816|S|1|2.165|0|1
A|PSQH|20250702|13:56:05.355161|S|6|2.165|0|6
A|PSQH|20250702|14:10:35.058071|S|10|2.17|0|10
A|PSQH|20250702|14:13:05.338958|S|13|2.165|0|13
A|PSQH|20250702|14:56:27.828756|S|99|2.18|0|99
A|PSQH|20250702|14:56:27.828756|S|1|2.185|0|1
A|PSQH|20250702|15:09:17.637498|S|100|2.17|0|100
A|PSTG|20250702|10:33:29.699169|S|38|55.63|0|38
A|PSTG|20250702|10:44:16.829172|S|100|55.72|0|100
A|PSTG|20250702|11:56:46.461455|S|100|55.66|0|100
A|PSTG|20250702|12:52:22.478991|S|100|55.72|0|100
A|PSTG|20250702|13:23:42.282132|S|1|55.49|0|1
A|PSTG|20250702|13:37:39.417422|S|100|55.4|0|100
A|PSTG|20250702|13:45:14.041370|S|60|55.41|0|60
A|PSTG|20250702|14:03:58.040453|S|100|55.45|0|100
A|PSTG|20250702|14:11:51.428800|E|100|55.46|0|100
A|PSTG|20250702|14:11:51.432803|E|50|55.45|0|50
A|PSTG|20250702|14:11:51.432803|E|50|55.46|0|50
A|PSTG|20250702|14:11:52.417377|S|1|55.45|0|1
A|PSTG|20250702|14:57:05.766323|S|236|55.54|0|236
A|PSTG|20250702|14:57:05.766357|S|64|55.54|0|64
A|PSTG|20250702|14:57:05.766357|S|81|55.54|0|81
A|PSTG|20250702|15:16:10.119200|S|1|55.72|0|1
A|PSTG|20250702|15:19:56.249196|S|73|55.74|0|73
A|PSTG|20250702|15:21:53.531878|S|100|55.75|0|100
A|PSTG|20250702|15:21:53.531878|S|3|55.75|0|3
A|PSTG|20250702|15:21:53.531878|S|100|55.75|0|100
A|PSTG|20250702|15:26:03.388735|S|1|55.82|0|1
A|PSTG|20250702|15:27:11.209848|S|227|55.8|0|227
A|PSTG|20250702|15:31:21.528912|S|227|55.69|0|227
A|PSTG|20250702|15:33:08.002957|S|100|55.65|0|100
A|PSTG|20250702|15:33:08.002982|S|100|55.65|0|100
A|PSTG|20250702|15:34:18.707632|S|25|55.69|0|25
A|PSTG|20250702|15:40:39.016243|S|100|55.64|0|100
A|PSTG|20250702|15:42:15.022032|S|7|55.66|0|7
A|PSTG|20250702|15:44:51.078050|S|100|55.68|0|100
A|PSTG|20250702|15:45:44.630558|S|100|55.7|0|100
A|PSTG|20250702|15:49:13.706873|S|2|55.76|0|2
A|PSTG|20250702|15:53:16.089856|S|100|55.86|0|100
A|PSTG|20250702|15:54:19.427310|S|59|55.85|0|59
A|PSTG|20250702|15:54:19.427321|S|3|55.85|0|3
A|PSTG|20250702|15:54:19.427406|S|57|55.85|0|57
A|PSTG|20250702|15:54:19.427426|S|44|55.85|0|44
A|PSTG|20250702|15:59:14.353780|S|17|55.97|0|17
A|PSTL|20250702|13:47:57.064515|S|66|14.93|0|66
A|PSTL|20250702|15:19:37.341165|S|3|14.96|0|3
A|PSX|20250702|10:29:27.002623|S|26|123.14|0|26
A|PSX|20250702|10:29:27.002697|S|22|123.14|0|22
A|PSX|20250702|10:29:27.002909|S|26|123.13|0|26
A|PSX|20250702|10:44:43.566920|S|5|123.62|0|5
A|PSX|20250702|11:01:54.047446|S|1|124.41|0|1
A|PSX|20250702|11:31:09.264115|S|1|125|0|1
A|PSX|20250702|11:32:27.501149|S|1|124.89|0|1
A|PSX|20250702|13:40:06.183696|S|1|124.85|0|1
A|PSX|20250702|13:40:06.183719|S|4|124.85|0|4
A|PSX|20250702|13:58:00.263676|S|5|125.12|0|5
A|PSX|20250702|14:16:27.925708|S|10|125.23|0|10
A|PSX|20250702|15:12:02.493944|S|70|126.07|0|70
A|PSX|20250702|15:58:55.492946|S|50|126.42|0|50
A|PTC|20250702|09:30:54.616330|S|100|172.855|0|100
A|PTC|20250702|09:39:55.755288|S|39|172.32|0|39
A|PTC|20250702|11:53:57.056498|S|1|172.87|0|1
A|PTC|20250702|12:05:14.110083|S|1|172.64|0|1
A|PTC|20250702|12:05:14.110099|S|14|172.64|0|14
A|PTC|20250702|12:17:46.886728|S|13|172.52|0|13
A|PTC|20250702|12:17:46.886728|S|2|172.5|0|2
A|PTC|20250702|12:17:46.886740|S|13|172.5|0|13
A|PTC|20250702|12:19:45.530013|S|1|172.32|0|1
A|PTC|20250702|12:19:45.530013|S|9|172.32|0|9
A|PTC|20250702|12:19:45.530068|S|12|172.26|0|12
A|PTC|20250702|12:40:35.515346|S|100|172.79|0|100
A|PTC|20250702|14:04:19.079881|S|25|172.91|0|25
A|PTC|20250702|15:11:49.449527|S|100|173.34|0|100
A|PTC|20250702|15:32:08.679613|S|10|173.47|0|10
A|PTC|20250702|15:32:08.682149|S|3|173.47|0|3
A|PTC|20250702|15:33:55.159991|S|12|173.53|0|12
A|PTC|20250702|15:35:46.864071|S|8|173.52|0|8
A|PTCT|20250702|11:45:48.275996|S|51|49.33|0|51
A|PTCT|20250702|12:02:42.526640|S|3|49.15|0|3
A|PTCT|20250702|12:09:31.243976|S|52|49.14|0|52
A|PTCT|20250702|12:35:52.171829|S|81|49.11|0|81
A|PTCT|20250702|12:37:47.232984|S|40|49.07|0|40
A|PTCT|20250702|14:05:27.883552|S|1|49.46|0|1
A|PTCT|20250702|14:13:02.751694|S|100|49.49|0|100
A|PTCT|20250702|15:43:21.325731|S|82|49.01|0|82
A|PTCT|20250702|15:43:21.325770|S|18|49.01|0|18
A|PTCT|20250702|15:43:21.325770|S|52|49.01|0|52
A|PTCT|20250702|15:43:21.325771|S|48|49.01|0|48
A|PTCT|20250702|15:43:21.325772|S|20|49.01|0|20
A|PTCT|20250702|15:43:21.325772|S|7|49.01|0|7
A|PTCT|20250702|15:44:15.819800|S|1|49.05|0|1
A|PTCT|20250702|15:44:56.313449|S|1|49.03|0|1
A|PTCT|20250702|15:59:00.071106|S|100|49.19|0|100
A|PTEN|20250702|09:56:56.957524|S|58|6.075|0|58
A|PTEN|20250702|10:19:17.144802|S|20|6.08|0|20
A|PTEN|20250702|11:29:30.897455|S|100|6.245|0|100
A|PTEN|20250702|11:38:06.285025|S|100|6.22|0|100
A|PTEN|20250702|11:42:08.995648|S|100|6.23|0|100
A|PTEN|20250702|12:59:03.328131|S|100|6.23|0|100
A|PTEN|20250702|13:11:35.581371|S|4|6.24|0|4
A|PTEN|20250702|13:22:07.777060|S|7|6.265|0|7
A|PTEN|20250702|14:19:07.348498|S|100|6.33|0|100
A|PTEN|20250702|14:41:15.514369|S|5|6.31|0|5
A|PTEN|20250702|15:00:19.791629|S|100|6.3|0|100
A|PTEN|20250702|15:50:35.479138|S|100|6.3|0|100
A|PTEN|20250702|15:57:29.064028|S|100|6.34|0|100
A|PTEN|20250702|15:57:32.860210|S|100|6.34|0|100
A|PTEN|20250702|15:57:39.189241|S|100|6.34|0|100
A|PTEN|20250702|15:59:16.682554|S|100|6.35|0|100
A|PTGX|20250702|09:49:45.153247|S|30|50.61|0|30
A|PTGX|20250702|09:53:06.424179|S|13|50.955|0|13
A|PTGX|20250702|10:16:25.377820|S|100|51.49|0|100
A|PTGX|20250702|11:00:59.726125|S|85|51.825|0|85
A|PTGX|20250702|12:29:43.815468|S|2|51.08|0|2
A|PTGX|20250702|13:09:10.942508|S|100|51.49|0|100
A|PTGX|20250702|13:09:10.942508|S|100|51.5|0|100
A|PTGX|20250702|13:09:10.943001|S|100|51.49|0|100
A|PTGX|20250702|13:09:10.943128|S|200|51.49|0|200
A|PTGX|20250702|13:09:14.394814|S|59|51.49|0|59
A|PTGX|20250702|13:09:14.394845|S|17|51.49|0|17
A|PTGX|20250702|13:33:50.370711|S|3|51.42|0|3
A|PTGX|20250702|13:42:15.963914|S|47|51.35|0|47
A|PTGX|20250702|13:42:15.964117|S|47|51.37|0|47
A|PTGX|20250702|13:52:45.322592|S|86|51.43|0|86
A|PTGX|20250702|13:52:45.322740|S|47|51.46|0|47
A|PTGX|20250702|13:54:38.735577|S|3|51.45|0|3
A|PTGX|20250702|13:59:39.241036|S|11|51.47|0|11
A|PTGX|20250702|14:04:22.566150|S|2|51.49|0|2
A|PTGX|20250702|14:04:22.566431|S|34|51.49|0|34
A|PTGX|20250702|14:06:47.297550|S|1|51.44|0|1
A|PTGX|20250702|14:06:47.297550|S|22|51.42|0|22
A|PTGX|20250702|14:06:47.297558|S|23|51.42|0|23
A|PTGX|20250702|14:06:47.297942|S|55|51.42|0|55
A|PTGX|20250702|14:06:47.297942|S|140|51.41|0|140
A|PTGX|20250702|14:06:47.298138|S|59|51.41|0|59
A|PTGX|20250702|14:07:58.495395|S|2|51.41|0|2
A|PTGX|20250702|14:07:59.219530|S|1|51.41|0|1
A|PTGX|20250702|14:08:31.171222|S|44|51.43|0|44
A|PTGX|20250702|14:08:58.025766|S|2|51.42|0|2
A|PTGX|20250702|14:09:57.569570|S|2|51.425|0|2
A|PTGX|20250702|15:11:26.931388|S|3|50.91|0|3
A|PTGX|20250702|15:11:26.932807|S|3|50.9|0|3
A|PTGX|20250702|15:11:26.999779|S|1|50.9|0|1
A|PTGX|20250702|15:22:54.996131|S|1|50.79|0|1
A|PTGX|20250702|15:42:22.031231|S|4|50.63|0|4
A|PTGX|20250702|15:46:19.534098|S|1|50.66|0|1
A|PTGX|20250702|15:49:24.594766|S|100|50.74|0|100
A|PTGX|20250702|15:52:53.203763|S|1|50.73|0|1
A|PTGX|20250702|15:52:53.203764|S|3|50.73|0|3
A|PTGX|20250702|15:52:53.203764|S|4|50.73|0|4
A|PTGX|20250702|15:52:53.203764|S|3|50.73|0|3
A|PTGX|20250702|15:54:40.064008|S|62|50.73|0|62
A|PTGX|20250702|15:54:40.064009|S|93|50.73|0|93
A|PTGX|20250702|15:54:40.064010|S|17|50.73|0|17
A|PTGX|20250702|15:54:40.064010|S|100|50.73|0|100
A|PTGX|20250702|15:58:53.422647|S|200|50.72|0|200
A|PTHS|20250702|09:31:46.406169|E|60|16.56|0|60
A|PTHS|20250702|09:36:04.664729|S|9|15.5|0|9
A|PTHS|20250702|09:38:38.010858|S|5|15.9|0|5
A|PTHS|20250702|09:40:34.374226|S|1|16.5|0|1
A|PTHS|20250702|09:41:35.495816|S|10|16.8|0|10
A|PTHS|20250702|09:43:53.005187|S|1|14.63|0|1
A|PTHS|20250702|09:49:07.987103|S|964|14.2|66893|724
A|PTHS|20250702|09:49:15.621707|S|100|14.2|0|100
A|PTHS|20250702|09:49:42.056422|S|50|14.2|0|50
A|PTHS|20250702|09:49:59.995514|S|10|14.01|0|10
A|PTHS|20250702|09:51:11.989946|S|30|14.2|0|30
A|PTHS|20250702|09:51:14.995565|S|5|14|0|5
A|PTHS|20250702|09:52:28.698611|S|1|14.18|0|1
A|PTHS|20250702|10:13:57.670949|S|1|14.8|0|1
A|PTHS|20250702|10:14:40.528011|S|1|14.61|0|1
A|PTHS|20250702|10:14:40.528011|S|1|14.6|0|1
A|PTHS|20250702|10:18:34.536014|S|1|14.7|0|1
A|PTHS|20250702|10:19:20.973812|S|1|14.63|0|1
A|PTHS|20250702|10:19:20.978587|S|1|14.62|0|1
A|PTHS|20250702|10:21:57.057531|S|1|14.6|0|1
A|PTHS|20250702|10:22:00.892133|S|1|14.5|0|1
A|PTHS|20250702|10:22:00.892134|S|1|14.5|0|1
A|PTHS|20250702|10:26:38.338979|S|1|14|0|1
A|PTHS|20250702|10:27:29.736767|S|1|14|0|1
A|PTHS|20250702|10:54:02.568573|S|1|14.4|0|1
A|PTHS|20250702|10:54:02.568574|S|4|14.2|0|4
A|PTHS|20250702|11:02:38.545491|S|3|14.5|0|3
A|PTHS|20250702|11:07:13.261540|S|1|14.4|0|1
A|PTHS|20250702|11:07:40.394400|S|1|14.2|0|1
A|PTHS|20250702|11:07:52.875586|S|1|14.2|0|1
A|PTHS|20250702|11:08:20.344424|S|1|14.2|0|1
A|PTHS|20250702|11:08:37.512902|S|1|14.2|0|1
A|PTHS|20250702|11:08:39.959726|S|2|14.5|0|2
A|PTHS|20250702|11:42:12.027984|S|15|14.5|0|15
A|PTHS|20250702|12:29:56.417558|S|7|14.51|0|7
A|PTHS|20250702|12:29:56.418099|S|95|14.51|0|95
A|PTHS|20250702|12:36:56.809631|S|100|14.51|0|100
A|PTHS|20250702|13:57:25.773945|S|5|14.33|0|5
A|PTHS|20250702|14:29:05.398279|S|50|15|0|50
A|PTHS|20250702|14:29:05.398279|S|50|15|0|50
A|PTHS|20250702|15:02:00.556295|S|20|15.3|0|20
A|PTHS|20250702|15:04:29.751270|S|2|16.5|0|2
A|PTHS|20250702|15:04:31.949721|S|2|16.5|0|2
A|PTHS|20250702|15:04:32.794541|S|1|16.5|0|1
A|PTHS|20250702|15:45:24.939087|S|97|16.16|0|97
A|PTHS|20250702|15:46:32.247453|S|100|16.1|0|100
A|PTHS|20250702|15:46:32.856188|S|100|16.1|0|100
A|PTHS|20250702|15:46:33.312180|S|100|16.1|0|100
A|PTHS|20250702|15:46:33.911598|S|100|16.1|0|100
A|PTHS|20250702|15:46:34.362585|S|100|16.1|0|100
A|PTHS|20250702|15:46:34.860339|S|100|16.1|0|100
A|PTHS|20250702|15:46:35.404650|S|100|16.1|0|100
A|PTHS|20250702|15:52:35.665566|S|1|17.3|0|1
A|PTHS|20250702|15:58:50.803523|S|8|17.33|0|8
A|PTHS|20250702|15:59:43.902838|S|2|17|0|2
A|PTIR|20250702|10:58:00.553338|E|1|272|0|1
A|PTLO|20250702|09:33:28.592141|S|100|11.985|0|100
A|PTLO|20250702|10:00:59.836220|S|100|12.02|0|100
A|PTLO|20250702|12:53:46.588207|S|20|12.07|0|20
A|PTLO|20250702|13:22:21.258120|S|100|12.07|0|100
A|PTLO|20250702|14:58:37.730992|S|3|12.23|0|3
A|PTLO|20250702|14:58:37.730992|S|1|12.23|0|1
A|PTLO|20250702|15:57:39.383797|S|1|12.25|0|1
A|PTLO|20250702|15:58:05.040452|S|3|12.25|0|3
A|PTMC|20250702|14:57:43.833418|S|100|34.91|0|100
A|PTON|20250702|09:45:58.459177|S|300|6.655|0|300
A|PTON|20250702|09:53:34.115022|S|1|6.65|0|1
A|PTON|20250702|09:53:34.115022|S|1|6.65|0|1
A|PTON|20250702|11:01:10.332109|S|100|6.645|0|100
A|PTON|20250702|11:01:10.332179|S|100|6.645|0|100
A|PTON|20250702|11:38:36.227280|S|100|6.62|0|100
A|PTON|20250702|12:08:48.442998|S|100|6.59|0|100
A|PTON|20250702|12:12:52.197586|S|100|6.55|0|100
A|PTON|20250702|12:12:52.197587|S|200|6.55|0|200
A|PTON|20250702|12:25:01.733070|S|100|6.55|0|100
A|PTON|20250702|12:32:31.268077|S|99|6.55|0|99
A|PTON|20250702|12:32:31.269175|S|1|6.55|0|1
A|PTON|20250702|12:33:30.582008|S|75|6.55|0|75
A|PTON|20250702|12:33:30.582071|S|125|6.55|0|125
A|PTON|20250702|12:36:52.011510|S|100|6.56|0|100
A|PTON|20250702|15:24:46.789004|S|27|6.655|0|27
A|PTON|20250702|15:53:19.344992|S|100|6.64|0|100
A|PTON|20250702|15:53:19.345008|S|100|6.64|0|100
A|PTON|20250702|15:53:19.345009|S|100|6.64|0|100
A|PTON|20250702|15:57:18.930332|S|400|6.635|0|400
A|PTY|20250702|11:43:09.669433|S|100|13.9|0|100
A|PTY|20250702|11:56:31.978109|S|100|13.9|0|100
A|PTY|20250702|14:22:24.862931|S|100|13.88|0|100
A|PTY|20250702|14:45:27.767161|S|100|13.88|0|100
A|PTY|20250702|14:49:50.515710|S|100|13.89|0|100
A|PTY|20250702|14:50:00.079680|S|200|13.905|0|200
A|PTY|20250702|14:50:00.088757|S|100|13.905|0|100
A|PTY|20250702|15:12:22.567258|S|100|13.89|0|100
A|PTY|20250702|15:40:15.106836|S|100|13.88|0|100
A|PUBM|20250702|09:40:10.338507|S|7|12.31|0|7
A|PUBM|20250702|15:15:06.631772|S|68|12.59|0|68
A|PUBM|20250702|15:15:06.631927|S|66|12.59|0|66
A|PUBM|20250702|15:21:42.974287|S|78|12.65|0|78
A|PUBM|20250702|15:58:27.681206|S|5|12.68|0|5
A|PUK|20250702|15:28:09.088044|S|200|24.7|0|200
A|PUK|20250702|15:58:37.680496|S|500|24.73|0|500
A|PULS|20250702|14:17:29.893486|S|100|49.585|0|100
A|PULS|20250702|14:17:29.893487|S|1600|49.585|0|1600
A|PULS|20250702|14:55:01.376384|S|100|49.585|0|100
A|PULS|20250702|15:13:34.555733|S|100|49.585|0|100
A|PUMP|20250702|09:43:41.930102|S|100|6.16|0|100
A|PUMP|20250702|09:56:41.017615|S|200|6.12|0|200
A|PUMP|20250702|09:56:41.018259|S|90|6.12|0|90
A|PUMP|20250702|10:33:04.052708|S|1|6.19|0|1
A|PUMP|20250702|11:40:16.622517|S|5|6.29|0|5
A|PUMP|20250702|12:03:19.697170|S|5|6.33|0|5
A|PVH|20250702|10:33:50.216907|S|60|72.81|0|60
A|PVH|20250702|10:33:50.216907|S|133|72.81|0|133
A|PVH|20250702|10:44:29.053634|S|100|72.455|0|100
A|PVH|20250702|10:44:29.055990|S|100|72.43|0|100
A|PVH|20250702|10:44:29.056682|S|100|72.44|0|100
A|PVH|20250702|10:44:29.075575|S|100|72.34|0|100
A|PVH|20250702|10:44:29.078677|S|100|72.32|0|100
A|PVH|20250702|10:47:53.622816|S|50|70.77|0|50
A|PVH|20250702|11:23:00.203637|S|100|72.6|0|100
A|PVH|20250702|12:34:55.781544|S|2|72.83|0|2
A|PVH|20250702|12:35:21.275133|S|10|72.84|0|10
A|PVH|20250702|13:46:20.093981|S|27|72.69|0|27
A|PVH|20250702|14:35:07.628644|S|17|73.4|0|17
A|PVH|20250702|14:35:07.628679|S|4|73.4|0|4
A|PVH|20250702|14:38:53.494978|S|4|73.45|0|4
A|PVH|20250702|14:43:31.068232|S|5|73.5|0|5
A|PVH|20250702|14:46:25.681262|S|100|73.45|0|100
A|PVH|20250702|14:46:25.681285|S|100|73.46|0|100
A|PVH|20250702|14:48:31.465079|S|4|73.43|0|4
A|PVH|20250702|15:12:11.069669|S|3|73.16|0|3
A|PVH|20250702|15:33:42.625085|S|1|73.02|0|1
A|PVH|20250702|15:36:20.215660|S|100|73.08|0|100
A|PVH|20250702|15:56:01.416563|S|1|73.15|0|1
A|PVH|20250702|15:59:47.434552|S|67|73.12|0|67
A|PVL|20250702|14:30:09.230567|S|100|1.83|0|100
A|PVLA|20250702|14:46:10.110923|S|100|23.5|0|100
A|PVLA|20250702|14:46:10.110960|S|100|23.5|0|100
A|PVLA|20250702|14:47:13.565063|S|34|23.63|0|34
A|PVLA|20250702|14:47:41.904411|S|300|23.54|0|300
A|PVLA|20250702|14:47:41.904429|S|100|23.51|0|100
A|PVLA|20250702|14:47:41.904429|S|100|23.54|0|100
A|PVLA|20250702|14:47:41.904430|S|100|23.5|0|100
A|PVLA|20250702|14:48:21.545182|S|300|23.5|0|300
A|PVLA|20250702|14:48:21.547737|S|89|23.47|0|89
A|PVLA|20250702|14:48:21.547737|S|200|23.5|0|200
A|PVLA|20250702|14:49:51.718100|S|356|23.52|0|356
A|PVLA|20250702|14:50:16.383573|S|99|23.69|0|99
A|PVLA|20250702|14:50:16.383573|S|100|23.68|0|100
A|PVLA|20250702|14:50:16.383574|S|100|23.69|0|100
A|PVLA|20250702|14:51:01.389101|S|85|23.52|0|85
A|PVLA|20250702|14:51:04.552002|S|15|23.52|0|15
A|PVLA|20250702|14:51:04.552003|S|385|23.51|0|385
A|PVLA|20250702|14:51:42.754369|S|400|23.68|0|400
A|PVLA|20250702|14:52:10.987267|S|405|23.61|0|405
A|PVLA|20250702|14:56:34.606993|S|300|23.48|0|300
A|PVLA|20250702|14:56:34.607009|S|100|23.48|0|100
A|PVLA|20250702|14:56:34.607010|S|100|23.48|0|100
A|PVLA|20250702|14:56:34.607010|S|100|23.47|0|100
A|PVLA|20250702|14:57:51.135480|S|300|23.54|0|300
A|PVLA|20250702|14:58:57.136732|S|100|23.55|0|100
A|PVLA|20250702|14:58:57.136743|S|254|23.57|0|254
A|PVLA|20250702|14:58:57.137312|S|100|23.57|0|100
A|PVLA|20250702|14:58:57.137394|S|54|23.6|0|54
A|PVLA|20250702|14:58:57.137394|S|46|23.57|0|46
A|PVLA|20250702|15:00:32.538013|S|299|23.55|0|299
A|PVLA|20250702|15:00:53.013947|S|100|23.6|0|100
A|PVLA|20250702|15:01:10.915409|S|300|23.53|0|300
A|PVLA|20250702|15:01:34.231582|S|300|23.68|0|300
A|PVLA|20250702|15:01:55.698173|S|300|23.55|0|300
A|PVLA|20250702|15:03:53.471915|S|195|23.57|0|195
A|PVLA|20250702|15:03:53.471916|S|5|23.55|0|5
A|PVLA|20250702|15:04:58.321368|S|100|23.6|0|100
A|PVLA|20250702|15:04:58.321368|S|200|23.59|0|200
A|PVLA|20250702|15:07:22.764849|S|2|23.52|0|2
A|PVLA|20250702|15:07:22.764849|S|3|23.55|0|3
A|PVLA|20250702|15:07:22.764850|S|200|23.5|0|200
A|PVLA|20250702|15:07:22.764850|S|103|23.49|0|103
A|PVLA|20250702|15:07:22.764850|S|1|23.5|0|1
A|PWOD|20250702|15:27:18.597421|S|1|31.64|0|1
A|PWP|20250702|11:34:09.344369|S|64|20.41|0|64
A|PWP|20250702|11:34:09.344369|S|76|20.41|0|76
A|PWP|20250702|11:41:33.366893|S|100|20.37|0|100
A|PWP|20250702|11:41:33.366910|S|10|20.37|0|10
A|PWP|20250702|11:42:43.583809|S|20|20.35|0|20
A|PWP|20250702|11:43:17.353690|S|100|20.37|0|100
A|PWP|20250702|11:52:15.846001|S|100|20.35|0|100
A|PWP|20250702|11:57:02.332511|S|150|20.35|0|150
A|PWP|20250702|11:57:02.332529|S|5|20.35|0|5
A|PWP|20250702|12:01:44.584459|S|100|20.35|0|100
A|PWP|20250702|13:15:26.297774|S|8|20.39|0|8
A|PWP|20250702|13:15:26.297774|S|100|20.39|0|100
A|PWP|20250702|13:15:26.297792|S|42|20.39|0|42
A|PWP|20250702|13:55:17.673095|S|5|20.355|0|5
A|PWP|20250702|13:55:17.673178|S|5|20.355|0|5
A|PWP|20250702|15:12:45.867043|S|20|20.36|0|20
A|PWP|20250702|15:47:53.942529|S|150|20.435|0|150
A|PWP|20250702|15:59:07.210924|S|10|20.45|0|10
A|PWR|20250702|10:07:56.619177|S|100|370.71|0|100
A|PWR|20250702|11:49:16.436951|S|1|370.365|0|1
A|PWR|20250702|12:11:28.007063|S|1|370.71|0|1
A|PWR|20250702|14:17:39.855764|S|9|372.99|0|9
A|PWR|20250702|15:06:59.216724|S|12|371.28|0|12
A|PWR|20250702|15:06:59.216855|S|88|371.28|0|88
A|PWR|20250702|15:06:59.216856|S|12|371.29|0|12
A|PWR|20250702|15:34:57.619527|S|1|373.08|0|1
A|PWR|20250702|15:51:10.637513|S|6|373.08|0|6
A|PWR|20250702|15:52:39.078968|S|1|373.42|0|1
A|PWR|20250702|15:59:02.341372|S|5|373.4|0|5
A|PWR|20250702|15:59:29.461520|S|40|373.44|0|40
A|PWV|20250702|09:35:59.935696|S|220|62.44|0|220
A|PX|20250702|15:31:51.313052|S|86|10.64|0|86
A|PX|20250702|15:31:53.693304|S|14|10.64|0|14
A|PX|20250702|15:31:53.693304|S|100|10.64|0|100
A|PX|20250702|15:31:53.693378|S|100|10.64|0|100
A|PYLD|20250702|11:32:20.658879|S|1000|26.4|0|1000
A|PYLD|20250702|15:50:01.402950|S|100|26.405|0|100
A|PYLD|20250702|15:55:51.813787|S|1100|26.41|0|1100
A|PYPL|20250702|09:30:04.428875|S|100|75|0|100
A|PYPL|20250702|09:32:59.623105|S|50|75.37|0|50
A|PYPL|20250702|09:35:19.148697|S|100|75.37|0|100
A|PYPL|20250702|09:36:25.246927|S|100|75.33|0|100
A|PYPL|20250702|09:41:23.870422|S|50|75.26|0|50
A|PYPL|20250702|09:43:31.215348|S|50|75.43|0|50
A|PYPL|20250702|09:44:43.282507|S|50|75.44|0|50
A|PYPL|20250702|09:45:29.011944|S|100|75.57|0|100
A|PYPL|20250702|09:49:27.855256|S|100|75.61|0|100
A|PYPL|20250702|09:53:35.745852|S|50|75.86|0|50
A|PYPL|20250702|09:54:42.486703|S|100|75.83|0|100
A|PYPL|20250702|09:56:49.915463|S|50|75.71|0|50
A|PYPL|20250702|09:59:11.549443|S|1|75.71|0|1
A|PYPL|20250702|10:08:34.074627|S|125|76.12|0|125
A|PYPL|20250702|10:13:43.524177|S|100|76.3|0|100
A|PYPL|20250702|10:13:43.524199|S|100|76.3|0|100
A|PYPL|20250702|10:24:49.115056|S|5|76.07|0|5
A|PYPL|20250702|10:26:05.048946|S|100|76.15|0|100
A|PYPL|20250702|10:34:52.767295|S|100|76.18|0|100
A|PYPL|20250702|10:44:25.307105|S|150|76.23|0|150
A|PYPL|20250702|10:45:26.532338|S|125|76.15|0|125
A|PYPL|20250702|10:48:27.675414|S|1|76.03|0|1
A|PYPL|20250702|10:48:27.675426|S|1|76.03|0|1
A|PYPL|20250702|10:51:00.537871|S|202|76.17|0|202
A|PYPL|20250702|10:51:00.538031|S|65|76.17|0|65
A|PYPL|20250702|10:51:00.538031|S|98|76.17|0|98
A|PYPL|20250702|10:51:02.883813|S|17|76.16|0|17
A|PYPL|20250702|10:51:02.883903|S|21|76.16|0|21
A|PYPL|20250702|10:51:02.884097|S|54|76.16|0|54
A|PYPL|20250702|10:53:13.066732|S|30|76.16|0|30
A|PYPL|20250702|10:53:13.066747|S|353|76.16|0|353
A|PYPL|20250702|10:53:13.072283|S|1|76.16|0|1
A|PYPL|20250702|10:55:52.538427|S|100|76.15|0|100
A|PYPL|20250702|10:56:47.882078|S|100|76.18|0|100
A|PYPL|20250702|10:56:52.596523|S|5|76.17|0|5
A|PYPL|20250702|10:58:09.187872|S|200|76.22|0|200
A|PYPL|20250702|10:58:09.187873|S|5|76.22|0|5
A|PYPL|20250702|10:58:09.187906|S|169|76.22|0|169
A|PYPL|20250702|10:58:41.693996|S|1|76.23|0|1
A|PYPL|20250702|10:58:41.693996|S|100|76.23|0|100
A|PYPL|20250702|10:58:41.694091|S|48|76.23|0|48
A|PYPL|20250702|10:58:41.694091|S|100|76.23|0|100
A|PYPL|20250702|10:58:41.700538|S|3|76.225|0|3
A|PYPL|20250702|10:59:09.034311|S|20|76.21|0|20
A|PYPL|20250702|11:00:57.880843|S|191|76.32|0|191
A|PYPL|20250702|11:00:57.880892|S|9|76.32|0|9
A|PYPL|20250702|11:02:00.062615|S|200|76.43|0|200
A|PYPL|20250702|11:02:45.046409|S|1|76.41|0|1
A|PYPL|20250702|11:03:44.370086|S|50|76.37|0|50
A|PYPL|20250702|11:03:44.370157|S|125|76.37|0|125
A|PYPL|20250702|11:03:44.370169|S|25|76.37|0|25
A|PYPL|20250702|11:06:10.745006|S|100|76.38|0|100
A|PYPL|20250702|11:07:22.101099|S|150|76.33|0|150
A|PYPL|20250702|11:14:59.925961|S|100|76.32|0|100
A|PYPL|20250702|11:15:37.010545|S|100|76.375|0|100
A|PYPL|20250702|11:38:21.946989|S|100|76.57|0|100
A|PYPL|20250702|11:44:53.161843|S|125|76.615|0|125
A|PYPL|20250702|11:53:11.037831|S|50|76.82|0|50
A|PYPL|20250702|12:26:07.222029|S|100|76.55|0|100
A|PYPL|20250702|12:51:08.485704|S|100|76.5|0|100
A|PYPL|20250702|12:51:08.769024|S|150|76.5|0|150
A|PYPL|20250702|13:00:49.975066|S|100|76.38|0|100
A|PYPL|20250702|13:04:27.393896|S|5|76.14|0|5
A|PYPL|20250702|13:06:37.166901|S|150|76.15|0|150
A|PYPL|20250702|13:09:47.661203|S|100|76.01|0|100
A|PYPL|20250702|13:10:11.801322|S|100|76.03|0|100
A|PYPL|20250702|13:10:37.190736|S|100|76.01|0|100
A|PYPL|20250702|13:22:04.266062|S|125|76.06|0|125
A|PYPL|20250702|13:22:04.266174|S|50|76.06|0|50
A|PYPL|20250702|13:24:09.823167|S|100|76.09|0|100
A|PYPL|20250702|13:24:11.525820|S|100|76.09|0|100
A|PYPL|20250702|13:33:18.674637|S|100|76.05|0|100
A|PYPL|20250702|13:36:11.563461|S|100|76.04|0|100
A|PYPL|20250702|13:46:53.220540|S|1|76.07|0|1
A|PYPL|20250702|13:57:28.914195|S|100|76.02|0|100
A|PYPL|20250702|14:12:19.216061|S|1|76.15|0|1
A|PYPL|20250702|14:14:47.173692|S|100|76.11|0|100
A|PYPL|20250702|14:19:05.630156|S|100|76.15|0|100
A|PYPL|20250702|14:46:20.982687|S|100|76.1|0|100
A|PYPL|20250702|15:01:01.605346|S|56|76.18|0|56
A|PYPL|20250702|15:09:29.213071|S|100|76.31|0|100
A|PYPL|20250702|15:16:04.952586|S|60|76.34|0|60
A|PYPL|20250702|15:17:44.341585|S|12|76.36|0|12
A|PYPL|20250702|15:22:38.198196|S|1|76.33|0|1
A|PYPL|20250702|15:23:05.076870|S|150|76.33|0|150
A|PYPL|20250702|15:23:05.076959|S|50|76.33|0|50
A|PYPL|20250702|15:32:03.839381|S|6|76.33|0|6
A|PYPL|20250702|15:34:01.383110|S|2|76.31|0|2
A|PYPL|20250702|15:50:44.411433|S|34|76.22|0|34
A|PYPL|20250702|15:52:03.424723|S|150|76.18|0|150
A|PYPL|20250702|15:54:30.582926|S|20|76.24|0|20
A|PYPL|20250702|15:57:31.084618|S|5|76.31|0|5
A|PYXS|20250702|12:23:00.531167|S|100|1.15|0|100
A|PZA|20250702|10:18:15.120209|S|100|22.345|0|100
A|PZA|20250702|14:03:03.928600|S|200|22.395|0|200
A|PZA|20250702|14:12:08.928968|S|200|22.4|0|200
A|PZA|20250702|14:44:01.176051|S|100|22.405|0|100
A|PZA|20250702|14:54:33.382344|S|100|22.405|0|100
A|PZG|20250702|09:30:00.057400|S|4767|.68|48164|798
A|PZG|20250702|09:30:00.502109|S|37|.664|0|37
A|PZG|20250702|09:30:00.502109|S|312|.66|0|312
A|PZG|20250702|09:38:26.146104|S|1800|.672|0|1800
A|PZG|20250702|09:45:53.468506|S|100|.6719|0|100
A|PZG|20250702|10:20:00.774867|S|100|.66|0|100
A|PZG|20250702|11:32:32.041492|S|100|.656|0|100
A|PZG|20250702|11:48:09.919146|S|100|.6599|0|100
A|PZG|20250702|12:18:15.770388|S|100|.671|0|100
A|PZG|20250702|12:25:56.335177|S|1|.679|0|1
A|PZG|20250702|13:40:28.434646|S|132|.6698|0|132
A|PZG|20250702|13:40:28.434646|S|116|.6698|0|116
A|PZG|20250702|14:43:25.443151|S|123|.6795|0|123
A|PZG|20250702|15:57:50.961313|S|44|.6839|0|44
A|PZG|20250702|15:59:49.432760|S|32|.6775|0|32
A|PZG|20250702|15:59:58.176550|S|9|.6775|0|9
A|PZG|20250702|16:00:00.056444|S|1366|.6775|70955|142
A|PZZA|20250702|11:00:25.725484|S|100|50.01|0|100
A|PZZA|20250702|14:36:00.690152|S|100|51.41|0|100
A|PZZA|20250702|14:55:34.287457|S|6|51.35|0|6
A|PZZA|20250702|14:55:34.287457|S|10|51.35|0|10
A|PZZA|20250702|14:56:11.611697|S|9|51.32|0|9
A|PZZA|20250702|15:39:45.073911|S|40|50.11|0|40
A|PZZA|20250702|15:46:12.144861|S|1|50.13|0|1
A|PZZA|20250702|15:47:30.187151|S|1|50.1|0|1
A|PZZA|20250702|15:50:00.053649|S|1|49.98|0|1
A|PZZA|20250702|15:50:00.053649|S|2|49.98|0|2
A|PZZA|20250702|15:50:00.053649|S|2|49.98|0|2
A|PZZA|20250702|15:50:00.053650|S|3|49.98|0|3
A|PZZA|20250702|15:50:23.469147|S|9|49.94|0|9
A|PZZA|20250702|15:50:23.469147|S|5|49.94|0|5
A|PZZA|20250702|15:50:26.887190|S|8|49.93|0|8
A|PZZA|20250702|15:52:50.551766|S|1|49.82|0|1
A|PZZA|20250702|15:53:52.507394|S|1|49.9|0|1
A|PZZA|20250702|15:56:02.224476|S|1|49.83|0|1
A|PZZA|20250702|15:56:02.224476|S|1|49.83|0|1
A|QAI|20250702|12:39:32.433857|S|64|32.36|0|64
A|QBTS|20250702|09:30:34.059772|S|100|15.225|0|100
A|QBTS|20250702|09:30:34.101163|S|100|15.25|0|100
A|QBTS|20250702|09:30:34.118854|S|200|15.25|0|200
A|QBTS|20250702|09:30:34.164122|S|100|15.295|0|100
A|QBTS|20250702|09:30:34.164146|S|47|15.295|0|47
A|QBTS|20250702|09:30:34.164822|S|153|15.305|0|153
A|QBTS|20250702|09:30:40.602116|S|300|15.19|0|300
A|QBTS|20250702|09:30:40.898023|S|100|15.19|0|100
A|QBTS|20250702|09:30:42.259867|S|100|15.27|0|100
A|QBTS|20250702|09:30:42.975136|S|200|15.36|0|200
A|QBTS|20250702|09:30:42.996074|S|300|15.36|0|300
A|QBTS|20250702|09:31:03.343226|S|100|15.355|0|100
A|QBTS|20250702|09:31:03.679606|S|300|15.355|0|300
A|QBTS|20250702|09:31:03.693261|S|100|15.38|0|100
A|QBTS|20250702|09:31:08.374489|S|100|15.34|0|100
A|QBTS|20250702|09:31:15.097522|S|100|15.39|0|100
A|QBTS|20250702|09:31:15.104297|S|1|15.41|0|1
A|QBTS|20250702|09:31:15.897119|S|100|15.5|0|100
A|QBTS|20250702|09:31:16.044740|S|100|15.49|0|100
A|QBTS|20250702|09:31:29.048201|S|126|15.47|0|126
A|QBTS|20250702|09:31:36.071587|S|100|15.46|0|100
A|QBTS|20250702|09:31:36.633097|S|100|15.5|0|100
A|QBTS|20250702|09:31:39.078579|S|100|15.49|0|100
A|QBTS|20250702|09:31:43.134814|S|100|15.56|0|100
A|QBTS|20250702|09:31:43.996183|S|100|15.57|0|100
A|QBTS|20250702|09:31:53.593304|S|100|15.735|0|100
A|QBTS|20250702|09:32:04.118234|S|100|15.64|0|100
A|QBTS|20250702|09:32:11.843908|S|100|15.725|0|100
A|QBTS|20250702|09:32:12.155187|S|100|15.755|0|100
A|QBTS|20250702|09:32:12.514554|S|100|15.755|0|100
A|QBTS|20250702|09:32:15.934229|S|100|15.74|0|100
A|QBTS|20250702|09:32:29.313302|S|100|15.59|0|100
A|QBTS|20250702|09:32:29.313427|S|26|15.59|0|26
A|QBTS|20250702|09:32:48.129418|S|100|15.565|0|100
A|QBTS|20250702|09:32:48.597864|S|100|15.695|0|100
A|QBTS|20250702|09:32:54.425100|S|100|15.64|0|100
A|QBTS|20250702|09:33:21.197896|S|100|15.64|0|100
A|QBTS|20250702|09:33:21.197916|S|200|15.64|0|200
A|QBTS|20250702|09:33:27.740534|S|66|15.66|0|66
A|QBTS|20250702|09:34:28.395700|S|1600|15.38|0|1600
A|QBTS|20250702|09:35:24.640865|S|300|15.18|0|300
A|QBTS|20250702|09:36:19.410874|S|450|15.15|0|450
A|QBTS|20250702|09:36:19.420787|S|36|15.15|0|36
A|QBTS|20250702|09:36:19.420796|S|109|15.15|0|109
A|QBTS|20250702|09:36:19.420804|S|43|15.15|0|43
A|QBTS|20250702|09:36:19.420818|S|17|15.15|0|17
A|QBTS|20250702|09:36:19.420828|S|9|15.15|0|9
A|QBTS|20250702|09:36:20.191082|S|336|15.15|0|336
A|QBTS|20250702|09:37:06.264645|S|300|14.985|0|300
A|QBTS|20250702|09:43:28.165485|S|100|14.98|0|100
A|QBTS|20250702|09:44:34.527074|S|300|14.97|0|300
A|QBTS|20250702|09:51:12.989787|S|130|14.9|0|130
A|QBTS|20250702|09:54:07.886517|S|95|14.9|0|95
A|QBTS|20250702|09:54:07.886584|S|100|14.9|0|100
A|QBTS|20250702|09:54:10.735984|S|5|14.9|0|5
A|QBTS|20250702|09:55:08.874810|S|126|14.855|0|126
A|QBTS|20250702|09:55:58.378064|S|100|14.87|0|100
A|QBTS|20250702|09:56:37.625674|S|100|14.825|0|100
A|QBTS|20250702|09:56:37.625759|S|26|14.825|0|26
A|QBTS|20250702|09:58:17.471981|S|2|14.845|0|2
A|QBTS|20250702|09:59:41.099855|S|100|14.805|0|100
A|QBTS|20250702|10:01:15.350967|S|400|14.87|0|400
A|QBTS|20250702|10:03:05.329023|S|126|15.005|0|126
A|QBTS|20250702|10:08:21.297391|S|100|15.22|0|100
A|QBTS|20250702|10:11:21.601097|S|126|15.225|0|126
A|QBTS|20250702|10:14:04.216310|S|800|15.28|0|800
A|QBTS|20250702|10:14:53.887595|S|1|15.24|0|1
A|QBTS|20250702|10:16:41.766199|S|100|15.4|0|100
A|QBTS|20250702|10:16:41.771730|S|51|15.4|0|51
A|QBTS|20250702|10:16:41.771892|S|349|15.405|0|349
A|QBTS|20250702|10:16:46.889827|S|200|15.375|0|200
A|QBTS|20250702|10:18:09.956826|S|126|15.345|0|126
A|QBTS|20250702|10:18:09.965134|S|126|15.345|0|126
A|QBTS|20250702|10:18:09.966219|S|122|15.345|0|122
A|QBTS|20250702|10:23:03.881628|S|126|15.445|0|126
A|QBTS|20250702|10:24:21.270542|S|87|15.47|0|87
A|QBTS|20250702|10:25:37.476708|S|54|15.51|0|54
A|QBTS|20250702|10:27:56.028064|S|100|15.505|0|100
A|QBTS|20250702|10:31:02.260008|S|100|15.37|0|100
A|QBTS|20250702|10:31:42.350083|S|200|15.385|0|200
A|QBTS|20250702|10:31:52.032426|S|100|15.39|0|100
A|QBTS|20250702|10:32:10.249017|S|100|15.455|0|100
A|QBTS|20250702|10:32:24.657790|S|126|15.475|0|126
A|QBTS|20250702|10:32:25.096683|S|126|15.475|0|126
A|QBTS|20250702|10:37:44.386056|S|30|15.3|0|30
A|QBTS|20250702|10:42:44.797473|S|126|15.315|0|126
A|QBTS|20250702|10:47:13.441146|S|83|15.3|0|83
A|QBTS|20250702|10:56:30.645286|S|126|15.275|0|126
A|QBTS|20250702|10:56:54.506419|S|100|15.28|0|100
A|QBTS|20250702|10:56:54.506419|S|1|15.28|0|1
A|QBTS|20250702|10:57:36.777760|S|100|15.365|0|100
A|QBTS|20250702|10:59:46.876912|S|100|15.38|0|100
A|QBTS|20250702|11:03:00.017898|S|700|15.35|0|700
A|QBTS|20250702|11:06:53.551517|S|200|15.325|0|200
A|QBTS|20250702|11:10:17.125502|S|100|15.16|0|100
A|QBTS|20250702|11:10:53.503804|S|100|15.15|0|100
A|QBTS|20250702|11:10:53.506408|S|100|15.16|0|100
A|QBTS|20250702|11:10:53.508717|S|100|15.17|0|100
A|QBTS|20250702|11:11:16.221147|S|450|15.185|0|450
A|QBTS|20250702|11:15:14.321706|S|100|15.06|0|100
A|QBTS|20250702|11:16:37.349330|S|100|14.995|0|100
A|QBTS|20250702|11:16:46.839698|S|200|15.025|0|200
A|QBTS|20250702|11:22:55.579845|S|100|15.09|0|100
A|QBTS|20250702|11:22:55.588685|S|100|15.09|0|100
A|QBTS|20250702|11:24:48.045821|S|100|15.095|0|100
A|QBTS|20250702|11:35:08.536028|S|158|15.165|0|158
A|QBTS|20250702|11:35:13.007740|S|158|15.165|0|158
A|QBTS|20250702|11:38:36.048650|S|100|15.21|0|100
A|QBTS|20250702|11:45:32.704955|S|100|15.08|0|100
A|QBTS|20250702|11:46:49.179638|S|158|15.055|0|158
A|QBTS|20250702|11:52:23.304301|S|100|14.955|0|100
A|QBTS|20250702|11:52:23.304953|S|58|14.955|0|58
A|QBTS|20250702|11:52:23.308626|S|158|14.955|0|158
A|QBTS|20250702|11:52:50.692097|S|158|14.985|0|158
A|QBTS|20250702|11:58:15.817552|S|158|14.955|0|158
A|QBTS|20250702|12:04:41.987351|S|199|14.915|0|199
A|QBTS|20250702|12:05:41.086259|S|100|14.965|0|100
A|QBTS|20250702|12:15:01.768613|S|100|14.92|0|100
A|QBTS|20250702|12:20:36.220921|S|249|14.895|0|249
A|QBTS|20250702|12:35:39.400494|S|100|15.245|0|100
A|QBTS|20250702|12:36:46.318028|S|200|15.345|0|200
A|QBTS|20250702|12:38:41.468353|S|100|15.35|0|100
A|QBTS|20250702|12:40:00.035665|S|100|15.305|0|100
A|QBTS|20250702|12:40:00.035686|S|100|15.305|0|100
A|QBTS|20250702|12:40:38.673470|S|400|15.28|0|400
A|QBTS|20250702|12:42:25.027590|S|500|15.355|0|500
A|QBTS|20250702|12:49:11.176103|S|5|15.37|0|5
A|QBTS|20250702|12:49:11.625715|S|100|15.38|0|100
A|QBTS|20250702|12:50:42.168622|S|200|15.355|0|200
A|QBTS|20250702|12:50:51.531518|S|7|15.39|0|7
A|QBTS|20250702|12:55:58.106672|S|139|15.355|0|139
A|QBTS|20250702|12:59:30.473027|S|139|15.405|0|139
A|QBTS|20250702|12:59:30.480023|S|139|15.405|0|139
A|QBTS|20250702|12:59:30.487881|S|139|15.405|0|139
A|QBTS|20250702|12:59:30.498002|S|139|15.405|0|139
A|QBTS|20250702|12:59:30.498966|S|139|15.405|0|139
A|QBTS|20250702|12:59:30.500065|S|139|15.405|0|139
A|QBTS|20250702|13:00:43.430305|S|100|15.44|0|100
A|QBTS|20250702|13:03:49.093717|S|100|15.45|0|100
A|QBTS|20250702|13:04:33.669173|S|100|15.42|0|100
A|QBTS|20250702|13:05:08.230350|S|139|15.445|0|139
A|QBTS|20250702|13:10:23.167961|S|600|15.37|0|600
A|QBTS|20250702|13:11:34.257018|S|139|15.375|0|139
A|QBTS|20250702|13:12:17.842880|S|40|15.38|0|40
A|QBTS|20250702|13:12:33.340426|S|100|15.365|0|100
A|QBTS|20250702|13:19:11.668966|S|100|15.37|0|100
A|QBTS|20250702|13:25:51.224334|S|1|15.28|0|1
A|QBTS|20250702|13:28:13.584588|S|100|15.285|0|100
A|QBTS|20250702|13:28:13.605750|S|100|15.285|0|100
A|QBTS|20250702|13:32:21.397426|S|200|15.295|0|200
A|QBTS|20250702|13:35:37.811409|S|139|15.275|0|139
A|QBTS|20250702|13:35:37.812369|S|139|15.275|0|139
A|QBTS|20250702|13:36:25.736453|S|1|15.28|0|1
A|QBTS|20250702|13:38:37.115899|S|1|15.28|0|1
A|QBTS|20250702|13:47:00.918281|S|174|15.255|0|174
A|QBTS|20250702|13:53:25.271157|S|174|15.335|0|174
A|QBTS|20250702|13:55:32.326595|S|100|15.33|0|100
A|QBTS|20250702|14:03:12.462464|S|100|15.385|0|100
A|QBTS|20250702|14:03:12.476456|S|100|15.385|0|100
A|QBTS|20250702|14:16:16.446526|S|163|15.435|0|163
A|QBTS|20250702|14:23:21.624523|S|200|15.485|0|200
A|QBTS|20250702|14:33:13.401744|S|200|15.545|0|200
A|QBTS|20250702|14:33:13.409398|S|4|15.545|0|4
A|QBTS|20250702|14:33:13.410360|S|257|15.545|0|257
A|QBTS|20250702|14:33:13.417546|S|257|15.545|0|257
A|QBTS|20250702|14:33:13.426629|S|205|15.545|0|205
A|QBTS|20250702|14:36:28.956926|S|218|15.52|0|218
A|QBTS|20250702|14:36:28.957100|S|39|15.52|0|39
A|QBTS|20250702|14:36:28.957113|S|43|15.52|0|43
A|QBTS|20250702|14:38:44.149871|S|100|15.5|0|100
A|QBTS|20250702|14:41:38.012883|S|100|15.57|0|100
A|QBTS|20250702|14:43:18.588307|S|800|15.55|0|800
A|QBTS|20250702|14:50:37.923246|S|257|15.535|0|257
A|QBTS|20250702|14:54:31.171487|E|200|15.615|0|200
A|QBTS|20250702|14:55:03.859662|S|10|15.62|0|10
A|QBTS|20250702|14:56:51.203713|S|400|15.67|0|400
A|QBTS|20250702|15:00:05.493475|S|200|15.675|0|200
A|QBTS|20250702|15:08:38.141135|S|257|15.705|0|257
A|QBTS|20250702|15:08:38.155569|S|257|15.705|0|257
A|QBTS|20250702|15:09:21.855468|S|10|15.72|0|10
A|QBTS|20250702|15:17:11.388028|S|10|15.61|0|10
A|QBTS|20250702|15:17:13.376627|S|104|15.62|0|104
A|QBTS|20250702|15:17:13.376719|S|53|15.62|0|53
A|QBTS|20250702|15:17:13.376828|S|443|15.62|0|443
A|QBTS|20250702|15:17:16.439901|S|100|15.71|0|100
A|QBTS|20250702|15:17:17.406664|S|257|15.705|0|257
A|QBTS|20250702|15:17:26.115076|S|100|15.68|0|100
A|QBTS|20250702|15:25:05.739420|S|400|15.73|0|400
A|QBTS|20250702|15:27:09.167488|S|100|15.74|0|100
A|QBTS|20250702|15:27:14.118085|S|100|15.75|0|100
A|QBTS|20250702|15:27:41.474578|S|128|15.755|0|128
A|QBTS|20250702|15:30:32.004959|S|25|15.755|0|25
A|QBTS|20250702|15:34:04.066272|S|200|15.83|0|200
A|QBTS|20250702|15:35:01.435749|S|100|15.89|0|100
A|QBTS|20250702|15:36:33.363940|S|988|15.88|0|988
A|QBTS|20250702|15:36:33.364028|S|10|15.88|0|10
A|QBTS|20250702|15:36:33.364083|S|2|15.88|0|2
A|QBTS|20250702|15:36:33.364336|S|100|15.88|0|100
A|QBTS|20250702|15:42:03.640235|S|600|15.88|0|600
A|QBTS|20250702|15:43:19.601895|S|100|15.9|0|100
A|QBTS|20250702|15:49:48.188288|S|100|15.83|0|100
A|QBTS|20250702|15:50:15.468169|S|100|15.865|0|100
A|QBTS|20250702|15:50:15.468196|S|100|15.865|0|100
A|QBTS|20250702|15:50:15.468219|S|100|15.865|0|100
A|QBTS|20250702|15:50:23.502099|S|200|15.87|0|200
A|QBTS|20250702|15:50:23.502259|S|22|15.87|0|22
A|QBTS|20250702|15:50:23.502268|S|34|15.87|0|34
A|QBTS|20250702|15:50:23.502275|S|12|15.87|0|12
A|QBTS|20250702|15:50:23.502429|S|232|15.87|0|232
A|QBTS|20250702|15:50:48.533450|S|100|15.84|0|100
A|QBTS|20250702|15:52:20.919676|S|888|15.92|0|888
A|QBTS|20250702|15:52:43.508064|S|939|15.93|0|939
A|QBTS|20250702|15:53:13.966229|S|100|15.975|0|100
A|QBTS|20250702|15:53:13.966308|S|67|15.975|0|67
A|QBTS|20250702|15:55:09.958780|S|400|16.01|0|400
A|QBTS|20250702|15:55:09.958816|S|400|16.01|0|400
A|QBTS|20250702|15:55:09.958848|S|111|16.01|0|111
A|QBTS|20250702|15:56:04.293953|S|27|16.02|0|27
A|QBTS|20250702|15:56:04.301644|S|942|16.02|0|942
A|QBTS|20250702|15:56:05.320271|S|100|16.035|0|100
A|QBTS|20250702|15:57:58.064580|S|151|16.01|0|151
A|QBTS|20250702|15:57:58.064591|S|13|16.01|0|13
A|QBTS|20250702|15:57:58.064950|S|36|16.01|0|36
A|QBTS|20250702|15:57:59.004463|S|400|16.015|0|400
A|QBTS|20250702|15:58:55.903619|E|322|15.995|0|322
A|QBTS|20250702|15:59:34.893332|S|100|16.01|0|100
A|QBTX|20250702|09:31:42.335920|S|29|77.2|0|29
A|QBTX|20250702|15:40:00.542714|S|10|80.6|0|10
A|QCOM|20250702|09:55:25.435973|E|25|159.94|0|25
A|QCOM|20250702|09:55:25.436489|E|1|159.94|0|1
A|QCOM|20250702|09:55:26.571254|S|13|159.94|0|13
A|QCOM|20250702|09:55:26.571347|S|9|159.94|0|9
A|QCOM|20250702|09:55:26.571594|S|46|159.94|0|46
A|QCOM|20250702|09:55:26.571595|S|8|159.94|0|8
A|QCOM|20250702|09:55:26.572415|S|8|159.94|0|8
A|QCOM|20250702|09:56:01.127315|S|53|159.89|0|53
A|QCOM|20250702|09:56:01.616758|S|93|159.87|0|93
A|QCOM|20250702|09:56:01.616758|S|7|159.87|0|7
A|QCOM|20250702|09:56:01.616791|S|14|159.87|0|14
A|QCOM|20250702|09:57:52.420313|S|100|159.79|0|100
A|QCOM|20250702|10:04:16.476949|S|94|159.57|0|94
A|QCOM|20250702|10:07:51.669559|S|100|159.54|0|100
A|QCOM|20250702|10:12:19.873193|S|100|159.53|0|100
A|QCOM|20250702|10:12:20.343163|S|7|159.53|0|7
A|QCOM|20250702|10:13:03.465281|S|30|159.35|0|30
A|QCOM|20250702|10:22:13.423147|S|100|158.94|0|100
A|QCOM|20250702|10:22:13.423168|S|5|158.94|0|5
A|QCOM|20250702|10:31:40.773578|E|1|159.5|0|1
A|QCOM|20250702|10:31:40.773687|E|23|159.5|0|23
A|QCOM|20250702|10:31:40.774222|E|1|159.5|0|1
A|QCOM|20250702|10:31:40.774426|E|2|159.5|0|2
A|QCOM|20250702|10:31:40.774426|E|21|159.5|0|21
A|QCOM|20250702|10:31:40.774968|E|1|159.5|0|1
A|QCOM|20250702|10:39:58.624938|S|100|160.08|0|100
A|QCOM|20250702|10:44:03.130760|S|99|160.42|0|99
A|QCOM|20250702|10:47:30.663842|S|1|160.56|0|1
A|QCOM|20250702|10:47:30.663890|S|32|160.56|0|32
A|QCOM|20250702|10:52:30.337736|S|50|160.85|0|50
A|QCOM|20250702|11:34:36.276998|S|100|161.63|0|100
A|QCOM|20250702|11:43:23.370271|S|100|161.59|0|100
A|QCOM|20250702|11:43:48.305110|S|42|161.51|0|42
A|QCOM|20250702|11:43:48.305111|S|32|161.5|0|32
A|QCOM|20250702|11:44:06.924088|S|100|161.49|0|100
A|QCOM|20250702|11:44:25.592254|E|24|161.48|0|24
A|QCOM|20250702|11:55:01.518619|S|5|161.26|0|5
A|QCOM|20250702|11:55:01.631538|S|36|161.26|0|36
A|QCOM|20250702|11:55:01.631538|S|94|161.26|0|94
A|QCOM|20250702|12:37:22.319645|S|100|161.19|0|100
A|QCOM|20250702|12:46:20.540033|S|92|161.1|0|92
A|QCOM|20250702|13:16:14.413048|S|6|161.56|0|6
A|QCOM|20250702|14:11:56.422207|S|1|162.17|0|1
A|QCOM|20250702|14:59:56.650351|S|1|162.49|0|1
A|QCOM|20250702|15:18:52.945451|S|1|162.77|0|1
A|QCOM|20250702|15:19:44.368090|S|100|162.7|0|100
A|QCOM|20250702|15:20:20.362853|S|17|162.6|0|17
A|QCOM|20250702|15:20:20.362864|S|83|162.6|0|83
A|QCOM|20250702|15:24:45.467864|S|100|162.59|0|100
A|QCOM|20250702|15:24:45.468027|S|100|162.59|0|100
A|QCOM|20250702|15:24:45.468319|S|12|162.59|0|12
A|QCOM|20250702|15:24:45.468320|S|21|162.59|0|21
A|QCOM|20250702|15:31:59.007293|S|19|162.19|0|19
A|QCOM|20250702|15:32:55.367036|S|18|162.13|0|18
A|QCOM|20250702|15:34:28.553490|S|18|162.23|0|18
A|QCOM|20250702|15:42:50.698759|S|10|161.99|0|10
A|QCOM|20250702|15:45:15.425963|S|1|162.09|0|1
A|QCOM|20250702|15:50:00.376731|S|7|161.95|0|7
A|QCOM|20250702|15:56:12.492301|S|77|162.24|0|77
A|QCOM|20250702|15:58:33.359749|S|50|162.31|0|50
A|QCOM|20250702|15:59:03.590934|S|93|162.24|0|93
A|QCRH|20250702|11:00:48.413953|S|5|70.52|0|5
A|QCRH|20250702|13:29:49.685513|S|100|70.68|0|100
A|QDEL|20250702|09:37:39.728617|S|100|29.66|0|100
A|QDEL|20250702|10:02:25.772821|S|2|30.01|0|2
A|QDEL|20250702|10:50:21.853190|S|50|29.73|0|50
A|QDEL|20250702|10:54:56.611449|S|6|29.78|0|6
A|QDEL|20250702|11:32:28.251229|S|11|30.06|0|11
A|QDEL|20250702|11:47:10.755233|S|33|30.22|0|33
A|QDEL|20250702|11:47:10.755233|S|1|30.22|0|1
A|QDEL|20250702|12:01:03.833789|S|8|30.12|0|8
A|QDEL|20250702|12:04:19.267733|S|1|30.08|0|1
A|QDEL|20250702|12:04:19.267953|S|40|30.07|0|40
A|QDEL|20250702|12:17:43.956673|S|10|30.2|0|10
A|QDEL|20250702|12:32:00.404958|S|6|30.12|0|6
A|QDEL|20250702|12:48:13.975377|S|31|30.13|0|31
A|QDEL|20250702|13:14:32.341094|S|23|29.88|0|23
A|QDEL|20250702|13:52:28.516425|S|19|29.93|0|19
A|QDEL|20250702|15:14:56.836037|S|100|30.1|0|100
A|QDEL|20250702|15:14:56.836038|S|100|30.1|0|100
A|QDEL|20250702|15:14:56.836059|S|100|30.1|0|100
A|QDEL|20250702|15:14:56.836060|S|1|30.1|0|1
A|QDEL|20250702|15:26:18.213812|S|3|29.99|0|3
A|QDEL|20250702|15:42:36.891642|S|1|29.92|0|1
A|QDEL|20250702|15:42:36.891642|S|1|29.92|0|1
A|QDEL|20250702|15:45:27.020245|S|120|29.95|0|120
A|QDEL|20250702|15:45:27.020309|S|4|29.95|0|4
A|QDEL|20250702|15:45:27.020345|S|56|29.95|0|56
A|QDEL|20250702|15:45:28.403380|S|100|29.98|0|100
A|QDEL|20250702|15:46:07.564294|S|2|30.03|0|2
A|QDEL|20250702|15:47:26.046053|S|100|30.01|0|100
A|QDEL|20250702|15:50:52.405898|S|200|30.01|0|200
A|QDEL|20250702|15:52:31.641150|S|52|30.04|0|52
A|QDEL|20250702|15:55:03.331119|S|27|30.12|0|27
A|QDEL|20250702|15:56:49.795197|S|1|30.19|0|1
A|QDEL|20250702|15:58:24.901351|S|94|30.195|0|94
A|QDIV|20250702|14:51:10.165485|S|100|34.91|0|100
A|QDTE|20250702|09:36:15.953479|S|75|34.98|0|75
A|QDTE|20250702|12:34:18.069016|S|2000|35.13|0|2000
A|QDTE|20250702|15:49:42.496024|S|250|35.135|0|250
A|QDTE|20250702|15:49:42.499014|S|1100|35.135|0|1100
A|QDTE|20250702|15:52:49.028472|S|5|35.135|0|5
A|QFIN|20250702|09:59:39.452194|S|100|43.01|0|100
A|QFIN|20250702|10:41:06.420764|S|1|42.695|0|1
A|QFIN|20250702|11:10:49.670616|S|8|42.79|0|8
A|QFIN|20250702|11:13:22.809518|S|5|42.74|0|5
A|QFIN|20250702|11:32:24.409776|S|5|42.67|0|5
A|QFIN|20250702|11:34:52.584466|S|100|42.555|0|100
A|QFIN|20250702|14:58:59.745680|S|100|42.59|0|100
A|QFIN|20250702|15:42:31.054412|S|4|42.59|0|4
A|QGEN|20250702|11:59:19.129426|S|100|47.88|0|100
A|QGEN|20250702|11:59:19.129456|S|100|47.89|0|100
A|QGEN|20250702|13:18:50.565883|S|24|48.14|0|24
A|QGEN|20250702|13:42:12.575922|S|150|48.28|0|150
A|QGEN|20250702|13:42:12.576159|S|150|48.28|0|150
A|QGEN|20250702|15:01:17.247408|S|1|48.36|0|1
A|QGEN|20250702|15:23:45.814150|S|17|48.26|0|17
A|QGEN|20250702|15:51:27.941620|S|16|48.5|0|16
A|QGEN|20250702|15:57:37.960969|S|63|48.54|0|63
A|QGEN|20250702|15:59:51.067677|S|50|48.62|0|50
A|QGEN|20250702|15:59:51.067677|S|150|48.62|0|150
A|QGEN|20250702|15:59:57.693124|S|150|48.62|0|150
A|QGEN|20250702|15:59:57.693226|S|50|48.62|0|50
A|QID|20250702|09:35:13.364201|S|100|25.81|0|100
A|QID|20250702|09:36:02.577428|S|100|25.78|0|100
A|QID|20250702|09:36:21.011859|S|100|25.78|0|100
A|QID|20250702|09:36:38.052977|S|100|25.76|0|100
A|QID|20250702|09:36:38.052977|S|100|25.76|0|100
A|QID|20250702|09:36:38.052977|S|100|25.76|0|100
A|QID|20250702|09:36:54.110411|S|100|25.75|0|100
A|QID|20250702|09:37:37.920352|S|100|25.76|0|100
A|QID|20250702|09:37:37.920352|S|100|25.76|0|100
A|QID|20250702|09:45:29.708842|S|1700|25.71|0|1700
A|QID|20250702|10:45:03.867370|S|100|25.54|0|100
A|QID|20250702|11:15:13.250718|S|100|25.46|0|100
A|QID|20250702|11:15:13.250718|S|200|25.46|0|200
A|QID|20250702|11:15:51.556097|S|28|25.45|0|28
A|QID|20250702|11:15:51.556177|S|11|25.45|0|11
A|QID|20250702|11:15:51.556292|S|161|25.45|0|161
A|QID|20250702|11:30:00.521224|S|100|25.51|0|100
A|QID|20250702|11:33:32.683684|S|200|25.48|0|200
A|QID|20250702|12:26:47.399203|S|6|25.45|0|6
A|QID|20250702|12:55:27.621906|S|109|25.43|0|109
A|QID|20250702|13:00:05.813816|S|200|25.42|0|200
A|QID|20250702|15:58:15.023559|S|13|25.4|0|13
A|QIDX|20250702|12:35:17.258288|S|12|10.58|0|12
A|QIPT|20250702|11:41:43.603748|S|100|1.77|0|100
A|QIPT|20250702|12:03:26.709866|S|100|1.77|0|100
A|QIPT|20250702|12:17:01.030028|S|12|1.77|0|12
A|QIPT|20250702|13:18:27.030028|S|1|1.765|0|1
A|QIPT|20250702|13:20:04.030059|S|1|1.765|0|1
A|QIPT|20250702|13:20:04.030069|S|28|1.765|0|28
A|QIPT|20250702|13:24:55.030038|S|19|1.765|0|19
A|QIPT|20250702|13:26:32.030027|S|17|1.765|0|17
A|QIPT|20250702|13:29:46.030034|S|11|1.765|0|11
A|QIPT|20250702|13:45:56.030000|S|2|1.765|0|2
A|QIPT|20250702|13:45:56.030010|S|14|1.765|0|14
A|QIPT|20250702|13:47:33.030033|S|98|1.76|0|98
A|QIPT|20250702|13:47:33.030046|S|2|1.76|0|2
A|QIPT|20250702|13:47:33.030046|S|84|1.76|0|84
A|QIPT|20250702|13:50:47.030013|S|14|1.765|0|14
A|QIPT|20250702|13:57:15.030053|S|17|1.76|0|17
A|QIPT|20250702|13:58:52.030009|S|2|1.76|0|2
A|QIPT|20250702|13:58:52.030020|S|1|1.76|0|1
A|QIPT|20250702|14:02:06.030025|S|22|1.76|0|22
A|QIPT|20250702|14:02:06.030040|S|16|1.76|0|16
A|QIPT|20250702|14:05:20.030020|S|15|1.765|0|15
A|QIPT|20250702|14:06:57.030041|S|58|1.76|0|58
A|QIPT|20250702|14:06:57.030041|S|12|1.76|0|12
A|QIPT|20250702|14:10:11.030022|S|20|1.76|0|20
A|QIPT|20250702|14:15:02.030035|S|23|1.76|0|23
A|QIPT|20250702|14:15:02.030045|S|28|1.76|0|28
A|QIPT|20250702|14:19:53.030033|S|12|1.765|0|12
A|QIPT|20250702|14:19:53.030042|S|14|1.765|0|14
A|QIPT|20250702|14:23:07.030034|S|2|1.765|0|2
A|QIPT|20250702|14:26:21.030048|S|17|1.76|0|17
A|QIPT|20250702|14:26:21.030049|S|3|1.76|0|3
A|QLD|20250702|09:30:00.264007|S|6|115.33|0|6
A|QLD|20250702|09:30:00.264069|S|94|115.33|0|94
A|QLD|20250702|09:30:00.608050|S|21|115.35|0|21
A|QLD|20250702|09:30:00.783781|S|6|115.34|0|6
A|QLD|20250702|09:45:29.708860|S|800|115.91|0|800
A|QLD|20250702|10:26:05.084641|S|200|116.6|0|200
A|QLD|20250702|10:47:46.083133|S|150|116.88|0|150
A|QLD|20250702|13:00:00.680224|S|206|117.19|0|206
A|QLD|20250702|13:14:32.292648|S|4|117.09|0|4
A|QLD|20250702|15:57:43.317938|E|104|117.355|0|104
A|QLD|20250702|15:57:43.318283|E|96|117.355|0|96
A|QLYS|20250702|10:22:04.230623|S|1|144.505|0|1
A|QLYS|20250702|10:36:36.428246|S|1|144.135|0|1
A|QLYS|20250702|15:00:08.320909|S|2|143.8|0|2
A|QLYS|20250702|15:00:08.320909|S|1|143.8|0|1
A|QLYS|20250702|15:57:42.552833|S|1|144.03|0|1
A|QMCO|20250702|09:36:35.750908|S|2|9.125|0|2
A|QMCO|20250702|09:48:32.811460|S|100|9.055|0|100
A|QMCO|20250702|09:52:58.280339|S|100|9.055|0|100
A|QMCO|20250702|09:56:09.930765|S|5|9.04|0|5
A|QMCO|20250702|10:35:58.835109|S|10|9.07|0|10
A|QMCO|20250702|10:55:05.078889|E|40|9.04|0|40
A|QMCO|20250702|11:00:00.044677|S|11|9.06|0|11
A|QMCO|20250702|11:24:40.365375|S|5|9.03|0|5
A|QMCO|20250702|12:58:16.588853|E|20|8.93|0|20
A|QMCO|20250702|13:10:36.974854|E|69|8.93|0|69
A|QMCO|20250702|13:21:04.075367|S|100|8.885|0|100
A|QMCO|20250702|15:42:21.832596|E|30|9.12|0|30
A|QMMM|20250702|09:35:18.534686|S|300|1.395|0|300
A|QMMM|20250702|09:35:18.535645|S|200|1.395|0|200
A|QMMM|20250702|14:17:54.853911|S|900|1.38|0|900
A|QMMM|20250702|14:17:54.853911|S|1300|1.38|0|1300
A|QMMM|20250702|14:17:54.854231|S|15|1.38|0|15
A|QMMM|20250702|14:17:54.854231|S|900|1.38|0|900
A|QMMM|20250702|14:35:21.968330|S|200|1.37|0|200
A|QMMM|20250702|14:35:21.968330|S|100|1.37|0|100
A|QMMM|20250702|14:35:21.968330|S|200|1.37|0|200
A|QMMM|20250702|14:35:21.968331|S|40|1.37|0|40
A|QMMM|20250702|14:35:21.968331|S|90|1.37|0|90
A|QMMM|20250702|14:35:21.968332|S|200|1.37|0|200
A|QMMM|20250702|14:35:21.968332|S|113|1.37|0|113
A|QMMM|20250702|14:35:21.968333|S|100|1.37|0|100
A|QMMM|20250702|14:35:21.968333|S|10|1.37|0|10
A|QMMM|20250702|14:35:21.968333|S|100|1.37|0|100
A|QMMM|20250702|14:35:21.968333|S|1000|1.37|0|1000
A|QMMM|20250702|14:35:21.968334|S|47|1.37|0|47
A|QMMM|20250702|14:35:21.969116|S|70|1.37|0|70
A|QMMM|20250702|14:35:21.969116|S|150|1.37|0|150
A|QMMM|20250702|14:35:21.969116|S|53|1.37|0|53
A|QMMM|20250702|14:35:21.969116|S|200|1.37|0|200
A|QMMM|20250702|14:35:21.969117|S|600|1.37|0|600
A|QMMM|20250702|14:35:21.969118|S|710|1.37|0|710
A|QMMM|20250702|14:35:21.969118|S|400|1.37|0|400
A|QMMM|20250702|14:35:21.969118|S|979|1.37|0|979
A|QMMM|20250702|14:35:21.969118|S|1200|1.37|0|1200
A|QMMM|20250702|14:35:21.969119|S|200|1.37|0|200
A|QMMM|20250702|14:50:43.005574|S|400|1.37|0|400
A|QMMM|20250702|14:50:43.005574|S|100|1.37|0|100
A|QMMM|20250702|14:50:43.006077|S|200|1.37|0|200
A|QMMM|20250702|14:50:43.006077|S|100|1.37|0|100
A|QMMM|20250702|14:50:43.006077|S|100|1.37|0|100
A|QMMM|20250702|14:50:43.012075|S|100|1.37|0|100
A|QMOM|20250702|11:44:30.786246|S|100|63.4|0|100
A|QMOM|20250702|11:46:48.986168|S|100|63.4|0|100
A|QMOM|20250702|15:31:45.978786|S|100|63.64|0|100
A|QMOM|20250702|15:57:21.050453|S|100|63.63|0|100
A|QNCX|20250702|11:38:33.967591|S|100|1.64|0|100
A|QNCX|20250702|11:40:33.973215|S|100|1.65|0|100
A|QNCX|20250702|11:43:50.304053|S|100|1.66|0|100
A|QNCX|20250702|12:28:15.491723|S|100|1.65|0|100
A|QNCX|20250702|13:07:48.342979|S|100|1.62|0|100
A|QNCX|20250702|13:29:40.322351|S|100|1.61|0|100
A|QNST|20250702|11:34:47.180131|S|75|16.195|0|75
A|QNST|20250702|11:34:47.180260|S|25|16.195|0|25
A|QNST|20250702|15:30:57.800621|S|75|16.34|0|75
A|QQQ|20250702|09:30:54.932094|S|100|546.45|0|100
A|QQQ|20250702|09:31:19.488766|S|100|546.305|0|100
A|QQQ|20250702|09:41:20.460268|S|32|546.88|0|32
A|QQQ|20250702|09:56:33.187834|S|200|547.48|0|200
A|QQQ|20250702|10:03:58.109679|S|3|548.12|0|3
A|QQQ|20250702|10:08:43.616939|S|7|548.26|0|7
A|QQQ|20250702|10:20:31.618583|S|22|548.71|0|22
A|QQQ|20250702|10:22:03.668768|S|9|548.68|0|9
A|QQQ|20250702|10:25:51.104154|S|5|549.11|0|5
A|QQQ|20250702|10:25:51.104165|S|1|549.11|0|1
A|QQQ|20250702|10:25:51.104187|S|11|549.11|0|11
A|QQQ|20250702|10:26:05.107835|S|100|549.28|0|100
A|QQQ|20250702|10:26:05.107854|S|9|549.28|0|9
A|QQQ|20250702|10:26:47.668305|S|5|549.14|0|5
A|QQQ|20250702|10:30:08.089641|S|11|549.55|0|11
A|QQQ|20250702|10:43:09.395394|S|2|549.88|0|2
A|QQQ|20250702|10:43:09.395409|S|3|549.88|0|3
A|QQQ|20250702|10:43:09.395410|S|1|549.88|0|1
A|QQQ|20250702|10:43:09.395428|S|4|549.88|0|4
A|QQQ|20250702|10:43:09.395442|S|1|549.88|0|1
A|QQQ|20250702|10:43:09.395486|S|3|549.88|0|3
A|QQQ|20250702|10:50:54.660889|S|6|550.3|0|6
A|QQQ|20250702|10:51:16.937126|S|8|550.37|0|8
A|QQQ|20250702|11:00:21.794708|S|1|549.98|0|1
A|QQQ|20250702|11:00:22.348786|S|120|549.98|0|120
A|QQQ|20250702|11:04:31.866636|S|25|550.35|0|25
A|QQQ|20250702|11:29:14.543414|S|1|549.74|0|1
A|QQQ|20250702|11:29:14.593397|S|6|549.74|0|6
A|QQQ|20250702|11:30:20.311746|S|7|549.77|0|7
A|QQQ|20250702|11:30:21.845349|S|8|549.81|0|8
A|QQQ|20250702|11:30:21.845490|S|223|549.81|0|223
A|QQQ|20250702|11:31:16.308888|S|7|549.95|0|7
A|QQQ|20250702|11:34:13.575003|S|7|550.07|0|7
A|QQQ|20250702|12:10:24.315197|S|296|550.25|0|296
A|QQQ|20250702|12:26:49.312618|S|2|550.3|0|2
A|QQQ|20250702|13:02:16.570413|E|9|550.76|0|9
A|QQQ|20250702|13:16:33.895333|S|3|550.34|0|3
A|QQQ|20250702|13:16:33.903370|S|6|550.34|0|6
A|QQQ|20250702|13:16:33.906497|S|4|550.34|0|4
A|QQQ|20250702|13:16:33.906555|S|87|550.34|0|87
A|QQQ|20250702|13:19:37.308866|S|7|550.17|0|7
A|QQQ|20250702|13:19:37.308929|S|36|550.17|0|36
A|QQQ|20250702|13:19:38.380141|S|88|550.18|0|88
A|QQQ|20250702|14:02:56.802279|S|15|550.05|0|15
A|QQQ|20250702|14:15:35.908400|S|30|550.28|0|30
A|QQQ|20250702|14:45:34.872251|S|4|550.36|0|4
A|QQQ|20250702|14:46:05.536178|S|4|550.31|0|4
A|QQQ|20250702|14:52:29.106859|S|100|550.35|0|100
A|QQQ|20250702|14:55:03.450354|S|3|550.28|0|3
A|QQQ|20250702|14:59:45.209949|S|6|550.4|0|6
A|QQQ|20250702|15:02:15.025051|S|11|550.63|0|11
A|QQQ|20250702|15:07:39.964467|S|100|550.59|0|100
A|QQQ|20250702|15:14:52.955292|S|100|550.34|0|100
A|QQQ|20250702|15:24:39.142569|S|100|550.42|0|100
A|QQQ|20250702|15:27:26.248730|S|1|550.31|0|1
A|QQQ|20250702|15:30:17.869667|S|11|550.32|0|11
A|QQQ|20250702|15:45:04.109576|S|1|550.29|0|1
A|QQQ|20250702|15:47:00.346742|S|45|550.15|0|45
A|QQQ|20250702|15:50:42.745510|S|98|550.2|0|98
A|QQQ|20250702|15:54:10.003745|S|2|550.48|0|2
A|QQQ|20250702|15:54:39.151820|S|300|550.72|0|300
A|QQQ|20250702|15:54:40.365391|S|100|550.86|0|100
A|QQQ|20250702|15:55:25.623202|S|6|550.75|0|6
A|QQQ|20250702|15:55:25.623264|S|29|550.75|0|29
A|QQQ|20250702|15:55:45.669351|S|40|550.83|0|40
A|QQQ|20250702|15:55:47.061245|S|3|550.84|0|3
A|QQQ|20250702|15:55:47.061305|S|10|550.84|0|10
A|QQQ|20250702|15:57:54.520619|S|3|550.93|0|3
A|QQQ|20250702|15:58:13.756437|S|100|550.89|0|100
A|QQQ|20250702|15:58:32.331602|S|100|550.9|0|100
A|QQQI|20250702|09:45:29.708840|S|2200|51.69|0|2200
A|QQQI|20250702|10:28:22.736866|S|100|51.82|0|100
A|QQQI|20250702|11:43:54.075106|S|38|51.87|0|38
A|QQQM|20250702|09:30:00.264849|S|52|224.83|0|52
A|QQQM|20250702|09:30:00.265506|S|27|224.83|0|27
A|QQQM|20250702|09:30:00.613644|S|23|224.85|0|23
A|QQQM|20250702|09:30:00.770969|S|1|224.85|0|1
A|QQQM|20250702|09:30:00.778523|S|276|224.85|0|276
A|QQQM|20250702|10:25:50.069774|S|1600|226.03|0|1600
A|QQQM|20250702|10:44:16.898476|S|75|226.22|0|75
A|QQQM|20250702|10:44:16.940499|S|100|226.22|0|100
A|QQQM|20250702|12:09:02.591044|S|2|226.59|0|2
A|QQQY|20250702|14:51:34.980236|S|100|26.055|0|100
A|QRVO|20250702|12:30:41.552301|S|3|87.09|0|3
A|QRVO|20250702|12:30:41.553231|S|1|87.09|0|1
A|QRVO|20250702|12:30:41.553650|S|3|87.09|0|3
A|QRVO|20250702|12:30:57.482466|S|93|87.09|0|93
A|QRVO|20250702|14:59:05.436728|S|2|87.92|0|2
A|QRVO|20250702|15:06:34.242060|S|1|88.07|0|1
A|QRVO|20250702|15:07:32.701717|S|4|88.06|0|4
A|QRVO|20250702|15:08:16.597163|S|1|88.07|0|1
A|QRVO|20250702|15:08:28.497519|S|1|88.05|0|1
A|QRVO|20250702|15:08:28.497519|S|3|88.05|0|3
A|QRVO|20250702|15:08:56.241446|S|1|88.05|0|1
A|QRVO|20250702|15:09:16.427996|S|1|88.05|0|1
A|QRVO|20250702|15:09:24.105402|S|1|88.05|0|1
A|QRVO|20250702|15:09:54.558099|S|1|88.05|0|1
A|QRVO|20250702|15:12:01.044544|S|80|88.11|0|80
A|QRVO|20250702|15:44:07.858641|S|4|87.94|0|4
A|QRVO|20250702|15:44:07.858659|S|4|87.94|0|4
A|QS|20250702|09:30:27.086939|S|200|6.435|0|200
A|QS|20250702|09:32:30.629280|S|200|6.395|0|200
A|QS|20250702|09:36:29.060161|S|200|6.555|0|200
A|QS|20250702|09:42:46.430585|S|100|6.4|0|100
A|QS|20250702|10:01:53.652026|S|100|6.365|0|100
A|QS|20250702|10:04:20.620995|S|2|6.4|0|2
A|QS|20250702|10:04:20.621015|S|6|6.4|0|6
A|QS|20250702|10:06:12.863502|S|12|6.39|0|12
A|QS|20250702|10:06:55.128390|S|3|6.41|0|3
A|QS|20250702|10:08:01.848692|S|12|6.42|0|12
A|QS|20250702|10:08:16.882517|S|12|6.44|0|12
A|QS|20250702|10:09:42.362886|S|2|6.43|0|2
A|QS|20250702|10:10:57.140101|S|300|6.44|0|300
A|QS|20250702|10:12:57.604808|S|300|6.445|0|300
A|QS|20250702|10:22:53.152175|S|12|6.56|0|12
A|QS|20250702|10:26:02.515929|S|100|6.58|0|100
A|QS|20250702|10:36:22.004291|S|400|6.565|0|400
A|QS|20250702|10:48:40.688533|S|100|6.525|0|100
A|QS|20250702|11:04:22.127230|S|400|6.675|0|400
A|QS|20250702|11:37:35.307997|S|100|6.7|0|100
A|QS|20250702|11:39:58.005528|S|100|6.65|0|100
A|QS|20250702|11:42:01.350897|S|100|6.64|0|100
A|QS|20250702|11:42:01.353511|S|100|6.63|0|100
A|QS|20250702|11:43:13.338973|S|400|6.625|0|400
A|QS|20250702|11:46:42.557251|S|100|6.62|0|100
A|QS|20250702|11:48:53.504651|S|100|6.64|0|100
A|QS|20250702|11:48:53.504651|S|2500|6.64|0|2500
A|QS|20250702|11:52:19.277734|S|100|6.63|0|100
A|QS|20250702|12:05:13.506309|S|600|6.595|0|600
A|QS|20250702|12:08:24.648274|S|100|6.65|0|100
A|QS|20250702|12:30:29.962841|S|100|6.64|0|100
A|QS|20250702|12:33:25.984923|S|100|6.65|0|100
A|QS|20250702|12:33:46.247076|S|100|6.67|0|100
A|QS|20250702|12:34:04.407888|S|100|6.675|0|100
A|QS|20250702|12:34:04.530093|S|100|6.675|0|100
A|QS|20250702|12:34:04.684501|S|100|6.675|0|100
A|QS|20250702|12:42:31.827077|S|100|6.72|0|100
A|QS|20250702|12:47:02.902732|S|400|6.705|0|400
A|QS|20250702|12:54:35.546010|S|100|6.7|0|100
A|QS|20250702|13:19:45.281300|S|100|6.74|0|100
A|QS|20250702|13:19:45.282395|S|100|6.73|0|100
A|QS|20250702|13:27:20.110667|S|100|6.69|0|100
A|QS|20250702|13:27:42.250115|S|100|6.695|0|100
A|QS|20250702|13:31:55.363776|S|100|6.66|0|100
A|QS|20250702|13:34:02.214780|S|300|6.64|0|300
A|QS|20250702|13:34:11.176432|S|500|6.635|0|500
A|QS|20250702|13:34:49.433805|S|100|6.635|0|100
A|QS|20250702|13:34:49.433854|S|100|6.635|0|100
A|QS|20250702|13:36:17.470095|S|100|6.64|0|100
A|QS|20250702|14:02:16.980327|S|100|6.67|0|100
A|QS|20250702|14:16:58.693147|S|100|6.69|0|100
A|QS|20250702|14:28:39.943311|S|500|6.695|0|500
A|QS|20250702|14:44:38.589555|S|100|6.75|0|100
A|QS|20250702|14:47:20.034986|S|100|6.72|0|100
A|QS|20250702|15:09:46.957159|S|100|6.82|0|100
A|QS|20250702|15:12:04.277790|S|907|6.845|0|907
A|QS|20250702|15:16:45.132000|S|100|6.835|0|100
A|QS|20250702|15:18:49.926879|S|200|6.84|0|200
A|QS|20250702|15:30:10.900057|S|100|6.82|0|100
A|QS|20250702|15:44:28.089947|S|100|6.81|0|100
A|QS|20250702|15:48:08.622587|S|700|6.805|0|700
A|QS|20250702|15:55:32.767140|S|300|6.79|0|300
A|QS|20250702|15:56:35.741256|S|3|6.805|0|3
A|QS|20250702|15:56:46.440076|S|100|6.805|0|100
A|QS|20250702|15:56:46.453480|S|131|6.805|0|131
A|QS|20250702|15:57:35.941589|S|100|6.82|0|100
A|QS|20250702|15:58:03.103770|S|100|6.81|0|100
A|QS|20250702|15:58:03.103770|S|200|6.81|0|200
A|QS|20250702|15:58:13.687384|S|100|6.81|0|100
A|QS|20250702|15:58:23.228239|S|100|6.81|0|100
A|QS|20250702|15:58:27.846138|S|100|6.81|0|100
A|QS|20250702|15:58:27.864510|S|100|6.81|0|100
A|QS|20250702|15:58:32.564043|S|100|6.81|0|100
A|QS|20250702|15:58:43.864625|S|100|6.81|0|100
A|QS|20250702|15:58:48.388912|S|5|6.81|0|5
A|QS|20250702|15:59:01.704487|S|100|6.81|0|100
A|QS|20250702|15:59:10.352701|S|100|6.81|0|100
A|QS|20250702|15:59:23.355730|S|100|6.8|0|100
A|QS|20250702|15:59:23.912789|S|100|6.8|0|100
A|QS|20250702|15:59:25.493244|S|100|6.8|0|100
A|QS|20250702|15:59:28.520489|S|5|6.8|0|5
A|QS|20250702|15:59:30.364193|S|100|6.8|0|100
A|QSG|20250702|09:40:25.334977|S|100|10.38|0|100
A|QSG|20250702|09:40:25.335579|S|9|10.38|0|9
A|QSG|20250702|09:59:19.004272|S|100|9.61|0|100
A|QSG|20250702|10:23:41.205671|S|100|9.31|0|100
A|QSG|20250702|11:56:55.213617|S|100|9.02|0|100
A|QSG|20250702|14:09:39.992795|S|100|9.16|0|100
A|QSI|20250702|10:09:46.888144|S|5|1.93|0|5
A|QSI|20250702|10:19:19.226835|S|10|1.93|0|10
A|QSI|20250702|10:23:03.163095|S|100|1.94|0|100
A|QSI|20250702|10:25:07.060605|S|1|1.96|0|1
A|QSI|20250702|10:26:53.530774|S|37|1.97|0|37
A|QSI|20250702|10:33:57.667977|S|10|1.95|0|10
A|QSI|20250702|10:58:25.744987|S|2000|1.975|0|2000
A|QSI|20250702|11:31:53.776429|S|5|1.97|0|5
A|QSI|20250702|11:36:17.294826|S|10|1.97|0|10
A|QSI|20250702|12:06:17.528526|S|88|1.96|0|88
A|QSI|20250702|12:24:24.969915|S|100|1.95|0|100
A|QSI|20250702|12:28:50.507506|S|100|1.96|0|100
A|QSI|20250702|12:28:50.507506|S|15|1.96|0|15
A|QSI|20250702|12:28:50.507507|S|10|1.96|0|10
A|QSI|20250702|12:28:50.507507|S|100|1.96|0|100
A|QSI|20250702|12:33:33.998445|S|10|1.98|0|10
A|QSI|20250702|12:33:33.998445|S|100|1.98|0|100
A|QSI|20250702|13:22:52.664828|S|35|1.96|0|35
A|QSI|20250702|13:22:52.664828|S|175|1.96|0|175
A|QSI|20250702|13:22:52.664829|S|45|1.96|0|45
A|QSI|20250702|13:22:52.664829|S|30|1.96|0|30
A|QSI|20250702|13:22:52.664829|S|15|1.96|0|15
A|QSI|20250702|13:22:52.664829|S|35|1.96|0|35
A|QSI|20250702|14:02:51.925060|S|5|1.96|0|5
A|QSI|20250702|14:12:45.732486|S|100|1.97|0|100
A|QSI|20250702|15:23:55.227062|S|10|1.97|0|10
A|QSI|20250702|15:23:55.227062|S|5|1.97|0|5
A|QSI|20250702|15:23:55.227062|S|30|1.97|0|30
A|QSI|20250702|15:41:40.714863|S|8|1.98|0|8
A|QSI|20250702|15:54:46.140967|S|20|1.97|0|20
A|QSR|20250702|09:35:57.000596|S|68|67.43|0|68
A|QSR|20250702|09:35:57.000666|S|32|67.43|0|32
A|QSR|20250702|09:38:49.555094|E|42|67.37|0|42
A|QSR|20250702|09:47:07.816289|S|27|67.34|0|27
A|QSR|20250702|09:53:21.754783|S|4|67.4|0|4
A|QSR|20250702|09:55:50.217398|S|100|67.41|0|100
A|QSR|20250702|10:09:41.510406|S|100|67.58|0|100
A|QSR|20250702|10:09:54.747455|S|14|67.58|0|14
A|QSR|20250702|10:09:54.748059|S|100|67.57|0|100
A|QSR|20250702|10:10:00.405471|S|9|67.55|0|9
A|QSR|20250702|10:19:56.304251|S|100|67.33|0|100
A|QSR|20250702|10:22:14.252139|S|3|67.27|0|3
A|QSR|20250702|10:22:37.614933|S|4|67.26|0|4
A|QSR|20250702|10:22:37.614933|S|3|67.26|0|3
A|QSR|20250702|10:26:01.980600|S|15|67.25|0|15
A|QSR|20250702|10:26:01.980600|S|37|67.25|0|37
A|QSR|20250702|10:47:13.342850|S|100|67.27|0|100
A|QSR|20250702|10:57:22.177047|S|3|67.29|0|3
A|QSR|20250702|11:06:42.915407|S|6|67.29|0|6
A|QSR|20250702|11:06:42.915407|S|3|67.29|0|3
A|QSR|20250702|11:07:13.470070|S|2|67.28|0|2
A|QSR|20250702|11:10:06.420534|S|8|67.33|0|8
A|QSR|20250702|11:29:08.871002|S|100|67.5|0|100
A|QSR|20250702|11:38:14.767829|S|9|67.45|0|9
A|QSR|20250702|11:49:55.341249|S|4|67.48|0|4
A|QSR|20250702|11:53:04.527025|S|100|67.42|0|100
A|QSR|20250702|11:54:36.562078|S|100|67.44|0|100
A|QSR|20250702|11:54:36.562102|S|100|67.44|0|100
A|QSR|20250702|12:13:20.159222|E|15|67.27|0|15
A|QSR|20250702|12:13:31.757473|S|15|67.26|0|15
A|QSR|20250702|12:14:16.689557|S|72|67.31|0|72
A|QSR|20250702|12:27:40.480058|S|4|67.3|0|4
A|QSR|20250702|13:14:36.165335|S|15|67.6|0|15
A|QSR|20250702|13:22:40.587445|S|2|67.61|0|2
A|QSR|20250702|13:25:43.683897|S|16|67.64|0|16
A|QSR|20250702|13:56:19.587737|S|1|67.91|0|1
A|QSR|20250702|14:09:31.134748|S|10|67.95|0|10
A|QSR|20250702|14:45:50.116618|S|100|68.25|0|100
A|QSR|20250702|14:56:29.246304|S|3|68.26|0|3
A|QSR|20250702|14:58:44.195790|S|6|68.28|0|6
A|QSR|20250702|14:58:44.195790|S|12|68.28|0|12
A|QSR|20250702|15:03:14.429269|S|9|68.26|0|9
A|QSR|20250702|15:06:31.586582|S|22|68.3|0|22
A|QSR|20250702|15:07:08.162377|S|1|68.28|0|1
A|QSR|20250702|15:09:34.398360|S|100|68.315|0|100
A|QSR|20250702|15:09:34.909261|S|100|68.315|0|100
A|QSR|20250702|15:23:39.334709|S|5|68.2|0|5
A|QSR|20250702|15:23:39.334793|S|8|68.2|0|8
A|QSR|20250702|15:23:40.542686|E|4|68.17|0|4
A|QSR|20250702|15:32:09.998360|S|3|68.13|0|3
A|QSR|20250702|15:35:25.348435|S|26|68.21|0|26
A|QSR|20250702|15:41:55.185588|S|1|68.13|0|1
A|QSR|20250702|15:41:55.185628|S|1|68.13|0|1
A|QSR|20250702|15:41:55.185639|S|1|68.13|0|1
A|QSR|20250702|15:41:55.185889|S|1|68.13|0|1
A|QSR|20250702|15:41:55.186153|S|1|68.13|0|1
A|QSR|20250702|15:41:55.187040|S|1|68.13|0|1
A|QSR|20250702|15:44:01.295229|S|24|68.14|0|24
A|QSR|20250702|15:46:18.198757|S|11|68.14|0|11
A|QSR|20250702|15:46:18.198758|S|14|68.14|0|14
A|QSR|20250702|15:46:18.198806|S|3|68.14|0|3
A|QSR|20250702|15:49:34.233517|S|28|68.12|0|28
A|QSR|20250702|15:50:03.215693|S|100|68.175|0|100
A|QSR|20250702|15:52:19.496986|S|100|68.21|0|100
A|QSR|20250702|15:52:19.496986|S|16|68.21|0|16
A|QSR|20250702|15:53:19.971503|S|27|68.21|0|27
A|QSR|20250702|15:56:17.918865|S|1|68.26|0|1
A|QSR|20250702|15:57:51.138731|S|67|68.24|0|67
A|QSR|20250702|15:57:53.080217|S|16|68.24|0|16
A|QTEC|20250702|15:05:10.705913|S|4|213.01|0|4
A|QTEC|20250702|15:27:10.224708|S|4|213.01|0|4
A|QTEC|20250702|15:27:17.454592|S|4|212.96|0|4
A|QTEC|20250702|15:37:00.172243|S|4|212.83|0|4
A|QTRX|20250702|15:23:53.565568|S|1|6.89|0|1
A|QTRX|20250702|15:26:13.208316|S|4|6.88|0|4
A|QTRX|20250702|15:26:13.208373|S|18|6.88|0|18
A|QTUM|20250702|15:41:03.944487|S|1|92.67|0|1
A|QTWO|20250702|14:55:40.996769|S|1|91.86|0|1
A|QTWO|20250702|15:37:18.683824|S|88|92.44|0|88
A|QTWO|20250702|15:37:24.035319|S|21|92.44|0|21
A|QTWO|20250702|15:37:24.036178|S|6|92.44|0|6
A|QTWO|20250702|15:50:51.820108|S|16|92.17|0|16
A|QUAD|20250702|13:31:18.690251|S|1|5.72|0|1
A|QUAD|20250702|14:47:59.171168|S|100|5.74|0|100
A|QUAD|20250702|14:47:59.171168|S|100|5.74|0|100
A|QUAD|20250702|14:47:59.171215|S|25|5.74|0|25
A|QUAD|20250702|15:10:42.068295|S|15|5.75|0|15
A|QUAL|20250702|09:48:37.957641|S|100|183.25|0|100
A|QUAL|20250702|14:59:54.605286|S|13|183.75|0|13
A|QUAL|20250702|15:04:12.498841|S|39|183.81|0|39
A|QUAL|20250702|15:27:41.253884|S|39|183.72|0|39
A|QUAL|20250702|15:27:55.119691|S|13|183.72|0|13
A|QUBT|20250702|09:31:00.347854|S|100|18.87|0|100
A|QUBT|20250702|09:31:15.094382|S|144|18.78|0|144
A|QUBT|20250702|09:32:44.200994|S|150|19.215|0|150
A|QUBT|20250702|09:32:48.642457|S|300|19.39|0|300
A|QUBT|20250702|09:33:11.568259|S|100|19.195|0|100
A|QUBT|20250702|09:33:11.568278|S|49|19.195|0|49
A|QUBT|20250702|09:33:24.011969|S|100|19.29|0|100
A|QUBT|20250702|09:33:24.275715|S|100|19.29|0|100
A|QUBT|20250702|09:34:09.821671|S|150|18.97|0|150
A|QUBT|20250702|09:37:52.512746|S|100|18.59|0|100
A|QUBT|20250702|09:39:03.224344|S|100|18.69|0|100
A|QUBT|20250702|09:40:11.218224|S|100|18.825|0|100
A|QUBT|20250702|09:40:20.480405|S|150|18.77|0|150
A|QUBT|20250702|09:41:24.117995|S|19|18.65|0|19
A|QUBT|20250702|09:41:27.816431|S|100|18.605|0|100
A|QUBT|20250702|09:41:52.633877|S|62|18.5|0|62
A|QUBT|20250702|09:41:52.633892|S|38|18.5|0|38
A|QUBT|20250702|09:41:55.688491|E|100|18.35|0|100
A|QUBT|20250702|09:41:55.700634|S|300|18.38|0|300
A|QUBT|20250702|09:41:55.700634|S|300|18.37|0|300
A|QUBT|20250702|09:41:55.710672|E|100|18.36|0|100
A|QUBT|20250702|09:41:55.733472|S|150|18.315|0|150
A|QUBT|20250702|09:42:46.245208|S|150|18.3|0|150
A|QUBT|20250702|09:43:22.482890|S|100|18.305|0|100
A|QUBT|20250702|09:44:59.452237|S|100|18.295|0|100
A|QUBT|20250702|09:45:02.206460|S|100|18.21|0|100
A|QUBT|20250702|09:45:11.043906|S|100|18.285|0|100
A|QUBT|20250702|09:46:11.541641|S|100|18.325|0|100
A|QUBT|20250702|09:49:14.936684|S|150|18.615|0|150
A|QUBT|20250702|09:51:51.584274|S|100|18.395|0|100
A|QUBT|20250702|09:56:05.307175|S|500|18.39|0|500
A|QUBT|20250702|09:56:05.307224|S|177|18.39|0|177
A|QUBT|20250702|09:58:08.564615|S|173|18.31|0|173
A|QUBT|20250702|09:58:08.564641|S|27|18.31|0|27
A|QUBT|20250702|09:58:08.564641|S|100|18.31|0|100
A|QUBT|20250702|09:58:08.564641|S|100|18.31|0|100
A|QUBT|20250702|09:58:08.564642|S|75|18.31|0|75
A|QUBT|20250702|09:58:13.949123|S|100|18.29|0|100
A|QUBT|20250702|09:58:13.949150|S|100|18.29|0|100
A|QUBT|20250702|09:58:13.949177|S|194|18.29|0|194
A|QUBT|20250702|09:58:13.949177|S|6|18.29|0|6
A|QUBT|20250702|09:58:13.949177|S|100|18.29|0|100
A|QUBT|20250702|09:58:13.949808|S|25|18.29|0|25
A|QUBT|20250702|09:58:30.386373|S|100|18.34|0|100
A|QUBT|20250702|09:58:49.874047|S|100|18.33|0|100
A|QUBT|20250702|09:58:49.874048|S|100|18.33|0|100
A|QUBT|20250702|09:58:49.874068|S|200|18.33|0|200
A|QUBT|20250702|09:58:49.874068|S|100|18.33|0|100
A|QUBT|20250702|09:58:49.874098|S|100|18.33|0|100
A|QUBT|20250702|09:58:49.874140|S|100|18.33|0|100
A|QUBT|20250702|09:58:49.874141|S|37|18.33|0|37
A|QUBT|20250702|10:04:11.541172|S|79|18.75|0|79
A|QUBT|20250702|10:04:11.541269|S|421|18.75|0|421
A|QUBT|20250702|10:04:11.541601|S|217|18.75|0|217
A|QUBT|20250702|10:05:17.953742|S|100|18.645|0|100
A|QUBT|20250702|10:05:17.999339|S|100|18.645|0|100
A|QUBT|20250702|10:06:11.956481|S|282|18.72|0|282
A|QUBT|20250702|10:07:02.544366|S|200|18.73|0|200
A|QUBT|20250702|10:07:02.544392|S|200|18.73|0|200
A|QUBT|20250702|10:07:02.544393|S|200|18.73|0|200
A|QUBT|20250702|10:07:02.544422|S|111|18.73|0|111
A|QUBT|20250702|10:08:08.348277|S|339|18.86|0|339
A|QUBT|20250702|10:10:29.702781|S|300|19.05|0|300
A|QUBT|20250702|10:10:29.702809|S|300|19.05|0|300
A|QUBT|20250702|10:10:29.702838|E|134|19.05|0|134
A|QUBT|20250702|10:12:13.843480|S|500|19.03|0|500
A|QUBT|20250702|10:12:13.843513|S|300|19.03|0|300
A|QUBT|20250702|10:15:13.474550|S|100|19.225|0|100
A|QUBT|20250702|10:15:25.251248|S|150|19.245|0|150
A|QUBT|20250702|10:15:44.622905|S|1|19.23|0|1
A|QUBT|20250702|10:16:01.700704|S|1|19.22|0|1
A|QUBT|20250702|10:16:51.354428|S|115|19.31|0|115
A|QUBT|20250702|10:17:15.634348|S|1|19.31|0|1
A|QUBT|20250702|10:18:07.161167|S|100|19.255|0|100
A|QUBT|20250702|10:19:21.930921|S|100|19.255|0|100
A|QUBT|20250702|10:19:23.013824|S|1|19.26|0|1
A|QUBT|20250702|10:20:04.305103|S|1|19.25|0|1
A|QUBT|20250702|10:21:27.153080|S|1|19.19|0|1
A|QUBT|20250702|10:22:27.521550|S|100|19.315|0|100
A|QUBT|20250702|10:24:06.750780|S|150|19.405|0|150
A|QUBT|20250702|10:24:45.936544|S|100|19.465|0|100
A|QUBT|20250702|10:24:45.936544|S|100|19.465|0|100
A|QUBT|20250702|10:25:13.394009|S|150|19.615|0|150
A|QUBT|20250702|10:27:52.414761|S|100|19.5|0|100
A|QUBT|20250702|10:30:19.352029|S|150|19.48|0|150
A|QUBT|20250702|10:30:21.267215|S|1|19.47|0|1
A|QUBT|20250702|10:31:29.399850|S|1|19.48|0|1
A|QUBT|20250702|10:32:22.530832|S|1|19.67|0|1
A|QUBT|20250702|10:32:42.741355|S|100|19.655|0|100
A|QUBT|20250702|10:32:42.741355|S|100|19.655|0|100
A|QUBT|20250702|10:32:48.896464|S|42|19.635|0|42
A|QUBT|20250702|10:33:56.051224|S|1|19.66|0|1
A|QUBT|20250702|10:37:34.543926|S|1|19.69|0|1
A|QUBT|20250702|10:40:47.662614|S|1|19.64|0|1
A|QUBT|20250702|10:42:27.146567|S|100|19.7|0|100
A|QUBT|20250702|10:44:00.612715|S|100|19.66|0|100
A|QUBT|20250702|10:48:10.986395|S|200|19.55|0|200
A|QUBT|20250702|10:49:19.462526|S|150|19.46|0|150
A|QUBT|20250702|10:53:22.703085|S|150|19.415|0|150
A|QUBT|20250702|10:55:10.490899|S|27|19.31|0|27
A|QUBT|20250702|10:55:18.995981|S|8|19.3|0|8
A|QUBT|20250702|10:55:18.995992|S|292|19.3|0|292
A|QUBT|20250702|10:59:08.356573|S|1|19.5|0|1
A|QUBT|20250702|10:59:09.402245|S|100|19.52|0|100
A|QUBT|20250702|11:01:53.223236|S|32|19.35|0|32
A|QUBT|20250702|11:01:53.223358|S|118|19.35|0|118
A|QUBT|20250702|11:01:53.228253|S|300|19.34|0|300
A|QUBT|20250702|11:01:53.237171|S|300|19.32|0|300
A|QUBT|20250702|11:01:53.243956|S|150|19.285|0|150
A|QUBT|20250702|11:01:53.244867|S|300|19.28|0|300
A|QUBT|20250702|11:01:53.393454|E|150|19.31|0|150
A|QUBT|20250702|11:03:22.045780|S|144|19.33|0|144
A|QUBT|20250702|11:06:11.474861|S|100|19.105|0|100
A|QUBT|20250702|11:07:56.155880|S|100|19|0|100
A|QUBT|20250702|11:10:59.455465|S|100|19|0|100
A|QUBT|20250702|11:11:49.185457|S|100|19.02|0|100
A|QUBT|20250702|11:13:01.687061|S|1|18.93|0|1
A|QUBT|20250702|11:13:40.217378|S|100|18.935|0|100
A|QUBT|20250702|11:18:41.795664|S|265|18.8|0|265
A|QUBT|20250702|11:21:35.583475|S|150|18.935|0|150
A|QUBT|20250702|11:21:35.583476|S|150|18.94|0|150
A|QUBT|20250702|11:22:08.950314|S|1|18.95|0|1
A|QUBT|20250702|11:27:05.669803|S|100|19.125|0|100
A|QUBT|20250702|11:27:39.536749|S|100|19.135|0|100
A|QUBT|20250702|11:29:22.290522|S|100|19.1|0|100
A|QUBT|20250702|11:30:12.717506|S|150|19.105|0|150
A|QUBT|20250702|11:30:39.642385|S|100|19.115|0|100
A|QUBT|20250702|11:32:47.147746|E|26|19.125|0|26
A|QUBT|20250702|11:35:30.373233|S|100|19.305|0|100
A|QUBT|20250702|11:35:30.375826|S|100|19.305|0|100
A|QUBT|20250702|11:36:27.329412|S|100|19.385|0|100
A|QUBT|20250702|11:36:27.329932|S|100|19.385|0|100
A|QUBT|20250702|11:37:01.003694|S|300|19.39|0|300
A|QUBT|20250702|11:43:02.139089|S|1|19.19|0|1
A|QUBT|20250702|12:00:07.265036|S|1|19.39|0|1
A|QUBT|20250702|12:05:14.284713|S|1|19.5|0|1
A|QUBT|20250702|12:05:45.707693|S|160|19.555|0|160
A|QUBT|20250702|12:05:45.707693|S|100|19.555|0|100
A|QUBT|20250702|12:05:45.710139|S|300|19.55|0|300
A|QUBT|20250702|12:05:59.217823|S|100|19.555|0|100
A|QUBT|20250702|12:06:28.148577|S|133|19.55|0|133
A|QUBT|20250702|12:06:28.148591|S|694|19.55|0|694
A|QUBT|20250702|12:06:35.919396|S|1|19.56|0|1
A|QUBT|20250702|12:09:19.717628|S|24|19.31|0|24
A|QUBT|20250702|12:10:41.986281|S|110|19.26|0|110
A|QUBT|20250702|12:13:41.932042|S|100|19.19|0|100
A|QUBT|20250702|12:13:41.932092|S|100|19.19|0|100
A|QUBT|20250702|12:16:31.073750|S|1|19.36|0|1
A|QUBT|20250702|12:17:36.976744|S|100|19.355|0|100
A|QUBT|20250702|12:17:36.978520|S|100|19.355|0|100
A|QUBT|20250702|12:17:36.983272|S|100|19.355|0|100
A|QUBT|20250702|12:17:36.983272|S|100|19.355|0|100
A|QUBT|20250702|12:17:36.990217|S|100|19.355|0|100
A|QUBT|20250702|12:17:36.991183|S|100|19.355|0|100
A|QUBT|20250702|12:17:36.992196|S|100|19.355|0|100
A|QUBT|20250702|12:17:36.994083|S|100|19.355|0|100
A|QUBT|20250702|12:18:17.269164|S|110|19.325|0|110
A|QUBT|20250702|12:19:45.174928|E|64|19.21|0|64
A|QUBT|20250702|12:19:45.185598|E|36|19.21|0|36
A|QUBT|20250702|12:31:03.611125|S|300|19.22|0|300
A|QUBT|20250702|12:34:36.670580|S|1|19.29|0|1
A|QUBT|20250702|12:34:44.531677|S|1|19.3|0|1
A|QUBT|20250702|12:46:18.984662|S|100|19.575|0|100
A|QUBT|20250702|12:55:58.378132|S|1|19.47|0|1
A|QUBT|20250702|12:56:26.799297|S|1|19.51|0|1
A|QUBT|20250702|12:59:12.450155|S|1|19.55|0|1
A|QUBT|20250702|12:59:13.463360|S|110|19.565|0|110
A|QUBT|20250702|13:01:53.251140|S|110|19.55|0|110
A|QUBT|20250702|13:03:34.631389|S|300|19.7|0|300
A|QUBT|20250702|13:06:22.999797|S|170|19.665|0|170
A|QUBT|20250702|13:06:22.999797|S|100|19.665|0|100
A|QUBT|20250702|13:08:32.821254|S|110|19.635|0|110
A|QUBT|20250702|13:11:28.631779|S|1|19.68|0|1
A|QUBT|20250702|13:27:36.802889|S|1|19.3|0|1
A|QUBT|20250702|13:27:50.267973|S|1|19.32|0|1
A|QUBT|20250702|13:39:16.232471|S|1|19.47|0|1
A|QUBT|20250702|13:39:27.166217|S|1|19.47|0|1
A|QUBT|20250702|13:43:19.794043|S|1|19.41|0|1
A|QUBT|20250702|13:53:11.899743|S|1|19.46|0|1
A|QUBT|20250702|14:08:00.706728|S|1|19.72|0|1
A|QUBT|20250702|14:09:55.846436|S|1|19.67|0|1
A|QUBT|20250702|14:10:48.626517|S|120|19.605|0|120
A|QUBT|20250702|14:15:23.917326|S|1|19.49|0|1
A|QUBT|20250702|14:34:24.546313|S|180|19.375|0|180
A|QUBT|20250702|14:35:55.705477|S|1|19.38|0|1
A|QUBT|20250702|14:36:50.794851|S|120|19.385|0|120
A|QUBT|20250702|14:38:44.143366|S|1|19.4|0|1
A|QUBT|20250702|14:38:55.517243|S|1|19.41|0|1
A|QUBT|20250702|14:40:13.792447|S|1|19.4|0|1
A|QUBT|20250702|14:44:43.731642|S|1|19.45|0|1
A|QUBT|20250702|14:45:20.760011|S|120|19.425|0|120
A|QUBT|20250702|14:50:58.554165|S|1|19.46|0|1
A|QUBT|20250702|14:54:00.106801|S|1|19.57|0|1
A|QUBT|20250702|14:56:26.120216|S|300|19.71|0|300
A|QUBT|20250702|14:56:41.031621|S|150|19.735|0|150
A|QUBT|20250702|14:57:36.960488|S|1|19.71|0|1
A|QUBT|20250702|14:58:51.810264|S|120|19.735|0|120
A|QUBT|20250702|15:00:22.221866|S|1|19.73|0|1
A|QUBT|20250702|15:01:01.058648|S|80|19.745|0|80
A|QUBT|20250702|15:01:01.058723|S|40|19.745|0|40
A|QUBT|20250702|15:01:01.058900|S|1|19.75|0|1
A|QUBT|20250702|15:01:38.405332|S|1|19.82|0|1
A|QUBT|20250702|15:03:39.877594|S|1|19.82|0|1
A|QUBT|20250702|15:03:41.664517|S|300|19.78|0|300
A|QUBT|20250702|15:04:50.161243|S|1|19.84|0|1
A|QUBT|20250702|15:06:28.156961|S|1|19.82|0|1
A|QUBT|20250702|15:07:29.866276|S|1|19.82|0|1
A|QUBT|20250702|15:07:59.275893|E|130|19.815|0|130
A|QUBT|20250702|15:07:59.308917|E|130|19.805|0|130
A|QUBT|20250702|15:07:59.314051|E|100|19.805|0|100
A|QUBT|20250702|15:07:59.318747|E|100|19.805|0|100
A|QUBT|20250702|15:07:59.318747|E|130|19.805|0|130
A|QUBT|20250702|15:07:59.325337|E|130|19.805|0|130
A|QUBT|20250702|15:11:59.735706|S|140|19.935|0|140
A|QUBT|20250702|15:11:59.744558|S|1|19.94|0|1
A|QUBT|20250702|15:14:00.415674|S|300|19.94|0|300
A|QUBT|20250702|15:14:27.193934|S|1|19.91|0|1
A|QUBT|20250702|15:17:35.183264|S|27|19.8|0|27
A|QUBT|20250702|15:19:42.986357|S|9|19.74|0|9
A|QUBT|20250702|15:20:05.663349|S|9|19.71|0|9
A|QUBT|20250702|15:22:57.878792|S|9|19.8|0|9
A|QUBT|20250702|15:26:44.344605|S|1|19.88|0|1
A|QUBT|20250702|15:27:14.282563|S|1|19.86|0|1
A|QUBT|20250702|15:28:48.144324|S|1|19.79|0|1
A|QUBT|20250702|15:29:28.759900|S|1|19.82|0|1
A|QUBT|20250702|15:30:49.969522|S|150|19.825|0|150
A|QUBT|20250702|15:34:33.042141|S|1|19.94|0|1
A|QUBT|20250702|15:34:50.506299|S|1|19.96|0|1
A|QUBT|20250702|15:40:17.992013|S|150|20.305|0|150
A|QUBT|20250702|15:40:27.524012|S|100|20.365|0|100
A|QUBT|20250702|15:40:39.739248|S|100|20.385|0|100
A|QUBT|20250702|15:42:08.695325|E|118|20.495|0|118
A|QUBT|20250702|15:43:34.756082|S|1|20.42|0|1
A|QUBT|20250702|15:45:00.677355|S|180|20.515|0|180
A|QUBT|20250702|15:45:36.178909|S|120|20.565|0|120
A|QUBT|20250702|15:45:55.842115|S|1|20.54|0|1
A|QUBT|20250702|15:52:08.271960|S|6|20.65|0|6
A|QUBT|20250702|15:52:08.271972|S|94|20.65|0|94
A|QUBT|20250702|15:53:32.386364|S|300|20.86|0|300
A|QUBT|20250702|15:53:40.116131|S|290|20.885|0|290
A|QUBT|20250702|15:59:00.598182|E|200|20.685|0|200
A|QUBT|20250702|15:59:46.073507|S|100|20.665|0|100
A|QUBT|20250702|15:59:47.024405|S|100|20.665|0|100
A|QUIK|20250702|10:39:36.189103|S|1|6.04|0|1
A|QUIK|20250702|10:39:36.189103|S|10|6.05|0|10
A|QUIK|20250702|10:42:06.388325|S|1|6.01|0|1
A|QUIK|20250702|10:42:06.388326|S|1|6.01|0|1
A|QUIK|20250702|10:42:06.388326|S|1|6.01|0|1
A|QUIK|20250702|11:08:53.963177|S|1|6|0|1
A|QUIK|20250702|11:08:53.963177|S|1|6|0|1
A|QUIK|20250702|11:08:53.963177|S|1|6|0|1
A|QUIK|20250702|12:35:03.823096|S|10|6.08|0|10
A|QUIK|20250702|13:48:37.791843|S|1|6.06|0|1
A|QUIK|20250702|15:37:20.398202|S|6|6.05|0|6
A|QURE|20250702|09:36:51.448368|S|75|14.26|0|75
A|QURE|20250702|09:52:21.614034|S|5|14.385|0|5
A|QURE|20250702|09:56:20.778751|S|14|14.47|0|14
A|QURE|20250702|09:58:00.517189|S|75|14.47|0|75
A|QURE|20250702|10:01:54.061223|S|100|14.53|0|100
A|QURE|20250702|10:13:50.191241|S|33|14.47|0|33
A|QURE|20250702|10:21:14.377678|S|100|14.52|0|100
A|QURE|20250702|10:22:32.037200|S|100|14.52|0|100
A|QURE|20250702|10:23:42.701583|S|100|14.53|0|100
A|QURE|20250702|10:25:17.178043|S|100|14.56|0|100
A|QURE|20250702|10:44:29.526137|S|100|14.63|0|100
A|QURE|20250702|10:52:25.310722|S|1|14.72|0|1
A|QURE|20250702|11:05:45.704726|S|8|14.73|0|8
A|QURE|20250702|11:05:45.704875|S|8|14.73|0|8
A|QURE|20250702|11:05:45.705205|S|28|14.73|0|28
A|QURE|20250702|11:06:42.378129|S|46|14.71|0|46
A|QURE|20250702|11:07:01.071063|S|24|14.7|0|24
A|QURE|20250702|11:07:01.071077|S|22|14.7|0|22
A|QURE|20250702|11:50:22.300888|S|32|14.69|0|32
A|QURE|20250702|12:01:06.962314|S|112|14.59|0|112
A|QURE|20250702|12:31:19.896556|S|30|14.47|0|30
A|QURE|20250702|13:09:45.622206|S|5|14.4|0|5
A|QURE|20250702|13:15:04.569997|S|17|14.33|0|17
A|QURE|20250702|13:15:04.569997|S|83|14.33|0|83
A|QURE|20250702|14:15:59.674152|S|54|14.41|0|54
A|QURE|20250702|14:28:19.561477|S|100|14.32|0|100
A|QURE|20250702|14:28:19.561559|S|29|14.32|0|29
A|QURE|20250702|14:44:50.628701|S|4|14.31|0|4
A|QURE|20250702|14:46:57.547982|S|27|14.3|0|27
A|QURE|20250702|14:50:40.113712|S|100|14.185|0|100
A|QURE|20250702|15:23:07.999939|S|5|14.36|0|5
A|QURE|20250702|15:23:07.999939|S|86|14.36|0|86
A|QURE|20250702|15:23:08.000086|S|20|14.36|0|20
A|QURE|20250702|15:42:20.845319|S|3|14.31|0|3
A|QURE|20250702|15:42:20.942544|S|3|14.26|0|3
A|QURE|20250702|15:50:12.309245|S|1|14.25|0|1
A|QXO|20250702|09:38:12.197647|S|100|21.235|0|100
A|QXO|20250702|09:38:21.838362|S|100|21.2|0|100
A|QXO|20250702|09:45:59.645665|S|100|21.465|0|100
A|QXO|20250702|09:56:52.452532|S|100|21.45|0|100
A|QXO|20250702|10:02:19.528933|S|100|21.57|0|100
A|QXO|20250702|10:06:00.492986|S|100|21.58|0|100
A|QXO|20250702|10:06:00.507182|S|100|21.58|0|100
A|QXO|20250702|10:06:01.553713|S|100|21.55|0|100
A|QXO|20250702|10:15:08.457022|S|100|21.495|0|100
A|QXO|20250702|10:25:28.069513|S|100|21.52|0|100
A|QXO|20250702|10:32:42.209798|S|100|21.55|0|100
A|QXO|20250702|10:39:12.185440|S|10|21.58|0|10
A|QXO|20250702|10:50:18.981351|S|9|21.6|0|9
A|QXO|20250702|11:07:02.320298|S|4|21.69|0|4
A|QXO|20250702|11:07:02.320299|S|2|21.69|0|2
A|QXO|20250702|11:39:40.134194|S|100|21.59|0|100
A|QXO|20250702|12:18:28.842380|S|100|21.58|0|100
A|QXO|20250702|12:18:28.842776|S|100|21.57|0|100
A|QXO|20250702|12:18:28.842776|S|100|21.57|0|100
A|QXO|20250702|12:28:25.649988|S|100|21.53|0|100
A|QXO|20250702|12:28:25.649988|S|100|21.53|0|100
A|QXO|20250702|12:38:04.253738|S|61|21.58|0|61
A|QXO|20250702|12:40:35.264141|S|100|21.61|0|100
A|QXO|20250702|13:01:00.895981|S|100|21.605|0|100
A|QXO|20250702|13:18:48.451531|S|10|21.6|0|10
A|QXO|20250702|13:36:27.363417|S|100|21.67|0|100
A|QXO|20250702|14:08:16.075429|S|100|21.63|0|100
A|QXO|20250702|14:11:00.634219|S|100|21.665|0|100
A|QXO|20250702|14:59:43.302459|S|100|21.64|0|100
A|QXO|20250702|15:03:39.231036|E|20|21.64|0|20
A|QXO|20250702|15:03:39.231036|E|8|21.64|0|8
A|QXO|20250702|15:04:51.512563|E|1|21.64|0|1
A|QXO|20250702|15:04:51.512564|E|6|21.64|0|6
A|QXO|20250702|15:08:43.172017|E|15|21.715|0|15
A|QXO|20250702|15:08:43.172320|S|52|21.715|0|52
A|QXO|20250702|15:10:02.466599|E|100|21.73|0|100
A|QXO|20250702|15:26:03.845712|E|100|21.66|0|100
A|QXO|20250702|15:30:02.206706|S|56|21.64|0|56
A|QXO|20250702|15:36:30.973405|S|100|21.7|0|100
A|QXO|20250702|15:40:40.020232|S|100|21.65|0|100
A|QXO|20250702|15:40:40.474251|S|10|21.65|0|10
A|QXO|20250702|15:40:43.302274|S|90|21.65|0|90
A|QXO|20250702|15:43:17.063049|S|100|21.67|0|100
A|QXO|20250702|15:44:09.543428|S|100|21.63|0|100
A|QXO|20250702|15:47:39.182711|S|100|21.64|0|100
A|QXO|20250702|15:47:39.182841|S|100|21.64|0|100
A|QXO|20250702|15:47:39.182853|S|100|21.64|0|100
A|QXO|20250702|15:48:49.559778|S|1|21.65|0|1
A|QXO|20250702|15:49:33.626297|E|100|21.6|0|100
A|QXO|20250702|15:49:33.626297|E|100|21.6|0|100
A|QXO|20250702|15:49:33.626298|E|300|21.6|0|300
A|QXO|20250702|15:49:33.626298|E|100|21.6|0|100
A|QXO|20250702|15:49:33.652089|S|100|21.605|0|100
A|QXO|20250702|15:57:45.387536|S|81|21.6|0|81
A|QXO|20250702|15:57:45.387536|S|100|21.6|0|100
A|QXO|20250702|15:57:45.387536|S|100|21.6|0|100
A|QXO|20250702|15:57:45.387536|S|100|21.6|0|100
A|QXO|20250702|15:57:59.546256|S|1|21.605|0|1
A|QXO|20250702|15:58:38.150277|S|1|21.61|0|1
A|QXO|20250702|15:59:04.810958|S|100|21.6|0|100
A|QXO|20250702|15:59:11.180752|S|100|21.6|0|100
A|QXO|20250702|15:59:12.769380|S|41|21.6|0|41
A|QXO|20250702|15:59:12.769380|S|100|21.6|0|100
A|QXO|20250702|15:59:12.769380|S|100|21.6|0|100
A|QXO|20250702|15:59:13.460712|S|300|21.605|0|300
A|QYLD|20250702|10:17:45.995748|S|300|16.71|0|300
A|QYLD|20250702|10:17:58.769747|S|300|16.71|0|300
A|QYLD|20250702|15:12:04.879725|S|10|16.72|0|10
A|QYLD|20250702|15:13:29.999079|S|10|16.72|0|10
A|QYLD|20250702|15:16:24.810959|S|10|16.72|0|10
A|QYLD|20250702|15:19:46.984693|S|135|16.715|0|135
A|QYLD|20250702|15:59:45.527824|S|2800|16.72|0|2800
A|R|20250702|15:05:46.222801|S|12|171.975|0|12
A|R|20250702|15:36:11.437888|S|8|170.88|0|8
A|R|20250702|15:58:02.922613|S|38|171.9|0|38
A|R|20250702|15:58:02.922632|S|4|171.86|0|4
A|R|20250702|15:58:20.455219|S|7|171.81|0|7
A|R|20250702|15:58:20.458668|S|60|171.78|0|60
A|R|20250702|15:58:42.169496|S|39|171.78|0|39
A|R|20250702|15:58:42.169496|S|252|171.78|0|252
A|R|20250702|15:58:42.169549|S|187|171.78|0|187
A|R|20250702|15:58:42.169549|S|8|171.78|0|8
A|R|20250702|15:59:48.529613|S|54|171.65|0|54
A|RA|20250702|11:58:09.642266|S|95|13.43|0|95
A|RACE|20250702|11:13:09.526110|S|50|486.26|0|50
A|RAL|20250702|09:32:57.986912|S|100|45.99|0|100
A|RAL|20250702|09:34:32.917603|S|100|45.99|0|100
A|RAL|20250702|09:40:52.756727|S|100|46.25|0|100
A|RAL|20250702|09:41:50.818233|S|100|46.3|0|100
A|RAL|20250702|09:42:41.335625|S|100|46.72|0|100
A|RAL|20250702|09:42:41.335664|S|64|46.71|0|64
A|RAL|20250702|09:42:41.335713|S|36|46.71|0|36
A|RAL|20250702|10:01:54.827818|S|100|46.3|0|100
A|RAL|20250702|10:14:49.162201|S|100|46.22|0|100
A|RAL|20250702|10:18:56.087423|S|42|46.02|0|42
A|RAL|20250702|10:24:54.827046|S|67|46.12|0|67
A|RAL|20250702|10:29:22.640974|S|24|46.15|0|24
A|RAL|20250702|10:29:22.641087|S|53|46.15|0|53
A|RAL|20250702|10:29:22.641137|S|23|46.15|0|23
A|RAL|20250702|10:34:15.597679|S|100|46.21|0|100
A|RAL|20250702|10:37:04.451113|S|100|46.23|0|100
A|RAL|20250702|10:44:12.310437|S|100|46.25|0|100
A|RAL|20250702|10:44:12.312120|S|100|46.26|0|100
A|RAL|20250702|11:01:08.361536|S|7|46.155|0|7
A|RAL|20250702|11:15:04.426631|S|100|46.11|0|100
A|RAL|20250702|11:15:05.684471|S|100|46.12|0|100
A|RAL|20250702|11:21:54.551366|S|100|46.14|0|100
A|RAL|20250702|11:21:54.551377|S|100|46.14|0|100
A|RAL|20250702|11:29:06.584531|S|100|46.13|0|100
A|RAL|20250702|11:35:31.626549|S|100|46.27|0|100
A|RAL|20250702|11:40:25.546775|S|68|46.17|0|68
A|RAL|20250702|12:01:58.456074|S|100|46.03|0|100
A|RAL|20250702|12:25:55.291200|S|48|46.11|0|48
A|RAL|20250702|12:25:55.291221|S|52|46.11|0|52
A|RAL|20250702|12:30:39.876829|S|100|46.17|0|100
A|RAL|20250702|12:50:34.751957|S|100|46.06|0|100
A|RAL|20250702|13:01:40.272535|S|100|46.22|0|100
A|RAL|20250702|13:11:56.840846|S|100|46.26|0|100
A|RAL|20250702|13:44:00.893787|S|100|46.03|0|100
A|RAL|20250702|13:44:00.893807|S|100|46.03|0|100
A|RAL|20250702|14:02:15.725064|S|100|46.22|0|100
A|RAL|20250702|14:02:15.725075|S|100|46.23|0|100
A|RAL|20250702|14:19:05.028828|S|100|46.17|0|100
A|RAL|20250702|14:28:13.784165|S|100|46.2|0|100
A|RAL|20250702|14:36:18.032349|S|100|46.25|0|100
A|RAL|20250702|14:45:31.108262|S|100|46.35|0|100
A|RAL|20250702|14:47:08.849170|S|100|46.31|0|100
A|RAL|20250702|15:18:49.424668|S|93|46.33|0|93
A|RAL|20250702|15:18:49.424771|S|93|46.33|0|93
A|RAL|20250702|15:18:49.424771|S|7|46.33|0|7
A|RAL|20250702|15:26:24.746682|S|100|46.125|0|100
A|RAL|20250702|15:26:25.073282|S|100|46.125|0|100
A|RAL|20250702|15:28:30.522013|S|100|46.06|0|100
A|RAL|20250702|15:33:25.613764|S|100|46.045|0|100
A|RAL|20250702|15:41:58.972229|S|42|46.2|0|42
A|RAL|20250702|15:46:02.066261|S|67|46.04|0|67
A|RAL|20250702|15:46:02.442306|S|100|46.05|0|100
A|RAL|20250702|15:50:01.325601|S|100|46.07|0|100
A|RAL|20250702|15:50:01.325601|S|100|46.06|0|100
A|RAL|20250702|15:50:01.655918|S|100|46.03|0|100
A|RAL|20250702|15:50:01.655919|S|100|46.02|0|100
A|RAL|20250702|15:52:52.745241|S|77|46.03|0|77
A|RAL|20250702|15:53:31.262711|S|100|46.08|0|100
A|RARE|20250702|10:39:05.556445|S|3|38.87|0|3
A|RARE|20250702|10:43:55.735437|S|100|38.77|0|100
A|RARE|20250702|10:43:55.735477|S|5|38.77|0|5
A|RARE|20250702|10:43:55.735477|S|8|38.77|0|8
A|RARE|20250702|10:43:55.735478|S|82|38.77|0|82
A|RARE|20250702|10:43:55.735521|S|5|38.77|0|5
A|RARE|20250702|11:20:43.978631|S|8|39.14|0|8
A|RARE|20250702|11:27:33.153261|S|6|39.12|0|6
A|RARE|20250702|11:27:34.097783|S|4|39.12|0|4
A|RARE|20250702|11:27:34.097838|S|96|39.12|0|96
A|RARE|20250702|11:28:24.262468|S|100|39.15|0|100
A|RARE|20250702|13:31:20.768700|S|1|39.52|0|1
A|RARE|20250702|15:19:22.965453|S|4|39.42|0|4
A|RARE|20250702|15:19:22.965478|S|6|39.42|0|6
A|RARE|20250702|15:19:22.965479|S|1|39.42|0|1
A|RARE|20250702|15:19:22.965479|S|2|39.42|0|2
A|RARE|20250702|15:33:03.987818|S|19|39.38|0|19
A|RARE|20250702|15:34:00.922682|S|100|39.22|0|100
A|RARE|20250702|15:41:04.687950|S|131|39.42|0|131
A|RARE|20250702|15:45:07.572505|S|60|39.35|0|60
A|RARE|20250702|15:46:06.636930|S|14|39.23|0|14
A|RARE|20250702|15:46:06.636930|S|14|39.23|0|14
A|RARE|20250702|15:51:38.834212|S|159|39.33|0|159
A|RARE|20250702|15:51:38.834258|S|174|39.33|0|174
A|RARE|20250702|15:53:58.050260|S|15|39.47|0|15
A|RARE|20250702|15:54:03.043086|S|200|39.46|0|200
A|RARE|20250702|15:54:03.043115|S|56|39.46|0|56
A|RARE|20250702|15:54:05.831967|S|13|39.45|0|13
A|RARE|20250702|15:54:05.831967|S|9|39.45|0|9
A|RARE|20250702|15:54:05.831967|S|8|39.45|0|8
A|RARE|20250702|15:54:05.831967|S|13|39.45|0|13
A|RARE|20250702|15:55:56.896864|S|200|39.49|0|200
A|RBA|20250702|09:56:32.356427|S|5|105.94|0|5
A|RBA|20250702|09:57:03.103519|S|5|105.82|0|5
A|RBA|20250702|11:53:06.137868|S|1|105.12|0|1
A|RBA|20250702|11:55:22.565805|S|22|105.05|0|22
A|RBA|20250702|14:23:55.083930|S|27|104.86|0|27
A|RBA|20250702|14:27:31.393080|S|40|104.93|0|40
A|RBA|20250702|15:13:46.524407|S|2|105.31|0|2
A|RBA|20250702|15:13:46.524407|S|1|105.31|0|1
A|RBA|20250702|15:44:09.706526|S|1|105.2|0|1
A|RBBN|20250702|10:47:00.591299|S|2|4.17|0|2
A|RBBN|20250702|11:04:09.684941|S|2|4.17|0|2
A|RBBN|20250702|12:03:43.171115|S|100|4.14|0|100
A|RBBN|20250702|12:28:01.378936|S|5|4.135|0|5
A|RBBN|20250702|14:20:43.770551|S|100|4.14|0|100
A|RBBN|20250702|15:10:25.097297|S|2|4.15|0|2
A|RBBN|20250702|15:30:09.340508|S|25|4.15|0|25
A|RBBN|20250702|15:53:30.035068|S|100|4.16|0|100
A|RBC|20250702|10:39:13.306782|S|145|382.1|0|145
A|RBC|20250702|10:50:26.209132|S|5|381.99|0|5
A|RBC|20250702|10:52:46.677968|S|2|382.16|0|2
A|RBC|20250702|10:54:12.002945|S|4|381.96|0|4
A|RBC|20250702|11:05:11.132401|S|300|381.71|0|300
A|RBC|20250702|11:05:11.132761|S|172|381.71|0|172
A|RBC|20250702|13:40:52.300378|S|1|381.67|0|1
A|RBC|20250702|14:50:05.037854|S|300|382.2|0|300
A|RBC|20250702|15:09:58.063632|S|6|382.78|0|6
A|RBC|20250702|15:09:58.063970|S|5|382.78|0|5
A|RBC|20250702|15:09:58.064516|S|1|382.78|0|1
A|RBC|20250702|15:34:01.214654|S|23|381.9|0|23
A|RBC|20250702|15:37:31.216655|S|23|381.47|0|23
A|RBC|20250702|15:51:15.610165|S|1|381.47|0|1
A|RBC|20250702|15:51:19.483297|S|2|381.47|0|2
A|RBC|20250702|15:52:02.638323|S|2|381.47|0|2
A|RBC|20250702|15:53:46.213959|S|23|381.47|0|23
A|RBC|20250702|15:55:01.946284|S|23|381.9|0|23
A|RBCAA|20250702|09:53:53.494938|S|1|75.48|0|1
A|RBCAA|20250702|09:53:58.303981|S|1|75.05|0|1
A|RBCAA|20250702|09:54:02.739260|S|1|74.95|0|1
A|RBCAA|20250702|09:54:06.949298|S|1|74.85|0|1
A|RBCAA|20250702|09:54:11.359911|S|1|74.8|0|1
A|RBCAA|20250702|09:54:21.135115|S|1|75.425|0|1
A|RBCAA|20250702|09:54:35.837757|S|1|74.75|0|1
A|RBCAA|20250702|09:54:46.196758|S|1|74.83|0|1
A|RBCAA|20250702|09:54:54.849293|S|1|75.015|0|1
A|RBCAA|20250702|09:55:01.151407|S|1|74.995|0|1
A|RBCAA|20250702|09:55:30.382974|S|1|74.96|0|1
A|RBCAA|20250702|09:55:34.388528|S|1|74.96|0|1
A|RBCAA|20250702|09:55:38.782280|S|1|74.96|0|1
A|RBCAA|20250702|09:55:54.989659|S|1|75.03|0|1
A|RBCAA|20250702|09:55:55.754961|S|1|75.03|0|1
A|RBCAA|20250702|09:56:01.696830|S|1|75.49|0|1
A|RBCAA|20250702|09:56:04.126706|S|1|75.5|0|1
A|RBCAA|20250702|09:56:26.204548|S|1|75.49|0|1
A|RBCAA|20250702|09:56:29.952330|S|1|75.515|0|1
A|RBCAA|20250702|09:56:49.647508|S|1|75.53|0|1
A|RBCAA|20250702|09:56:58.605960|S|1|74.9|0|1
A|RBCAA|20250702|09:57:02.010867|S|1|74.96|0|1
A|RBCAA|20250702|09:57:07.893136|S|1|75.565|0|1
A|RBCAA|20250702|09:57:10.972691|S|1|75.575|0|1
A|RBCAA|20250702|09:57:33.303508|S|1|75.105|0|1
A|RBCAA|20250702|09:57:36.997080|S|1|75.17|0|1
A|RBCAA|20250702|09:57:42.654046|S|1|75.55|0|1
A|RBCAA|20250702|09:57:47.065679|S|1|75.55|0|1
A|RBCAA|20250702|09:57:54.793823|S|1|75.18|0|1
A|RBCAA|20250702|09:57:59.607434|S|1|75.18|0|1
A|RBCAA|20250702|09:58:05.674307|S|1|75.39|0|1
A|RBCAA|20250702|09:58:08.723595|S|1|75.39|0|1
A|RBCAA|20250702|09:58:13.654077|S|1|75.35|0|1
A|RBCAA|20250702|09:58:16.763410|S|1|75.35|0|1
A|RBCAA|20250702|09:58:22.258788|S|1|75.22|0|1
A|RBCAA|20250702|09:58:27.470869|S|1|75.52|0|1
A|RBCAA|20250702|09:58:50.126261|S|1|75.5|0|1
A|RBCAA|20250702|09:58:50.126330|S|1|75.5|0|1
A|RBCAA|20250702|09:58:53.202290|S|1|75.5|0|1
A|RBCAA|20250702|09:58:53.202357|S|1|75.5|0|1
A|RBCAA|20250702|09:59:03.373980|S|1|75.4|0|1
A|RBCAA|20250702|09:59:14.051978|S|1|75.38|0|1
A|RBCAA|20250702|09:59:21.591736|S|1|75.5|0|1
A|RBCAA|20250702|09:59:29.499044|S|1|75.4|0|1
A|RBCAA|20250702|09:59:32.923263|S|1|75.4|0|1
A|RBCAA|20250702|09:59:48.706000|S|1|75.4|0|1
A|RBCAA|20250702|09:59:52.455598|S|1|75.33|0|1
A|RBCAA|20250702|10:00:05.554204|S|1|75.28|0|1
A|RBCAA|20250702|10:16:02.710529|S|1|75.21|0|1
A|RBCAA|20250702|10:16:06.494153|S|1|75.21|0|1
A|RBCAA|20250702|10:17:37.837853|S|1|75.43|0|1
A|RBCAA|20250702|10:17:43.397616|S|1|74.9|0|1
A|RBCAA|20250702|10:17:51.860540|S|1|75.38|0|1
A|RBCAA|20250702|10:17:57.094548|S|1|75.38|0|1
A|RBCAA|20250702|10:18:11.900653|S|1|75.23|0|1
A|RBCAA|20250702|10:18:15.383878|S|1|75.23|0|1
A|RBCAA|20250702|10:18:53.012770|S|1|75.55|0|1
A|RBCAA|20250702|10:19:09.048378|S|1|75.11|0|1
A|RBCAA|20250702|10:19:13.179527|S|1|75.54|0|1
A|RBCAA|20250702|10:19:17.013896|S|1|75.54|0|1
A|RBCAA|20250702|10:20:31.330217|S|1|75.54|0|1
A|RBCAA|20250702|10:21:05.739378|S|1|75.18|0|1
A|RBCAA|20250702|12:36:04.082785|S|100|75.48|0|100
A|RBCAA|20250702|12:44:43.141026|S|272|75.57|0|272
A|RBCAA|20250702|12:44:43.151839|S|328|75.57|0|328
A|RBCAA|20250702|12:44:43.151839|S|15|75.57|0|15
A|RBCAA|20250702|13:11:55.284074|S|300|75.6|0|300
A|RBCAA|20250702|13:11:55.284074|S|100|75.58|0|100
A|RBCAA|20250702|13:13:10.482764|S|427|75.57|0|427
A|RBCAA|20250702|13:13:10.482764|S|100|75.56|0|100
A|RBCAA|20250702|13:13:11.774726|S|1|75.54|0|1
A|RBCAA|20250702|13:14:43.760696|S|100|75.52|0|100
A|RBCAA|20250702|13:14:43.760696|S|135|75.54|0|135
A|RBCAA|20250702|13:16:02.955899|S|365|75.49|0|365
A|RBCAA|20250702|13:53:09.192317|S|1|76.23|0|1
A|RBCAA|20250702|15:57:51.841091|S|100|76.49|0|100
A|RBLX|20250702|09:30:00.192359|S|2|100.58|0|2
A|RBLX|20250702|09:41:10.610628|S|100|102.03|0|100
A|RBLX|20250702|09:47:04.249869|S|100|103.18|0|100
A|RBLX|20250702|09:47:20.482084|S|100|102.97|0|100
A|RBLX|20250702|09:47:28.297158|S|100|102.97|0|100
A|RBLX|20250702|09:48:26.962981|S|100|103.12|0|100
A|RBLX|20250702|09:49:23.766479|S|100|103.055|0|100
A|RBLX|20250702|09:53:38.727055|S|100|103.02|0|100
A|RBLX|20250702|09:59:01.785248|S|50|102.72|0|50
A|RBLX|20250702|09:59:50.502770|S|100|102.85|0|100
A|RBLX|20250702|10:00:50.340723|S|100|102.905|0|100
A|RBLX|20250702|10:02:19.876570|S|100|103.02|0|100
A|RBLX|20250702|10:02:23.912347|S|100|103.07|0|100
A|RBLX|20250702|10:04:41.300435|S|75|103.11|0|75
A|RBLX|20250702|10:07:30.690379|S|100|103.325|0|100
A|RBLX|20250702|10:07:30.760261|S|100|103.37|0|100
A|RBLX|20250702|10:08:03.314684|S|100|103.48|0|100
A|RBLX|20250702|10:09:33.937735|S|18|103.48|0|18
A|RBLX|20250702|10:09:33.937956|S|60|103.48|0|60
A|RBLX|20250702|10:09:33.937957|S|22|103.48|0|22
A|RBLX|20250702|10:10:13.783114|S|100|103.51|0|100
A|RBLX|20250702|10:13:05.679038|S|100|103.65|0|100
A|RBLX|20250702|10:13:05.679645|S|2|103.66|0|2
A|RBLX|20250702|10:14:38.281738|S|41|103.66|0|41
A|RBLX|20250702|10:15:27.763503|S|57|103.66|0|57
A|RBLX|20250702|10:16:37.696891|S|100|103.76|0|100
A|RBLX|20250702|10:18:46.245960|S|100|103.64|0|100
A|RBLX|20250702|10:30:04.590690|S|100|103.29|0|100
A|RBLX|20250702|10:33:56.159978|S|100|103.195|0|100
A|RBLX|20250702|10:34:30.895420|S|100|103.36|0|100
A|RBLX|20250702|10:36:04.023758|S|144|103.4|0|144
A|RBLX|20250702|10:38:30.642247|S|100|103.4|0|100
A|RBLX|20250702|10:38:36.783308|S|100|103.44|0|100
A|RBLX|20250702|10:47:00.617610|S|100|103.43|0|100
A|RBLX|20250702|10:51:19.150301|S|28|103.46|0|28
A|RBLX|20250702|10:51:19.150341|S|71|103.46|0|71
A|RBLX|20250702|10:54:18.884777|S|214|103.25|0|214
A|RBLX|20250702|10:55:39.756121|S|100|103.3|0|100
A|RBLX|20250702|10:55:39.758303|S|16|103.32|0|16
A|RBLX|20250702|10:56:42.045736|S|100|103.27|0|100
A|RBLX|20250702|10:56:42.601909|S|14|103.43|0|14
A|RBLX|20250702|10:56:42.601977|S|86|103.43|0|86
A|RBLX|20250702|10:57:56.286050|S|100|103.69|0|100
A|RBLX|20250702|10:57:56.286112|S|68|103.69|0|68
A|RBLX|20250702|10:57:56.286154|S|32|103.69|0|32
A|RBLX|20250702|10:57:56.286154|S|68|103.69|0|68
A|RBLX|20250702|11:03:14.385142|S|100|103.39|0|100
A|RBLX|20250702|11:05:02.506037|S|100|103.43|0|100
A|RBLX|20250702|11:05:20.476930|S|100|103.47|0|100
A|RBLX|20250702|11:18:43.529605|S|100|102.75|0|100
A|RBLX|20250702|11:27:44.173724|S|100|102.49|0|100
A|RBLX|20250702|11:28:45.231242|S|1|102.45|0|1
A|RBLX|20250702|11:34:18.383777|S|100|102.48|0|100
A|RBLX|20250702|11:41:43.790038|S|77|102.29|0|77
A|RBLX|20250702|11:41:43.790067|S|23|102.29|0|23
A|RBLX|20250702|11:44:31.827942|S|100|102.38|0|100
A|RBLX|20250702|11:46:27.266209|S|100|102.57|0|100
A|RBLX|20250702|11:46:32.518085|S|100|102.54|0|100
A|RBLX|20250702|11:49:23.208545|S|100|102.66|0|100
A|RBLX|20250702|11:56:49.380422|S|100|102.97|0|100
A|RBLX|20250702|11:58:38.389184|S|100|102.965|0|100
A|RBLX|20250702|12:18:45.717284|S|7|103.01|0|7
A|RBLX|20250702|12:24:35.482818|S|16|103.28|0|16
A|RBLX|20250702|12:24:35.482819|S|84|103.28|0|84
A|RBLX|20250702|12:29:20.215994|S|100|103.29|0|100
A|RBLX|20250702|12:29:20.215995|S|100|103.29|0|100
A|RBLX|20250702|12:55:01.052080|S|1|103.09|0|1
A|RBLX|20250702|12:56:54.381398|S|115|103.13|0|115
A|RBLX|20250702|13:27:49.381491|S|100|102.365|0|100
A|RBLX|20250702|13:29:16.580964|S|100|102.375|0|100
A|RBLX|20250702|13:35:40.701050|S|45|102.18|0|45
A|RBLX|20250702|13:35:40.701050|S|5|102.18|0|5
A|RBLX|20250702|14:00:52.972583|S|100|102.27|0|100
A|RBLX|20250702|14:10:39.948882|S|3|102|0|3
A|RBLX|20250702|14:13:32.453970|S|150|101.88|0|150
A|RBLX|20250702|14:13:32.454063|S|50|101.88|0|50
A|RBLX|20250702|14:33:42.409777|S|20|101.85|0|20
A|RBLX|20250702|14:54:20.096592|S|100|101.845|0|100
A|RBLX|20250702|15:10:01.807070|S|100|102.27|0|100
A|RBLX|20250702|15:10:01.807097|S|100|102.27|0|100
A|RBLX|20250702|15:10:47.796310|S|100|102.26|0|100
A|RBLX|20250702|15:13:52.365203|S|100|102.19|0|100
A|RBLX|20250702|15:16:49.954427|S|97|102.27|0|97
A|RBLX|20250702|15:22:25.321448|S|1|102.28|0|1
A|RBLX|20250702|15:23:12.633514|S|100|102.44|0|100
A|RBLX|20250702|15:23:28.753305|S|16|102.41|0|16
A|RBLX|20250702|15:23:50.798681|S|100|102.44|0|100
A|RBLX|20250702|15:25:18.348152|S|18|102.53|0|18
A|RBLX|20250702|15:28:37.757798|S|17|102.51|0|17
A|RBLX|20250702|15:35:17.773974|S|24|102.66|0|24
A|RBLX|20250702|15:36:13.173777|S|150|102.71|0|150
A|RBLX|20250702|15:39:55.935977|S|150|102.58|0|150
A|RBLX|20250702|15:39:55.936178|S|150|102.58|0|150
A|RBLX|20250702|15:42:37.735034|S|7|102.58|0|7
A|RBLX|20250702|15:45:03.606906|S|100|102.58|0|100
A|RBLX|20250702|15:45:52.441610|S|1|102.46|0|1
A|RBLX|20250702|15:46:16.334065|S|1|102.42|0|1
A|RBLX|20250702|15:46:44.973608|S|100|102.39|0|100
A|RBLX|20250702|15:46:44.973674|S|100|102.39|0|100
A|RBLX|20250702|15:46:51.372458|S|5|102.38|0|5
A|RBLX|20250702|15:47:48.386376|S|22|102.51|0|22
A|RBLX|20250702|15:49:16.106611|S|10|102.51|0|10
A|RBLX|20250702|15:54:31.537821|S|170|102.37|0|170
A|RBLX|20250702|15:56:32.463925|S|200|102.28|0|200
A|RBLX|20250702|15:57:09.053686|S|100|102.4|0|100
A|RBLX|20250702|15:57:09.053760|S|100|102.4|0|100
A|RBLX|20250702|15:58:00.675458|S|87|102.46|0|87
A|RBNE|20250702|11:03:27.107077|S|200|3.22|0|200
A|RBNE|20250702|11:53:35.361469|S|100|3.15|0|100
A|RBRK|20250702|09:34:18.728063|S|62|84.7|0|62
A|RBRK|20250702|13:16:50.905921|S|100|85.175|0|100
A|RBRK|20250702|14:39:32.985146|S|100|84.34|0|100
A|RBRK|20250702|15:18:43.319089|S|100|85.23|0|100
A|RBRK|20250702|15:33:23.396842|S|62|85.73|0|62
A|RC|20250702|10:46:33.830726|S|1|4.58|0|1
A|RC|20250702|11:13:01.863487|S|100|4.6|0|100
A|RC|20250702|12:18:29.396121|S|100|4.59|0|100
A|RC|20250702|12:58:45.185256|S|75|4.57|0|75
A|RC|20250702|13:22:05.670596|S|100|4.57|0|100
A|RC|20250702|13:45:47.034940|S|100|4.56|0|100
A|RC|20250702|15:03:14.591370|S|86|4.59|0|86
A|RC|20250702|15:03:14.591381|S|14|4.59|0|14
A|RC|20250702|15:38:12.214184|S|41|4.59|0|41
A|RC|20250702|15:57:03.012433|S|100|4.6|0|100
A|RC|20250702|15:59:27.546947|S|100|4.605|0|100
A|RCAT|20250702|09:30:00.169731|S|62|6.9|0|62
A|RCAT|20250702|09:30:15.298872|S|100|6.795|0|100
A|RCAT|20250702|09:30:15.298988|S|100|6.795|0|100
A|RCAT|20250702|09:36:12.140881|S|100|6.94|0|100
A|RCAT|20250702|09:40:14.722191|S|113|6.915|0|113
A|RCAT|20250702|09:42:22.675277|S|9|6.91|0|9
A|RCAT|20250702|09:52:07.542598|S|100|6.9|0|100
A|RCAT|20250702|09:54:40.675583|S|7|6.92|0|7
A|RCAT|20250702|09:59:57.088350|S|36|6.88|0|36
A|RCAT|20250702|10:09:22.092089|S|100|6.93|0|100
A|RCAT|20250702|10:18:40.465739|S|2|6.985|0|2
A|RCAT|20250702|10:38:35.961768|S|100|7.03|0|100
A|RCAT|20250702|10:46:07.711223|S|20|7.01|0|20
A|RCAT|20250702|10:50:25.996615|S|100|7.025|0|100
A|RCAT|20250702|10:57:58.491594|S|200|7|0|200
A|RCAT|20250702|10:58:05.795936|S|3|7.01|0|3
A|RCAT|20250702|10:59:26.699127|S|100|7.015|0|100
A|RCAT|20250702|11:12:38.197331|S|100|6.925|0|100
A|RCAT|20250702|11:13:05.194058|S|2|6.93|0|2
A|RCAT|20250702|11:14:40.793823|S|2|6.91|0|2
A|RCAT|20250702|12:28:49.009783|S|5|6.96|0|5
A|RCAT|20250702|13:08:56.135602|S|100|7.01|0|100
A|RCAT|20250702|13:12:32.998123|S|100|7.035|0|100
A|RCAT|20250702|13:12:32.998161|S|10|7.035|0|10
A|RCAT|20250702|13:12:33.000188|S|100|7.05|0|100
A|RCAT|20250702|13:27:51.414917|S|1|7.02|0|1
A|RCAT|20250702|13:35:18.890151|S|5|7.03|0|5
A|RCAT|20250702|13:38:27.174305|S|100|7.02|0|100
A|RCAT|20250702|13:47:12.179249|S|100|7.025|0|100
A|RCAT|20250702|13:59:41.700963|S|20|7.02|0|20
A|RCAT|20250702|14:17:03.981706|S|100|6.995|0|100
A|RCAT|20250702|14:17:03.981788|S|100|7|0|100
A|RCAT|20250702|14:24:36.951670|S|24|6.985|0|24
A|RCAT|20250702|14:37:12.185349|S|100|6.995|0|100
A|RCAT|20250702|14:37:12.185427|S|100|6.995|0|100
A|RCAT|20250702|14:37:12.185536|S|100|6.995|0|100
A|RCAT|20250702|14:52:01.541384|S|100|7.06|0|100
A|RCAT|20250702|14:52:29.634214|S|100|7.1|0|100
A|RCAT|20250702|14:52:29.636316|S|100|7.115|0|100
A|RCAT|20250702|14:52:29.636382|S|20|7.115|0|20
A|RCAT|20250702|15:02:53.578510|S|100|7.07|0|100
A|RCAT|20250702|15:02:54.137611|S|100|7.07|0|100
A|RCAT|20250702|15:04:50.007245|S|100|7.11|0|100
A|RCAT|20250702|15:05:10.397964|S|100|7.13|0|100
A|RCAT|20250702|15:18:52.255792|S|100|7.08|0|100
A|RCAT|20250702|15:19:29.096033|S|100|7.09|0|100
A|RCAT|20250702|15:20:01.552833|S|10|7.09|0|10
A|RCAT|20250702|15:23:47.498726|S|100|7.1|0|100
A|RCAT|20250702|15:33:36.121477|S|100|7.125|0|100
A|RCAT|20250702|15:36:09.395855|S|1|7.135|0|1
A|RCAT|20250702|15:36:20.814408|S|1|7.125|0|1
A|RCAT|20250702|15:36:30.836612|S|41|7.125|0|41
A|RCAT|20250702|15:42:22.507735|S|103|7.105|0|103
A|RCAT|20250702|15:43:27.168718|S|100|7.095|0|100
A|RCAT|20250702|15:44:45.539310|S|100|7.105|0|100
A|RCAT|20250702|15:51:42.285369|S|100|7.1|0|100
A|RCAT|20250702|15:52:20.281376|S|100|7.1|0|100
A|RCAT|20250702|15:52:53.569384|S|100|7.115|0|100
A|RCAT|20250702|15:54:15.881362|S|431|7.1|0|431
A|RCAT|20250702|15:54:15.881378|S|162|7.1|0|162
A|RCAT|20250702|15:55:25.983361|S|100|7.11|0|100
A|RCAT|20250702|15:58:08.760293|S|100|7.12|0|100
A|RCAT|20250702|15:58:36.287148|S|100|7.12|0|100
A|RCAT|20250702|15:58:58.219229|S|35|7.13|0|35
A|RCAT|20250702|15:58:58.219258|S|100|7.13|0|100
A|RCAT|20250702|15:58:58.241494|S|20|7.135|0|20
A|RCAT|20250702|15:59:21.364235|S|100|7.145|0|100
A|RCAT|20250702|15:59:21.364357|S|100|7.145|0|100
A|RCAT|20250702|15:59:45.244222|S|200|7.155|0|200
A|RCEL|20250702|13:07:37.745485|S|100|5.18|0|100
A|RCEL|20250702|15:25:49.658477|S|5|5.15|0|5
A|RCEL|20250702|15:25:55.269049|S|5|5.15|0|5
A|RCEL|20250702|15:49:56.848300|S|15|5.11|0|15
A|RCI|20250702|09:32:51.956158|S|100|30.245|0|100
A|RCI|20250702|09:33:53.557795|S|100|30.27|0|100
A|RCI|20250702|09:38:02.868327|S|100|30.58|0|100
A|RCI|20250702|09:40:50.320182|S|100|30.63|0|100
A|RCI|20250702|09:49:15.019884|S|100|30.66|0|100
A|RCI|20250702|09:49:15.019903|S|100|30.66|0|100
A|RCI|20250702|09:54:38.226220|S|100|30.715|0|100
A|RCI|20250702|09:57:02.017339|S|100|30.69|0|100
A|RCI|20250702|11:30:30.836919|S|100|31.185|0|100
A|RCI|20250702|11:40:40.749133|S|100|31.29|0|100
A|RCI|20250702|12:11:28.974548|S|100|31.435|0|100
A|RCI|20250702|12:11:28.995560|S|100|31.435|0|100
A|RCI|20250702|12:11:32.092059|S|100|31.485|0|100
A|RCI|20250702|12:27:52.948274|S|100|31.47|0|100
A|RCI|20250702|12:36:10.295769|S|100|31.5|0|100
A|RCI|20250702|12:39:17.403654|S|100|31.54|0|100
A|RCI|20250702|12:47:28.869327|S|100|31.5|0|100
A|RCI|20250702|13:48:46.599961|S|100|31.485|0|100
A|RCI|20250702|14:05:43.031541|S|53|31.445|0|53
A|RCI|20250702|14:05:43.031701|S|53|31.44|0|53
A|RCI|20250702|14:05:43.031701|S|47|31.445|0|47
A|RCI|20250702|15:03:58.972138|S|100|31.68|0|100
A|RCI|20250702|15:08:08.180267|S|100|31.7|0|100
A|RCI|20250702|15:09:08.096835|S|100|31.67|0|100
A|RCI|20250702|15:09:08.101686|S|100|31.675|0|100
A|RCI|20250702|15:09:08.101686|S|100|31.675|0|100
A|RCI|20250702|15:23:36.597791|S|100|31.725|0|100
A|RCI|20250702|15:23:36.599440|S|100|31.71|0|100
A|RCI|20250702|15:37:54.380028|S|45|31.64|0|45
A|RCI|20250702|15:37:54.380415|S|55|31.64|0|55
A|RCI|20250702|15:45:48.051647|S|100|31.72|0|100
A|RCI|20250702|15:45:48.071559|S|200|31.715|0|200
A|RCI|20250702|15:45:48.071671|S|200|31.715|0|200
A|RCI|20250702|15:46:10.943713|S|100|31.7|0|100
A|RCI|20250702|15:46:10.943713|S|63|31.7|0|63
A|RCI|20250702|15:46:10.944531|S|72|31.69|0|72
A|RCI|20250702|15:46:30.342560|S|100|31.72|0|100
A|RCI|20250702|15:47:52.936846|S|100|31.72|0|100
A|RCI|20250702|15:47:53.349562|S|100|31.735|0|100
A|RCI|20250702|15:53:40.734883|S|100|31.83|0|100
A|RCI|20250702|15:53:40.735751|S|100|31.82|0|100
A|RCI|20250702|15:56:11.475801|S|100|31.88|0|100
A|RCI|20250702|15:58:07.879975|S|65|31.88|0|65
A|RCI|20250702|15:58:43.062698|S|100|31.875|0|100
A|RCI|20250702|15:59:03.855319|S|100|31.86|0|100
A|RCKT|20250702|09:30:00.455643|S|1|2.65|0|1
A|RCKT|20250702|09:32:07.028449|S|33|2.62|0|33
A|RCKT|20250702|10:51:40.051383|S|100|2.92|0|100
A|RCKT|20250702|10:58:03.820198|S|300|2.905|0|300
A|RCKT|20250702|11:39:36.561293|S|200|2.92|0|200
A|RCKT|20250702|11:39:36.561293|S|100|2.91|0|100
A|RCKT|20250702|11:39:36.561293|S|100|2.91|0|100
A|RCKT|20250702|11:51:08.852903|S|100|2.88|0|100
A|RCKT|20250702|12:04:14.290197|S|100|2.84|0|100
A|RCKT|20250702|12:04:42.336213|S|100|2.85|0|100
A|RCKT|20250702|12:08:34.406340|S|100|2.86|0|100
A|RCKT|20250702|12:16:47.234869|S|100|2.86|0|100
A|RCKT|20250702|12:17:19.411797|S|100|2.85|0|100
A|RCKT|20250702|12:19:19.308028|S|100|2.87|0|100
A|RCKT|20250702|12:25:48.814586|S|10|2.89|0|10
A|RCKT|20250702|12:27:32.004863|S|100|2.87|0|100
A|RCKT|20250702|12:28:43.651189|S|100|2.88|0|100
A|RCKT|20250702|12:31:07.815216|S|100|2.88|0|100
A|RCKT|20250702|12:35:52.872553|S|100|2.87|0|100
A|RCKT|20250702|12:45:12.088605|S|100|2.86|0|100
A|RCKT|20250702|12:47:42.156592|S|100|2.88|0|100
A|RCKT|20250702|12:56:36.477827|S|100|2.89|0|100
A|RCKT|20250702|13:19:48.583098|S|100|2.9|0|100
A|RCKT|20250702|13:22:50.050965|S|100|2.87|0|100
A|RCKT|20250702|14:21:41.343738|S|400|2.915|0|400
A|RCKT|20250702|14:26:34.458415|S|100|2.91|0|100
A|RCKT|20250702|14:29:21.018831|S|100|2.89|0|100
A|RCKT|20250702|14:47:29.205944|S|1|2.87|0|1
A|RCKT|20250702|14:47:59.034060|S|100|2.87|0|100
A|RCKT|20250702|14:54:22.145033|S|100|2.87|0|100
A|RCKT|20250702|15:01:08.017797|S|100|2.88|0|100
A|RCKT|20250702|15:11:06.279029|S|100|2.885|0|100
A|RCKT|20250702|15:59:11.710736|S|100|2.895|0|100
A|RCL|20250702|09:35:45.432012|S|100|318.12|0|100
A|RCL|20250702|10:02:35.075983|S|3|322.22|0|3
A|RCL|20250702|10:19:46.134576|S|100|322.08|0|100
A|RCL|20250702|10:43:28.575406|S|100|323.49|0|100
A|RCL|20250702|10:55:17.585090|S|1|322.45|0|1
A|RCL|20250702|10:55:30.326666|S|1|322.22|0|1
A|RCL|20250702|10:55:30.327375|S|1|322.18|0|1
A|RCL|20250702|11:21:52.281788|S|1|322.25|0|1
A|RCL|20250702|11:22:14.557886|S|25|322.25|0|25
A|RCL|20250702|11:22:14.557912|S|25|322.25|0|25
A|RCL|20250702|11:22:14.557993|S|25|322.25|0|25
A|RCL|20250702|11:22:46.565212|S|24|322.25|0|24
A|RCL|20250702|11:35:22.839194|S|1|323|0|1
A|RCL|20250702|11:35:22.841376|S|100|323.14|0|100
A|RCL|20250702|12:55:48.283191|S|1|323.34|0|1
A|RCL|20250702|13:17:03.817948|S|20|323.3|0|20
A|RCL|20250702|15:15:00.010459|S|1|324.11|0|1
A|RCL|20250702|15:16:12.851131|S|100|324.19|0|100
A|RCL|20250702|15:18:29.538126|S|1|323.62|0|1
A|RCL|20250702|15:33:39.794413|S|1|325.35|0|1
A|RCL|20250702|15:35:25.109939|S|1|325.35|0|1
A|RCL|20250702|15:36:32.858328|S|4|325.35|0|4
A|RCL|20250702|15:37:50.822792|S|5|325.3|0|5
A|RCL|20250702|15:45:10.872801|S|1|325.5|0|1
A|RCL|20250702|15:45:10.872862|S|1|325.5|0|1
A|RCL|20250702|15:45:10.872921|S|1|325.5|0|1
A|RCL|20250702|15:45:10.872980|S|1|325.5|0|1
A|RCL|20250702|15:45:10.872988|S|1|325.5|0|1
A|RCL|20250702|15:46:16.873065|S|2|325.5|0|2
A|RCL|20250702|15:46:16.873065|S|1|325.5|0|1
A|RCL|20250702|15:46:17.420870|S|1|325.49|0|1
A|RCL|20250702|15:46:17.420870|S|1|325.49|0|1
A|RCL|20250702|15:46:30.733263|S|1|325.41|0|1
A|RCL|20250702|15:46:31.677143|S|1|325.4|0|1
A|RCL|20250702|15:52:03.389932|S|25|326.46|0|25
A|RCL|20250702|15:52:03.390160|S|5|326.46|0|5
A|RCL|20250702|15:58:28.465422|S|1|326.2|0|1
A|RCL|20250702|15:58:37.480856|S|50|326.38|0|50
A|RDDT|20250702|09:39:17.932120|S|62|154.09|0|62
A|RDDT|20250702|09:43:54.018670|S|100|154.11|0|100
A|RDDT|20250702|09:43:54.028703|S|120|154.29|0|120
A|RDDT|20250702|09:43:54.028703|S|80|154.31|0|80
A|RDDT|20250702|09:44:33.887310|S|9|154.385|0|9
A|RDDT|20250702|09:44:33.887311|S|91|154.385|0|91
A|RDDT|20250702|09:45:40.808666|S|11|155.7|0|11
A|RDDT|20250702|09:48:03.645170|S|100|156.43|0|100
A|RDDT|20250702|09:48:58.622631|S|13|157.41|0|13
A|RDDT|20250702|09:49:19.438230|S|100|157.41|0|100
A|RDDT|20250702|09:49:19.439052|S|11|157.4|0|11
A|RDDT|20250702|09:50:00.541005|S|100|157.41|0|100
A|RDDT|20250702|09:53:43.635933|S|100|159.26|0|100
A|RDDT|20250702|09:53:46.481470|S|100|159.01|0|100
A|RDDT|20250702|09:53:48.096242|S|100|158.74|0|100
A|RDDT|20250702|09:53:50.143748|S|100|158.71|0|100
A|RDDT|20250702|09:53:50.218047|S|10|158.7|0|10
A|RDDT|20250702|09:55:42.945261|S|2|158.79|0|2
A|RDDT|20250702|09:58:22.557175|S|100|158.97|0|100
A|RDDT|20250702|10:00:11.292986|S|25|160.6|0|25
A|RDDT|20250702|10:02:07.617586|S|5|159.87|0|5
A|RDDT|20250702|10:03:30.952464|S|48|160.5|0|48
A|RDDT|20250702|10:07:15.310897|S|200|162.06|0|200
A|RDDT|20250702|10:07:15.310921|S|170|162.06|0|170
A|RDDT|20250702|10:09:55.293802|S|22|163.49|0|22
A|RDDT|20250702|10:09:55.293900|S|178|163.49|0|178
A|RDDT|20250702|10:09:55.294299|S|151|163.49|0|151
A|RDDT|20250702|10:12:05.115788|S|100|162.66|0|100
A|RDDT|20250702|10:12:05.115798|S|100|162.66|0|100
A|RDDT|20250702|10:13:21.989010|S|34|162.9|0|34
A|RDDT|20250702|10:13:21.989029|S|66|162.9|0|66
A|RDDT|20250702|10:13:21.989029|S|34|162.89|0|34
A|RDDT|20250702|10:13:21.989379|S|66|162.89|0|66
A|RDDT|20250702|10:13:21.989379|S|100|162.89|0|100
A|RDDT|20250702|10:14:09.418351|S|3|162.85|0|3
A|RDDT|20250702|10:17:08.992372|S|100|164.12|0|100
A|RDDT|20250702|10:18:46.083224|S|100|162.5|0|100
A|RDDT|20250702|10:18:46.351720|S|200|162.39|0|200
A|RDDT|20250702|10:18:55.092455|S|80|162.25|0|80
A|RDDT|20250702|10:18:55.092455|S|120|162.25|0|120
A|RDDT|20250702|10:19:25.908695|S|100|161.08|0|100
A|RDDT|20250702|10:28:30.724547|S|103|162.52|0|103
A|RDDT|20250702|10:28:59.657662|S|100|162.69|0|100
A|RDDT|20250702|10:33:49.458313|S|119|162.85|0|119
A|RDDT|20250702|10:33:52.639932|S|54|162.93|0|54
A|RDDT|20250702|10:33:52.640564|S|9|162.93|0|9
A|RDDT|20250702|10:33:52.640575|S|56|162.93|0|56
A|RDDT|20250702|10:36:17.018053|S|100|163.31|0|100
A|RDDT|20250702|10:42:51.709388|S|200|163.87|0|200
A|RDDT|20250702|10:45:17.179874|S|100|162.63|0|100
A|RDDT|20250702|10:46:15.716224|S|100|162.59|0|100
A|RDDT|20250702|10:56:26.748943|S|20|161.83|0|20
A|RDDT|20250702|11:01:02.507718|S|36|161.59|0|36
A|RDDT|20250702|11:07:57.942768|S|100|160.745|0|100
A|RDDT|20250702|11:11:52.868036|S|100|158.99|0|100
A|RDDT|20250702|11:20:05.676246|S|10|158|0|10
A|RDDT|20250702|11:28:58.231303|S|100|157.82|0|100
A|RDDT|20250702|11:37:19.685219|S|100|157.27|0|100
A|RDDT|20250702|11:42:41.525272|S|100|156.63|0|100
A|RDDT|20250702|11:42:41.527411|S|100|156.67|0|100
A|RDDT|20250702|11:52:08.710268|S|100|157.7|0|100
A|RDDT|20250702|11:52:08.713022|S|2|157.49|0|2
A|RDDT|20250702|12:00:33.853354|S|100|157.13|0|100
A|RDDT|20250702|12:17:08.007322|S|4|157.37|0|4
A|RDDT|20250702|12:19:14.246384|S|20|157.73|0|20
A|RDDT|20250702|13:37:35.349676|S|100|157.83|0|100
A|RDDT|20250702|13:38:41.126377|S|100|157.92|0|100
A|RDDT|20250702|14:55:05.042916|S|100|157.7|0|100
A|RDDT|20250702|14:57:17.351181|S|4|157.64|0|4
A|RDDT|20250702|15:01:32.214976|S|1|157.61|0|1
A|RDDT|20250702|15:29:15.809648|S|90|158.62|0|90
A|RDDT|20250702|15:29:15.809648|S|10|158.61|0|10
A|RDDT|20250702|15:30:21.135802|S|3|158.56|0|3
A|RDDT|20250702|15:30:53.018747|S|1|158.55|0|1
A|RDDT|20250702|15:30:53.020738|S|300|158.47|0|300
A|RDDT|20250702|15:30:53.049665|S|165|158.47|0|165
A|RDDT|20250702|15:31:38.013897|S|15|158.27|0|15
A|RDDT|20250702|15:34:18.878379|S|200|158.57|0|200
A|RDDT|20250702|15:34:19.005825|S|33|158.57|0|33
A|RDDT|20250702|15:34:47.345383|S|152|158.57|0|152
A|RDDT|20250702|15:34:47.345407|S|35|158.57|0|35
A|RDDT|20250702|15:34:47.345447|S|100|158.57|0|100
A|RDDT|20250702|15:34:47.345458|S|45|158.57|0|45
A|RDDT|20250702|15:36:52.488190|S|126|158.7|0|126
A|RDDT|20250702|15:37:42.433825|S|5|158.67|0|5
A|RDDT|20250702|15:37:47.088268|S|3|158.57|0|3
A|RDDT|20250702|15:37:47.088283|S|297|158.57|0|297
A|RDDT|20250702|15:37:47.770558|S|78|158.57|0|78
A|RDDT|20250702|15:42:08.308464|S|1|158.51|0|1
A|RDDT|20250702|15:42:15.971980|S|1|158.45|0|1
A|RDDT|20250702|15:42:32.720805|S|1|158.43|0|1
A|RDDT|20250702|15:42:32.721849|S|1|158.38|0|1
A|RDDT|20250702|15:45:13.566571|S|1|158.38|0|1
A|RDDT|20250702|15:46:06.606904|S|1|158.46|0|1
A|RDDT|20250702|15:49:50.361234|S|2|158.55|0|2
A|RDDT|20250702|15:49:50.361234|S|3|158.55|0|3
A|RDDT|20250702|15:50:30.378074|S|1|158.41|0|1
A|RDDT|20250702|15:54:14.206762|S|2|159.07|0|2
A|RDDT|20250702|15:54:15.882438|S|3|159.05|0|3
A|RDDT|20250702|15:54:25.793335|S|1|158.94|0|1
A|RDDT|20250702|15:55:08.118695|S|2|158.74|0|2
A|RDDT|20250702|15:56:42.457008|S|18|159.06|0|18
A|RDDT|20250702|15:56:42.457254|S|4|159.04|0|4
A|RDDT|20250702|15:59:41.482555|S|100|159.22|0|100
A|RDDT|20250702|15:59:41.482555|S|120|159.22|0|120
A|RDN|20250702|11:33:32.686282|S|26|36.37|0|26
A|RDN|20250702|13:57:49.147749|S|5|36.28|0|5
A|RDN|20250702|14:47:51.853393|S|20|36.39|0|20
A|RDN|20250702|15:25:40.837026|S|75|36.37|0|75
A|RDN|20250702|15:32:23.709277|S|56|36.33|0|56
A|RDN|20250702|15:32:23.709357|S|44|36.33|0|44
A|RDN|20250702|15:57:58.171844|S|40|36.31|0|40
A|RDN|20250702|15:57:58.171844|S|1|36.31|0|1
A|RDNT|20250702|09:36:49.301230|S|50|55.03|0|50
A|RDNT|20250702|10:41:48.246746|S|23|55.72|0|23
A|RDNT|20250702|10:41:48.246974|S|4|55.72|0|4
A|RDNT|20250702|10:41:48.296605|S|4|55.73|0|4
A|RDNT|20250702|10:41:48.296624|S|20|55.73|0|20
A|RDNT|20250702|10:59:15.627858|S|130|55.92|0|130
A|RDNT|20250702|14:38:22.973345|S|3|55.5|0|3
A|RDNT|20250702|15:06:29.170849|S|1|55.39|0|1
A|RDNT|20250702|15:10:13.340400|S|25|55.41|0|25
A|RDNT|20250702|15:22:11.963810|S|12|55.58|0|12
A|RDNT|20250702|15:37:46.117116|S|48|55.5|0|48
A|RDNT|20250702|15:37:46.117138|S|38|55.5|0|38
A|RDNT|20250702|15:41:55.608025|S|25|55.41|0|25
A|RDNT|20250702|15:41:55.608101|S|2|55.41|0|2
A|RDNT|20250702|15:41:55.608259|S|73|55.41|0|73
A|RDNT|20250702|15:41:55.608260|S|49|55.4|0|49
A|RDNT|20250702|15:41:55.608329|S|27|55.4|0|27
A|RDNT|20250702|15:41:55.608370|S|46|55.4|0|46
A|RDNT|20250702|15:47:10.876445|S|8|55.56|0|8
A|RDUS|20250702|11:40:31.160094|S|100|29.65|0|100
A|RDUS|20250702|11:43:36.560717|S|100|29.65|0|100
A|RDUS|20250702|11:47:34.434456|S|100|29.66|0|100
A|RDUS|20250702|12:12:12.482052|S|100|29.66|0|100
A|RDUS|20250702|12:23:58.808531|S|100|29.65|0|100
A|RDUS|20250702|12:25:14.401904|S|100|29.65|0|100
A|RDUS|20250702|14:32:39.818236|S|93|29.66|0|93
A|RDUS|20250702|14:54:25.082334|S|100|29.64|0|100
A|RDVI|20250702|09:43:31.526534|S|74|24.81|0|74
A|RDVI|20250702|09:43:31.536983|S|148|24.81|0|148
A|RDVI|20250702|09:43:31.544022|S|78|24.81|0|78
A|RDVI|20250702|12:50:43.660802|S|110|24.875|0|110
A|RDVI|20250702|12:50:44.199981|S|1000|24.87|0|1000
A|RDVI|20250702|12:50:59.733424|S|1000|24.87|0|1000
A|RDVI|20250702|12:51:01.136548|S|100|24.86|0|100
A|RDVI|20250702|15:06:59.807669|S|130|24.94|0|130
A|RDVI|20250702|15:21:42.790004|S|150|24.95|0|150
A|RDVI|20250702|15:59:46.091016|S|300|24.95|0|300
A|RDVI|20250702|15:59:46.384636|S|300|24.95|0|300
A|RDVT|20250702|14:37:50.904591|S|13|48.7|0|13
A|RDVY|20250702|10:44:54.004682|S|44|63.16|0|44
A|RDVY|20250702|10:44:54.004693|S|719|63.16|0|719
A|RDVY|20250702|10:46:04.122169|S|162|63.1|0|162
A|RDVY|20250702|10:46:04.122190|S|838|63.1|0|838
A|RDVY|20250702|11:04:38.533744|S|1000|63.15|0|1000
A|RDVY|20250702|11:09:27.204673|S|1000|63.19|0|1000
A|RDVY|20250702|11:15:44.081251|S|182|63.18|0|182
A|RDVY|20250702|11:23:29.112074|S|1000|63.24|0|1000
A|RDVY|20250702|11:39:31.597740|S|1000|63.3|0|1000
A|RDVY|20250702|11:58:59.345702|S|314|63.27|0|314
A|RDVY|20250702|12:25:31.329994|S|1000|63.23|0|1000
A|RDVY|20250702|13:51:00.618826|S|7|63.26|0|7
A|RDVY|20250702|15:19:54.750065|S|304|63.45|0|304
A|RDVY|20250702|15:20:13.605903|S|1000|63.44|0|1000
A|RDVY|20250702|15:53:29.965620|S|1000|63.39|0|1000
A|RDVY|20250702|15:57:58.023502|S|66|63.45|0|66
A|RDW|20250702|09:55:11.379595|S|10|15.21|0|10
A|RDW|20250702|10:03:13.854987|S|30|15.21|0|30
A|RDW|20250702|10:03:13.854987|S|29|15.21|0|29
A|RDW|20250702|10:13:02.638967|S|33|15.46|0|33
A|RDW|20250702|10:14:43.928545|S|56|15.5|0|56
A|RDW|20250702|10:16:22.921886|S|36|15.57|0|36
A|RDW|20250702|10:16:22.921886|S|18|15.57|0|18
A|RDW|20250702|11:13:13.931314|S|100|15.495|0|100
A|RDW|20250702|11:13:13.931314|S|100|15.48|0|100
A|RDW|20250702|11:15:52.813236|S|100|15.43|0|100
A|RDW|20250702|11:16:23.832928|S|100|15.405|0|100
A|RDW|20250702|13:35:01.591393|S|4|15.4|0|4
A|RDW|20250702|13:36:11.533808|S|10|15.4|0|10
A|RDW|20250702|13:38:04.331080|S|50|15.36|0|50
A|RDW|20250702|13:48:20.663412|S|10|15.36|0|10
A|RDW|20250702|13:51:58.526562|S|11|15.37|0|11
A|RDW|20250702|13:51:58.526562|S|2|15.38|0|2
A|RDW|20250702|13:51:58.526575|S|11|15.38|0|11
A|RDW|20250702|14:10:49.798980|S|100|15.37|0|100
A|RDW|20250702|14:11:10.748833|S|100|15.35|0|100
A|RDW|20250702|14:40:30.759070|S|2|15.31|0|2
A|RDW|20250702|15:05:07.262139|S|100|15.34|0|100
A|RDW|20250702|15:14:50.534435|S|62|15.48|0|62
A|RDW|20250702|15:15:51.146778|S|4|15.48|0|4
A|RDW|20250702|15:49:02.247918|S|1|15.65|0|1
A|RDW|20250702|15:58:46.853681|S|100|15.59|0|100
A|RDWR|20250702|12:14:08.643032|S|55|29.48|0|55
A|RDWR|20250702|12:14:08.643116|S|45|29.48|0|45
A|RDWR|20250702|15:10:48.170617|S|98|29.55|0|98
A|RDWR|20250702|15:10:48.170649|S|2|29.55|0|2
A|RDY|20250702|11:38:54.024273|S|30|14.88|0|30
A|RDY|20250702|11:41:59.255910|S|100|14.91|0|100
A|RDY|20250702|13:47:32.168911|S|5|14.84|0|5
A|RDY|20250702|15:58:22.093345|S|100|14.85|0|100
A|RDY|20250702|15:59:30.222984|S|100|14.87|0|100
A|RDZN|20250702|14:21:12.842135|S|4|1.06|0|4
A|RDZN|20250702|14:21:12.842135|S|4|1.06|0|4
A|RDZN|20250702|14:21:12.842135|S|4|1.06|0|4
A|RDZN|20250702|14:21:12.842135|S|6|1.06|0|6
A|RDZN|20250702|14:21:12.842136|S|9|1.06|0|9
A|RDZN|20250702|14:21:12.842137|S|2|1.06|0|2
A|RDZN|20250702|14:21:12.842137|S|8|1.06|0|8
A|RDZN|20250702|15:45:59.482264|S|18|1.04|0|18
A|RDZN|20250702|15:45:59.482264|S|9|1.04|0|9
A|RDZN|20250702|15:45:59.482264|S|14|1.04|0|14
A|RDZN|20250702|15:46:26.221568|S|4|1.04|0|4
A|RDZN|20250702|15:46:26.221569|S|2|1.04|0|2
A|RDZN|20250702|15:48:48.127384|S|19|1.04|0|19
A|RDZN|20250702|15:48:48.127384|S|8|1.04|0|8
A|RDZN|20250702|15:48:48.127385|S|14|1.04|0|14
A|RDZN|20250702|15:53:02.690783|S|3|1.04|0|3
A|RDZN|20250702|15:53:02.690783|S|14|1.04|0|14
A|RDZN|20250702|15:53:02.690783|S|7|1.04|0|7
A|RDZN|20250702|15:53:02.690783|S|6|1.04|0|6
A|RDZN|20250702|15:53:02.690783|S|5|1.04|0|5
A|RDZN|20250702|15:53:02.690784|S|6|1.04|0|6
A|RDZN|20250702|15:57:15.368587|S|6|1.05|0|6
A|RDZN|20250702|15:57:15.368587|S|3|1.05|0|3
A|REAL|20250702|10:39:54.182445|S|100|5.1|0|100
A|REAL|20250702|13:59:34.007948|S|100|5.15|0|100
A|REAL|20250702|14:10:31.870158|S|7|5.21|0|7
A|REAL|20250702|14:52:26.050999|S|100|5.18|0|100
A|REAL|20250702|15:00:43.280663|S|100|5.17|0|100
A|REAL|20250702|15:23:19.583200|S|100|5.2|0|100
A|REAL|20250702|15:30:20.384769|S|100|5.21|0|100
A|REAL|20250702|15:33:46.674845|S|100|5.22|0|100
A|REAL|20250702|15:33:46.675599|S|100|5.23|0|100
A|REAL|20250702|15:51:45.890451|S|100|5.23|0|100
A|REAL|20250702|15:51:45.891642|S|100|5.24|0|100
A|REAL|20250702|15:57:30.934825|S|100|5.26|0|100
A|REAX|20250702|10:53:39.127997|S|100|4.325|0|100
A|REAX|20250702|10:53:39.128021|S|26|4.325|0|26
A|REAX|20250702|11:31:20.641079|S|100|4.26|0|100
A|REAX|20250702|12:02:51.428653|S|100|4.26|0|100
A|REAX|20250702|12:06:40.788743|S|100|4.27|0|100
A|REAX|20250702|12:07:19.422400|S|100|4.27|0|100
A|REAX|20250702|13:44:28.056201|S|100|4.26|0|100
A|REAX|20250702|14:49:54.097698|S|100|4.24|0|100
A|REAX|20250702|15:00:53.570453|S|100|4.24|0|100
A|REAX|20250702|15:26:25.350122|S|100|4.24|0|100
A|REAX|20250702|15:45:39.345416|S|12|4.245|0|12
A|REAX|20250702|15:49:58.003036|S|100|4.24|0|100
A|REET|20250702|15:14:40.415756|S|131|24.92|0|131
A|REET|20250702|15:59:23.789408|S|16|24.895|0|16
A|REFI|20250702|12:14:55.483731|S|83|14.1|0|83
A|REFI|20250702|13:13:15.659887|S|53|14.12|0|53
A|REFI|20250702|13:19:00.033382|S|1|14.1|0|1
A|REG|20250702|11:40:18.569281|S|3|70.43|0|3
A|REG|20250702|11:46:15.613562|S|4|70.45|0|4
A|REG|20250702|11:47:19.175189|S|2|70.39|0|2
A|REG|20250702|11:55:21.559958|S|1|70.46|0|1
A|REG|20250702|11:55:25.264216|S|2|70.46|0|2
A|REG|20250702|14:13:56.496633|S|100|70.55|0|100
A|REG|20250702|14:34:12.783341|S|1|70.75|0|1
A|REG|20250702|14:34:12.783360|S|4|70.75|0|4
A|REG|20250702|15:20:07.194139|S|100|70.64|0|100
A|REG|20250702|15:50:02.293674|S|100|70.61|0|100
A|REG|20250702|15:59:51.587745|S|7|70.8|0|7
A|REG|20250702|15:59:51.614784|S|7|70.74|0|7
A|REGN|20250702|09:30:05.153724|S|1|537.34|0|1
A|REGN|20250702|13:02:47.597437|S|29|546.16|0|29
A|REGN|20250702|15:01:06.255783|S|59|548.44|0|59
A|REGN|20250702|15:03:49.821983|S|93|547.85|0|93
A|REGN|20250702|15:55:25.801790|S|13|548.11|0|13
A|REI|20250702|09:30:00.050280|S|8351|.8061|43444|4179
A|REI|20250702|09:36:57.024165|S|10|.8399|0|10
A|REI|20250702|09:41:04.947940|S|100|.8321|0|100
A|REI|20250702|09:42:02.752783|S|100|.8323|0|100
A|REI|20250702|09:42:03.282074|S|100|.8299|0|100
A|REI|20250702|09:43:31.265294|S|100|.8289|0|100
A|REI|20250702|09:44:57.043803|S|100|.8221|0|100
A|REI|20250702|09:48:18.058891|S|100|.8261|0|100
A|REI|20250702|09:49:46.075206|S|1|.8261|0|1
A|REI|20250702|09:49:46.075615|S|1|.8261|0|1
A|REI|20250702|09:49:51.685148|S|100|.8261|0|100
A|REI|20250702|09:49:55.131023|S|100|.8261|0|100
A|REI|20250702|09:50:00.245133|S|98|.8261|0|98
A|REI|20250702|09:50:00.245133|S|2|.8261|0|2
A|REI|20250702|09:50:03.964163|S|99|.826|0|99
A|REI|20250702|09:50:03.964163|S|1|.826|0|1
A|REI|20250702|09:50:05.164007|S|100|.826|0|100
A|REI|20250702|09:50:14.754147|S|100|.8258|0|100
A|REI|20250702|09:51:06.096559|S|100|.8253|0|100
A|REI|20250702|09:52:47.598179|S|1|.8253|0|1
A|REI|20250702|09:53:18.114312|S|100|.8202|0|100
A|REI|20250702|09:53:31.811311|S|300|.8201|0|300
A|REI|20250702|09:53:31.811312|S|46|.82|0|46
A|REI|20250702|09:53:31.811658|S|154|.82|0|154
A|REI|20250702|09:53:31.811879|S|100|.82|0|100
A|REI|20250702|09:53:32.311179|S|100|.8199|0|100
A|REI|20250702|09:53:32.311179|S|200|.8199|0|200
A|REI|20250702|09:53:33.445904|S|100|.8198|0|100
A|REI|20250702|09:53:43.115957|S|6|.818|0|6
A|REI|20250702|09:57:38.139826|S|100|.8169|0|100
A|REI|20250702|10:04:39.309942|S|100|.8182|0|100
A|REI|20250702|10:06:13.581281|S|100|.8183|0|100
A|REI|20250702|10:07:10.556029|S|100|.8183|0|100
A|REI|20250702|10:07:18.574064|S|100|.8183|0|100
A|REI|20250702|10:07:19.814101|S|100|.8183|0|100
A|REI|20250702|10:07:22.302841|S|100|.8182|0|100
A|REI|20250702|10:07:22.302880|S|100|.8182|0|100
A|REI|20250702|10:07:22.302880|S|100|.8182|0|100
A|REI|20250702|10:07:22.302880|S|100|.8182|0|100
A|REI|20250702|10:07:22.302880|S|100|.8182|0|100
A|REI|20250702|10:07:22.312415|S|100|.8181|0|100
A|REI|20250702|10:07:22.312487|S|100|.8181|0|100
A|REI|20250702|10:07:22.312487|S|300|.8181|0|300
A|REI|20250702|10:07:22.312488|S|200|.8181|0|200
A|REI|20250702|10:07:22.312488|S|100|.8181|0|100
A|REI|20250702|10:07:22.312488|S|200|.8181|0|200
A|REI|20250702|10:07:22.312489|S|100|.8181|0|100
A|REI|20250702|10:07:22.312489|S|100|.8181|0|100
A|REI|20250702|10:07:22.317954|S|100|.818|0|100
A|REI|20250702|10:07:22.317973|S|100|.818|0|100
A|REI|20250702|10:07:22.317973|S|400|.818|0|400
A|REI|20250702|10:07:22.317974|S|200|.818|0|200
A|REI|20250702|10:07:22.317974|S|200|.818|0|200
A|REI|20250702|10:07:22.317974|S|100|.818|0|100
A|REI|20250702|10:07:22.323252|S|100|.8179|0|100
A|REI|20250702|10:07:22.323252|S|100|.8179|0|100
A|REI|20250702|10:07:22.323266|S|100|.8179|0|100
A|REI|20250702|10:07:22.323266|S|400|.8179|0|400
A|REI|20250702|10:07:22.334989|S|100|.8171|0|100
A|REI|20250702|10:11:10.346833|S|100|.8132|0|100
A|REI|20250702|10:11:10.350661|S|100|.8132|0|100
A|REI|20250702|10:11:18.613629|S|100|.8132|0|100
A|REI|20250702|10:12:18.616605|S|100|.8132|0|100
A|REI|20250702|10:12:21.998032|S|1|.8131|0|1
A|REI|20250702|10:12:21.998033|S|99|.8131|0|99
A|REI|20250702|10:12:37.393809|S|1|.8131|0|1
A|REI|20250702|10:12:37.393810|S|99|.8131|0|99
A|REI|20250702|10:13:18.372894|S|100|.8132|0|100
A|REI|20250702|10:14:16.295336|S|100|.813|0|100
A|REI|20250702|10:14:26.458601|S|100|.813|0|100
A|REI|20250702|10:14:36.088372|S|100|.813|0|100
A|REI|20250702|10:14:45.090326|S|100|.813|0|100
A|REI|20250702|10:14:55.087820|S|100|.8129|0|100
A|REI|20250702|10:15:05.022753|S|99|.8129|0|99
A|REI|20250702|10:15:05.022753|S|1|.8129|0|1
A|REI|20250702|10:15:09.424547|S|1|.8129|0|1
A|REI|20250702|10:15:09.424547|S|99|.8129|0|99
A|REI|20250702|10:15:14.985712|S|100|.813|0|100
A|REI|20250702|10:15:24.745440|S|100|.813|0|100
A|REI|20250702|10:15:26.908100|S|99|.8129|0|99
A|REI|20250702|10:15:26.908100|S|1|.8129|0|1
A|REI|20250702|10:15:33.667784|S|99|.8129|0|99
A|REI|20250702|10:15:33.667785|S|1|.8129|0|1
A|REI|20250702|10:15:34.464445|S|100|.8129|0|100
A|REI|20250702|10:16:19.387541|S|100|.8101|0|100
A|REI|20250702|10:19:18.416238|S|100|.8112|0|100
A|REI|20250702|10:23:34.048076|S|100|.8193|0|100
A|REI|20250702|10:23:35.301452|S|100|.8191|0|100
A|REI|20250702|10:23:35.314751|S|100|.8186|0|100
A|REI|20250702|10:23:35.314805|S|400|.8186|0|400
A|REI|20250702|10:23:35.314805|S|100|.8186|0|100
A|REI|20250702|10:23:35.314805|S|600|.8186|0|600
A|REI|20250702|10:23:35.314805|S|500|.8186|0|500
A|REI|20250702|10:23:35.314805|S|700|.8186|0|700
A|REI|20250702|10:23:35.328259|S|100|.8185|0|100
A|REI|20250702|10:23:35.328292|S|800|.8185|0|800
A|REI|20250702|10:23:35.328292|S|100|.8185|0|100
A|REI|20250702|10:23:35.328292|S|500|.8185|0|500
A|REI|20250702|10:23:35.328292|S|400|.8185|0|400
A|REI|20250702|10:23:35.328873|S|500|.8185|0|500
A|REI|20250702|10:23:35.341847|S|100|.8184|0|100
A|REI|20250702|10:23:35.341860|S|500|.8184|0|500
A|REI|20250702|10:23:35.341860|S|100|.8184|0|100
A|REI|20250702|10:23:35.342432|S|100|.8184|0|100
A|REI|20250702|10:23:35.342432|S|300|.8184|0|300
A|REI|20250702|10:23:35.342432|S|100|.8184|0|100
A|REI|20250702|10:25:55.454861|S|19|.8101|0|19
A|REI|20250702|10:26:09.731240|S|100|.8101|0|100
A|REI|20250702|10:26:10.571337|S|100|.81|0|100
A|REI|20250702|10:26:14.873854|S|100|.81|0|100
A|REI|20250702|10:27:19.603213|S|80|.81|0|80
A|REI|20250702|10:27:26.886948|S|100|.81|0|100
A|REI|20250702|10:27:39.232888|S|20|.8101|0|20
A|REI|20250702|10:27:39.232888|S|80|.8101|0|80
A|REI|20250702|10:27:49.252413|S|100|.81|0|100
A|REI|20250702|10:28:04.034888|S|80|.8099|0|80
A|REI|20250702|10:28:04.034888|S|20|.81|0|20
A|REI|20250702|10:28:10.791872|S|20|.8099|0|20
A|REI|20250702|10:30:03.977932|S|200|.8097|0|200
A|REI|20250702|10:30:03.977932|S|9|.8096|0|9
A|REI|20250702|10:30:07.245390|S|100|.8096|0|100
A|REI|20250702|10:30:07.246040|S|91|.8096|0|91
A|REI|20250702|10:30:07.246040|S|41|.8095|0|41
A|REI|20250702|10:30:07.246857|S|59|.8095|0|59
A|REI|20250702|10:30:07.246857|S|100|.8095|0|100
A|REI|20250702|10:30:09.903718|S|100|.8095|0|100
A|REI|20250702|10:30:27.611313|S|109|.8095|0|109
A|REI|20250702|10:30:27.620612|S|100|.8093|0|100
A|REI|20250702|10:30:27.621449|S|100|.8093|0|100
A|REI|20250702|10:30:59.468659|S|100|.8062|0|100
A|REI|20250702|10:33:48.487528|S|100|.8094|0|100
A|REI|20250702|10:33:50.770541|S|100|.8094|0|100
A|REI|20250702|10:33:57.718417|S|200|.8088|0|200
A|REI|20250702|10:37:15.499149|S|100|.8068|0|100
A|REI|20250702|10:37:15.557250|S|1|.8068|0|1
A|REI|20250702|10:37:59.461390|S|1|.8068|0|1
A|REI|20250702|10:37:59.461455|S|99|.8068|0|99
A|REI|20250702|10:37:59.843184|S|199|.8068|0|199
A|REI|20250702|10:37:59.843184|S|1|.8068|0|1
A|REI|20250702|10:38:00.477551|S|3|.8067|0|3
A|REI|20250702|10:38:00.477551|S|97|.8067|0|97
A|REI|20250702|10:38:03.212053|S|100|.8067|0|100
A|REI|20250702|10:38:03.945857|S|3|.8067|0|3
A|REI|20250702|10:38:03.945857|S|97|.8067|0|97
A|REI|20250702|10:38:03.946492|S|103|.8067|0|103
A|REI|20250702|10:38:42.977079|S|100|.8066|0|100
A|REI|20250702|10:39:01.711236|S|100|.8065|0|100
A|REI|20250702|10:39:01.724125|S|100|.8058|0|100
A|REI|20250702|10:39:01.724141|S|100|.8058|0|100
A|REI|20250702|10:39:01.724141|S|100|.8058|0|100
A|REI|20250702|10:39:01.732209|S|100|.8056|0|100
A|REI|20250702|10:39:01.741032|S|100|.8054|0|100
A|REI|20250702|10:39:01.741046|S|100|.8054|0|100
A|REI|20250702|10:39:01.741046|S|400|.8054|0|400
A|REI|20250702|10:39:01.751979|S|100|.8053|0|100
A|REI|20250702|10:39:01.751993|S|100|.8053|0|100
A|REI|20250702|10:39:01.751993|S|100|.8053|0|100
A|REI|20250702|10:42:01.526745|S|100|.8055|0|100
A|REI|20250702|10:42:48.726471|S|67|.8054|0|67
A|REI|20250702|10:51:44.574985|S|1|.8052|0|1
A|REI|20250702|10:58:51.507150|S|96|.8094|0|96
A|REI|20250702|10:59:00.495370|S|4|.8094|0|4
A|REI|20250702|11:02:00.494958|S|100|.8145|0|100
A|REI|20250702|11:07:46.240342|S|1|.816|0|1
A|REI|20250702|11:07:46.242730|S|99|.816|0|99
A|REI|20250702|11:17:22.347090|S|100|.8167|0|100
A|REI|20250702|11:17:22.347091|S|100|.8167|0|100
A|REI|20250702|11:17:31.274123|S|100|.8195|0|100
A|REI|20250702|11:17:46.663737|S|600|.825|0|600
A|REI|20250702|11:18:04.453635|S|100|.825|0|100
A|REI|20250702|11:19:32.014204|S|156|.8249|0|156
A|REI|20250702|11:19:32.014205|S|100|.8249|0|100
A|REI|20250702|11:19:32.015129|S|17|.8249|0|17
A|REI|20250702|11:19:32.520789|S|300|.8248|0|300
A|REI|20250702|11:19:32.520789|S|112|.8248|0|112
A|REI|20250702|11:19:32.520883|S|88|.8248|0|88
A|REI|20250702|11:19:32.521126|S|100|.8249|0|100
A|REI|20250702|11:19:32.521777|S|100|.8249|0|100
A|REI|20250702|11:19:32.521777|S|100|.8249|0|100
A|REI|20250702|11:19:32.521838|S|100|.8247|0|100
A|REI|20250702|11:19:32.521838|S|100|.8249|0|100
A|REI|20250702|11:23:15.050937|S|9|.8155|0|9
A|REI|20250702|11:23:15.051029|S|100|.8155|0|100
A|REI|20250702|11:23:18.592832|S|100|.8151|0|100
A|REI|20250702|11:24:04.770290|S|100|.8149|0|100
A|REI|20250702|11:25:45.506081|S|200|.8149|0|200
A|REI|20250702|11:25:45.507663|S|34|.8149|0|34
A|REI|20250702|11:25:45.507663|S|166|.8149|0|166
A|REI|20250702|11:25:45.508475|S|100|.8134|0|100
A|REI|20250702|11:25:45.508475|S|100|.8132|0|100
A|REI|20250702|11:29:14.781110|S|100|.8112|0|100
A|REI|20250702|11:31:06.805619|S|100|.8112|0|100
A|REI|20250702|11:33:17.434413|S|300|.8113|0|300
A|REI|20250702|11:33:51.110499|S|100|.8113|0|100
A|REI|20250702|11:34:56.810830|S|100|.811|0|100
A|REI|20250702|11:40:17.624110|S|53|.8105|0|53
A|REI|20250702|11:40:18.727229|S|100|.8103|0|100
A|REI|20250702|11:40:38.851407|S|100|.809|0|100
A|REI|20250702|11:40:56.437045|S|100|.8102|0|100
A|REI|20250702|11:40:56.437045|S|300|.8102|0|300
A|REI|20250702|11:40:57.051659|S|199|.8103|0|199
A|REI|20250702|11:41:10.521101|S|300|.8104|0|300
A|REI|20250702|11:41:10.521102|S|100|.8104|0|100
A|REI|20250702|11:41:13.026487|S|100|.8106|0|100
A|REI|20250702|11:42:04.155604|S|100|.816|0|100
A|REI|20250702|11:47:08.792215|S|100|.8211|0|100
A|REI|20250702|11:48:06.159350|S|100|.8226|0|100
A|REI|20250702|11:49:21.684457|S|500|.822|0|500
A|REI|20250702|11:51:10.758153|S|100|.8222|0|100
A|REI|20250702|11:51:38.828398|S|175|.8224|0|175
A|REI|20250702|11:51:38.832286|S|125|.8224|0|125
A|REI|20250702|11:51:38.832286|S|100|.8224|0|100
A|REI|20250702|11:56:50.433269|S|100|.8243|0|100
A|REI|20250702|12:09:17.946262|S|100|.8244|0|100
A|REI|20250702|12:10:27.739352|S|100|.8243|0|100
A|REI|20250702|12:10:27.739975|S|1|.824|0|1
A|REI|20250702|12:12:38.007903|S|100|.8233|0|100
A|REI|20250702|12:17:31.037201|S|100|.8223|0|100
A|REI|20250702|12:21:21.038447|S|100|.8227|0|100
A|REI|20250702|12:21:21.038447|S|200|.8227|0|200
A|REI|20250702|12:21:21.038447|S|100|.8227|0|100
A|REI|20250702|12:21:21.038857|S|29|.8228|0|29
A|REI|20250702|12:21:22.366405|S|14|.8228|0|14
A|REI|20250702|12:21:22.367064|S|86|.8228|0|86
A|REI|20250702|12:21:28.141005|S|100|.8229|0|100
A|REI|20250702|12:21:28.141006|S|100|.8229|0|100
A|REI|20250702|12:32:39.174077|S|100|.8281|0|100
A|REI|20250702|12:35:36.598052|S|300|.8281|0|300
A|REI|20250702|12:35:36.598052|S|100|.8281|0|100
A|REI|20250702|12:35:56.261924|S|11|.828|0|11
A|REI|20250702|12:35:56.265408|S|100|.8277|0|100
A|REI|20250702|12:35:56.265432|S|2|.8277|0|2
A|REI|20250702|12:35:56.265432|S|100|.8277|0|100
A|REI|20250702|12:35:56.265460|S|98|.8277|0|98
A|REI|20250702|12:36:08.212908|S|100|.8276|0|100
A|REI|20250702|12:38:57.081640|S|100|.8276|0|100
A|REI|20250702|12:42:06.880220|S|300|.827|0|300
A|REI|20250702|12:42:06.880221|S|271|.827|0|271
A|REI|20250702|12:44:14.102027|S|100|.8269|0|100
A|REI|20250702|12:44:14.102042|S|100|.8269|0|100
A|REI|20250702|12:44:14.107035|S|100|.8262|0|100
A|REI|20250702|12:44:14.110452|S|100|.8252|0|100
A|REI|20250702|12:44:14.111146|S|300|.8234|0|300
A|REI|20250702|12:44:14.111163|S|300|.8233|0|300
A|REI|20250702|12:44:14.111163|S|400|.8234|0|400
A|REI|20250702|12:44:14.112812|S|100|.8219|0|100
A|REI|20250702|12:44:14.112812|S|100|.822|0|100
A|REI|20250702|12:44:14.112812|S|100|.8219|0|100
A|REI|20250702|12:44:14.112823|S|100|.8219|0|100
A|REI|20250702|12:46:03.453426|S|100|.8222|0|100
A|REI|20250702|12:46:03.453552|S|100|.8223|0|100
A|REI|20250702|12:47:55.829475|S|100|.8248|0|100
A|REI|20250702|12:49:39.650246|S|100|.8265|0|100
A|REI|20250702|12:58:20.362427|S|100|.8274|0|100
A|REI|20250702|13:04:50.794840|S|100|.8297|0|100
A|REI|20250702|13:06:56.956909|S|100|.8313|0|100
A|REI|20250702|13:06:56.956909|S|100|.8304|0|100
A|REI|20250702|13:22:39.576740|S|100|.8337|0|100
A|REI|20250702|13:23:20.652874|S|100|.834|0|100
A|REI|20250702|13:23:20.652874|S|100|.834|0|100
A|REI|20250702|13:31:21.313512|S|900|.8367|0|900
A|REI|20250702|13:31:21.313512|S|216|.8367|0|216
A|REI|20250702|13:32:12.628341|S|100|.8352|0|100
A|REI|20250702|13:40:36.953764|S|900|.8353|0|900
A|REI|20250702|13:40:38.130430|S|1300|.8353|0|1300
A|REI|20250702|13:40:48.164198|S|1100|.8331|0|1100
A|REI|20250702|13:44:43.438145|S|100|.8177|0|100
A|REI|20250702|13:44:43.449155|S|100|.8183|0|100
A|REI|20250702|13:48:48.188433|S|100|.816|0|100
A|REI|20250702|14:01:13.987537|S|100|.8231|0|100
A|REI|20250702|14:01:13.987537|S|500|.8231|0|500
A|REI|20250702|14:01:13.987537|S|100|.8231|0|100
A|REI|20250702|14:01:29.176230|S|100|.822|0|100
A|REI|20250702|14:01:29.176231|S|200|.822|0|200
A|REI|20250702|14:02:01.226534|S|61|.8218|0|61
A|REI|20250702|14:02:48.893510|S|100|.8154|0|100
A|REI|20250702|14:02:48.893510|S|100|.8154|0|100
A|REI|20250702|14:02:48.893524|S|100|.8156|0|100
A|REI|20250702|14:08:10.182163|S|100|.8154|0|100
A|REI|20250702|14:08:14.982435|S|100|.8155|0|100
A|REI|20250702|14:08:14.991389|S|100|.8154|0|100
A|REI|20250702|14:10:19.507400|S|1|.8157|0|1
A|REI|20250702|14:12:03.883487|S|100|.8162|0|100
A|REI|20250702|14:13:20.789998|S|100|.8179|0|100
A|REI|20250702|14:18:29.913829|S|100|.826|0|100
A|REI|20250702|14:18:29.913829|S|100|.826|0|100
A|REI|20250702|14:18:29.913829|S|100|.826|0|100
A|REI|20250702|14:39:56.473654|S|100|.8227|0|100
A|REI|20250702|14:39:56.473654|S|100|.8227|0|100
A|REI|20250702|14:43:14.171505|S|100|.8196|0|100
A|REI|20250702|14:43:14.171505|S|100|.8196|0|100
A|REI|20250702|14:43:14.171506|S|100|.8196|0|100
A|REI|20250702|14:43:14.171820|S|200|.8197|0|200
A|REI|20250702|14:43:14.171820|S|100|.8197|0|100
A|REI|20250702|14:43:14.171820|S|200|.8197|0|200
A|REI|20250702|14:43:15.809534|S|100|.8203|0|100
A|REI|20250702|14:53:34.010202|S|100|.8303|0|100
A|REI|20250702|14:53:34.010202|S|100|.8307|0|100
A|REI|20250702|14:59:30.892247|S|1|.8378|0|1
A|REI|20250702|15:03:59.107084|S|100|.8365|0|100
A|REI|20250702|15:10:31.712959|S|100|.8386|0|100
A|REI|20250702|15:10:31.713349|S|100|.839|0|100
A|REI|20250702|15:10:35.502178|S|100|.8393|0|100
A|REI|20250702|15:10:35.502179|S|100|.8393|0|100
A|REI|20250702|15:10:44.257213|S|100|.8401|0|100
A|REI|20250702|15:14:11.975312|S|101|.8465|0|101
A|REI|20250702|15:14:11.976453|S|188|.8464|0|188
A|REI|20250702|15:14:11.976570|S|100|.8463|0|100
A|REI|20250702|15:14:11.976570|S|1812|.8464|0|1812
A|REI|20250702|15:14:11.978238|S|100|.8451|0|100
A|REI|20250702|15:20:35.771068|S|200|.845|0|200
A|REI|20250702|15:23:00.891887|S|102|.8472|0|102
A|REI|20250702|15:23:00.892688|S|100|.8471|0|100
A|REI|20250702|15:23:00.892688|S|2|.8471|0|2
A|REI|20250702|15:23:00.892688|S|100|.8471|0|100
A|REI|20250702|15:24:44.953971|S|700|.8472|0|700
A|REI|20250702|15:24:53.381679|S|98|.8471|0|98
A|REI|20250702|15:25:19.555762|S|100|.8471|0|100
A|REI|20250702|15:25:19.555805|S|100|.8471|0|100
A|REI|20250702|15:25:19.556612|S|100|.8471|0|100
A|REI|20250702|15:25:19.556612|S|100|.8471|0|100
A|REI|20250702|15:26:10.615577|S|200|.847|0|200
A|REI|20250702|15:26:10.615577|S|100|.847|0|100
A|REI|20250702|15:26:10.616076|S|100|.847|0|100
A|REI|20250702|15:26:10.616389|S|100|.847|0|100
A|REI|20250702|15:26:12.327594|S|100|.847|0|100
A|REI|20250702|15:26:12.328377|S|100|.847|0|100
A|REI|20250702|15:26:12.328377|S|100|.847|0|100
A|REI|20250702|15:27:19.133135|S|6|.847|0|6
A|REI|20250702|15:27:25.786221|S|68|.847|0|68
A|REI|20250702|15:28:53.754301|S|100|.8465|0|100
A|REI|20250702|15:28:53.754301|S|300|.8465|0|300
A|REI|20250702|15:28:53.754316|S|100|.8465|0|100
A|REI|20250702|15:28:53.754330|S|100|.8465|0|100
A|REI|20250702|15:28:53.755147|S|100|.8465|0|100
A|REI|20250702|15:28:53.755148|S|200|.8465|0|200
A|REI|20250702|15:28:56.710486|S|118|.8465|0|118
A|REI|20250702|15:28:56.711286|S|235|.8465|0|235
A|REI|20250702|15:31:25.882860|S|700|.8446|0|700
A|REI|20250702|15:31:25.893630|S|100|.8431|0|100
A|REI|20250702|15:31:25.893662|S|600|.8431|0|600
A|REI|20250702|15:31:25.893662|S|100|.843|0|100
A|REI|20250702|15:31:25.898383|S|300|.8416|0|300
A|REI|20250702|15:32:16.534452|S|7|.8434|0|7
A|REI|20250702|15:32:17.207672|S|4|.8435|0|4
A|REI|20250702|15:36:29.328072|S|100|.8438|0|100
A|REI|20250702|15:40:43.473596|S|100|.8422|0|100
A|REI|20250702|15:40:43.473596|S|700|.8423|0|700
A|REI|20250702|15:40:43.473597|S|200|.8422|0|200
A|REI|20250702|15:40:44.581510|S|2|.8421|0|2
A|REI|20250702|15:40:44.581719|S|5|.8421|0|5
A|REI|20250702|15:50:38.739558|S|400|.8198|0|400
A|REI|20250702|15:50:38.739707|S|100|.8198|0|100
A|REI|20250702|15:50:45.371656|S|100|.8209|0|100
A|REI|20250702|15:50:45.371657|S|3|.821|0|3
A|REI|20250702|15:55:24.013606|S|100|.8072|0|100
A|REI|20250702|15:58:44.347120|S|100|.8114|0|100
A|REI|20250702|15:58:44.347120|S|100|.8115|0|100
A|REI|20250702|15:59:00.879616|S|100|.82|0|100
A|REI|20250702|15:59:39.781813|S|100|.819|0|100
A|REI|20250702|15:59:39.781850|S|100|.819|0|100
A|REI|20250702|15:59:39.781888|S|100|.819|0|100
A|REI|20250702|15:59:45.478294|S|78|.8187|0|78
A|REI|20250702|15:59:52.183636|S|370|.823|0|370
A|REI|20250702|16:00:00.049879|S|78129|.8108|65486|2293
A|REKR|20250702|09:45:56.252277|S|200|1.155|0|200
A|REKR|20250702|10:10:59.231119|S|400|1.145|0|400
A|REKR|20250702|10:12:35.460649|S|500|1.15|0|500
A|REKR|20250702|10:44:09.667218|S|500|1.17|0|500
A|REKR|20250702|11:07:10.941496|S|400|1.18|0|400
A|REKR|20250702|12:27:45.173149|S|400|1.18|0|400
A|REKR|20250702|15:00:29.048286|S|700|1.19|0|700
A|REKR|20250702|15:21:25.912243|S|600|1.2|0|600
A|RELX|20250702|09:38:45.487528|S|100|52.3|0|100
A|RELX|20250702|09:43:02.035144|S|100|52.42|0|100
A|RELX|20250702|10:43:42.133977|S|46|52.3|0|46
A|RELX|20250702|14:08:56.640591|S|100|52.66|0|100
A|RELX|20250702|15:33:49.830451|S|100|52.61|0|100
A|RELX|20250702|15:50:07.584366|S|100|52.58|0|100
A|RELX|20250702|15:58:37.110516|S|100|52.6|0|100
A|RELY|20250702|09:43:21.531455|S|62|18.15|0|62
A|RELY|20250702|09:59:46.754145|S|100|18.34|0|100
A|RELY|20250702|10:02:40.048890|S|200|18.25|0|200
A|RELY|20250702|13:04:29.925081|S|100|18.22|0|100
A|RELY|20250702|15:31:06.330447|S|2|18.19|0|2
A|RELY|20250702|15:56:31.450522|S|80|18.23|0|80
A|RELY|20250702|15:58:59.992953|S|106|18.24|0|106
A|RELY|20250702|15:58:59.992953|S|200|18.245|0|200
A|REM|20250702|09:49:40.271204|S|100|21.66|0|100
A|REM|20250702|09:49:40.271230|S|49|21.66|0|49
A|REM|20250702|13:52:27.907433|S|100|21.835|0|100
A|REM|20250702|15:36:51.457406|S|100|21.91|0|100
A|REM|20250702|15:48:02.416390|S|83|21.92|0|83
A|REM|20250702|15:56:54.910026|E|2000|21.96|0|2000
A|REM|20250702|15:56:54.910026|S|100|21.96|0|100
A|REM|20250702|15:56:54.930423|S|100|21.96|0|100
A|REM|20250702|15:57:32.880955|E|2000|21.97|0|2000
A|REMX|20250702|15:25:19.510306|S|100|41.48|0|100
A|RENB|20250702|13:18:33.855429|S|1600|.28|0|1600
A|RENB|20250702|13:18:33.855991|S|100|.28|0|100
A|RENB|20250702|13:18:33.855991|S|1200|.28|0|1200
A|REPL|20250702|10:12:47.823231|S|1|9.67|0|1
A|REPL|20250702|10:21:53.838760|S|62|9.6|0|62
A|REPL|20250702|15:16:22.666756|S|50|9.38|0|50
A|REPL|20250702|15:57:51.258548|S|4|9.55|0|4
A|REPL|20250702|15:57:51.258548|S|2|9.55|0|2
A|REPL|20250702|15:57:51.258548|S|3|9.55|0|3
A|REPX|20250702|09:30:00.125371|S|1613|26.58|62931|134
A|REPX|20250702|09:30:00.125371|E|1613|26.58|62931|1000
A|REPX|20250702|10:13:32.805105|S|4|26.29|0|4
A|REPX|20250702|10:13:50.061091|S|151|26.4|0|151
A|REPX|20250702|10:13:50.061164|S|127|26.4|0|127
A|REPX|20250702|10:15:14.341624|S|100|26.39|0|100
A|REPX|20250702|10:15:14.341661|S|67|26.4|0|67
A|REPX|20250702|10:15:14.342049|S|58|26.4|0|58
A|REPX|20250702|10:15:14.351904|S|136|26.4|0|136
A|REPX|20250702|10:15:14.351974|S|223|26.4|0|223
A|REPX|20250702|11:03:35.206447|S|3|26.48|0|3
A|REPX|20250702|11:10:37.213232|S|3|26.49|0|3
A|REPX|20250702|11:12:29.338439|S|5|26.49|0|5
A|REPX|20250702|11:13:09.447662|S|5|26.49|0|5
A|REPX|20250702|11:14:17.310443|S|5|26.51|0|5
A|REPX|20250702|11:15:00.579243|S|5|26.51|0|5
A|REPX|20250702|11:15:24.886300|S|3|26.51|0|3
A|REPX|20250702|11:16:47.368264|S|7|26.6|0|7
A|REPX|20250702|11:18:11.022909|S|33|26.6|0|33
A|REPX|20250702|11:18:11.023537|S|13|26.6|0|13
A|REPX|20250702|11:18:11.023537|S|10|26.6|0|10
A|REPX|20250702|11:19:04.422700|S|10|26.61|0|10
A|REPX|20250702|11:19:04.422700|S|100|26.61|0|100
A|REPX|20250702|11:19:04.423587|S|4|26.62|0|4
A|REPX|20250702|11:19:04.425592|S|29|26.63|0|29
A|REPX|20250702|11:19:04.425592|S|1|26.63|0|1
A|REPX|20250702|11:19:04.426121|S|70|26.63|0|70
A|REPX|20250702|11:23:16.419480|S|10|26.65|0|10
A|REPX|20250702|11:23:16.419481|S|4|26.65|0|4
A|REPX|20250702|11:32:11.059806|S|37|26.61|0|37
A|REPX|20250702|11:32:11.060433|S|35|26.6|0|35
A|REPX|20250702|11:47:47.246313|S|23|26.58|0|23
A|REPX|20250702|11:52:18.946946|S|100|26.68|0|100
A|REPX|20250702|11:52:18.947660|S|7|26.69|0|7
A|REPX|20250702|11:52:18.947804|S|2|26.7|0|2
A|REPX|20250702|11:52:18.947804|S|51|26.7|0|51
A|REPX|20250702|11:52:18.948200|S|51|26.71|0|51
A|REPX|20250702|11:52:18.948200|S|100|26.71|0|100
A|REPX|20250702|11:52:18.948200|S|4|26.71|0|4
A|REPX|20250702|11:52:18.948200|S|3|26.71|0|3
A|REPX|20250702|11:52:18.949044|S|100|26.69|0|100
A|REPX|20250702|11:56:56.359598|S|2|26.77|0|2
A|REPX|20250702|11:59:33.625286|S|4|26.86|0|4
A|REPX|20250702|12:12:07.468215|S|39|26.83|0|39
A|REPX|20250702|12:12:07.471289|S|98|26.83|0|98
A|REPX|20250702|12:12:07.471711|S|1|26.83|0|1
A|REPX|20250702|12:19:00.903798|S|1|26.78|0|1
A|REPX|20250702|12:22:54.110535|S|2|26.86|0|2
A|REPX|20250702|12:24:09.737813|S|1|26.78|0|1
A|REPX|20250702|12:26:07.860841|S|3|26.835|0|3
A|REPX|20250702|12:30:35.919003|S|100|26.72|0|100
A|REPX|20250702|12:32:18.241266|S|9|26.75|0|9
A|REPX|20250702|12:32:18.241366|S|91|26.75|0|91
A|REPX|20250702|12:48:03.175739|S|4|26.71|0|4
A|REPX|20250702|12:55:38.822380|S|100|26.77|0|100
A|REPX|20250702|13:05:33.384731|S|50|26.7|0|50
A|REPX|20250702|13:27:27.821290|S|1|26.76|0|1
A|REPX|20250702|13:28:39.556683|S|1|26.78|0|1
A|REPX|20250702|13:29:45.876273|S|1|26.78|0|1
A|REPX|20250702|13:29:57.017669|S|1|26.78|0|1
A|REPX|20250702|13:32:18.405521|S|2|26.76|0|2
A|REPX|20250702|13:32:52.493311|S|2|26.77|0|2
A|REPX|20250702|13:33:33.194389|S|2|26.77|0|2
A|REPX|20250702|13:34:08.048669|S|51|26.88|0|51
A|REPX|20250702|13:34:08.053352|S|6|26.92|0|6
A|REPX|20250702|13:35:41.090330|S|8|26.95|0|8
A|REPX|20250702|13:35:41.090330|S|100|26.95|0|100
A|REPX|20250702|13:35:41.090330|S|51|26.95|0|51
A|REPX|20250702|13:40:48.142759|S|1|26.98|0|1
A|REPX|20250702|13:42:52.956938|S|1|26.98|0|1
A|REPX|20250702|13:43:33.739919|S|98|26.98|0|98
A|REPX|20250702|13:43:33.739920|S|10|26.98|0|10
A|REPX|20250702|13:46:55.758857|S|1|26.98|0|1
A|REPX|20250702|13:49:54.072109|S|1|26.97|0|1
A|REPX|20250702|14:04:53.865036|S|3|26.98|0|3
A|REPX|20250702|14:14:55.962145|S|16|27.04|0|16
A|REPX|20250702|14:23:12.673289|S|5|27.11|0|5
A|REPX|20250702|14:23:58.204208|S|5|27.11|0|5
A|REPX|20250702|14:24:12.152768|S|51|27.1|0|51
A|REPX|20250702|14:24:15.378028|S|5|27.1|0|5
A|REPX|20250702|14:24:55.465140|S|5|27.1|0|5
A|REPX|20250702|14:25:33.208322|S|3|27.1|0|3
A|REPX|20250702|14:26:12.374253|S|26|27.1|0|26
A|REPX|20250702|14:26:45.955003|S|3|27.1|0|3
A|REPX|20250702|14:28:38.103436|S|3|27.1|0|3
A|REPX|20250702|14:32:06.173171|S|55|27.08|0|55
A|REPX|20250702|14:33:50.266222|S|6|27.08|0|6
A|REPX|20250702|14:34:45.820657|S|6|27.08|0|6
A|REPX|20250702|14:34:56.201285|S|7|27.08|0|7
A|REPX|20250702|14:39:56.369148|S|2|27.07|0|2
A|REPX|20250702|15:08:33.832120|S|81|27.18|0|81
A|REPX|20250702|15:08:33.832141|S|19|27.18|0|19
A|REPX|20250702|15:08:33.832142|S|10|27.18|0|10
A|REPX|20250702|15:08:33.835666|S|9|27.19|0|9
A|REPX|20250702|15:19:53.860714|S|100|27.15|0|100
A|REPX|20250702|15:19:53.864602|S|100|27.16|0|100
A|REPX|20250702|15:19:54.846498|S|9|27.17|0|9
A|REPX|20250702|15:20:00.468339|S|18|27.2|0|18
A|REPX|20250702|15:20:34.235025|S|9|27.21|0|9
A|REPX|20250702|15:20:34.235025|S|9|27.21|0|9
A|REPX|20250702|15:26:08.426251|S|51|27.14|0|51
A|REPX|20250702|15:36:44.457322|S|600|27|0|600
A|REPX|20250702|15:36:44.457322|S|100|27.01|0|100
A|REPX|20250702|15:36:45.215085|S|49|27.01|0|49
A|REPX|20250702|15:36:46.377291|S|100|26.99|0|100
A|REPX|20250702|15:40:20.450743|S|25|26.96|0|25
A|REPX|20250702|15:40:20.450743|S|10|26.96|0|10
A|REPX|20250702|15:40:35.231109|S|6|26.95|0|6
A|REPX|20250702|15:40:35.231578|S|16|26.94|0|16
A|REPX|20250702|15:40:35.231579|S|1|26.94|0|1
A|REPX|20250702|15:40:44.775287|S|1|26.94|0|1
A|REPX|20250702|15:41:05.076543|S|200|26.93|0|200
A|REPX|20250702|15:45:15.733789|S|4|26.93|0|4
A|REPX|20250702|15:48:27.270934|S|18|27|0|18
A|REPX|20250702|15:48:46.591792|S|100|27.01|0|100
A|REPX|20250702|15:48:46.591792|S|100|27.01|0|100
A|REPX|20250702|15:48:46.591792|S|40|27.01|0|40
A|REPX|20250702|15:48:46.591796|S|10|27.01|0|10
A|REPX|20250702|15:48:46.594827|S|100|27.02|0|100
A|REPX|20250702|15:49:05.132901|S|40|27.1|0|40
A|REPX|20250702|15:49:05.132902|S|93|27.1|0|93
A|REPX|20250702|15:49:05.132914|S|40|27.1|0|40
A|REPX|20250702|15:49:05.132914|S|7|27.1|0|7
A|REPX|20250702|15:49:05.132925|S|35|27.1|0|35
A|REPX|20250702|15:49:05.132933|S|27|27.1|0|27
A|REPX|20250702|15:49:05.132941|S|27|27.1|0|27
A|REPX|20250702|15:49:05.132978|S|11|27.1|0|11
A|REPX|20250702|15:49:05.133630|S|27|27.11|0|27
A|REPX|20250702|15:49:05.133646|S|73|27.11|0|73
A|REPX|20250702|15:49:31.036602|S|100|27.2|0|100
A|REPX|20250702|15:49:31.036602|S|100|27.17|0|100
A|REPX|20250702|15:49:31.036603|S|10|27.22|0|10
A|REPX|20250702|15:52:51.503193|S|52|27.21|0|52
A|REPX|20250702|15:55:54.939228|S|36|27.12|0|36
A|REPX|20250702|15:55:54.939228|S|5|27.11|0|5
A|REPX|20250702|15:56:54.621200|S|5|27.1|0|5
A|REPX|20250702|15:56:54.621201|S|10|27.1|0|10
A|REPX|20250702|15:56:54.621201|S|3|27.1|0|3
A|REPX|20250702|15:56:54.621201|S|1|27.1|0|1
A|REPX|20250702|15:56:54.621201|S|2|27.1|0|2
A|REPX|20250702|15:57:30.789016|S|43|27.2|0|43
A|REPX|20250702|15:58:01.569140|S|84|27.2|0|84
A|REPX|20250702|15:58:01.717174|S|10|27.22|0|10
A|REPX|20250702|15:58:01.717175|S|2|27.22|0|2
A|REPX|20250702|15:58:01.717175|S|10|27.22|0|10
A|REPX|20250702|15:58:03.301965|S|1|27.21|0|1
A|REPX|20250702|15:58:48.083639|S|1|27.11|0|1
A|REPX|20250702|15:58:48.083639|S|49|27.12|0|49
A|REPX|20250702|15:59:00.233951|S|100|27.2|0|100
A|REPX|20250702|15:59:21.892705|S|100|27.175|0|100
A|REPX|20250702|15:59:21.892706|S|100|27.2|0|100
A|REPX|20250702|15:59:40.510218|S|69|27.2|0|69
A|REPX|20250702|15:59:41.037972|S|1|27.21|0|1
A|REPX|20250702|15:59:41.037972|S|2|27.21|0|2
A|REPX|20250702|15:59:41.037972|S|31|27.2|0|31
A|REPX|20250702|15:59:47.369616|S|4|27.12|0|4
A|REPX|20250702|15:59:47.461956|S|3|27.2|0|3
A|REPX|20250702|15:59:51.001204|S|1|27.19|0|1
A|REPX|20250702|15:59:51.710871|S|8|27.19|0|8
A|REPX|20250702|15:59:51.838511|S|1|27.2|0|1
A|REPX|20250702|15:59:54.437612|S|38|27.11|0|38
A|REPX|20250702|15:59:55.001319|S|11|27.2|0|11
A|REPX|20250702|15:59:55.052932|S|10|27.2|0|10
A|REPX|20250702|15:59:56.443070|S|3|27.19|0|3
A|REPX|20250702|15:59:56.895170|S|33|27.19|0|33
A|REPX|20250702|15:59:56.895692|S|4|27.19|0|4
A|REPX|20250702|15:59:57.912126|S|1|27.19|0|1
A|REPX|20250702|15:59:57.915072|S|5|27.19|0|5
A|REPX|20250702|15:59:59.163930|S|40|27.2|0|40
A|REPX|20250702|15:59:59.346773|S|1062|27.2|0|1062
A|REPX|20250702|15:59:59.996121|S|100|27.14|0|100
A|REPX|20250702|16:00:00.101716|S|6670|27.2|85401|5653
A|RERE|20250702|09:35:56.044211|S|500|3.36|0|500
A|RERE|20250702|09:35:56.044686|S|214|3.36|0|214
A|RERE|20250702|12:57:51.005182|S|100|3.495|0|100
A|RES|20250702|11:43:12.900823|S|100|5.06|0|100
A|RES|20250702|12:33:33.204710|S|100|5.04|0|100
A|RES|20250702|12:38:56.968760|S|85|5.03|0|85
A|RES|20250702|13:03:12.125360|S|100|5.035|0|100
A|RES|20250702|13:52:17.811525|S|100|5.08|0|100
A|RES|20250702|13:52:39.510844|S|100|5.07|0|100
A|RES|20250702|15:05:40.357558|S|100|5.11|0|100
A|RES|20250702|15:25:19.986450|S|100|5.12|0|100
A|RES|20250702|15:33:29.591725|S|9|5.115|0|9
A|RES|20250702|15:45:53.603304|S|200|5.125|0|200
A|RES|20250702|15:55:02.286499|S|100|5.13|0|100
A|RES|20250702|15:58:38.373780|S|100|5.14|0|100
A|RETL|20250702|09:46:16.289716|S|100|8.25|0|100
A|RETL|20250702|09:55:24.135012|S|146|8.2|0|146
A|RETL|20250702|09:56:34.639774|S|220|8.2|0|220
A|RETL|20250702|10:03:54.101272|S|213|8.16|0|213
A|RETL|20250702|10:30:59.048273|S|100|8.37|0|100
A|RETL|20250702|10:35:15.516543|S|20|8.39|0|20
A|RETL|20250702|10:35:15.516573|S|80|8.39|0|80
A|RETL|20250702|13:20:31.214688|S|100|8.32|0|100
A|RETL|20250702|14:39:01.735116|S|100|8.5|0|100
A|RETL|20250702|14:51:34.463185|S|100|8.45|0|100
A|REVB|20250702|10:13:09.429898|E|100|.79|0|100
A|REVG|20250702|10:20:13.168105|S|38|48.79|0|38
A|REVG|20250702|12:17:14.321363|S|100|49.14|0|100
A|REVG|20250702|13:51:10.163214|S|30|49.15|0|30
A|REVG|20250702|14:10:14.200227|S|6|49.15|0|6
A|REVG|20250702|14:10:14.200298|S|24|49.15|0|24
A|REVG|20250702|14:10:53.226623|S|5|49.13|0|5
A|REVG|20250702|14:10:53.226639|S|4|49.13|0|4
A|REVG|20250702|14:10:53.227177|S|16|49.13|0|16
A|REVG|20250702|15:06:56.638580|S|30|49.04|0|30
A|REVG|20250702|15:37:47.523877|S|103|49.14|0|103
A|REVG|20250702|15:37:47.524046|S|23|49.14|0|23
A|REVG|20250702|15:46:33.462345|S|3|49.22|0|3
A|REVG|20250702|15:49:42.151401|S|3|49.19|0|3
A|REVG|20250702|15:50:05.075275|S|100|49.22|0|100
A|REVG|20250702|15:59:00.412943|S|100|49.42|0|100
A|REVG|20250702|15:59:00.412977|S|100|49.41|0|100
A|REXR|20250702|13:46:37.565130|S|1|36.71|0|1
A|REXR|20250702|15:03:40.973985|S|16|36.99|0|16
A|REXR|20250702|15:20:34.438362|S|1|37|0|1
A|REXR|20250702|15:50:10.799890|S|150|36.91|0|150
A|REXR|20250702|15:50:11.428898|S|150|36.91|0|150
A|REXR|20250702|15:50:11.443832|S|50|36.91|0|50
A|REXR|20250702|15:57:17.898324|S|86|37|0|86
A|REYN|20250702|09:46:32.309372|S|1|21.57|0|1
A|REYN|20250702|10:45:29.786842|S|75|21.6|0|75
A|REYN|20250702|12:08:18.062601|S|22|21.79|0|22
A|REYN|20250702|15:13:20.545552|S|111|21.86|0|111
A|REYN|20250702|15:48:09.539017|S|200|21.78|0|200
A|REYN|20250702|15:50:00.099283|S|158|21.78|0|158
A|REZ|20250702|09:31:37.480848|S|100|82.51|0|100
A|REZ|20250702|10:52:35.820447|S|1|82.05|0|1
A|REZ|20250702|10:52:36.601278|S|1|82.05|0|1
A|REZI|20250702|09:49:59.356201|S|10|23.11|0|10
A|REZI|20250702|09:50:41.217296|S|100|23.19|0|100
A|REZI|20250702|10:55:00.504844|S|193|23.39|0|193
A|REZI|20250702|14:19:54.594793|S|1|23.69|0|1
A|REZI|20250702|15:12:01.708744|S|12|23.76|0|12
A|REZI|20250702|15:12:01.708744|S|188|23.76|0|188
A|RF|20250702|09:36:13.739225|S|100|24.16|0|100
A|RF|20250702|09:45:58.184091|S|100|24.18|0|100
A|RF|20250702|09:56:23.799279|S|1|24.13|0|1
A|RF|20250702|09:56:25.799484|S|1|24.13|0|1
A|RF|20250702|10:11:13.042028|S|100|24.23|0|100
A|RF|20250702|11:05:27.363005|S|100|24.425|0|100
A|RF|20250702|11:05:27.363064|S|100|24.425|0|100
A|RF|20250702|11:05:27.363160|S|100|24.425|0|100
A|RF|20250702|11:36:40.929618|S|1|24.47|0|1
A|RF|20250702|11:43:23.801334|S|10|24.5|0|10
A|RF|20250702|11:51:03.539883|S|172|24.505|0|172
A|RF|20250702|11:51:03.540417|S|344|24.505|0|344
A|RF|20250702|12:08:27.836169|S|100|24.44|0|100
A|RF|20250702|12:08:43.685349|S|100|24.45|0|100
A|RF|20250702|12:24:36.077537|S|200|24.475|0|200
A|RF|20250702|12:26:58.374348|S|100|24.46|0|100
A|RF|20250702|12:26:58.374348|S|200|24.46|0|200
A|RF|20250702|12:28:51.675134|S|85|24.47|0|85
A|RF|20250702|12:53:26.903562|S|100|24.42|0|100
A|RF|20250702|13:28:23.049779|S|39|24.42|0|39
A|RF|20250702|13:32:09.002603|S|1|24.42|0|1
A|RF|20250702|13:42:17.157376|S|100|24.42|0|100
A|RF|20250702|13:44:17.547115|S|100|24.435|0|100
A|RF|20250702|13:44:17.547115|S|100|24.435|0|100
A|RF|20250702|13:51:00.292783|S|1|24.445|0|1
A|RF|20250702|14:01:32.908715|S|14|24.47|0|14
A|RF|20250702|14:03:00.770162|S|93|24.465|0|93
A|RF|20250702|14:03:59.927253|S|10|24.47|0|10
A|RF|20250702|14:04:07.328233|S|40|24.47|0|40
A|RF|20250702|14:10:59.466331|S|78|24.465|0|78
A|RF|20250702|14:14:17.598734|S|100|24.465|0|100
A|RF|20250702|14:46:58.087236|S|100|24.55|0|100
A|RF|20250702|15:07:00.241207|S|651|24.58|0|651
A|RF|20250702|15:13:12.722370|S|204|24.595|0|204
A|RF|20250702|15:22:37.935819|S|31|24.57|0|31
A|RF|20250702|15:28:42.093254|S|200|24.545|0|200
A|RF|20250702|15:35:56.137921|S|100|24.545|0|100
A|RF|20250702|15:41:43.117556|S|200|24.545|0|200
A|RF|20250702|15:42:14.447418|S|100|24.54|0|100
A|RF|20250702|15:43:11.160434|S|100|24.54|0|100
A|RF|20250702|15:49:55.777295|S|5|24.53|0|5
A|RF|20250702|15:57:17.544625|S|100|24.59|0|100
A|RF|20250702|15:58:37.424569|S|100|24.59|0|100
A|RF|20250702|15:58:58.586434|S|100|24.565|0|100
A|RF|20250702|15:59:24.034652|S|100|24.57|0|100
A|RF|20250702|15:59:34.267010|S|400|24.565|0|400
A|RF|20250702|15:59:38.095796|S|300|24.56|0|300
A|RF|20250702|15:59:40.484485|S|100|24.57|0|100
A|RF|20250702|15:59:44.636340|S|100|24.56|0|100
A|RF|20250702|15:59:44.801155|S|100|24.56|0|100
A|RFL|20250702|09:44:11.961925|S|100|1.95|0|100
A|RFL|20250702|11:37:09.018273|S|100|1.92|0|100
A|RFL|20250702|11:43:07.014984|S|100|1.9|0|100
A|RFL|20250702|14:07:12.187410|S|72|1.89|0|72
A|RFL|20250702|14:38:27.762466|S|2|1.88|0|2
A|RGA|20250702|10:44:25.768476|S|40|196.25|0|40
A|RGA|20250702|11:01:42.138830|S|10|195.54|0|10
A|RGA|20250702|12:48:38.169088|S|100|195.37|0|100
A|RGA|20250702|15:57:40.408028|S|51|195.94|0|51
A|RGA|20250702|15:57:43.828103|S|21|195.94|0|21
A|RGA|20250702|15:57:47.076979|S|21|195.96|0|21
A|RGA|20250702|15:57:58.921757|S|100|195.96|0|100
A|RGC|20250702|12:33:46.156233|S|200|10.3|0|200
A|RGEN|20250702|09:44:38.047735|S|25|126.885|0|25
A|RGEN|20250702|10:42:59.171660|S|25|127.17|0|25
A|RGLD|20250702|11:09:52.739824|S|12|178.89|0|12
A|RGLD|20250702|15:58:33.664629|S|1|179.45|0|1
A|RGNX|20250702|09:51:46.554358|S|43|8.36|0|43
A|RGNX|20250702|09:51:46.554368|S|32|8.36|0|32
A|RGNX|20250702|09:54:19.435767|S|1|8.37|0|1
A|RGNX|20250702|10:20:23.359827|S|100|8.49|0|100
A|RGNX|20250702|10:20:23.359846|S|50|8.49|0|50
A|RGNX|20250702|13:40:58.040387|S|2|8.63|0|2
A|RGNX|20250702|14:59:25.016390|S|6|8.53|0|6
A|RGNX|20250702|14:59:25.016390|S|4|8.53|0|4
A|RGNX|20250702|14:59:25.016390|S|4|8.53|0|4
A|RGNX|20250702|14:59:25.016391|S|9|8.53|0|9
A|RGNX|20250702|14:59:25.016391|S|14|8.53|0|14
A|RGNX|20250702|15:09:17.974004|S|44|8.6|0|44
A|RGNX|20250702|15:44:21.583249|S|7|8.58|0|7
A|RGNX|20250702|15:47:47.283090|S|79|8.53|0|79
A|RGNX|20250702|15:47:47.283090|S|100|8.53|0|100
A|RGNX|20250702|15:49:16.456115|S|9|8.53|0|9
A|RGT|20250702|13:40:06.443445|S|27|12.28|0|27
A|RGT|20250702|13:40:06.443920|S|73|12.28|0|73
A|RGTI|20250702|09:31:36.473614|S|163|11.705|0|163
A|RGTI|20250702|09:31:36.587241|S|163|11.705|0|163
A|RGTI|20250702|09:31:59.337541|S|68|11.75|0|68
A|RGTI|20250702|09:32:55.484196|S|200|11.845|0|200
A|RGTI|20250702|09:36:04.030648|S|100|11.595|0|100
A|RGTI|20250702|09:52:30.336855|S|500|11.77|0|500
A|RGTI|20250702|09:52:30.337044|S|500|11.77|0|500
A|RGTI|20250702|09:52:30.337057|S|400|11.77|0|400
A|RGTI|20250702|09:55:19.491931|S|100|11.67|0|100
A|RGTI|20250702|09:59:01.729988|S|100|11.675|0|100
A|RGTI|20250702|10:00:42.704406|S|100|11.785|0|100
A|RGTI|20250702|10:04:32.829392|S|10|11.86|0|10
A|RGTI|20250702|10:05:47.941076|S|100|11.83|0|100
A|RGTI|20250702|10:09:17.491444|E|100|12.015|0|100
A|RGTI|20250702|10:11:21.795016|S|100|11.98|0|100
A|RGTI|20250702|10:12:40.182983|S|24|11.965|0|24
A|RGTI|20250702|10:14:59.626717|S|100|12.055|0|100
A|RGTI|20250702|10:14:59.626820|S|100|12.055|0|100
A|RGTI|20250702|10:19:28.596585|S|100|12.22|0|100
A|RGTI|20250702|10:19:32.187440|S|200|12.175|0|200
A|RGTI|20250702|10:21:16.022117|S|100|12.19|0|100
A|RGTI|20250702|10:21:17.143418|S|200|12.195|0|200
A|RGTI|20250702|10:22:03.932501|S|200|12.345|0|200
A|RGTI|20250702|10:25:01.190335|S|100|12.41|0|100
A|RGTI|20250702|10:32:13.247170|S|200|12.355|0|200
A|RGTI|20250702|10:34:03.984020|S|240|12.335|0|240
A|RGTI|20250702|10:34:42.032750|S|100|12.3|0|100
A|RGTI|20250702|10:44:42.225878|S|200|12.235|0|200
A|RGTI|20250702|10:48:05.596681|S|100|12.28|0|100
A|RGTI|20250702|10:48:44.724846|S|100|12.27|0|100
A|RGTI|20250702|10:54:40.036166|S|19|12.3|0|19
A|RGTI|20250702|10:57:46.828993|S|100|12.295|0|100
A|RGTI|20250702|10:57:46.829075|S|100|12.295|0|100
A|RGTI|20250702|11:04:06.199019|S|300|12.275|0|300
A|RGTI|20250702|11:12:34.245057|S|473|12.175|0|473
A|RGTI|20250702|11:12:47.031649|S|100|12.185|0|100
A|RGTI|20250702|11:13:51.378816|E|107|12.145|0|107
A|RGTI|20250702|11:14:27.408354|S|20|12.15|0|20
A|RGTI|20250702|11:14:33.701457|S|100|12.135|0|100
A|RGTI|20250702|11:15:10.389525|S|100|12.1|0|100
A|RGTI|20250702|11:18:21.435396|S|100|12.09|0|100
A|RGTI|20250702|11:18:21.442530|S|100|12.11|0|100
A|RGTI|20250702|11:18:59.593548|S|100|12.12|0|100
A|RGTI|20250702|11:21:26.101105|S|100|12.15|0|100
A|RGTI|20250702|11:21:38.214039|S|200|12.155|0|200
A|RGTI|20250702|11:24:11.327314|S|10|12.17|0|10
A|RGTI|20250702|11:26:47.150801|S|147|12.125|0|147
A|RGTI|20250702|11:28:11.452727|S|100|12.185|0|100
A|RGTI|20250702|11:28:34.411824|S|100|12.19|0|100
A|RGTI|20250702|11:38:00.043535|S|200|12.315|0|200
A|RGTI|20250702|11:38:02.728783|S|200|12.32|0|200
A|RGTI|20250702|11:44:29.844826|S|84|12.18|0|84
A|RGTI|20250702|11:46:15.778431|S|100|12.145|0|100
A|RGTI|20250702|11:55:00.442161|S|46|12.14|0|46
A|RGTI|20250702|11:55:00.442262|S|54|12.14|0|54
A|RGTI|20250702|11:56:50.675615|S|200|12.16|0|200
A|RGTI|20250702|11:59:45.833912|S|200|12.105|0|200
A|RGTI|20250702|12:08:43.266194|S|100|12.08|0|100
A|RGTI|20250702|12:11:14.097316|S|300|12.03|0|300
A|RGTI|20250702|12:33:15.215225|S|10|12.21|0|10
A|RGTI|20250702|12:36:01.447750|S|200|12.32|0|200
A|RGTI|20250702|12:36:07.541890|S|200|12.35|0|200
A|RGTI|20250702|12:37:05.909627|S|100|12.43|0|100
A|RGTI|20250702|12:37:42.239254|S|100|12.405|0|100
A|RGTI|20250702|12:38:08.239308|S|100|12.415|0|100
A|RGTI|20250702|12:38:08.239438|S|100|12.415|0|100
A|RGTI|20250702|12:38:14.032004|S|100|12.42|0|100
A|RGTI|20250702|12:41:01.044985|S|100|12.415|0|100
A|RGTI|20250702|12:41:53.943017|S|4|12.38|0|4
A|RGTI|20250702|13:00:57.977334|S|100|12.4|0|100
A|RGTI|20250702|13:01:04.111370|S|200|12.405|0|200
A|RGTI|20250702|13:01:52.405496|S|100|12.42|0|100
A|RGTI|20250702|13:01:53.251551|S|400|12.425|0|400
A|RGTI|20250702|13:11:17.629685|S|100|12.36|0|100
A|RGTI|20250702|13:12:29.835531|S|1|12.36|0|1
A|RGTI|20250702|13:19:51.070314|S|100|12.3|0|100
A|RGTI|20250702|13:24:01.446450|S|100|12.28|0|100
A|RGTI|20250702|13:41:12.129571|S|5|12.34|0|5
A|RGTI|20250702|14:04:30.109011|S|2|12.38|0|2
A|RGTI|20250702|14:05:47.229027|E|85|12.465|0|85
A|RGTI|20250702|14:05:47.229027|E|100|12.465|0|100
A|RGTI|20250702|14:06:05.342557|S|100|12.5|0|100
A|RGTI|20250702|14:11:55.307936|S|100|12.49|0|100
A|RGTI|20250702|14:20:11.210433|S|100|12.51|0|100
A|RGTI|20250702|14:21:17.498394|S|90|12.52|0|90
A|RGTI|20250702|14:41:36.854680|S|100|12.53|0|100
A|RGTI|20250702|14:41:36.864560|S|100|12.54|0|100
A|RGTI|20250702|14:41:36.865305|S|100|12.54|0|100
A|RGTI|20250702|14:41:36.867871|S|100|12.54|0|100
A|RGTI|20250702|14:47:49.182444|S|100|12.51|0|100
A|RGTI|20250702|15:01:25.230984|S|100|12.63|0|100
A|RGTI|20250702|15:12:37.844395|S|100|12.67|0|100
A|RGTI|20250702|15:28:43.852444|S|100|12.79|0|100
A|RGTI|20250702|15:33:29.324428|S|300|12.825|0|300
A|RGTI|20250702|15:36:36.098291|S|100|12.935|0|100
A|RGTI|20250702|15:36:44.220996|S|100|12.955|0|100
A|RGTI|20250702|15:36:44.220996|S|300|12.955|0|300
A|RGTI|20250702|15:36:50.896404|S|100|12.96|0|100
A|RGTI|20250702|15:39:07.349936|S|100|12.94|0|100
A|RGTI|20250702|15:39:07.389195|S|100|12.93|0|100
A|RGTI|20250702|15:40:39.116416|S|100|12.95|0|100
A|RGTI|20250702|15:41:02.115047|S|100|13.02|0|100
A|RGTI|20250702|15:41:02.935530|S|100|13.015|0|100
A|RGTI|20250702|15:41:12.740204|S|200|13.005|0|200
A|RGTI|20250702|15:41:25.259597|S|100|13.015|0|100
A|RGTI|20250702|15:41:25.320984|S|66|13.02|0|66
A|RGTI|20250702|15:50:11.690559|S|200|13.015|0|200
A|RGTI|20250702|15:50:36.326019|S|100|13.025|0|100
A|RGTI|20250702|15:52:01.096872|S|73|13.02|0|73
A|RGTI|20250702|15:56:02.619103|S|142|13.045|0|142
A|RGTI|20250702|15:56:15.683530|S|100|13.055|0|100
A|RGTI|20250702|15:57:11.915677|S|100|13.055|0|100
A|RGTI|20250702|15:57:40.031070|S|100|13.04|0|100
A|RGTI|20250702|15:57:53.455495|S|100|13.05|0|100
A|RGTI|20250702|15:58:02.019482|S|400|13.065|0|400
A|RGTI|20250702|15:58:43.620580|S|100|13.08|0|100
A|RGTI|20250702|15:58:49.988150|S|100|13.08|0|100
A|RGTI|20250702|15:58:49.992193|S|100|13.08|0|100
A|RGTI|20250702|15:59:17.765118|S|50|13.08|0|50
A|RGTX|20250702|09:32:26.833227|S|150|31.08|0|150
A|RH|20250702|10:17:00.260282|S|1|202.25|0|1
A|RH|20250702|10:19:46.018006|S|4|202.62|0|4
A|RH|20250702|10:19:46.018006|S|2|202.62|0|2
A|RH|20250702|10:28:41.912245|S|38|209|0|38
A|RH|20250702|10:29:15.644123|S|38|209.34|0|38
A|RH|20250702|10:29:15.644258|S|38|209.34|0|38
A|RH|20250702|10:29:15.674014|S|24|209.24|0|24
A|RH|20250702|10:31:42.406980|S|16|207.54|0|16
A|RH|20250702|10:44:37.833223|S|100|204.66|0|100
A|RH|20250702|10:44:44.714658|S|10|204.07|0|10
A|RH|20250702|10:45:22.325858|S|10|202.4|0|10
A|RH|20250702|11:30:11.867612|S|2|208|0|2
A|RH|20250702|12:01:23.605291|S|3|206.21|0|3
A|RH|20250702|13:31:23.415960|S|100|206.25|0|100
A|RH|20250702|14:50:02.248566|S|6|206.92|0|6
A|RH|20250702|14:55:57.062734|S|3|206.66|0|3
A|RH|20250702|14:56:11.131989|S|2|206.57|0|2
A|RH|20250702|14:58:34.422304|S|5|206.18|0|5
A|RH|20250702|15:26:02.499090|S|1|206.55|0|1
A|RH|20250702|15:26:02.501231|S|160|206.48|0|160
A|RH|20250702|15:37:31.377258|S|138|206.13|0|138
A|RH|20250702|15:44:36.124137|S|1|206.17|0|1
A|RH|20250702|15:44:36.124906|S|1|206.13|0|1
A|RH|20250702|15:45:34.865682|S|1|205.84|0|1
A|RH|20250702|15:49:57.002910|S|1|205.69|0|1
A|RH|20250702|15:49:57.002910|S|1|205.69|0|1
A|RH|20250702|15:49:57.002910|S|1|205.69|0|1
A|RH|20250702|15:54:15.871225|S|1|205.66|0|1
A|RHI|20250702|13:38:03.582066|S|54|42.89|0|54
A|RHI|20250702|13:38:03.694470|S|46|42.89|0|46
A|RHI|20250702|15:46:04.622185|S|61|42.96|0|61
A|RHI|20250702|15:46:04.622236|S|1|42.96|0|1
A|RHI|20250702|15:46:04.622313|S|25|42.96|0|25
A|RHI|20250702|15:59:47.468488|S|50|43.01|0|50
A|RHLD|20250702|10:37:52.207807|S|100|32.88|0|100
A|RHLD|20250702|10:58:24.707547|S|20|33.1|0|20
A|RHLD|20250702|10:58:54.253637|S|500|33.11|0|500
A|RHLD|20250702|11:04:36.446284|S|463|33.38|0|463
A|RHLD|20250702|15:16:28.186914|S|11|34.4|0|11
A|RHLD|20250702|15:16:29.816155|S|65|34.4|0|65
A|RHLD|20250702|15:20:31.069978|S|51|34.3|0|51
A|RHLD|20250702|15:20:31.069986|S|17|34.3|0|17
A|RHLD|20250702|15:20:31.070071|S|132|34.3|0|132
A|RHLD|20250702|15:21:01.297106|S|200|34.41|0|200
A|RHLD|20250702|15:22:27.225751|S|40|34.45|0|40
A|RHLD|20250702|15:22:27.225752|S|255|34.33|0|255
A|RHLD|20250702|15:23:23.758506|S|40|34.72|0|40
A|RHLD|20250702|15:23:23.758507|S|160|34.75|0|160
A|RHLD|20250702|15:37:27.738745|S|7|35.32|0|7
A|RHP|20250702|11:17:35.747736|S|100|102.62|0|100
A|RHP|20250702|11:35:23.824894|S|18|103.18|0|18
A|RHP|20250702|11:35:23.825907|S|18|103.19|0|18
A|RHP|20250702|11:40:48.696328|S|17|103.28|0|17
A|RHP|20250702|11:41:47.473162|S|17|103.51|0|17
A|RHP|20250702|14:45:12.220863|S|1|103.39|0|1
A|RHP|20250702|14:58:36.076435|S|1|103.14|0|1
A|RHP|20250702|15:17:17.162575|S|122|103.12|0|122
A|RHP|20250702|15:17:17.163211|S|65|103.11|0|65
A|RHP|20250702|15:50:03.536199|S|100|102.985|0|100
A|RHP|20250702|15:57:37.402412|S|115|103.48|0|115
A|RHP|20250702|15:57:37.402449|S|155|103.48|0|155
A|RHP|20250702|15:58:37.428816|S|2|103.46|0|2
A|RHP|20250702|15:59:32.478645|S|56|103.44|0|56
A|RHP|20250702|15:59:38.479602|S|50|103.43|0|50
A|RHP|20250702|15:59:41.482587|S|50|103.41|0|50
A|RICK|20250702|15:54:06.254757|S|1|40.36|0|1
A|RIG|20250702|09:56:18.962168|S|500|2.635|0|500
A|RIG|20250702|10:38:31.622825|S|25|2.65|0|25
A|RIG|20250702|10:38:31.622885|S|225|2.65|0|225
A|RIG|20250702|10:59:32.696999|S|100|2.695|0|100
A|RIG|20250702|11:22:52.528277|S|1000|2.725|0|1000
A|RIG|20250702|11:22:52.629171|S|100|2.73|0|100
A|RIG|20250702|11:58:55.253804|S|1000|2.725|0|1000
A|RIG|20250702|12:01:14.224572|S|1000|2.725|0|1000
A|RIG|20250702|12:17:43.353888|S|34|2.73|0|34
A|RIG|20250702|12:17:43.354031|S|66|2.73|0|66
A|RIG|20250702|12:54:00.861953|S|100|2.725|0|100
A|RIG|20250702|12:54:09.263401|S|200|2.725|0|200
A|RIG|20250702|13:13:51.810098|S|67|2.735|0|67
A|RIG|20250702|14:31:52.506843|S|100|2.76|0|100
A|RIG|20250702|14:31:52.506843|S|100|2.76|0|100
A|RIG|20250702|15:02:05.491716|S|100|2.745|0|100
A|RIG|20250702|15:25:45.141236|S|100|2.765|0|100
A|RIG|20250702|15:39:01.768001|S|500|2.755|0|500
A|RIG|20250702|15:51:30.869033|S|100|2.775|0|100
A|RIG|20250702|15:53:05.338882|S|10|2.78|0|10
A|RIG|20250702|15:54:29.891530|S|1|2.78|0|1
A|RIG|20250702|15:54:29.892070|S|89|2.78|0|89
A|RIG|20250702|15:54:29.905995|S|800|2.785|0|800
A|RIG|20250702|15:57:26.461197|S|10|2.79|0|10
A|RIG|20250702|15:59:23.636986|S|100|2.805|0|100
A|RIG|20250702|15:59:23.643526|S|300|2.805|0|300
A|RIG|20250702|15:59:44.263450|S|100|2.795|0|100
A|RIG|20250702|15:59:44.269986|S|200|2.795|0|200
A|RIGL|20250702|15:29:56.154858|S|72|18.74|0|72
A|RIGL|20250702|15:29:56.154888|S|28|18.74|0|28
A|RILY|20250702|09:33:44.231184|S|200|3.16|0|200
A|RILY|20250702|09:33:44.237163|S|200|3.18|0|200
A|RILY|20250702|09:33:44.237163|S|400|3.17|0|400
A|RILY|20250702|09:33:44.238980|S|400|3.18|0|400
A|RILY|20250702|09:33:44.239207|S|459|3.17|0|459
A|RILY|20250702|09:50:12.469176|S|200|3.245|0|200
A|RILY|20250702|09:50:12.475175|S|200|3.245|0|200
A|RILY|20250702|09:50:22.349513|S|7|3.26|0|7
A|RILY|20250702|10:29:45.893875|S|100|3.26|0|100
A|RILY|20250702|10:42:55.637910|S|400|3.25|0|400
A|RILY|20250702|10:49:44.745004|S|600|3.23|0|600
A|RILY|20250702|11:37:30.406191|S|85|3.31|0|85
A|RILY|20250702|11:47:39.364825|S|100|3.3|0|100
A|RILY|20250702|11:48:47.123584|S|86|3.305|0|86
A|RILY|20250702|12:07:58.200033|S|100|3.29|0|100
A|RILY|20250702|12:09:18.355579|S|100|3.3|0|100
A|RILY|20250702|12:24:30.857240|S|100|3.3|0|100
A|RILY|20250702|12:59:45.646561|S|42|3.27|0|42
A|RILY|20250702|12:59:45.646561|S|58|3.27|0|58
A|RILY|20250702|13:32:38.386557|S|100|3.295|0|100
A|RILY|20250702|13:32:38.386943|S|100|3.29|0|100
A|RILY|20250702|13:51:48.762133|S|20|3.27|0|20
A|RILY|20250702|13:51:48.762250|S|3|3.27|0|3
A|RILY|20250702|14:05:04.359246|S|1|3.28|0|1
A|RILY|20250702|14:05:20.151817|S|100|3.29|0|100
A|RILY|20250702|14:08:00.873709|S|100|3.28|0|100
A|RILY|20250702|14:16:06.842120|S|100|3.28|0|100
A|RILY|20250702|14:24:41.452313|S|1|3.29|0|1
A|RILY|20250702|14:24:41.452340|S|99|3.29|0|99
A|RILY|20250702|14:44:11.237623|S|100|3.3|0|100
A|RILY|20250702|14:51:40.755320|S|100|3.29|0|100
A|RILY|20250702|15:02:49.100427|S|100|3.29|0|100
A|RILY|20250702|15:04:02.914787|S|15|3.28|0|15
A|RILYG|20250702|12:31:44.644581|S|18|12.83|0|18
A|RINT|20250702|13:30:56.234716|S|48|26.84|0|48
A|RIO|20250702|09:30:00.445104|S|150|58.955|0|150
A|RIO|20250702|09:30:00.750492|S|150|58.93|0|150
A|RIO|20250702|09:30:01.069591|S|150|58.955|0|150
A|RIO|20250702|09:36:35.425152|S|100|58.88|0|100
A|RIO|20250702|10:13:20.747499|S|100|59.035|0|100
A|RIO|20250702|10:25:56.387245|S|100|59.01|0|100
A|RIO|20250702|10:26:14.771289|S|100|59.02|0|100
A|RIO|20250702|10:31:02.385799|S|150|59.27|0|150
A|RIO|20250702|10:31:36.156911|S|54|59.32|0|54
A|RIO|20250702|10:44:42.938260|S|100|59.37|0|100
A|RIO|20250702|10:46:04.297018|S|150|59.38|0|150
A|RIO|20250702|10:49:17.322443|S|100|59.36|0|100
A|RIO|20250702|10:50:33.342942|S|100|59.32|0|100
A|RIO|20250702|10:52:04.337104|S|150|59.38|0|150
A|RIO|20250702|10:52:04.353522|S|150|59.38|0|150
A|RIO|20250702|10:52:17.633430|S|150|59.42|0|150
A|RIO|20250702|10:53:17.718528|S|100|59.42|0|100
A|RIO|20250702|11:01:31.403117|S|150|59.58|0|150
A|RIO|20250702|11:09:53.161787|S|100|59.63|0|100
A|RIO|20250702|11:10:06.863727|S|150|59.61|0|150
A|RIO|20250702|11:11:35.462313|S|150|59.62|0|150
A|RIO|20250702|11:22:02.283219|S|100|59.76|0|100
A|RIO|20250702|11:26:31.043068|S|100|59.775|0|100
A|RIO|20250702|11:26:51.224926|S|500|59.82|0|500
A|RIO|20250702|11:30:17.424324|S|100|59.885|0|100
A|RIO|20250702|11:33:28.779359|S|100|59.88|0|100
A|RIO|20250702|11:34:22.159750|S|100|59.79|0|100
A|RIO|20250702|11:34:29.354349|S|150|59.77|0|150
A|RIO|20250702|11:34:30.055681|S|150|59.78|0|150
A|RIO|20250702|11:34:30.256806|S|100|59.77|0|100
A|RIO|20250702|11:34:44.367342|S|100|59.77|0|100
A|RIO|20250702|11:34:44.367366|S|43|59.77|0|43
A|RIO|20250702|11:34:49.062850|S|150|59.78|0|150
A|RIO|20250702|11:34:49.062952|S|105|59.78|0|105
A|RIO|20250702|11:34:49.153996|S|150|59.78|0|150
A|RIO|20250702|11:34:49.170295|S|150|59.78|0|150
A|RIO|20250702|11:34:55.595809|S|173|59.82|0|173
A|RIO|20250702|11:34:55.595833|S|327|59.82|0|327
A|RIO|20250702|11:34:56.139299|S|109|59.83|0|109
A|RIO|20250702|11:34:56.139346|S|391|59.83|0|391
A|RIO|20250702|11:34:58.217848|S|100|59.81|0|100
A|RIO|20250702|11:34:58.217880|S|44|59.81|0|44
A|RIO|20250702|11:34:59.217415|S|500|59.78|0|500
A|RIO|20250702|11:36:47.389215|S|88|59.93|0|88
A|RIO|20250702|11:41:32.594166|S|500|59.95|0|500
A|RIO|20250702|11:58:34.394969|S|200|59.9|0|200
A|RIO|20250702|12:04:36.419765|S|110|59.84|0|110
A|RIO|20250702|12:06:09.500791|S|110|59.92|0|110
A|RIO|20250702|12:18:58.080294|S|50|59.84|0|50
A|RIO|20250702|12:18:58.081649|S|110|59.835|0|110
A|RIO|20250702|12:18:58.093687|S|160|59.835|0|160
A|RIO|20250702|12:18:58.148817|S|110|59.815|0|110
A|RIO|20250702|12:18:58.316262|S|110|59.81|0|110
A|RIO|20250702|12:25:54.472550|S|110|59.71|0|110
A|RIO|20250702|12:32:55.372563|S|500|59.78|0|500
A|RIO|20250702|12:35:08.973830|S|100|59.79|0|100
A|RIO|20250702|12:35:15.217953|S|100|59.79|0|100
A|RIO|20250702|12:35:52.884450|S|110|59.77|0|110
A|RIO|20250702|12:42:24.080900|S|500|59.85|0|500
A|RIO|20250702|12:52:43.229624|S|257|59.99|0|257
A|RIO|20250702|12:52:43.229831|S|243|59.99|0|243
A|RIO|20250702|12:56:17.490627|S|100|59.955|0|100
A|RIO|20250702|13:01:28.189512|S|500|59.96|0|500
A|RIO|20250702|13:02:42.116003|S|110|59.87|0|110
A|RIO|20250702|13:04:58.015511|S|294|59.9|0|294
A|RIO|20250702|13:06:08.094095|S|110|59.88|0|110
A|RIO|20250702|13:07:15.646011|S|110|59.89|0|110
A|RIO|20250702|13:15:42.071756|S|247|59.85|0|247
A|RIO|20250702|13:25:11.873838|S|110|59.95|0|110
A|RIO|20250702|13:30:21.415631|S|150|59.94|0|150
A|RIO|20250702|13:31:22.137257|S|110|59.955|0|110
A|RIO|20250702|13:58:19.062030|S|120|59.78|0|120
A|RIO|20250702|14:00:11.761796|S|500|59.76|0|500
A|RIO|20250702|14:49:35.542215|S|120|59.885|0|120
A|RIO|20250702|15:01:13.820519|S|180|59.855|0|180
A|RIO|20250702|15:01:13.820519|S|320|59.85|0|320
A|RIO|20250702|15:36:06.245769|S|491|59.94|0|491
A|RIO|20250702|15:40:31.515789|S|500|59.99|0|500
A|RIO|20250702|15:40:31.635114|S|10|60.03|0|10
A|RIO|20250702|15:42:55.959612|S|500|59.96|0|500
A|RIO|20250702|15:49:09.624323|S|344|60.15|0|344
A|RIO|20250702|15:55:04.600238|S|500|60.12|0|500
A|RIO|20250702|15:59:29.439042|S|166|60.12|0|166
A|RIO|20250702|15:59:29.559164|S|75|60.12|0|75
A|RIOT|20250702|09:30:16.278766|S|200|11.63|0|200
A|RIOT|20250702|09:30:16.288639|S|100|11.635|0|100
A|RIOT|20250702|09:31:03.748505|S|100|11.59|0|100
A|RIOT|20250702|09:32:51.906717|S|100|11.68|0|100
A|RIOT|20250702|09:37:00.977419|S|100|11.76|0|100
A|RIOT|20250702|09:37:00.977441|S|26|11.76|0|26
A|RIOT|20250702|09:38:29.744294|S|100|11.81|0|100
A|RIOT|20250702|09:40:03.643005|S|100|11.9|0|100
A|RIOT|20250702|09:40:20.209941|S|100|11.9|0|100
A|RIOT|20250702|09:43:23.830508|S|128|11.805|0|128
A|RIOT|20250702|09:50:47.562271|S|100|11.94|0|100
A|RIOT|20250702|09:50:50.925126|S|100|11.96|0|100
A|RIOT|20250702|09:51:15.926340|S|100|11.96|0|100
A|RIOT|20250702|09:54:22.638974|S|100|11.905|0|100
A|RIOT|20250702|09:54:22.716307|S|100|11.88|0|100
A|RIOT|20250702|09:56:06.346374|S|100|11.9|0|100
A|RIOT|20250702|09:56:40.107595|S|100|11.88|0|100
A|RIOT|20250702|10:03:35.576815|S|100|11.76|0|100
A|RIOT|20250702|10:06:41.184604|S|100|11.845|0|100
A|RIOT|20250702|10:06:50.367423|S|100|11.855|0|100
A|RIOT|20250702|10:07:26.680696|S|100|11.875|0|100
A|RIOT|20250702|10:07:57.488957|S|100|11.895|0|100
A|RIOT|20250702|10:10:06.528271|S|100|11.98|0|100
A|RIOT|20250702|10:10:20.036112|S|200|12.005|0|200
A|RIOT|20250702|10:10:20.036171|S|100|12.005|0|100
A|RIOT|20250702|10:10:20.038226|S|100|12.005|0|100
A|RIOT|20250702|10:10:20.051469|S|600|11.995|0|600
A|RIOT|20250702|10:12:09.263399|S|100|12.04|0|100
A|RIOT|20250702|10:15:07.444941|S|7|12.04|0|7
A|RIOT|20250702|10:15:20.752583|S|100|12.03|0|100
A|RIOT|20250702|10:15:29.117276|S|100|12.01|0|100
A|RIOT|20250702|10:15:29.402592|S|100|12|0|100
A|RIOT|20250702|10:17:58.386112|S|100|11.99|0|100
A|RIOT|20250702|10:19:28.813096|S|100|11.96|0|100
A|RIOT|20250702|10:28:04.412725|S|7|12.04|0|7
A|RIOT|20250702|10:37:10.181622|S|100|12.115|0|100
A|RIOT|20250702|10:37:37.795778|S|100|12.125|0|100
A|RIOT|20250702|10:37:37.795920|S|200|12.125|0|200
A|RIOT|20250702|10:37:37.796808|S|100|12.13|0|100
A|RIOT|20250702|10:37:37.801239|S|100|12.15|0|100
A|RIOT|20250702|10:37:37.805403|S|100|12.16|0|100
A|RIOT|20250702|10:37:37.839069|S|92|12.17|0|92
A|RIOT|20250702|10:39:30.148552|S|311|12.125|0|311
A|RIOT|20250702|10:43:59.724808|S|100|12.12|0|100
A|RIOT|20250702|10:45:33.665187|S|100|12.06|0|100
A|RIOT|20250702|10:48:21.756660|S|311|12.065|0|311
A|RIOT|20250702|10:48:21.757789|S|311|12.065|0|311
A|RIOT|20250702|10:48:21.758753|S|311|12.065|0|311
A|RIOT|20250702|10:51:41.642849|S|100|12.05|0|100
A|RIOT|20250702|10:52:29.703483|S|300|12.045|0|300
A|RIOT|20250702|10:52:29.703507|S|100|12.04|0|100
A|RIOT|20250702|10:52:29.712141|S|100|12.03|0|100
A|RIOT|20250702|10:55:08.694130|S|100|12.025|0|100
A|RIOT|20250702|10:56:13.898167|S|100|12.035|0|100
A|RIOT|20250702|10:59:24.749511|S|100|12|0|100
A|RIOT|20250702|11:01:45.417250|S|311|12.005|0|311
A|RIOT|20250702|11:05:55.087619|S|100|11.97|0|100
A|RIOT|20250702|11:14:04.420673|S|20|12.09|0|20
A|RIOT|20250702|11:16:47.838547|S|100|12.115|0|100
A|RIOT|20250702|11:19:51.596253|S|100|12.17|0|100
A|RIOT|20250702|11:20:06.257311|S|100|12.15|0|100
A|RIOT|20250702|11:21:13.880124|S|100|12.15|0|100
A|RIOT|20250702|11:21:17.029780|S|100|12.14|0|100
A|RIOT|20250702|11:22:50.684532|S|100|12.19|0|100
A|RIOT|20250702|11:22:55.980708|S|100|12.18|0|100
A|RIOT|20250702|11:23:43.508828|S|100|12.22|0|100
A|RIOT|20250702|11:23:48.257251|S|100|12.215|0|100
A|RIOT|20250702|11:24:57.166108|S|69|12.2|0|69
A|RIOT|20250702|11:26:54.020945|S|100|12.16|0|100
A|RIOT|20250702|11:27:15.221661|S|100|12.18|0|100
A|RIOT|20250702|11:34:39.464147|S|100|12.19|0|100
A|RIOT|20250702|11:36:25.491636|S|100|12.2|0|100
A|RIOT|20250702|11:37:35.877064|S|100|12.23|0|100
A|RIOT|20250702|11:39:46.423284|S|100|12.2|0|100
A|RIOT|20250702|11:41:53.606666|S|9|12.15|0|9
A|RIOT|20250702|11:50:30.669298|S|100|12.14|0|100
A|RIOT|20250702|11:51:00.678007|S|100|12.145|0|100
A|RIOT|20250702|11:57:25.185768|S|100|12.13|0|100
A|RIOT|20250702|12:07:21.865117|S|100|12.08|0|100
A|RIOT|20250702|12:07:31.583787|S|100|12.08|0|100
A|RIOT|20250702|12:07:47.154911|S|100|12.1|0|100
A|RIOT|20250702|12:08:16.172491|S|100|12.095|0|100
A|RIOT|20250702|12:09:48.971575|S|100|12.105|0|100
A|RIOT|20250702|12:14:37.481803|S|100|12.15|0|100
A|RIOT|20250702|12:14:37.482582|S|100|12.14|0|100
A|RIOT|20250702|12:16:23.417521|S|10|12.13|0|10
A|RIOT|20250702|12:26:33.919028|S|100|12.105|0|100
A|RIOT|20250702|12:26:48.112754|S|100|12.11|0|100
A|RIOT|20250702|12:30:02.169736|S|300|12.095|0|300
A|RIOT|20250702|12:38:00.368192|S|100|12.075|0|100
A|RIOT|20250702|12:38:00.368209|S|100|12.075|0|100
A|RIOT|20250702|12:40:50.046430|S|100|12.1|0|100
A|RIOT|20250702|12:47:56.128914|S|100|12.08|0|100
A|RIOT|20250702|12:48:04.245471|S|100|12.08|0|100
A|RIOT|20250702|12:48:26.641112|S|100|12.06|0|100
A|RIOT|20250702|12:51:48.872789|S|100|12.05|0|100
A|RIOT|20250702|13:17:15.012016|S|100|12.01|0|100
A|RIOT|20250702|13:26:57.072321|S|33|12.01|0|33
A|RIOT|20250702|13:28:54.364281|S|389|12.005|0|389
A|RIOT|20250702|13:47:12.068360|S|100|11.945|0|100
A|RIOT|20250702|14:54:55.386019|S|100|12.1|0|100
A|RIOT|20250702|15:07:06.585938|S|10|12.16|0|10
A|RIOT|20250702|15:08:40.396424|S|100|12.14|0|100
A|RIOT|20250702|15:11:26.121086|S|100|12.16|0|100
A|RIOT|20250702|15:19:59.380147|S|100|12.17|0|100
A|RIOT|20250702|15:19:59.383553|S|100|12.18|0|100
A|RIOT|20250702|15:20:00.006097|S|100|12.19|0|100
A|RIOT|20250702|15:26:16.286347|S|100|12.195|0|100
A|RIOT|20250702|15:30:09.524031|S|1|12.21|0|1
A|RIOT|20250702|15:30:10.410535|S|100|12.205|0|100
A|RIOT|20250702|15:30:14.529655|S|100|12.2|0|100
A|RIOT|20250702|15:35:26.972482|S|100|12.15|0|100
A|RIOT|20250702|15:39:25.495616|S|88|12.16|0|88
A|RIOT|20250702|15:41:46.214287|S|100|12.215|0|100
A|RIOT|20250702|15:45:51.767443|S|100|12.14|0|100
A|RIOT|20250702|15:49:01.855321|S|100|12.12|0|100
A|RIOT|20250702|15:55:30.410569|S|100|12.15|0|100
A|RIOT|20250702|15:56:05.751043|S|100|12.17|0|100
A|RIOT|20250702|15:56:11.355487|S|100|12.18|0|100
A|RIOT|20250702|15:57:03.077888|S|100|12.19|0|100
A|RIOT|20250702|15:59:05.557205|S|80|12.2|0|80
A|RIOT|20250702|15:59:09.700212|S|100|12.185|0|100
A|RITM|20250702|10:35:03.942932|S|100|11.54|0|100
A|RITM|20250702|11:19:17.384343|S|100|11.58|0|100
A|RITM|20250702|12:58:12.126463|S|100|11.61|0|100
A|RITM|20250702|13:20:19.733919|S|200|11.615|0|200
A|RITM|20250702|13:20:19.733950|S|200|11.615|0|200
A|RITM|20250702|13:20:19.734167|S|100|11.615|0|100
A|RITM|20250702|13:29:17.865660|S|200|11.575|0|200
A|RITM|20250702|13:34:36.587594|S|100|11.58|0|100
A|RITM|20250702|13:41:35.523942|S|3|11.575|0|3
A|RITM|20250702|13:42:10.795918|S|100|11.575|0|100
A|RITM|20250702|13:42:13.610054|S|3|11.575|0|3
A|RITM|20250702|13:56:06.217111|S|100|11.58|0|100
A|RITM|20250702|14:16:45.609226|S|100|11.59|0|100
A|RITM|20250702|14:16:45.609226|S|100|11.59|0|100
A|RITM|20250702|14:16:45.611474|S|147|11.595|0|147
A|RITM|20250702|14:22:13.391001|S|100|11.595|0|100
A|RITM|20250702|14:22:13.391103|S|300|11.595|0|300
A|RITM|20250702|14:37:18.462549|S|714|11.595|0|714
A|RITM|20250702|14:37:18.462549|S|100|11.595|0|100
A|RITM|20250702|14:37:18.462550|S|86|11.6|0|86
A|RITM|20250702|14:37:18.462749|S|100|11.6|0|100
A|RITM|20250702|14:43:08.381616|S|100|11.62|0|100
A|RITM|20250702|14:45:08.510060|S|100|11.62|0|100
A|RITM|20250702|14:52:17.448220|S|200|11.625|0|200
A|RITM|20250702|14:58:26.640688|S|200|11.625|0|200
A|RITM|20250702|14:59:42.120352|S|100|11.62|0|100
A|RITM|20250702|14:59:42.120352|S|100|11.62|0|100
A|RITM|20250702|14:59:42.169257|S|1|11.625|0|1
A|RITM|20250702|15:19:25.298113|S|100|11.69|0|100
A|RITM|20250702|15:35:56.247936|S|100|11.66|0|100
A|RITM|20250702|15:37:50.883734|S|100|11.66|0|100
A|RITM|20250702|15:55:29.970387|S|1|11.67|0|1
A|RITM|20250702|15:57:08.692665|S|100|11.69|0|100
A|RITM|20250702|15:57:13.739904|S|100|11.69|0|100
A|RITM|20250702|15:57:13.739904|S|100|11.69|0|100
A|RITM|20250702|15:57:36.808354|S|100|11.69|0|100
A|RITM|20250702|15:57:42.136644|S|100|11.69|0|100
A|RITM|20250702|15:57:47.619563|S|100|11.69|0|100
A|RITM|20250702|15:57:51.822231|S|100|11.69|0|100
A|RITM|20250702|15:57:56.169569|S|100|11.69|0|100
A|RITM|20250702|15:58:00.567272|S|100|11.69|0|100
A|RITM|20250702|15:58:05.986548|S|100|11.69|0|100
A|RITM|20250702|15:58:21.359008|S|100|11.69|0|100
A|RITM|20250702|15:58:25.677403|S|100|11.69|0|100
A|RITM|20250702|15:58:31.157438|S|100|11.69|0|100
A|RITM|20250702|15:58:37.031720|S|100|11.69|0|100
A|RITM|20250702|15:59:35.013153|S|100|11.695|0|100
A|RITR|20250702|13:47:53.457129|S|500|5.42|0|500
A|RITR|20250702|13:47:53.457418|S|500|5.42|0|500
A|RITR|20250702|14:57:51.603523|S|500|5.47|0|500
A|RITR|20250702|14:57:51.603750|S|500|5.47|0|500
A|RITR|20250702|14:57:51.603750|S|16|5.47|0|16
A|RIVN|20250702|09:30:55.693562|S|300|13.24|0|300
A|RIVN|20250702|09:31:04.649025|S|100|13.27|0|100
A|RIVN|20250702|09:31:51.552083|S|5|13.21|0|5
A|RIVN|20250702|09:32:19.859310|S|100|13.225|0|100
A|RIVN|20250702|09:32:20.304809|S|100|13.22|0|100
A|RIVN|20250702|09:32:52.029360|S|100|13.205|0|100
A|RIVN|20250702|09:33:55.233021|S|100|13.225|0|100
A|RIVN|20250702|09:35:28.459536|S|100|13.115|0|100
A|RIVN|20250702|09:36:38.114360|S|100|13.125|0|100
A|RIVN|20250702|09:41:56.561274|S|100|13.06|0|100
A|RIVN|20250702|09:53:03.562372|S|47|13.115|0|47
A|RIVN|20250702|09:53:45.497338|S|335|13.06|0|335
A|RIVN|20250702|09:54:29.949586|S|311|12.995|0|311
A|RIVN|20250702|09:54:39.017055|S|700|12.98|0|700
A|RIVN|20250702|09:54:41.011740|S|100|13.005|0|100
A|RIVN|20250702|09:55:32.448738|S|574|13.02|0|574
A|RIVN|20250702|09:55:32.449206|S|103|13.02|0|103
A|RIVN|20250702|09:57:48.476783|S|311|13.025|0|311
A|RIVN|20250702|10:02:44.349014|S|300|12.96|0|300
A|RIVN|20250702|10:02:45.605852|S|9|12.96|0|9
A|RIVN|20250702|10:02:45.619441|S|389|12.955|0|389
A|RIVN|20250702|10:03:42.526038|S|300|12.955|0|300
A|RIVN|20250702|10:03:42.526065|S|187|12.955|0|187
A|RIVN|20250702|10:04:16.137325|S|487|12.925|0|487
A|RIVN|20250702|10:05:04.128512|S|461|12.925|0|461
A|RIVN|20250702|10:05:36.746381|S|291|12.9|0|291
A|RIVN|20250702|10:07:49.670644|S|100|12.905|0|100
A|RIVN|20250702|10:07:49.685199|S|100|12.905|0|100
A|RIVN|20250702|10:09:50.628403|S|111|12.915|0|111
A|RIVN|20250702|10:09:52.943284|S|498|12.915|0|498
A|RIVN|20250702|10:09:52.955497|S|609|12.915|0|609
A|RIVN|20250702|10:13:13.151739|S|100|13.02|0|100
A|RIVN|20250702|10:13:54.643896|S|200|13.035|0|200
A|RIVN|20250702|10:13:54.664156|S|200|13.035|0|200
A|RIVN|20250702|10:15:38.588149|S|100|13.04|0|100
A|RIVN|20250702|10:21:07.698862|S|200|13.085|0|200
A|RIVN|20250702|10:22:03.623695|S|600|13.115|0|600
A|RIVN|20250702|10:28:34.382156|S|300|13.135|0|300
A|RIVN|20250702|10:32:18.831622|S|100|13.195|0|100
A|RIVN|20250702|10:32:18.838041|S|300|13.195|0|300
A|RIVN|20250702|10:32:22.955182|S|100|13.195|0|100
A|RIVN|20250702|10:32:22.961692|S|509|13.195|0|509
A|RIVN|20250702|10:38:03.928935|S|5|13.21|0|5
A|RIVN|20250702|11:11:05.760191|S|100|13.11|0|100
A|RIVN|20250702|11:11:05.760191|S|100|13.11|0|100
A|RIVN|20250702|11:11:05.761237|S|200|13.115|0|200
A|RIVN|20250702|11:11:11.743606|S|200|13.145|0|200
A|RIVN|20250702|11:11:39.557761|S|200|13.175|0|200
A|RIVN|20250702|11:11:50.500467|S|100|13.165|0|100
A|RIVN|20250702|11:12:36.981687|S|100|13.15|0|100
A|RIVN|20250702|11:12:40.570756|S|100|13.155|0|100
A|RIVN|20250702|11:12:44.951702|S|100|13.16|0|100
A|RIVN|20250702|11:23:16.725066|S|100|13.2|0|100
A|RIVN|20250702|11:40:45.508190|S|400|13.17|0|400
A|RIVN|20250702|11:40:45.508190|S|100|13.17|0|100
A|RIVN|20250702|11:47:38.003575|S|100|13.18|0|100
A|RIVN|20250702|11:47:39.935352|S|16|13.19|0|16
A|RIVN|20250702|11:47:39.935792|S|84|13.19|0|84
A|RIVN|20250702|12:08:44.550045|S|100|13.16|0|100
A|RIVN|20250702|12:10:00.927395|S|154|13.16|0|154
A|RIVN|20250702|12:10:00.927417|S|46|13.16|0|46
A|RIVN|20250702|12:23:17.856601|S|100|13.195|0|100
A|RIVN|20250702|13:24:09.246326|S|45|13.17|0|45
A|RIVN|20250702|13:24:09.307759|S|55|13.17|0|55
A|RIVN|20250702|13:36:38.502254|S|200|13.105|0|200
A|RIVN|20250702|13:57:45.913632|S|200|12.995|0|200
A|RIVN|20250702|14:02:17.023359|S|200|12.985|0|200
A|RIVN|20250702|14:06:00.765015|S|100|13|0|100
A|RIVN|20250702|14:06:27.845400|S|300|12.995|0|300
A|RIVN|20250702|14:11:32.321284|S|200|12.975|0|200
A|RIVN|20250702|14:14:02.786726|S|100|12.99|0|100
A|RIVN|20250702|14:20:41.492996|S|395|13.005|0|395
A|RIVN|20250702|14:35:56.440238|S|100|12.98|0|100
A|RIVN|20250702|14:35:56.440239|S|100|12.98|0|100
A|RIVN|20250702|14:38:24.040027|S|100|12.99|0|100
A|RIVN|20250702|14:46:02.197622|S|100|13.02|0|100
A|RIVN|20250702|15:00:10.446359|S|69|13|0|69
A|RIVN|20250702|15:00:10.446449|S|31|13|0|31
A|RIVN|20250702|15:00:10.446449|S|35|13|0|35
A|RIVN|20250702|15:00:10.446528|S|14|13|0|14
A|RIVN|20250702|15:00:10.446662|S|51|13|0|51
A|RIVN|20250702|15:03:03.820015|S|100|13.005|0|100
A|RIVN|20250702|15:07:31.032321|S|100|13.03|0|100
A|RIVN|20250702|15:11:12.040411|S|100|12.995|0|100
A|RIVN|20250702|15:20:01.653678|S|300|12.945|0|300
A|RIVN|20250702|15:27:23.646124|S|300|12.905|0|300
A|RIVN|20250702|15:32:07.650506|S|400|12.895|0|400
A|RIVN|20250702|15:47:12.468346|S|100|12.85|0|100
A|RIVN|20250702|15:47:12.468441|S|100|12.85|0|100
A|RIVN|20250702|15:47:12.468556|S|100|12.85|0|100
A|RIVN|20250702|15:47:12.468688|S|100|12.85|0|100
A|RIVN|20250702|15:47:12.468706|S|100|12.85|0|100
A|RIVN|20250702|15:47:12.492164|S|350|12.855|0|350
A|RIVN|20250702|15:47:12.493148|S|50|12.855|0|50
A|RIVN|20250702|15:47:16.561756|S|100|12.86|0|100
A|RIVN|20250702|15:47:34.447103|S|400|12.875|0|400
A|RIVN|20250702|15:47:34.447104|S|300|12.875|0|300
A|RIVN|20250702|15:51:05.917026|S|30|12.92|0|30
A|RIVN|20250702|15:55:25.866712|S|100|12.885|0|100
A|RIVN|20250702|15:57:18.956549|S|1000|12.895|0|1000
A|RIVN|20250702|15:58:04.994642|S|60|12.89|0|60
A|RIVN|20250702|15:58:04.994642|S|40|12.89|0|40
A|RIVN|20250702|15:59:13.154864|S|30|12.88|0|30
A|RIVN|20250702|15:59:46.984690|S|2|12.87|0|2
A|RJF|20250702|12:48:53.699063|S|20|156.99|0|20
A|RJF|20250702|13:44:22.359835|S|2|156.56|0|2
A|RJF|20250702|13:49:18.223452|S|1|156.51|0|1
A|RJF|20250702|13:49:18.223470|S|2|156.51|0|2
A|RJF|20250702|13:52:52.143254|S|2|156.39|0|2
A|RJF|20250702|13:59:08.402788|S|2|156.37|0|2
A|RJF|20250702|14:02:15.621973|S|2|156.32|0|2
A|RJF|20250702|14:02:15.625237|S|2|156.34|0|2
A|RJF|20250702|15:01:05.143097|S|93|157.18|0|93
A|RJF|20250702|15:22:47.232926|S|3|157.5|0|3
A|RJF|20250702|15:26:04.009920|S|4|157.52|0|4
A|RJF|20250702|15:32:36.947349|S|3|157.51|0|3
A|RJF|20250702|15:34:09.329925|S|4|157.53|0|4
A|RJF|20250702|15:34:17.266834|S|1|157.51|0|1
A|RJF|20250702|15:34:17.266834|S|1|157.51|0|1
A|RJF|20250702|15:37:23.047265|S|46|157.52|0|46
A|RJF|20250702|15:37:23.047551|S|42|157.52|0|42
A|RJF|20250702|15:37:23.047665|S|19|157.52|0|19
A|RJF|20250702|15:48:45.872951|S|4|157.62|0|4
A|RJF|20250702|15:50:00.018987|S|3|157.64|0|3
A|RJF|20250702|15:50:29.788596|S|1|157.67|0|1
A|RJF|20250702|15:51:26.751917|S|8|157.87|0|8
A|RJF|20250702|15:52:15.497106|S|59|157.8|0|59
A|RJF|20250702|15:52:15.497218|S|2|157.79|0|2
A|RJF|20250702|15:52:15.497219|S|1|157.79|0|1
A|RJF|20250702|15:56:52.769081|S|100|158.32|0|100
A|RJF|20250702|15:57:58.221702|S|1|158.3|0|1
A|RKLB|20250702|09:32:39.838706|S|200|34.225|0|200
A|RKLB|20250702|09:33:44.905997|S|200|34.34|0|200
A|RKLB|20250702|09:33:59.225771|S|62|34.26|0|62
A|RKLB|20250702|09:35:29.820738|S|100|34.31|0|100
A|RKLB|20250702|09:35:29.820831|S|100|34.31|0|100
A|RKLB|20250702|09:36:14.934894|S|100|34.1|0|100
A|RKLB|20250702|09:51:33.289413|S|26|34.26|0|26
A|RKLB|20250702|09:52:40.914235|S|100|34.4|0|100
A|RKLB|20250702|10:01:14.300166|S|100|34.08|0|100
A|RKLB|20250702|10:01:14.300268|S|100|34.08|0|100
A|RKLB|20250702|10:01:14.300400|S|100|34.08|0|100
A|RKLB|20250702|10:01:15.432697|S|9|34.09|0|9
A|RKLB|20250702|10:10:47.654474|S|11|34.845|0|11
A|RKLB|20250702|10:10:48.151135|S|100|34.85|0|100
A|RKLB|20250702|10:13:38.556833|S|200|34.68|0|200
A|RKLB|20250702|10:13:43.357334|S|100|34.66|0|100
A|RKLB|20250702|10:13:43.357334|S|100|34.66|0|100
A|RKLB|20250702|10:30:40.676929|S|20|35.07|0|20
A|RKLB|20250702|10:31:09.237095|S|16|35.14|0|16
A|RKLB|20250702|10:34:07.815655|S|97|35.32|0|97
A|RKLB|20250702|10:37:41.406232|S|100|35.375|0|100
A|RKLB|20250702|10:38:04.656361|S|100|35.425|0|100
A|RKLB|20250702|10:42:55.775304|S|100|35.575|0|100
A|RKLB|20250702|10:42:55.775429|S|100|35.575|0|100
A|RKLB|20250702|10:50:16.108585|S|3|35.63|0|3
A|RKLB|20250702|10:51:40.983959|S|100|35.55|0|100
A|RKLB|20250702|10:54:02.390181|S|10|35.32|0|10
A|RKLB|20250702|10:54:27.177840|S|100|35.35|0|100
A|RKLB|20250702|10:58:14.441464|S|100|35.475|0|100
A|RKLB|20250702|10:58:45.151282|S|10|35.47|0|10
A|RKLB|20250702|11:00:46.222052|S|1|35.58|0|1
A|RKLB|20250702|11:02:22.897836|S|7|35.49|0|7
A|RKLB|20250702|11:05:48.807968|S|10|35.33|0|10
A|RKLB|20250702|11:08:21.655637|S|14|35.13|0|14
A|RKLB|20250702|11:12:19.312519|S|6|35.2|0|6
A|RKLB|20250702|11:13:58.254392|S|14|35.03|0|14
A|RKLB|20250702|11:19:15.259783|S|11|35.05|0|11
A|RKLB|20250702|11:19:40.488913|S|100|35.065|0|100
A|RKLB|20250702|11:22:48.071972|S|7|34.95|0|7
A|RKLB|20250702|11:25:00.017916|S|9|34.93|0|9
A|RKLB|20250702|11:27:07.048620|S|100|34.885|0|100
A|RKLB|20250702|11:44:47.520635|S|9|34.9|0|9
A|RKLB|20250702|11:46:50.577520|S|3|34.93|0|3
A|RKLB|20250702|11:48:55.959557|S|100|34.895|0|100
A|RKLB|20250702|12:10:01.864864|S|100|34.705|0|100
A|RKLB|20250702|12:30:15.799352|S|4|35.1|0|4
A|RKLB|20250702|12:33:14.563979|S|6|35.28|0|6
A|RKLB|20250702|12:47:03.947738|S|6|35.28|0|6
A|RKLB|20250702|13:10:42.830704|S|100|35.375|0|100
A|RKLB|20250702|13:13:35.480549|S|2|35.47|0|2
A|RKLB|20250702|13:16:31.927121|S|100|35.5|0|100
A|RKLB|20250702|13:48:50.640667|S|100|35.185|0|100
A|RKLB|20250702|13:48:50.640766|S|100|35.185|0|100
A|RKLB|20250702|13:51:57.568913|S|12|35.14|0|12
A|RKLB|20250702|14:01:10.557099|S|2|35.37|0|2
A|RKLB|20250702|14:22:06.384711|S|100|35.54|0|100
A|RKLB|20250702|14:30:23.427221|S|3|35.34|0|3
A|RKLB|20250702|14:30:23.427221|S|2|35.34|0|2
A|RKLB|20250702|14:33:50.731182|S|2|35.38|0|2
A|RKLB|20250702|14:35:14.209083|S|100|35.34|0|100
A|RKLB|20250702|14:49:29.556338|S|5|35.25|0|5
A|RKLB|20250702|14:50:15.472021|S|100|35.2|0|100
A|RKLB|20250702|14:50:15.486149|S|100|35.2|0|100
A|RKLB|20250702|14:52:42.631761|S|10|35.12|0|10
A|RKLB|20250702|15:15:57.753253|S|13|35.32|0|13
A|RKLB|20250702|15:26:34.215362|S|5|35.59|0|5
A|RKLB|20250702|15:28:36.377199|S|14|35.57|0|14
A|RKLB|20250702|15:30:56.501677|S|10|35.64|0|10
A|RKLB|20250702|15:34:31.657416|S|100|35.67|0|100
A|RKLB|20250702|15:34:55.177636|S|14|35.7|0|14
A|RKLB|20250702|15:42:15.061794|S|1|35.54|0|1
A|RKLB|20250702|15:42:35.508850|S|6|35.55|0|6
A|RKLB|20250702|15:47:44.179715|S|1|35.57|0|1
A|RKLB|20250702|15:49:06.249293|S|1|35.59|0|1
A|RKLB|20250702|15:50:00.013659|S|6|35.6|0|6
A|RKLB|20250702|15:51:42.072643|S|15|35.6|0|15
A|RKLB|20250702|15:57:03.776106|S|1|35.65|0|1
A|RKLB|20250702|15:58:43.024177|S|100|35.71|0|100
A|RKLX|20250702|10:10:44.880175|S|100|54.33|0|100
A|RKLX|20250702|10:10:52.195992|S|100|54.86|0|100
A|RKT|20250702|09:31:22.224715|S|100|14.62|0|100
A|RKT|20250702|09:32:03.956640|S|100|14.65|0|100
A|RKT|20250702|09:32:47.135246|S|100|14.59|0|100
A|RKT|20250702|09:34:00.177533|S|200|14.57|0|200
A|RKT|20250702|09:35:48.416365|E|192|14.535|0|192
A|RKT|20250702|09:38:05.183663|S|100|14.57|0|100
A|RKT|20250702|09:40:56.582843|S|100|14.505|0|100
A|RKT|20250702|09:43:03.458036|S|300|14.495|0|300
A|RKT|20250702|09:44:35.370608|S|100|14.49|0|100
A|RKT|20250702|09:52:33.594589|S|100|14.66|0|100
A|RKT|20250702|09:52:33.654413|S|100|14.66|0|100
A|RKT|20250702|09:52:33.706561|S|100|14.66|0|100
A|RKT|20250702|09:52:33.789304|S|100|14.66|0|100
A|RKT|20250702|09:52:34.201275|S|100|14.66|0|100
A|RKT|20250702|09:52:34.256146|S|100|14.66|0|100
A|RKT|20250702|09:52:34.289426|S|100|14.66|0|100
A|RKT|20250702|09:54:25.554307|S|100|14.65|0|100
A|RKT|20250702|09:55:18.868352|S|100|14.655|0|100
A|RKT|20250702|09:57:17.130221|S|100|14.61|0|100
A|RKT|20250702|09:57:17.130221|S|44|14.61|0|44
A|RKT|20250702|09:57:17.130221|S|56|14.61|0|56
A|RKT|20250702|09:57:17.378335|S|44|14.61|0|44
A|RKT|20250702|09:57:17.378335|S|56|14.61|0|56
A|RKT|20250702|09:57:17.434272|S|56|14.61|0|56
A|RKT|20250702|09:57:17.434272|S|44|14.61|0|44
A|RKT|20250702|09:57:17.514833|S|56|14.61|0|56
A|RKT|20250702|09:57:17.514833|S|44|14.61|0|44
A|RKT|20250702|09:57:17.572144|S|44|14.61|0|44
A|RKT|20250702|09:57:17.572144|S|56|14.61|0|56
A|RKT|20250702|09:57:17.617593|S|56|14.61|0|56
A|RKT|20250702|09:57:17.617593|S|100|14.61|0|100
A|RKT|20250702|09:58:10.395371|S|100|14.61|0|100
A|RKT|20250702|09:58:10.475314|S|100|14.61|0|100
A|RKT|20250702|09:58:10.648651|S|100|14.61|0|100
A|RKT|20250702|09:58:10.840632|S|100|14.61|0|100
A|RKT|20250702|09:58:10.841184|S|100|14.61|0|100
A|RKT|20250702|09:58:10.900297|S|100|14.61|0|100
A|RKT|20250702|09:58:10.952896|S|100|14.61|0|100
A|RKT|20250702|09:58:11.010804|S|100|14.61|0|100
A|RKT|20250702|09:58:11.207069|S|7|14.61|0|7
A|RKT|20250702|09:58:11.374868|S|93|14.61|0|93
A|RKT|20250702|09:58:11.374868|S|7|14.61|0|7
A|RKT|20250702|09:58:11.431516|S|93|14.61|0|93
A|RKT|20250702|09:58:11.431517|S|100|14.61|0|100
A|RKT|20250702|09:58:11.513435|S|100|14.61|0|100
A|RKT|20250702|09:58:11.571325|S|100|14.61|0|100
A|RKT|20250702|09:58:11.651758|S|100|14.61|0|100
A|RKT|20250702|09:58:11.736117|S|100|14.61|0|100
A|RKT|20250702|09:58:11.820494|S|100|14.61|0|100
A|RKT|20250702|09:58:11.836822|S|100|14.61|0|100
A|RKT|20250702|09:58:11.904841|S|100|14.61|0|100
A|RKT|20250702|09:58:12.020994|S|100|14.61|0|100
A|RKT|20250702|09:58:12.186169|S|100|14.61|0|100
A|RKT|20250702|09:58:12.240468|S|100|14.61|0|100
A|RKT|20250702|09:58:12.297021|S|100|14.61|0|100
A|RKT|20250702|09:58:12.297560|S|7|14.61|0|7
A|RKT|20250702|09:58:12.323441|S|93|14.61|0|93
A|RKT|20250702|09:58:12.323441|S|100|14.61|0|100
A|RKT|20250702|09:58:12.323992|S|7|14.61|0|7
A|RKT|20250702|09:58:12.353265|S|93|14.61|0|93
A|RKT|20250702|09:58:12.353265|S|100|14.61|0|100
A|RKT|20250702|09:58:12.353829|S|7|14.61|0|7
A|RKT|20250702|09:58:12.437329|S|100|14.61|0|100
A|RKT|20250702|09:58:12.437329|S|93|14.61|0|93
A|RKT|20250702|09:58:12.437855|S|7|14.61|0|7
A|RKT|20250702|09:58:12.496037|S|93|14.61|0|93
A|RKT|20250702|09:58:12.496037|S|100|14.61|0|100
A|RKT|20250702|09:58:12.496563|S|7|14.61|0|7
A|RKT|20250702|09:58:12.578312|S|93|14.61|0|93
A|RKT|20250702|09:58:12.578312|S|100|14.61|0|100
A|RKT|20250702|09:58:12.578845|S|7|14.61|0|7
A|RKT|20250702|09:58:12.802695|S|93|14.61|0|93
A|RKT|20250702|09:59:20.474312|S|100|14.605|0|100
A|RKT|20250702|09:59:20.474333|S|100|14.61|0|100
A|RKT|20250702|09:59:21.244083|S|100|14.615|0|100
A|RKT|20250702|10:00:22.618435|S|100|14.6|0|100
A|RKT|20250702|10:02:35.782220|S|100|14.52|0|100
A|RKT|20250702|10:03:51.984660|S|100|14.51|0|100
A|RKT|20250702|10:10:52.871076|S|100|14.705|0|100
A|RKT|20250702|10:10:58.303952|S|100|14.76|0|100
A|RKT|20250702|10:12:23.808262|S|26|14.68|0|26
A|RKT|20250702|10:12:26.361903|S|200|14.67|0|200
A|RKT|20250702|10:12:41.311296|S|96|14.68|0|96
A|RKT|20250702|10:16:34.025605|S|100|14.75|0|100
A|RKT|20250702|10:17:08.072086|S|200|14.735|0|200
A|RKT|20250702|10:18:40.528655|S|100|14.775|0|100
A|RKT|20250702|10:19:29.789869|S|33|14.75|0|33
A|RKT|20250702|10:19:29.789869|S|100|14.75|0|100
A|RKT|20250702|10:19:29.806465|S|1|14.75|0|1
A|RKT|20250702|10:20:01.813525|S|10|14.74|0|10
A|RKT|20250702|10:21:03.479829|S|100|14.75|0|100
A|RKT|20250702|10:21:03.479829|S|100|14.75|0|100
A|RKT|20250702|10:21:03.609469|S|100|14.75|0|100
A|RKT|20250702|10:21:40.542237|S|100|14.88|0|100
A|RKT|20250702|10:23:41.053157|S|200|14.945|0|200
A|RKT|20250702|10:23:41.069761|S|200|14.955|0|200
A|RKT|20250702|10:23:41.069761|S|200|14.955|0|200
A|RKT|20250702|10:25:35.091624|S|100|14.89|0|100
A|RKT|20250702|10:28:03.348287|S|100|14.875|0|100
A|RKT|20250702|10:28:03.348328|S|100|14.875|0|100
A|RKT|20250702|10:28:03.404339|S|100|14.87|0|100
A|RKT|20250702|10:28:07.815023|S|100|14.89|0|100
A|RKT|20250702|10:30:30.398083|S|300|14.935|0|300
A|RKT|20250702|10:35:07.031024|S|100|15.01|0|100
A|RKT|20250702|10:35:07.031025|S|100|15.01|0|100
A|RKT|20250702|10:35:47.007622|S|34|15.01|0|34
A|RKT|20250702|10:39:55.979594|S|100|14.965|0|100
A|RKT|20250702|10:41:41.913129|S|100|14.94|0|100
A|RKT|20250702|10:41:42.403173|S|100|14.95|0|100
A|RKT|20250702|10:41:44.091294|S|100|14.96|0|100
A|RKT|20250702|10:43:48.303581|S|31|14.98|0|31
A|RKT|20250702|10:43:48.375518|S|69|14.98|0|69
A|RKT|20250702|10:43:48.375518|S|28|14.98|0|28
A|RKT|20250702|10:45:12.425926|S|100|14.92|0|100
A|RKT|20250702|10:45:12.426532|S|100|14.92|0|100
A|RKT|20250702|10:46:20.227804|S|100|14.88|0|100
A|RKT|20250702|10:52:16.956368|S|1|14.95|0|1
A|RKT|20250702|10:53:51.208216|S|100|14.99|0|100
A|RKT|20250702|10:53:52.204208|S|100|14.99|0|100
A|RKT|20250702|10:54:03.801388|S|100|14.975|0|100
A|RKT|20250702|10:56:48.139722|S|100|14.89|0|100
A|RKT|20250702|10:57:07.084444|S|300|14.885|0|300
A|RKT|20250702|11:10:04.954923|S|100|14.84|0|100
A|RKT|20250702|11:10:04.955061|S|100|14.84|0|100
A|RKT|20250702|11:20:03.060839|S|100|14.9|0|100
A|RKT|20250702|11:24:37.161737|S|100|14.995|0|100
A|RKT|20250702|11:24:37.161737|S|100|14.995|0|100
A|RKT|20250702|11:26:40.149326|S|100|14.995|0|100
A|RKT|20250702|11:26:40.149344|S|100|14.995|0|100
A|RKT|20250702|11:26:40.149421|S|100|14.995|0|100
A|RKT|20250702|11:26:40.149522|S|20|14.99|0|20
A|RKT|20250702|11:26:40.149568|S|80|14.99|0|80
A|RKT|20250702|11:26:59.977279|S|59|14.98|0|59
A|RKT|20250702|11:33:31.271689|S|100|14.985|0|100
A|RKT|20250702|11:36:30.738205|S|100|14.98|0|100
A|RKT|20250702|11:46:26.544159|S|55|15.045|0|55
A|RKT|20250702|11:46:26.544247|S|200|15.045|0|200
A|RKT|20250702|11:46:26.544266|S|45|15.045|0|45
A|RKT|20250702|11:46:44.392285|S|100|15.03|0|100
A|RKT|20250702|11:49:08.052326|S|389|14.985|0|389
A|RKT|20250702|11:49:14.783578|S|301|14.995|0|301
A|RKT|20250702|11:50:29.073836|S|100|15.01|0|100
A|RKT|20250702|11:53:26.856830|S|100|15.07|0|100
A|RKT|20250702|11:56:06.503443|S|136|15.12|0|136
A|RKT|20250702|11:56:09.589473|S|198|15.12|0|198
A|RKT|20250702|11:56:25.770761|S|100|15.165|0|100
A|RKT|20250702|12:02:00.035358|S|100|15.09|0|100
A|RKT|20250702|12:03:32.182935|S|100|15.09|0|100
A|RKT|20250702|12:03:32.185993|S|100|15.11|0|100
A|RKT|20250702|12:13:18.850550|S|2|15.03|0|2
A|RKT|20250702|12:21:17.197208|S|291|15.085|0|291
A|RKT|20250702|12:22:03.160101|S|291|15.045|0|291
A|RKT|20250702|12:22:03.160102|S|300|15.045|0|300
A|RKT|20250702|12:37:07.993177|S|100|14.97|0|100
A|RKT|20250702|12:47:18.973952|S|300|14.925|0|300
A|RKT|20250702|12:47:19.006219|S|100|14.91|0|100
A|RKT|20250702|12:50:29.032360|S|100|14.88|0|100
A|RKT|20250702|12:50:29.034830|S|100|14.89|0|100
A|RKT|20250702|13:00:57.543976|S|15|14.85|0|15
A|RKT|20250702|14:04:46.032166|S|100|14.725|0|100
A|RKT|20250702|14:46:59.472826|S|100|14.76|0|100
A|RKT|20250702|15:49:55.627085|S|100|14.62|0|100
A|RKT|20250702|15:50:02.037518|S|100|14.63|0|100
A|RKT|20250702|15:51:33.355616|S|100|14.645|0|100
A|RKT|20250702|15:52:36.485910|S|100|14.635|0|100
A|RKT|20250702|15:54:51.285580|S|114|14.635|0|114
A|RKT|20250702|15:59:34.043662|S|400|14.585|0|400
A|RKT|20250702|15:59:34.043700|S|400|14.585|0|400
A|RKT|20250702|15:59:34.043729|S|400|14.585|0|400
A|RL|20250702|10:44:29.021364|S|50|272.97|0|50
A|RL|20250702|11:23:02.338176|S|100|272.6|0|100
A|RL|20250702|11:23:14.903165|S|100|272.7|0|100
A|RL|20250702|11:23:14.903322|S|100|272.59|0|100
A|RL|20250702|11:24:53.705320|S|100|272.56|0|100
A|RL|20250702|11:24:53.705355|S|50|272.56|0|50
A|RL|20250702|11:24:53.705400|S|33|272.56|0|33
A|RL|20250702|11:25:53.172511|S|1|272.83|0|1
A|RL|20250702|11:25:53.172533|S|1|272.83|0|1
A|RL|20250702|11:32:25.633786|S|43|272.68|0|43
A|RL|20250702|15:15:50.669972|S|10|274.31|0|10
A|RL|20250702|15:53:25.198612|S|2|274.98|0|2
A|RL|20250702|15:56:10.486317|S|100|275.01|0|100
A|RL|20250702|15:59:46.482675|S|3|274.42|0|3
A|RL|20250702|15:59:46.482675|S|100|274.45|0|100
A|RLAY|20250702|10:00:00.047766|S|10|3.62|0|10
A|RLAY|20250702|14:01:09.930452|S|1|3.55|0|1
A|RLAY|20250702|14:13:25.132129|S|100|3.59|0|100
A|RLGT|20250702|09:30:00.033691|S|1916|6.14|43986|146
A|RLGT|20250702|09:30:00.033691|E|1916|6.14|43986|1000
A|RLGT|20250702|09:42:17.177079|S|100|6.13|0|100
A|RLGT|20250702|09:59:00.592586|S|17|6.16|0|17
A|RLGT|20250702|09:59:00.592586|S|2|6.16|0|2
A|RLGT|20250702|10:28:31.831293|S|29|6.12|0|29
A|RLGT|20250702|10:28:31.831328|S|26|6.12|0|26
A|RLGT|20250702|10:28:31.831329|S|20|6.12|0|20
A|RLGT|20250702|10:28:31.831329|S|15|6.12|0|15
A|RLGT|20250702|10:45:10.829858|S|55|6.17|0|55
A|RLGT|20250702|10:45:10.829858|S|45|6.17|0|45
A|RLGT|20250702|10:45:10.829892|S|45|6.17|0|45
A|RLGT|20250702|10:45:10.829892|S|55|6.17|0|55
A|RLGT|20250702|10:45:10.829979|S|45|6.17|0|45
A|RLGT|20250702|10:45:10.829980|S|55|6.17|0|55
A|RLGT|20250702|10:45:10.830023|S|45|6.17|0|45
A|RLGT|20250702|11:18:55.723771|S|10|6.18|0|10
A|RLGT|20250702|11:37:27.904201|S|30|6.2|0|30
A|RLGT|20250702|12:19:38.547681|S|80|6.195|0|80
A|RLGT|20250702|12:22:53.763365|S|80|6.195|0|80
A|RLGT|20250702|12:25:23.367936|S|1|6.2|0|1
A|RLGT|20250702|12:25:59.263742|S|80|6.195|0|80
A|RLGT|20250702|12:32:24.440368|S|80|6.19|0|80
A|RLGT|20250702|12:34:55.826601|S|7|6.2|0|7
A|RLGT|20250702|12:35:00.111855|S|2|6.2|0|2
A|RLGT|20250702|12:35:00.111856|S|23|6.2|0|23
A|RLGT|20250702|12:35:31.795387|S|70|6.2|0|70
A|RLGT|20250702|12:36:06.072752|S|8|6.2|0|8
A|RLGT|20250702|12:39:44.825724|S|10|6.2|0|10
A|RLGT|20250702|12:39:44.825724|S|10|6.2|0|10
A|RLGT|20250702|12:41:31.891389|S|10|6.2|0|10
A|RLGT|20250702|12:51:12.796262|S|20|6.2|0|20
A|RLGT|20250702|12:54:08.736620|S|13|6.19|0|13
A|RLGT|20250702|12:54:08.736620|S|33|6.19|0|33
A|RLGT|20250702|13:22:30.283329|S|10|6.18|0|10
A|RLGT|20250702|13:22:30.283329|S|30|6.18|0|30
A|RLGT|20250702|13:28:29.194550|S|100|6.2|0|100
A|RLGT|20250702|13:30:39.393886|S|10|6.2|0|10
A|RLGT|20250702|13:50:20.152602|S|100|6.2|0|100
A|RLGT|20250702|13:50:20.152602|S|1|6.2|0|1
A|RLGT|20250702|14:11:41.272306|S|60|6.19|0|60
A|RLGT|20250702|14:11:41.272307|S|200|6.19|0|200
A|RLGT|20250702|14:11:41.272308|S|10|6.19|0|10
A|RLGT|20250702|14:40:01.142603|S|7|6.21|0|7
A|RLGT|20250702|14:40:21.782218|S|3|6.21|0|3
A|RLGT|20250702|15:05:21.216757|S|10|6.22|0|10
A|RLGT|20250702|15:40:00.117848|S|100|6.21|0|100
A|RLGT|20250702|15:51:15.055116|S|72|6.21|0|72
A|RLGT|20250702|15:51:15.055132|S|28|6.21|0|28
A|RLGT|20250702|15:56:19.036957|S|34|6.22|0|34
A|RLGT|20250702|15:56:21.685583|S|81|6.22|0|81
A|RLGT|20250702|15:56:21.785429|S|58|6.22|0|58
A|RLGT|20250702|15:59:21.383271|S|200|6.22|0|200
A|RLGT|20250702|15:59:21.383271|S|65|6.22|0|65
A|RLGT|20250702|15:59:21.383272|S|432|6.22|0|432
A|RLGT|20250702|15:59:32.807603|S|66|6.22|0|66
A|RLGT|20250702|15:59:32.807603|S|79|6.22|0|79
A|RLGT|20250702|15:59:34.915054|S|259|6.22|0|259
A|RLGT|20250702|15:59:34.915054|S|139|6.22|0|139
A|RLGT|20250702|15:59:50.020588|S|29|6.22|0|29
A|RLGT|20250702|15:59:52.204006|S|100|6.22|0|100
A|RLGT|20250702|15:59:54.052828|S|25|6.22|0|25
A|RLGT|20250702|15:59:55.046645|S|25|6.22|0|25
A|RLGT|20250702|15:59:58.697821|S|40|6.22|0|40
A|RLGT|20250702|15:59:58.697821|S|61|6.22|0|61
A|RLGT|20250702|16:00:00.005483|S|16459|6.21|67312|6361
A|RLI|20250702|10:11:21.592445|S|1|69.89|0|1
A|RLI|20250702|10:21:08.019121|S|1|70.1|0|1
A|RLI|20250702|11:01:40.911505|S|17|69.6|0|17
A|RLJ|20250702|09:35:00.141931|S|100|7.49|0|100
A|RLJ|20250702|09:35:00.142395|S|100|7.49|0|100
A|RLJ|20250702|10:53:33.107239|S|190|7.465|0|190
A|RLJ|20250702|10:53:33.107239|S|126|7.465|0|126
A|RLJ|20250702|11:37:38.247699|S|100|7.56|0|100
A|RLJ|20250702|14:15:17.587456|S|100|7.48|0|100
A|RLJ|20250702|14:23:24.223791|S|100|7.5|0|100
A|RLJ|20250702|14:30:18.696575|S|100|7.485|0|100
A|RLJ|20250702|14:41:10.540472|S|100|7.51|0|100
A|RLJ|20250702|14:59:28.012580|S|100|7.5|0|100
A|RLJ|20250702|15:14:48.118635|S|100|7.52|0|100
A|RLJ|20250702|15:14:48.118635|S|100|7.52|0|100
A|RLJ|20250702|15:23:47.356806|S|100|7.51|0|100
A|RLJ|20250702|15:23:47.356806|S|260|7.51|0|260
A|RLJ|20250702|15:23:47.356964|S|51|7.51|0|51
A|RLJ|20250702|15:23:47.894264|S|26|7.51|0|26
A|RLJ|20250702|15:47:33.180761|S|77|7.49|0|77
A|RLJ|20250702|15:49:19.150929|S|100|7.48|0|100
A|RLJ|20250702|15:55:40.536326|S|100|7.53|0|100
A|RLJ|20250702|15:58:14.870985|S|100|7.53|0|100
A|RLJ|20250702|15:59:30.688161|S|100|7.54|0|100
A|RLTY|20250702|12:04:13.595605|S|100|15.34|0|100
A|RLTY|20250702|12:57:20.162245|S|100|15.36|0|100
A|RLX|20250702|09:32:05.097219|S|100|2.28|0|100
A|RLX|20250702|09:32:05.298808|S|5|2.3|0|5
A|RLX|20250702|09:32:41.891832|S|100|2.33|0|100
A|RLX|20250702|09:33:55.329251|S|22|2.335|0|22
A|RLX|20250702|09:33:55.467250|S|100|2.36|0|100
A|RLX|20250702|09:33:56.017638|S|100|2.36|0|100
A|RLX|20250702|09:38:25.417843|S|100|2.34|0|100
A|RLX|20250702|09:38:25.418460|S|18|2.345|0|18
A|RLX|20250702|09:38:54.155357|S|100|2.35|0|100
A|RLX|20250702|09:40:45.019608|S|18|2.365|0|18
A|RLX|20250702|09:56:57.152048|S|100|2.34|0|100
A|RLX|20250702|10:34:46.971699|S|100|2.34|0|100
A|RLX|20250702|10:39:51.564304|S|100|2.34|0|100
A|RLX|20250702|10:42:25.682338|S|100|2.34|0|100
A|RLX|20250702|11:01:20.019054|S|100|2.34|0|100
A|RLX|20250702|11:04:01.579964|S|100|2.34|0|100
A|RLX|20250702|11:06:42.633668|S|100|2.34|0|100
A|RLX|20250702|11:09:17.085713|S|100|2.34|0|100
A|RLX|20250702|11:23:12.298844|S|100|2.34|0|100
A|RLX|20250702|11:45:13.816726|S|100|2.33|0|100
A|RLX|20250702|12:22:02.292245|S|100|2.34|0|100
A|RLX|20250702|12:29:59.706881|S|100|2.34|0|100
A|RLX|20250702|15:24:55.660293|S|100|2.35|0|100
A|RLX|20250702|15:34:39.365106|S|100|2.35|0|100
A|RLX|20250702|15:36:59.595758|S|100|2.35|0|100
A|RLX|20250702|15:40:53.298243|S|100|2.35|0|100
A|RLX|20250702|15:58:11.111003|S|100|2.34|0|100
A|RLX|20250702|15:58:11.111004|S|70|2.345|0|70
A|RLY|20250702|11:53:12.623935|S|100|29.41|0|100
A|RLY|20250702|12:12:13.052416|S|5|29.41|0|5
A|RMAX|20250702|11:01:45.836944|S|13|8.22|0|13
A|RMBL|20250702|11:58:58.335284|S|4|2.55|0|4
A|RMBS|20250702|11:12:52.864496|S|100|65.22|0|100
A|RMBS|20250702|11:27:12.311500|S|100|65.13|0|100
A|RMBS|20250702|13:31:38.152826|S|3|64.685|0|3
A|RMBS|20250702|13:31:38.152933|S|3|64.685|0|3
A|RMBS|20250702|15:06:42.545446|S|100|64.85|0|100
A|RMBS|20250702|15:06:42.545496|S|25|64.85|0|25
A|RMBS|20250702|15:10:42.856690|S|4|64.88|0|4
A|RMBS|20250702|15:10:42.856705|S|4|64.88|0|4
A|RMBS|20250702|15:54:50.107151|S|100|64.7|0|100
A|RMBS|20250702|15:54:50.107152|S|200|64.7|0|200
A|RMBS|20250702|15:58:36.783807|S|5|64.98|0|5
A|RMBS|20250702|15:58:52.210030|S|5|65|0|5
A|RMCF|20250702|11:39:08.626004|S|100|1.5|0|100
A|RMCO|20250702|13:24:09.763656|S|100|1.64|0|100
A|RMCO|20250702|13:24:24.277580|S|100|1.62|0|100
A|RMCO|20250702|13:36:09.197644|S|100|1.6|0|100
A|RMCO|20250702|14:11:13.897785|S|100|1.69|0|100
A|RMCO|20250702|14:28:57.483933|S|100|1.61|0|100
A|RMCO|20250702|14:28:57.483934|S|100|1.58|0|100
A|RMCO|20250702|15:04:02.274014|S|100|1.66|0|100
A|RMD|20250702|12:43:45.804247|S|1|255.62|0|1
A|RMD|20250702|14:45:29.567938|S|10|256.62|0|10
A|RMD|20250702|15:09:56.263531|S|15|256.52|0|15
A|RMD|20250702|15:22:16.343833|S|6|256.14|0|6
A|RMD|20250702|15:22:16.345707|S|1|256.14|0|1
A|RMD|20250702|15:37:48.435407|S|29|256.41|0|29
A|RMD|20250702|15:59:49.460213|S|82|255.91|0|82
A|RMT|20250702|14:28:19.226976|S|100|9.52|0|100
A|RNA|20250702|11:01:55.192115|S|1|29.45|0|1
A|RNA|20250702|14:16:18.837371|S|10|29.415|0|10
A|RNA|20250702|15:08:38.474523|S|100|29.5|0|100
A|RNA|20250702|15:09:54.026783|S|100|29.5|0|100
A|RNA|20250702|15:10:12.620331|S|3|29.49|0|3
A|RNA|20250702|15:12:42.028425|S|1|29.44|0|1
A|RNA|20250702|15:20:35.398585|S|23|29.42|0|23
A|RNA|20250702|15:35:40.468761|S|30|29.36|0|30
A|RNA|20250702|15:49:07.177870|S|100|29.44|0|100
A|RNA|20250702|15:57:16.049013|S|100|29.35|0|100
A|RNA|20250702|15:57:16.049036|S|100|29.35|0|100
A|RNA|20250702|15:57:16.049036|S|100|29.35|0|100
A|RNA|20250702|15:57:16.049056|S|100|29.35|0|100
A|RNA|20250702|15:57:16.049176|S|100|29.35|0|100
A|RNA|20250702|15:57:16.049187|S|60|29.35|0|60
A|RNG|20250702|09:38:41.075244|S|90|28.97|0|90
A|RNG|20250702|10:17:03.814938|S|12|29.32|0|12
A|RNG|20250702|10:19:19.264930|S|10|29.35|0|10
A|RNG|20250702|10:20:40.050619|S|10|29.34|0|10
A|RNG|20250702|10:23:26.014338|S|12|29.34|0|12
A|RNG|20250702|11:32:45.786610|S|1|29.43|0|1
A|RNG|20250702|11:32:45.787312|S|1|29.43|0|1
A|RNG|20250702|11:34:19.917732|S|32|29.45|0|32
A|RNG|20250702|11:44:31.828006|S|9|29.5|0|9
A|RNG|20250702|11:54:58.565027|S|1|29.49|0|1
A|RNG|20250702|12:03:47.781222|S|1|29.51|0|1
A|RNG|20250702|12:08:43.616690|S|1|29.46|0|1
A|RNG|20250702|14:29:12.218125|S|1|29.51|0|1
A|RNG|20250702|14:29:12.218125|S|20|29.51|0|20
A|RNG|20250702|15:09:26.241431|S|40|29.75|0|40
A|RNG|20250702|15:22:19.733104|S|4|29.8|0|4
A|RNG|20250702|15:22:19.733104|S|33|29.8|0|33
A|RNG|20250702|15:35:28.021529|S|1|29.66|0|1
A|RNG|20250702|15:42:01.667743|S|2|29.61|0|2
A|RNG|20250702|15:47:32.013777|S|1|29.56|0|1
A|RNG|20250702|15:54:36.964024|S|191|29.44|0|191
A|RNG|20250702|15:55:35.920227|S|173|29.45|0|173
A|RNG|20250702|15:55:55.838176|S|3|29.44|0|3
A|RNG|20250702|15:55:55.838199|S|209|29.44|0|209
A|RNG|20250702|15:55:55.838199|S|100|29.44|0|100
A|RNGR|20250702|10:26:22.022021|S|100|12.03|0|100
A|RNP|20250702|11:41:56.993037|S|57|22.8|0|57
A|RNP|20250702|12:40:26.490523|S|100|22.74|0|100
A|RNP|20250702|13:32:28.864638|S|100|22.78|0|100
A|RNP|20250702|14:04:58.692936|S|100|22.77|0|100
A|RNP|20250702|14:56:49.921330|S|100|22.82|0|100
A|RNR|20250702|10:25:21.890233|S|1|235.93|0|1
A|RNR|20250702|10:35:17.125153|S|1|235.01|0|1
A|RNR|20250702|11:04:01.028911|S|25|234.52|0|25
A|RNR|20250702|11:04:01.028911|S|75|234.51|0|75
A|RNR|20250702|11:21:31.894344|S|100|234.17|0|100
A|RNR|20250702|11:37:22.576686|S|10|235.74|0|10
A|RNR|20250702|14:28:21.871673|S|11|235.46|0|11
A|RNR|20250702|15:27:49.705588|S|45|236.05|0|45
A|RNR|20250702|15:27:49.705588|S|12|236.05|0|12
A|RNR|20250702|15:28:33.705895|S|14|236.05|0|14
A|RNR|20250702|15:40:20.033939|S|9|235.485|0|9
A|RNST|20250702|10:12:21.625963|S|38|37.19|0|38
A|RNST|20250702|10:32:48.139136|S|1|37.26|0|1
A|RNST|20250702|10:59:11.129622|S|4|37.44|0|4
A|RNST|20250702|11:02:39.395439|S|39|37.49|0|39
A|RNST|20250702|14:39:26.916259|S|119|37.8|0|119
A|RNST|20250702|14:39:26.916259|S|1|37.8|0|1
A|RNST|20250702|14:52:23.016096|S|4|37.79|0|4
A|RNST|20250702|15:00:54.076006|S|2|37.8|0|2
A|RNST|20250702|15:07:01.160503|S|1|37.83|0|1
A|RNST|20250702|15:08:19.294323|S|102|37.8|0|102
A|RNST|20250702|15:17:55.147332|S|23|37.81|0|23
A|RNST|20250702|15:25:25.541636|S|1|37.79|0|1
A|RNST|20250702|15:32:27.151381|S|52|37.71|0|52
A|RNST|20250702|15:43:05.455653|S|2|37.73|0|2
A|RNST|20250702|15:46:42.857542|S|10|37.75|0|10
A|RNST|20250702|15:49:04.283765|S|20|37.73|0|20
A|RNST|20250702|15:52:30.868150|S|24|37.78|0|24
A|RNW|20250702|09:49:17.189783|S|64|6.81|0|64
A|RNW|20250702|09:50:18.173219|S|100|6.81|0|100
A|RNW|20250702|09:51:17.715913|S|100|6.81|0|100
A|RNW|20250702|11:56:38.110644|S|100|6.87|0|100
A|RNW|20250702|11:56:38.110644|S|100|6.87|0|100
A|RNW|20250702|11:56:59.898553|S|13|6.86|0|13
A|RNW|20250702|12:01:28.943255|S|100|6.85|0|100
A|RNW|20250702|12:01:59.166094|S|100|6.85|0|100
A|RNW|20250702|12:01:59.220613|S|100|6.89|0|100
A|RNW|20250702|12:01:59.525316|S|100|6.89|0|100
A|RNW|20250702|12:02:29.884807|S|100|6.89|0|100
A|RNW|20250702|12:04:40.978958|S|100|6.89|0|100
A|RNW|20250702|12:04:40.979605|S|100|6.89|0|100
A|RNW|20250702|12:04:40.981807|S|26|6.89|0|26
A|RNW|20250702|12:04:40.981845|S|74|6.89|0|74
A|RNW|20250702|12:05:20.531869|S|100|6.91|0|100
A|RNW|20250702|12:05:34.154098|S|100|6.92|0|100
A|RNW|20250702|12:29:18.376109|S|100|6.91|0|100
A|RNW|20250702|12:31:00.452490|S|100|6.91|0|100
A|RNW|20250702|12:37:44.169880|S|100|6.92|0|100
A|RNW|20250702|12:37:44.187271|S|100|6.93|0|100
A|RNW|20250702|12:39:11.139096|S|100|6.935|0|100
A|RNW|20250702|12:39:43.982032|S|100|6.95|0|100
A|RNW|20250702|12:42:37.325879|S|100|6.94|0|100
A|RNW|20250702|12:42:37.521913|S|100|6.935|0|100
A|RNW|20250702|12:43:55.084019|E|100|6.92|0|100
A|RNW|20250702|12:46:04.942494|S|100|6.93|0|100
A|RNW|20250702|12:52:01.803966|S|50|6.94|0|50
A|RNW|20250702|13:14:26.883374|S|100|6.95|0|100
A|RNW|20250702|13:17:31.034593|S|100|6.98|0|100
A|RNW|20250702|13:56:17.687210|S|100|6.935|0|100
A|RNW|20250702|13:57:40.664607|S|100|6.94|0|100
A|RNW|20250702|14:11:10.982250|S|100|6.945|0|100
A|RNW|20250702|14:55:28.689079|S|100|6.945|0|100
A|RNW|20250702|15:05:24.375813|S|65|6.95|0|65
A|RNW|20250702|15:05:24.375834|S|35|6.95|0|35
A|RNW|20250702|15:07:32.123560|S|100|6.935|0|100
A|RNW|20250702|15:07:42.959986|S|100|6.935|0|100
A|RNW|20250702|15:17:10.970766|S|3|6.93|0|3
A|RNW|20250702|15:17:10.971966|S|2|6.93|0|2
A|RNW|20250702|15:17:12.983793|S|100|6.93|0|100
A|RNW|20250702|15:27:26.914487|S|100|6.92|0|100
A|RNW|20250702|15:47:17.885296|S|100|6.93|0|100
A|RNW|20250702|15:57:21.753923|S|100|6.92|0|100
A|RNW|20250702|15:57:51.180022|S|100|6.92|0|100
A|RNXT|20250702|14:37:12.816780|S|100|1.29|0|100
A|ROBN|20250702|10:35:57.600445|S|200|59.28|0|200
A|ROBN|20250702|10:38:09.156991|S|100|59.805|0|100
A|ROBN|20250702|10:38:19.033278|S|46|59.8|0|46
A|ROBN|20250702|10:39:27.483912|S|100|60.03|0|100
A|ROBN|20250702|10:41:50.136710|S|70|59.01|0|70
A|ROBN|20250702|10:41:50.136728|S|30|59.01|0|30
A|ROCK|20250702|15:21:46.466627|S|33|61.96|0|33
A|ROCK|20250702|15:31:30.746146|S|15|61.62|0|15
A|ROCK|20250702|15:44:15.154743|S|4|61.62|0|4
A|ROCK|20250702|15:45:11.903529|S|1|61.68|0|1
A|ROG|20250702|15:06:38.960513|S|5|73.14|0|5
A|ROG|20250702|15:10:15.073451|S|1|73.21|0|1
A|ROG|20250702|15:21:16.375143|S|1|73.13|0|1
A|ROG|20250702|15:59:47.479124|S|50|73.27|0|50
A|ROIV|20250702|10:35:33.347019|S|2|11.055|0|2
A|ROIV|20250702|11:09:12.158280|S|100|11.01|0|100
A|ROIV|20250702|11:15:10.353148|S|1|11.015|0|1
A|ROIV|20250702|11:44:39.697463|S|100|10.98|0|100
A|ROIV|20250702|11:58:09.573263|S|100|10.95|0|100
A|ROIV|20250702|12:06:16.867956|S|30|10.945|0|30
A|ROIV|20250702|12:28:04.231632|S|93|10.93|0|93
A|ROIV|20250702|12:32:22.346570|S|2|10.945|0|2
A|ROIV|20250702|13:02:07.171662|S|248|10.945|0|248
A|ROIV|20250702|14:42:02.973672|S|1|10.995|0|1
A|ROIV|20250702|14:51:18.821607|S|33|10.985|0|33
A|ROIV|20250702|14:57:13.793788|S|100|10.985|0|100
A|ROIV|20250702|15:00:25.864691|S|100|10.985|0|100
A|ROIV|20250702|15:09:54.851733|S|100|11.04|0|100
A|ROIV|20250702|15:29:17.246067|S|100|10.985|0|100
A|ROIV|20250702|15:58:22.264876|S|100|10.96|0|100
A|ROIV|20250702|15:58:49.031695|S|100|10.96|0|100
A|ROIV|20250702|15:58:50.947214|S|200|10.965|0|200
A|ROIV|20250702|15:58:51.762713|S|200|10.965|0|200
A|ROIV|20250702|15:58:52.139441|S|200|10.965|0|200
A|ROIV|20250702|15:59:27.462420|S|100|10.945|0|100
A|ROIV|20250702|15:59:27.462496|S|100|10.945|0|100
A|ROIV|20250702|15:59:27.485569|S|100|10.945|0|100
A|ROIV|20250702|15:59:27.559324|S|100|10.945|0|100
A|ROK|20250702|10:40:58.225218|S|1|339.785|0|1
A|ROK|20250702|10:57:02.695309|S|1|339.98|0|1
A|ROK|20250702|13:24:41.944372|S|20|341.24|0|20
A|ROK|20250702|13:44:23.728593|S|25|340.86|0|25
A|ROK|20250702|14:59:21.694253|S|44|341.92|0|44
A|ROK|20250702|15:00:20.887478|S|46|342.2|0|46
A|ROK|20250702|15:42:24.416300|S|50|341.92|0|50
A|ROK|20250702|15:45:42.104687|S|2|341.96|0|2
A|ROKU|20250702|11:09:33.239183|S|100|87.98|0|100
A|ROKU|20250702|11:10:59.035531|S|100|87.94|0|100
A|ROKU|20250702|11:21:46.728615|S|11|87.51|0|11
A|ROKU|20250702|12:10:03.847724|S|50|87.15|0|50
A|ROKU|20250702|12:11:01.880270|S|50|87.165|0|50
A|ROKU|20250702|13:16:46.116983|S|100|86.77|0|100
A|ROKU|20250702|13:19:50.016181|S|100|86.67|0|100
A|ROKU|20250702|14:25:31.176023|S|100|86.91|0|100
A|ROKU|20250702|15:22:03.013323|S|100|87.12|0|100
A|ROKU|20250702|15:26:08.948889|S|100|87.275|0|100
A|ROKU|20250702|15:30:39.541994|S|7|87.26|0|7
A|ROKU|20250702|15:30:39.542942|S|100|87.265|0|100
A|ROKU|20250702|15:33:34.933366|S|100|87.34|0|100
A|ROKU|20250702|15:56:39.549898|S|100|86.45|0|100
A|ROL|20250702|09:31:35.600002|S|61|56.35|0|61
A|ROL|20250702|09:43:19.836889|S|28|55.65|0|28
A|ROL|20250702|09:59:33.510300|S|50|55.88|0|50
A|ROL|20250702|10:12:08.239166|S|1|55.58|0|1
A|ROL|20250702|11:02:44.361114|S|1|55.27|0|1
A|ROL|20250702|11:02:44.361136|S|100|55.29|0|100
A|ROL|20250702|14:43:10.448690|S|100|55.87|0|100
A|ROL|20250702|15:18:09.280916|S|100|55.79|0|100
A|ROL|20250702|15:27:29.530607|S|75|55.78|0|75
A|ROL|20250702|15:27:29.530707|S|75|55.78|0|75
A|ROL|20250702|15:44:29.870132|S|100|55.71|0|100
A|ROL|20250702|15:50:11.027043|S|57|55.65|0|57
A|ROL|20250702|15:55:20.273496|S|8|55.67|0|8
A|ROL|20250702|15:57:17.184815|S|56|55.62|0|56
A|ROL|20250702|15:59:04.095156|S|5|55.62|0|5
A|ROL|20250702|15:59:31.407266|S|100|55.63|0|100
A|ROL|20250702|15:59:31.407286|S|8|55.63|0|8
A|ROL|20250702|15:59:46.433270|S|50|55.64|0|50
A|ROL|20250702|15:59:46.433270|S|200|55.63|0|200
A|ROLR|20250702|09:30:00.106517|S|148|3.05|59718|100
A|ROLR|20250702|09:30:38.184777|S|100|3.15|0|100
A|ROLR|20250702|09:32:57.541460|S|100|3.29|0|100
A|ROLR|20250702|09:53:23.503969|S|1|3.09|0|1
A|ROLR|20250702|09:53:23.569259|S|11|3.05|0|11
A|ROOT|20250702|09:35:19.281667|S|100|123.64|0|100
A|ROOT|20250702|11:01:52.091431|S|100|124.46|0|100
A|ROOT|20250702|15:58:44.890348|S|1|123.76|0|1
A|ROP|20250702|10:32:45.674311|S|1|565.9|0|1
A|ROP|20250702|10:35:36.325397|S|49|566.03|0|49
A|ROP|20250702|11:15:13.288827|S|8|564.18|0|8
A|ROP|20250702|11:18:22.479829|S|8|564.45|0|8
A|ROP|20250702|11:42:41.851378|S|4|566.68|0|4
A|ROP|20250702|11:42:41.851455|S|18|566.68|0|18
A|ROP|20250702|11:47:09.484689|S|19|567.09|0|19
A|ROP|20250702|11:47:09.484972|S|16|567.14|0|16
A|ROP|20250702|12:06:42.119943|S|5|567.09|0|5
A|ROP|20250702|12:06:42.120078|S|17|567.09|0|17
A|ROP|20250702|12:58:00.600701|S|17|567.56|0|17
A|ROP|20250702|13:04:19.206863|S|100|567.55|0|100
A|ROP|20250702|13:04:19.207220|S|26|567.25|0|26
A|ROP|20250702|13:04:19.207376|S|74|567.25|0|74
A|ROP|20250702|13:42:27.891622|S|5|568.875|0|5
A|ROP|20250702|14:12:54.803015|S|26|566.83|0|26
A|ROP|20250702|14:12:54.806526|S|25|566.87|0|25
A|ROP|20250702|14:18:42.319729|S|1|567.16|0|1
A|ROP|20250702|14:18:42.319787|S|27|567.16|0|27
A|ROP|20250702|14:45:02.127671|S|23|567.46|0|23
A|ROP|20250702|15:31:16.716337|S|2|566.84|0|2
A|ROP|20250702|15:31:31.715855|S|1|566.84|0|1
A|ROP|20250702|15:31:51.394964|S|1|567.1|0|1
A|ROP|20250702|15:37:34.679361|S|4|566.89|0|4
A|ROP|20250702|15:37:41.918958|S|23|566.89|0|23
A|ROP|20250702|15:37:41.919057|S|24|566.89|0|24
A|ROP|20250702|15:37:42.003160|S|52|566.89|0|52
A|ROP|20250702|15:45:33.998879|S|68|566.89|0|68
A|ROP|20250702|15:50:59.483071|S|48|566.35|0|48
A|ROP|20250702|15:53:19.207411|S|7|566.31|0|7
A|ROP|20250702|15:53:42.231376|S|7|566.3|0|7
A|ROP|20250702|15:53:59.020967|S|58|566.27|0|58
A|ROP|20250702|15:58:29.320056|S|33|566.18|0|33
A|ROST|20250702|09:30:34.542540|S|100|134.625|0|100
A|ROST|20250702|09:30:56.715609|S|100|133.965|0|100
A|ROST|20250702|09:32:15.763638|S|200|133.5|0|200
A|ROST|20250702|09:32:15.903911|S|200|133.325|0|200
A|ROST|20250702|09:36:39.273652|S|100|132.755|0|100
A|ROST|20250702|09:36:39.301039|S|200|132.755|0|200
A|ROST|20250702|09:36:39.301213|S|100|132.755|0|100
A|ROST|20250702|09:36:39.314809|S|100|132.755|0|100
A|ROST|20250702|09:37:48.861169|S|50|133.08|0|50
A|ROST|20250702|09:41:10.010433|S|100|132.43|0|100
A|ROST|20250702|09:44:10.482770|S|200|131.7|0|200
A|ROST|20250702|11:59:26.429318|S|5|131.34|0|5
A|ROST|20250702|12:06:17.059770|S|21|130.8|0|21
A|ROST|20250702|12:43:00.055505|S|50|130.88|0|50
A|ROST|20250702|14:31:56.811043|S|100|131.525|0|100
A|ROST|20250702|15:04:21.076234|S|17|131.75|0|17
A|ROST|20250702|15:04:39.866549|S|58|131.75|0|58
A|ROST|20250702|15:04:39.866945|S|5|131.75|0|5
A|ROST|20250702|15:28:45.777946|S|105|131.33|0|105
A|ROST|20250702|15:36:25.011929|S|100|131.52|0|100
A|ROST|20250702|15:36:25.012084|S|28|131.52|0|28
A|ROST|20250702|15:37:52.427789|S|2|131.52|0|2
A|ROST|20250702|15:39:45.167839|S|45|131.49|0|45
A|ROST|20250702|15:40:24.923930|S|11|131.58|0|11
A|ROST|20250702|15:41:01.142868|S|1|131.63|0|1
A|ROST|20250702|15:41:01.142868|S|4|131.63|0|4
A|ROST|20250702|15:41:58.888509|S|1|131.65|0|1
A|ROST|20250702|15:43:04.941018|S|1|131.55|0|1
A|ROST|20250702|15:44:44.915612|S|22|131.61|0|22
A|ROST|20250702|15:46:17.634976|S|50|131.705|0|50
A|ROST|20250702|15:46:17.635061|S|50|131.705|0|50
A|ROST|20250702|15:58:11.058591|S|50|131.52|0|50
A|ROST|20250702|15:58:27.166652|S|2|131.5|0|2
A|RPAY|20250702|11:24:41.063261|S|11|4.96|0|11
A|RPAY|20250702|11:43:39.545758|S|100|4.97|0|100
A|RPAY|20250702|12:03:29.829381|S|100|4.96|0|100
A|RPAY|20250702|12:20:56.106327|S|63|4.96|0|63
A|RPAY|20250702|12:20:56.106345|S|37|4.96|0|37
A|RPAY|20250702|12:54:10.882405|S|185|4.925|0|185
A|RPAY|20250702|14:40:23.425709|S|100|4.99|0|100
A|RPAY|20250702|14:43:49.733077|S|100|4.99|0|100
A|RPAY|20250702|15:01:25.137909|S|5|4.98|0|5
A|RPD|20250702|09:47:04.243810|S|10|23.65|0|10
A|RPD|20250702|14:19:09.200078|S|10|23.93|0|10
A|RPD|20250702|14:38:59.944473|S|5|23.86|0|5
A|RPD|20250702|14:53:02.365512|S|50|23.86|0|50
A|RPD|20250702|15:58:50.479204|S|100|24.02|0|100
A|RPG|20250702|09:54:07.175975|S|1|45.41|0|1
A|RPG|20250702|09:54:07.176151|S|9|45.41|0|9
A|RPG|20250702|09:54:07.176302|S|272|45.41|0|272
A|RPG|20250702|13:21:22.455884|S|100|45.46|0|100
A|RPID|20250702|15:21:40.775612|S|3|3.745|0|3
A|RPID|20250702|15:21:40.776002|S|3|3.74|0|3
A|RPM|20250702|14:05:02.979157|S|1|112.84|0|1
A|RPM|20250702|14:05:02.979177|S|20|112.84|0|20
A|RPM|20250702|14:05:02.979875|S|1|112.83|0|1
A|RPM|20250702|14:08:22.539645|S|73|112.86|0|73
A|RPM|20250702|14:10:36.208293|S|66|112.87|0|66
A|RPM|20250702|14:10:36.208529|S|4|112.87|0|4
A|RPM|20250702|14:11:39.772230|S|30|112.87|0|30
A|RPM|20250702|14:11:39.772230|S|38|112.87|0|38
A|RPM|20250702|14:11:39.772355|S|62|112.87|0|62
A|RPM|20250702|14:11:41.816331|S|50|112.91|0|50
A|RPM|20250702|14:15:12.612918|S|77|112.96|0|77
A|RPM|20250702|14:15:40.130184|S|46|112.96|0|46
A|RPM|20250702|14:16:27.969099|S|76|112.98|0|76
A|RPM|20250702|14:16:47.207565|S|12|112.99|0|12
A|RPM|20250702|14:16:47.207594|S|88|112.99|0|88
A|RPM|20250702|14:16:47.207595|S|12|112.99|0|12
A|RPM|20250702|14:16:47.207596|S|88|112.99|0|88
A|RPM|20250702|14:25:13.106483|S|10|113.18|0|10
A|RPM|20250702|14:25:29.900697|S|9|113.18|0|9
A|RPM|20250702|14:27:10.281186|S|14|113.18|0|14
A|RPM|20250702|14:27:10.283929|S|100|113.18|0|100
A|RPM|20250702|14:27:10.289375|S|10|113.19|0|10
A|RPM|20250702|14:27:10.579796|S|1|113.19|0|1
A|RPM|20250702|14:27:24.542724|S|7|113.19|0|7
A|RPM|20250702|14:28:04.579017|S|7|113.19|0|7
A|RPM|20250702|14:28:05.816751|S|20|113.19|0|20
A|RPM|20250702|14:28:07.779440|S|100|113.19|0|100
A|RPM|20250702|14:32:24.565894|S|1|113.18|0|1
A|RPM|20250702|14:32:25.998844|S|28|113.18|0|28
A|RPM|20250702|14:32:25.999540|S|171|113.18|0|171
A|RPM|20250702|14:32:25.999540|S|28|113.18|0|28
A|RPM|20250702|14:32:25.999628|S|2|113.18|0|2
A|RPM|20250702|14:32:25.999681|S|12|113.18|0|12
A|RPM|20250702|14:32:38.549322|S|10|113.23|0|10
A|RPM|20250702|14:32:38.549444|S|90|113.23|0|90
A|RPM|20250702|15:35:12.754119|S|5|112.97|0|5
A|RPM|20250702|15:43:11.588845|S|1|112.91|0|1
A|RPM|20250702|15:43:11.588867|S|99|112.91|0|99
A|RPM|20250702|15:44:43.898156|S|3|112.98|0|3
A|RPM|20250702|15:59:47.473345|S|50|113.09|0|50
A|RPRX|20250702|09:33:34.200727|S|100|35.875|0|100
A|RPRX|20250702|09:33:34.200752|S|100|35.875|0|100
A|RPRX|20250702|10:13:17.145499|S|100|36.04|0|100
A|RPRX|20250702|10:14:14.492086|S|100|36.06|0|100
A|RPRX|20250702|10:14:14.495438|S|12|36.02|0|12
A|RPRX|20250702|10:42:32.560237|S|1|35.9|0|1
A|RPRX|20250702|10:42:32.561127|S|16|35.89|0|16
A|RPRX|20250702|10:48:23.981577|S|15|35.89|0|15
A|RPRX|20250702|11:16:25.321286|S|7|36.065|0|7
A|RPRX|20250702|12:39:55.067012|S|16|36|0|16
A|RPRX|20250702|13:14:26.558400|S|5|35.97|0|5
A|RPRX|20250702|13:55:33.624112|S|5|36.03|0|5
A|RPRX|20250702|14:50:50.943612|S|162|36.12|0|162
A|RPRX|20250702|15:04:43.175703|S|1|36.14|0|1
A|RPRX|20250702|15:08:54.812138|S|37|36.14|0|37
A|RPRX|20250702|15:09:40.535582|S|13|36.15|0|13
A|RPRX|20250702|15:13:02.846557|S|1|36.17|0|1
A|RPRX|20250702|15:22:04.678666|S|2|36.12|0|2
A|RPRX|20250702|15:24:15.672655|S|2|36.09|0|2
A|RPRX|20250702|15:24:33.605957|S|7|36.1|0|7
A|RPRX|20250702|15:26:50.571296|S|281|36.06|0|281
A|RPRX|20250702|15:36:13.313707|S|290|36.05|0|290
A|RPRX|20250702|15:45:02.249754|S|93|36.11|0|93
A|RPRX|20250702|15:56:11.429964|S|19|36.2|0|19
A|RPRX|20250702|15:56:11.429985|S|38|36.2|0|38
A|RPT|20250702|12:20:41.483955|S|100|2.72|0|100
A|RPT|20250702|14:11:42.128032|S|100|2.72|0|100
A|RPT|20250702|14:17:23.844244|S|100|2.725|0|100
A|RPT|20250702|14:58:40.331969|S|100|2.72|0|100
A|RPT|20250702|14:58:40.331969|S|100|2.715|0|100
A|RPT|20250702|14:58:58.134730|S|100|2.715|0|100
A|RPT|20250702|15:20:34.165481|S|1|2.69|0|1
A|RPT|20250702|15:24:43.196326|S|23|2.69|0|23
A|RPTX|20250702|12:15:50.863356|S|17|1.45|0|17
A|RPTX|20250702|13:44:43.534337|S|16|1.44|0|16
A|RPV|20250702|11:21:11.730514|S|16|94.61|0|16
A|RPV|20250702|11:21:11.730751|S|37|94.61|0|37
A|RPV|20250702|11:21:11.731006|S|147|94.61|0|147
A|RPV|20250702|11:38:47.058905|S|50|94.79|0|50
A|RPV|20250702|11:38:47.058905|S|150|94.78|0|150
A|RQI|20250702|12:02:59.093468|S|36|12.48|0|36
A|RQI|20250702|12:02:59.093481|S|64|12.48|0|64
A|RQI|20250702|13:41:52.177452|S|100|12.54|0|100
A|RQI|20250702|14:22:02.889694|S|100|12.55|0|100
A|RQI|20250702|14:43:59.773057|S|100|12.57|0|100
A|RR|20250702|09:44:34.195795|S|7|1.94|0|7
A|RR|20250702|10:37:13.087883|S|500|2.005|0|500
A|RR|20250702|12:49:08.406585|S|100|1.99|0|100
A|RR|20250702|12:49:08.407126|S|7|2|0|7
A|RR|20250702|12:55:02.286242|S|1|1.99|0|1
A|RR|20250702|13:38:04.277864|S|100|1.99|0|100
A|RR|20250702|13:38:04.277865|S|100|1.99|0|100
A|RR|20250702|15:26:29.439364|S|36|2.025|0|36
A|RR|20250702|15:30:47.105921|S|100|2.025|0|100
A|RR|20250702|15:30:48.761850|S|200|2.025|0|200
A|RR|20250702|15:59:29.311130|S|100|2.015|0|100
A|RRC|20250702|10:37:52.288658|S|9|38.56|0|9
A|RRC|20250702|10:37:52.288676|S|6|38.56|0|6
A|RRC|20250702|10:37:52.288676|S|91|38.56|0|91
A|RRC|20250702|10:37:52.288699|S|3|38.56|0|3
A|RRC|20250702|10:37:52.288699|S|94|38.56|0|94
A|RRC|20250702|11:22:43.818850|S|100|38.59|0|100
A|RRC|20250702|11:22:43.818851|S|100|38.59|0|100
A|RRC|20250702|11:22:43.818905|S|100|38.59|0|100
A|RRC|20250702|11:22:43.818906|S|2|38.59|0|2
A|RRC|20250702|11:22:43.819147|S|16|38.59|0|16
A|RRC|20250702|11:22:43.819147|S|5|38.59|0|5
A|RRC|20250702|11:22:43.819147|S|98|38.59|0|98
A|RRC|20250702|11:28:02.332097|S|206|38.51|0|206
A|RRC|20250702|11:28:02.332113|S|36|38.51|0|36
A|RRC|20250702|11:57:00.496161|S|100|38.67|0|100
A|RRC|20250702|11:57:00.496221|S|4|38.67|0|4
A|RRC|20250702|11:57:00.496244|S|96|38.67|0|96
A|RRC|20250702|11:57:00.496244|S|4|38.67|0|4
A|RRC|20250702|11:57:00.496351|S|7|38.67|0|7
A|RRC|20250702|12:14:30.950208|S|150|38.87|0|150
A|RRC|20250702|13:04:19.684483|S|3|38.97|0|3
A|RRC|20250702|13:14:54.705327|S|15|38.89|0|15
A|RRC|20250702|13:19:23.085328|S|11|38.84|0|11
A|RRC|20250702|14:33:15.555637|S|16|38.735|0|16
A|RRC|20250702|15:11:02.503982|S|1|38.83|0|1
A|RRC|20250702|15:11:12.873601|S|89|38.83|0|89
A|RRC|20250702|15:11:12.874003|S|122|38.83|0|122
A|RRC|20250702|15:24:54.340970|S|109|38.82|0|109
A|RRC|20250702|15:24:54.341039|S|100|38.82|0|100
A|RRC|20250702|15:24:54.341108|S|36|38.82|0|36
A|RRC|20250702|15:25:40.293456|S|100|38.83|0|100
A|RRC|20250702|15:25:40.293525|S|100|38.83|0|100
A|RRC|20250702|15:25:40.293550|S|44|38.83|0|44
A|RRC|20250702|15:28:00.561262|S|150|38.79|0|150
A|RRC|20250702|15:28:00.561369|S|50|38.79|0|50
A|RRC|20250702|15:28:00.675349|S|150|38.79|0|150
A|RRC|20250702|15:28:21.754661|S|8|38.8|0|8
A|RRC|20250702|15:28:21.754724|S|100|38.8|0|100
A|RRC|20250702|15:28:21.754800|S|100|38.8|0|100
A|RRC|20250702|15:28:21.754869|S|36|38.8|0|36
A|RRC|20250702|15:34:02.546287|S|150|38.8|0|150
A|RRC|20250702|15:34:02.546406|S|50|38.8|0|50
A|RRC|20250702|15:34:31.987463|S|150|38.78|0|150
A|RRC|20250702|15:35:12.974855|S|13|38.78|0|13
A|RRC|20250702|15:35:12.974891|S|87|38.78|0|87
A|RRC|20250702|15:35:12.974892|S|13|38.78|0|13
A|RRC|20250702|15:35:12.974892|S|100|38.78|0|100
A|RRC|20250702|15:35:12.974895|S|87|38.78|0|87
A|RRC|20250702|15:35:12.974895|S|48|38.78|0|48
A|RRC|20250702|15:35:12.974895|S|65|38.78|0|65
A|RRC|20250702|15:35:12.974905|S|30|38.78|0|30
A|RRC|20250702|15:35:12.975094|S|34|38.78|0|34
A|RRC|20250702|15:35:12.975094|S|5|38.78|0|5
A|RRC|20250702|15:39:03.986885|S|202|38.68|0|202
A|RRC|20250702|15:39:49.161926|S|207|38.67|0|207
A|RRC|20250702|15:42:02.784931|S|87|38.69|0|87
A|RRC|20250702|15:42:02.786199|S|130|38.69|0|130
A|RRC|20250702|15:44:17.822528|S|246|38.66|0|246
A|RRC|20250702|15:50:24.502650|S|155|38.74|0|155
A|RRC|20250702|15:50:24.502721|S|140|38.74|0|140
A|RRC|20250702|15:51:15.846931|S|235|38.69|0|235
A|RRC|20250702|15:52:05.328640|S|237|38.76|0|237
A|RRC|20250702|15:52:05.328640|S|280|38.76|0|280
A|RRC|20250702|15:55:31.481990|S|50|38.72|0|50
A|RRC|20250702|15:55:31.482078|S|50|38.72|0|50
A|RRC|20250702|15:55:31.482148|S|50|38.72|0|50
A|RRC|20250702|15:55:31.482216|S|50|38.72|0|50
A|RRC|20250702|15:55:31.482288|S|34|38.72|0|34
A|RRC|20250702|15:55:52.717771|S|99|38.76|0|99
A|RRC|20250702|15:55:52.717850|S|119|38.76|0|119
A|RRC|20250702|15:56:10.692669|S|50|38.8|0|50
A|RRC|20250702|15:56:58.514023|S|100|38.74|0|100
A|RRC|20250702|15:56:58.514108|S|50|38.74|0|50
A|RRR|20250702|10:55:40.920579|S|1|54.09|0|1
A|RRR|20250702|12:49:41.974666|S|23|54.21|0|23
A|RRR|20250702|12:49:45.213664|S|19|54.19|0|19
A|RRR|20250702|14:03:35.031192|S|23|54.28|0|23
A|RRR|20250702|15:39:36.861562|S|5|54.16|0|5
A|RRR|20250702|15:47:36.020306|S|1|54.22|0|1
A|RRR|20250702|15:56:16.562603|S|300|54.39|0|300
A|RRX|20250702|11:07:31.616050|S|4|148.98|0|4
A|RRX|20250702|11:31:44.728838|S|7|149.69|0|7
A|RRX|20250702|11:36:46.022397|S|6|149.69|0|6
A|RRX|20250702|11:36:46.022397|S|1|149.7|0|1
A|RRX|20250702|11:36:54.546962|S|6|149.7|0|6
A|RRX|20250702|11:45:01.907927|S|6|149.42|0|6
A|RRX|20250702|11:45:01.911236|S|6|149.44|0|6
A|RRX|20250702|12:05:49.522663|S|6|148.56|0|6
A|RRX|20250702|13:52:35.568686|S|3|149.67|0|3
A|RRX|20250702|13:53:03.422925|S|4|149.67|0|4
A|RRX|20250702|14:02:46.273152|S|2|149.83|0|2
A|RRX|20250702|14:03:52.656827|S|8|149.83|0|8
A|RRX|20250702|14:11:45.830948|S|6|149.95|0|6
A|RRX|20250702|14:11:45.830948|S|1|149.98|0|1
A|RRX|20250702|14:11:45.830985|S|6|149.98|0|6
A|RRX|20250702|14:13:59.631968|S|7|150.19|0|7
A|RRX|20250702|14:13:59.631968|S|7|150.14|0|7
A|RRX|20250702|14:18:17.344073|S|8|150.35|0|8
A|RRX|20250702|14:19:08.269329|S|1|150.52|0|1
A|RRX|20250702|14:19:08.269435|S|1|150.52|0|1
A|RRX|20250702|14:19:09.529746|S|1|150.52|0|1
A|RRX|20250702|14:19:12.520251|S|5|150.52|0|5
A|RRX|20250702|14:32:11.911303|S|7|150.47|0|7
A|RRX|20250702|14:32:11.913387|S|9|150.49|0|9
A|RRX|20250702|14:44:13.038381|S|100|150.92|0|100
A|RRX|20250702|15:19:18.796566|S|1|152.11|0|1
A|RRX|20250702|15:50:36.467541|S|92|151.51|0|92
A|RRX|20250702|15:59:46.472570|S|50|151.82|0|50
A|RRX|20250702|15:59:47.473506|S|100|151.82|0|100
A|RRX|20250702|15:59:47.473507|S|3|151.81|0|3
A|RRX|20250702|15:59:49.473309|S|70|151.86|0|70
A|RS|20250702|09:41:58.740864|S|10|324.8|0|10
A|RS|20250702|12:39:03.868874|S|95|323.42|0|95
A|RS|20250702|14:56:03.055887|S|3|323.66|0|3
A|RS|20250702|15:51:59.443266|S|4|324.76|0|4
A|RS|20250702|15:54:03.388627|S|100|324.73|0|100
A|RS|20250702|15:59:00.564564|S|1|325.445|0|1
A|RSEE|20250702|13:10:02.744948|S|80|30.31|0|80
A|RSG|20250702|12:07:08.131661|S|100|237.24|0|100
A|RSG|20250702|12:30:03.372487|S|100|237.56|0|100
A|RSG|20250702|15:42:00.517069|S|43|238.43|0|43
A|RSG|20250702|15:51:07.720376|S|19|238.09|0|19
A|RSG|20250702|15:52:04.041435|S|100|238.04|0|100
A|RSG|20250702|15:57:29.455019|S|5|237.53|0|5
A|RSG|20250702|15:59:00.094198|S|100|237.56|0|100
A|RSI|20250702|12:51:10.864896|S|1|14.73|0|1
A|RSI|20250702|13:37:18.673811|S|100|14.82|0|100
A|RSI|20250702|14:56:13.846396|S|20|14.85|0|20
A|RSKD|20250702|09:59:41.558966|S|202|5.12|0|202
A|RSKD|20250702|09:59:41.558992|S|340|5.12|0|340
A|RSKD|20250702|09:59:41.558993|S|229|5.12|0|229
A|RSKD|20250702|09:59:41.559416|S|32|5.12|0|32
A|RSKD|20250702|10:00:10.041105|S|728|5.12|0|728
A|RSKD|20250702|10:45:16.647704|S|38|5.07|0|38
A|RSKD|20250702|10:58:03.769398|S|49|5.08|0|49
A|RSKD|20250702|11:01:08.750210|S|22|5.08|0|22
A|RSKD|20250702|11:17:04.013711|S|100|5.05|0|100
A|RSKD|20250702|11:32:47.295520|S|15|5.04|0|15
A|RSKD|20250702|11:32:47.295532|S|85|5.04|0|85
A|RSKD|20250702|11:45:51.459038|S|100|5.05|0|100
A|RSKD|20250702|12:17:13.343789|S|200|5.05|0|200
A|RSKD|20250702|12:38:55.942380|S|100|5.07|0|100
A|RSKD|20250702|13:21:10.626408|S|200|5.04|0|200
A|RSKD|20250702|13:24:02.185614|S|100|5.04|0|100
A|RSKD|20250702|13:38:51.514152|S|200|5.04|0|200
A|RSKD|20250702|14:14:16.022046|S|5|5.04|0|5
A|RSKD|20250702|14:24:35.197946|S|1|5.04|0|1
A|RSKD|20250702|14:24:35.197946|S|44|5.04|0|44
A|RSKD|20250702|14:24:35.197969|S|100|5.04|0|100
A|RSKD|20250702|14:24:35.197969|S|56|5.04|0|56
A|RSKD|20250702|14:56:21.022473|S|100|5.04|0|100
A|RSKD|20250702|15:28:19.023127|S|100|5.06|0|100
A|RSKD|20250702|15:32:03.179007|S|100|5.06|0|100
A|RSKD|20250702|15:37:10.062329|S|100|5.07|0|100
A|RSKD|20250702|15:37:15.103992|S|12|5.07|0|12
A|RSKD|20250702|15:40:40.122677|S|100|5.07|0|100
A|RSKD|20250702|15:47:34.225005|S|100|5.06|0|100
A|RSKD|20250702|15:49:59.026408|S|100|5.07|0|100
A|RSKD|20250702|15:53:57.241174|S|100|5.07|0|100
A|RSKD|20250702|15:53:57.241174|S|10|5.07|0|10
A|RSKD|20250702|15:57:39.025537|S|30|5.08|0|30
A|RSKD|20250702|15:58:40.022476|S|5|5.075|0|5
A|RSKD|20250702|15:58:44.023642|S|18|5.08|0|18
A|RSKD|20250702|15:59:15.379373|S|100|5.08|0|100
A|RSKD|20250702|15:59:25.250894|S|100|5.075|0|100
A|RSKD|20250702|15:59:29.783697|S|100|5.08|0|100
A|RSP|20250702|09:30:10.295036|S|100|183.78|0|100
A|RSP|20250702|09:31:44.556300|S|100|183.59|0|100
A|RSP|20250702|09:33:56.160384|S|5|183.37|0|5
A|RSP|20250702|09:36:38.311161|S|100|183.06|0|100
A|RSP|20250702|09:36:39.088287|S|100|183.085|0|100
A|RSP|20250702|09:37:51.133104|S|41|183.2|0|41
A|RSP|20250702|09:41:58.849046|S|100|183.29|0|100
A|RSP|20250702|09:42:24.660136|S|100|183.32|0|100
A|RSP|20250702|09:54:06.316109|S|100|183.235|0|100
A|RSP|20250702|10:01:22.770444|S|38|183.43|0|38
A|RSP|20250702|10:18:24.666581|S|100|183.2|0|100
A|RSP|20250702|10:25:48.321826|S|100|183.32|0|100
A|RSP|20250702|10:25:49.837116|S|100|183.33|0|100
A|RSP|20250702|10:25:50.007693|S|100|183.375|0|100
A|RSP|20250702|10:26:33.891379|S|53|183.29|0|53
A|RSP|20250702|10:37:04.044718|S|7|183.48|0|7
A|RSP|20250702|10:37:04.044781|S|26|183.48|0|26
A|RSP|20250702|10:44:16.791842|S|100|183.68|0|100
A|RSP|20250702|10:44:33.808333|S|100|183.54|0|100
A|RSP|20250702|10:44:44.687320|S|100|183.45|0|100
A|RSP|20250702|10:44:54.005109|S|100|183.48|0|100
A|RSP|20250702|10:47:04.841020|S|100|183.32|0|100
A|RSP|20250702|10:48:25.259971|S|100|183.32|0|100
A|RSP|20250702|10:57:07.779521|S|16|183.39|0|16
A|RSP|20250702|10:57:07.779521|S|1|183.39|0|1
A|RSP|20250702|10:58:49.658436|S|12|183.47|0|12
A|RSP|20250702|10:58:49.658532|S|88|183.47|0|88
A|RSP|20250702|11:01:41.913503|S|100|183.46|0|100
A|RSP|20250702|11:03:14.948045|S|34|183.45|0|34
A|RSP|20250702|11:04:51.436664|S|100|183.41|0|100
A|RSP|20250702|11:06:42.029272|S|100|183.37|0|100
A|RSP|20250702|11:15:44.611865|S|100|183.46|0|100
A|RSP|20250702|11:17:01.077511|S|100|183.55|0|100
A|RSP|20250702|11:30:00.007939|S|100|183.77|0|100
A|RSP|20250702|11:30:20.325220|S|2|183.78|0|2
A|RSP|20250702|11:30:20.325230|S|24|183.78|0|24
A|RSP|20250702|11:30:20.325231|S|1|183.78|0|1
A|RSP|20250702|11:36:14.764521|S|300|183.84|0|300
A|RSP|20250702|11:43:37.531466|S|100|183.9|0|100
A|RSP|20250702|11:55:43.744653|S|48|183.79|0|48
A|RSP|20250702|11:59:16.419735|S|100|183.73|0|100
A|RSP|20250702|11:59:16.419857|S|74|183.73|0|74
A|RSP|20250702|12:16:18.886949|S|100|183.66|0|100
A|RSP|20250702|12:26:58.371662|S|100|183.65|0|100
A|RSP|20250702|12:48:12.247959|S|26|183.83|0|26
A|RSP|20250702|12:56:15.512569|S|100|183.73|0|100
A|RSP|20250702|13:09:06.999437|S|87|183.67|0|87
A|RSP|20250702|13:25:38.812226|S|1|183.85|0|1
A|RSP|20250702|13:25:38.812438|S|4|183.85|0|4
A|RSP|20250702|13:30:03.037330|S|100|183.865|0|100
A|RSP|20250702|13:53:59.267297|S|12|183.9|0|12
A|RSP|20250702|13:57:20.554037|S|30|183.86|0|30
A|RSP|20250702|14:39:05.469164|S|1|184.26|0|1
A|RSP|20250702|14:46:25.854856|S|100|184.29|0|100
A|RSP|20250702|14:50:28.632404|S|100|184.26|0|100
A|RSP|20250702|14:54:14.264888|S|13|184.23|0|13
A|RSP|20250702|15:02:33.180986|S|100|184.29|0|100
A|RSP|20250702|15:09:48.107545|S|100|184.34|0|100
A|RSP|20250702|15:18:31.155084|S|100|184.395|0|100
A|RSP|20250702|15:19:55.695920|S|13|184.36|0|13
A|RSP|20250702|15:41:56.751124|S|100|184.135|0|100
A|RSP|20250702|15:43:50.320079|S|100|184.155|0|100
A|RSP|20250702|15:45:02.257506|S|20|184.21|0|20
A|RSP|20250702|15:54:10.052156|S|100|184.16|0|100
A|RSP|20250702|15:55:00.103811|S|58|184.19|0|58
A|RSP|20250702|15:55:06.566519|S|100|184.25|0|100
A|RSP|20250702|15:57:12.312967|S|28|184.27|0|28
A|RSP|20250702|15:57:17.731177|S|30|184.28|0|30
A|RSP|20250702|15:57:21.494857|S|30|184.29|0|30
A|RSP|20250702|15:58:26.195117|S|26|184.27|0|26
A|RSPG|20250702|09:34:31.858929|S|100|75.26|0|100
A|RSPT|20250702|09:30:00.997954|S|23|40.67|0|23
A|RSPT|20250702|10:02:51.266143|S|100|40.68|0|100
A|RSPT|20250702|10:11:14.224263|S|100|40.69|0|100
A|RSPT|20250702|10:11:24.695846|S|100|40.69|0|100
A|RSPT|20250702|10:11:58.987342|S|100|40.69|0|100
A|RSPT|20250702|10:13:00.030867|S|100|40.67|0|100
A|RSPT|20250702|10:14:28.704131|S|100|40.66|0|100
A|RSPT|20250702|10:17:03.814103|S|100|40.66|0|100
A|RSPT|20250702|10:27:04.768949|S|100|40.71|0|100
A|RSPT|20250702|10:38:05.595050|S|200|40.85|0|200
A|RSPT|20250702|10:40:01.892828|S|200|40.89|0|200
A|RSPT|20250702|10:43:13.224204|S|100|40.92|0|100
A|RSPT|20250702|10:44:00.191624|S|100|40.92|0|100
A|RSPT|20250702|10:44:20.561812|S|400|40.91|0|400
A|RSPT|20250702|10:44:43.040440|S|100|40.85|0|100
A|RSPT|20250702|10:46:08.450907|S|200|40.86|0|200
A|RSPT|20250702|10:46:15.429167|S|100|40.87|0|100
A|RSPT|20250702|10:46:17.755886|S|100|40.88|0|100
A|RSPT|20250702|10:46:18.268970|S|100|40.88|0|100
A|RSPT|20250702|10:47:16.055608|S|45|40.89|0|45
A|RSPT|20250702|11:02:59.705233|S|100|40.94|0|100
A|RSPT|20250702|12:46:20.358086|S|100|41.05|0|100
A|RSPT|20250702|14:47:13.073886|S|23|41.07|0|23
A|RSPT|20250702|15:02:35.234727|S|22|41.11|0|22
A|RSPT|20250702|15:02:35.234745|S|42|41.11|0|42
A|RSPT|20250702|15:04:33.976619|S|100|41.12|0|100
A|RSPT|20250702|15:18:50.332188|S|100|41.14|0|100
A|RSPT|20250702|15:50:50.191073|S|69|41.08|0|69
A|RSSS|20250702|12:25:38.316513|S|75|2.9|0|75
A|RSSS|20250702|12:25:38.316536|S|25|2.9|0|25
A|RTAC|20250702|09:32:33.637979|S|100|11.78|0|100
A|RTX|20250702|09:33:13.004196|S|100|143.55|0|100
A|RTX|20250702|09:50:24.644721|S|100|143.525|0|100
A|RTX|20250702|10:38:27.398171|S|3|144.03|0|3
A|RTX|20250702|10:38:29.427644|S|40|144.09|0|40
A|RTX|20250702|10:44:26.426824|S|6|144.03|0|6
A|RTX|20250702|10:49:00.025501|S|7|144.41|0|7
A|RTX|20250702|11:12:33.857111|S|22|143.385|0|22
A|RTX|20250702|12:58:23.960298|S|1|144.52|0|1
A|RTX|20250702|14:25:42.065249|S|100|144.33|0|100
A|RTX|20250702|14:25:42.065249|S|100|144.33|0|100
A|RTX|20250702|14:56:58.794435|S|8|144.37|0|8
A|RTX|20250702|14:56:58.794568|S|18|144.37|0|18
A|RTX|20250702|14:58:48.705136|S|6|144.4|0|6
A|RTX|20250702|14:59:10.853989|S|5|144.39|0|5
A|RTX|20250702|14:59:10.854452|S|6|144.37|0|6
A|RTX|20250702|15:02:17.468006|S|4|144.28|0|4
A|RTX|20250702|15:05:18.611864|S|27|144.3|0|27
A|RTX|20250702|15:12:27.016664|S|24|144.24|0|24
A|RTX|20250702|15:17:42.111546|S|27|144.18|0|27
A|RTX|20250702|15:25:24.618187|S|24|144.22|0|24
A|RTX|20250702|15:25:24.618824|S|22|144.23|0|22
A|RTX|20250702|15:27:27.729333|S|22|144.35|0|22
A|RTX|20250702|15:29:23.666187|S|1|144.31|0|1
A|RTX|20250702|15:29:44.842582|S|261|144.32|0|261
A|RTX|20250702|15:30:50.421436|S|17|144.37|0|17
A|RTX|20250702|15:34:12.882740|S|2|144.36|0|2
A|RTX|20250702|15:34:12.882812|S|26|144.37|0|26
A|RTX|20250702|15:37:19.202066|S|10|144.37|0|10
A|RTX|20250702|15:37:19.202643|S|1|144.37|0|1
A|RTX|20250702|15:37:24.676226|S|3|144.37|0|3
A|RTX|20250702|15:38:00.862949|S|15|144.4|0|15
A|RTX|20250702|15:38:00.865295|S|15|144.43|0|15
A|RTX|20250702|15:38:25.503841|S|18|144.39|0|18
A|RTX|20250702|15:45:02.406072|S|26|144.47|0|26
A|RUM|20250702|09:33:07.506573|S|10|9.085|0|10
A|RUM|20250702|09:49:42.214518|S|100|9.25|0|100
A|RUM|20250702|09:49:42.214622|S|100|9.25|0|100
A|RUM|20250702|09:49:42.214682|S|7|9.25|0|7
A|RUM|20250702|09:52:57.804963|S|56|9.26|0|56
A|RUM|20250702|09:52:57.804963|S|12|9.26|0|12
A|RUM|20250702|09:52:57.804963|S|33|9.26|0|33
A|RUM|20250702|10:07:04.597946|S|100|9.29|0|100
A|RUM|20250702|11:08:14.310611|S|150|9.395|0|150
A|RUM|20250702|11:08:14.321732|S|100|9.41|0|100
A|RUM|20250702|11:16:15.887915|S|100|9.39|0|100
A|RUM|20250702|11:26:48.987932|S|69|9.45|0|69
A|RUM|20250702|11:26:48.988018|S|31|9.45|0|31
A|RUM|20250702|11:26:48.988018|S|69|9.45|0|69
A|RUM|20250702|11:26:48.988112|S|31|9.45|0|31
A|RUM|20250702|11:59:20.054133|S|110|9.47|0|110
A|RUM|20250702|12:01:20.960400|S|10|9.485|0|10
A|RUM|20250702|12:26:47.461314|S|110|9.51|0|110
A|RUM|20250702|13:37:52.773751|S|110|9.605|0|110
A|RUM|20250702|14:09:05.787872|S|150|9.68|0|150
A|RUM|20250702|14:44:36.786042|S|39|9.77|0|39
A|RUM|20250702|14:45:16.943659|S|90|9.73|0|90
A|RUM|20250702|14:59:06.566520|S|8|9.65|0|8
A|RUM|20250702|14:59:06.566521|S|45|9.65|0|45
A|RUM|20250702|14:59:06.806567|S|7|9.65|0|7
A|RUM|20250702|15:06:16.772775|S|1|9.68|0|1
A|RUM|20250702|15:06:16.772775|S|1|9.68|0|1
A|RUM|20250702|15:10:35.738636|S|100|9.73|0|100
A|RUM|20250702|15:10:35.738636|S|31|9.73|0|31
A|RUM|20250702|15:45:08.798154|S|1|9.68|0|1
A|RUM|20250702|15:47:04.986866|S|1|9.7|0|1
A|RUM|20250702|15:48:09.535077|S|1|9.66|0|1
A|RUM|20250702|15:48:35.517544|E|190|9.635|0|190
A|RUM|20250702|15:54:13.657006|S|10|9.59|0|10
A|RUM|20250702|15:54:16.879691|S|100|9.59|0|100
A|RUM|20250702|15:54:16.879691|S|20|9.59|0|20
A|RUM|20250702|15:56:58.398839|S|90|9.58|0|90
A|RUM|20250702|15:57:46.294106|S|500|9.6|0|500
A|RUM|20250702|15:57:46.298479|S|500|9.6|0|500
A|RUM|20250702|15:57:57.675239|S|500|9.61|0|500
A|RUM|20250702|15:59:13.790963|S|100|9.63|0|100
A|RUM|20250702|15:59:13.790963|S|500|9.63|0|500
A|RUN|20250702|09:30:33.720116|S|100|9.04|0|100
A|RUN|20250702|09:30:37.018528|S|200|9.06|0|200
A|RUN|20250702|09:32:50.777820|S|100|9.285|0|100
A|RUN|20250702|09:33:16.540193|S|200|9.495|0|200
A|RUN|20250702|09:33:16.583139|S|200|9.495|0|200
A|RUN|20250702|09:33:55.434901|S|100|9.45|0|100
A|RUN|20250702|09:33:55.443412|S|200|9.45|0|200
A|RUN|20250702|09:34:26.685257|S|100|9.45|0|100
A|RUN|20250702|09:34:53.838950|S|100|9.45|0|100
A|RUN|20250702|09:39:41.937371|S|100|9.48|0|100
A|RUN|20250702|09:40:01.288763|S|200|9.5|0|200
A|RUN|20250702|09:40:29.478665|S|100|9.485|0|100
A|RUN|20250702|09:40:29.478665|S|100|9.48|0|100
A|RUN|20250702|09:40:41.526902|S|100|9.47|0|100
A|RUN|20250702|09:40:41.526917|S|100|9.47|0|100
A|RUN|20250702|09:44:40.652671|S|198|9.45|0|198
A|RUN|20250702|09:46:57.316047|S|200|9.58|0|200
A|RUN|20250702|09:53:36.769335|S|1|9.54|0|1
A|RUN|20250702|09:58:09.148246|S|100|9.515|0|100
A|RUN|20250702|10:02:02.104526|S|200|9.59|0|200
A|RUN|20250702|10:02:02.128741|S|200|9.6|0|200
A|RUN|20250702|10:05:11.927360|S|200|9.61|0|200
A|RUN|20250702|10:05:11.951425|S|200|9.62|0|200
A|RUN|20250702|10:05:14.110679|S|200|9.63|0|200
A|RUN|20250702|10:06:21.301828|S|200|9.61|0|200
A|RUN|20250702|10:06:37.365089|S|200|9.58|0|200
A|RUN|20250702|10:11:54.955833|S|200|9.55|0|200
A|RUN|20250702|10:13:23.411116|S|200|9.53|0|200
A|RUN|20250702|10:13:23.419592|S|200|9.53|0|200
A|RUN|20250702|10:19:28.530060|S|200|9.5|0|200
A|RUN|20250702|10:19:28.537946|S|200|9.49|0|200
A|RUN|20250702|10:26:57.955973|S|200|9.33|0|200
A|RUN|20250702|10:32:28.146724|S|200|9.49|0|200
A|RUN|20250702|10:42:54.656707|S|100|9.355|0|100
A|RUN|20250702|10:43:05.232509|S|42|9.36|0|42
A|RUN|20250702|10:48:49.778114|S|200|9.34|0|200
A|RUN|20250702|11:13:17.402674|S|200|9.46|0|200
A|RUN|20250702|11:20:21.750734|S|200|9.63|0|200
A|RUN|20250702|11:20:21.808029|S|100|9.625|0|100
A|RUN|20250702|11:20:21.808029|S|23|9.63|0|23
A|RUN|20250702|11:20:21.808153|S|177|9.63|0|177
A|RUN|20250702|11:25:28.449164|S|200|9.61|0|200
A|RUN|20250702|11:25:28.476372|S|200|9.58|0|200
A|RUN|20250702|11:25:28.479804|S|200|9.57|0|200
A|RUN|20250702|11:31:06.759569|S|200|9.51|0|200
A|RUN|20250702|11:44:42.008069|S|200|9.51|0|200
A|RUN|20250702|11:55:01.749055|S|52|9.4|0|52
A|RUN|20250702|12:26:14.828004|S|200|9.3|0|200
A|RUN|20250702|13:02:42.025359|S|200|9.26|0|200
A|RUN|20250702|13:12:36.309414|S|200|9.32|0|200
A|RUN|20250702|13:25:01.829964|S|75|9.305|0|75
A|RUN|20250702|13:59:16.902447|S|200|9.27|0|200
A|RUN|20250702|14:01:26.711082|S|400|9.26|0|400
A|RUN|20250702|14:57:41.074885|S|100|9.255|0|100
A|RUN|20250702|15:02:18.742960|S|24|9.27|0|24
A|RUN|20250702|15:05:14.546162|S|23|9.25|0|23
A|RUN|20250702|15:09:13.305337|S|32|9.28|0|32
A|RUN|20250702|15:11:10.730283|S|1|9.29|0|1
A|RUN|20250702|15:16:12.933036|S|200|9.3|0|200
A|RUN|20250702|15:17:30.283366|S|100|9.315|0|100
A|RUN|20250702|15:17:30.287620|S|152|9.33|0|152
A|RUN|20250702|15:17:30.287630|S|48|9.33|0|48
A|RUN|20250702|15:19:31.147179|S|100|9.345|0|100
A|RUN|20250702|15:28:14.719910|S|200|9.185|0|200
A|RUN|20250702|15:28:59.690842|S|200|9.16|0|200
A|RUN|20250702|15:32:31.779450|E|200|9.115|0|200
A|RUN|20250702|15:42:44.066970|S|152|9.08|0|152
A|RUN|20250702|15:42:44.066980|S|22|9.08|0|22
A|RUN|20250702|15:48:49.119741|S|200|9.065|0|200
A|RUN|20250702|15:57:51.157470|S|200|9.035|0|200
A|RUN|20250702|15:57:51.157470|S|200|9.03|0|200
A|RUSHA|20250702|10:49:28.523269|S|12|54.53|0|12
A|RUSHA|20250702|13:15:30.060487|S|1|54.76|0|1
A|RUSHA|20250702|14:17:34.236194|S|1|55.1|0|1
A|RUSHA|20250702|14:38:51.537632|S|29|55.16|0|29
A|RUSHA|20250702|14:38:51.537641|S|65|55.16|0|65
A|RUSHA|20250702|14:43:16.723565|S|10|55.19|0|10
A|RUSHA|20250702|14:51:40.304029|S|1|55.15|0|1
A|RUSHA|20250702|14:58:03.210991|S|64|55.25|0|64
A|RUSHA|20250702|15:06:53.088694|S|10|55.28|0|10
A|RUSHA|20250702|15:10:05.707710|S|90|55.28|0|90
A|RUSHA|20250702|15:31:31.001269|S|90|54.95|0|90
A|RUSHA|20250702|15:47:40.874519|S|100|55.27|0|100
A|RUSHA|20250702|15:47:40.874520|S|9|55.28|0|9
A|RUSHA|20250702|15:53:14.393383|S|99|55.45|0|99
A|RUSHA|20250702|15:58:45.891021|S|26|55.5|0|26
A|RUSHB|20250702|09:32:02.082956|S|30|54.48|0|30
A|RUSHB|20250702|09:32:02.082967|S|180|54.48|0|180
A|RUSHB|20250702|10:12:43.638072|S|45|54.8|0|45
A|RUSHB|20250702|11:51:31.325737|S|25|55.36|0|25
A|RUSHB|20250702|11:56:30.180370|S|3|55.24|0|3
A|RUSHB|20250702|11:56:30.180370|S|37|55.26|0|37
A|RUSHB|20250702|11:56:30.180459|S|35|55.24|0|35
A|RUSHB|20250702|11:56:30.180459|S|25|55.24|0|25
A|RUSHB|20250702|15:35:29.363611|S|3|55.09|0|3
A|RVLV|20250702|10:25:51.666810|S|100|21.45|0|100
A|RVLV|20250702|11:11:07.202412|S|35|21.64|0|35
A|RVLV|20250702|11:16:27.321327|S|5|21.59|0|5
A|RVLV|20250702|12:56:04.037800|S|5|21.47|0|5
A|RVLV|20250702|15:55:43.453277|S|150|21.54|0|150
A|RVLV|20250702|15:56:15.349735|S|150|21.54|0|150
A|RVLV|20250702|15:56:17.994435|S|150|21.51|0|150
A|RVLV|20250702|15:56:23.456331|S|150|21.51|0|150
A|RVMD|20250702|09:44:25.353289|S|9|37.22|0|9
A|RVMD|20250702|09:49:34.323826|S|4|37.27|0|4
A|RVMD|20250702|09:49:34.323826|S|4|37.27|0|4
A|RVMD|20250702|09:51:19.959394|S|100|37.545|0|100
A|RVMD|20250702|09:52:58.633352|S|62|37.5|0|62
A|RVMD|20250702|09:56:08.614483|S|43|37.48|0|43
A|RVMD|20250702|10:23:30.303402|S|27|37.38|0|27
A|RVMD|20250702|10:24:14.866074|S|15|37.36|0|15
A|RVMD|20250702|10:31:26.065018|S|11|37.54|0|11
A|RVMD|20250702|10:35:34.594128|S|1|37.57|0|1
A|RVMD|20250702|10:39:57.786768|S|5|37.68|0|5
A|RVMD|20250702|10:51:00.849096|S|4|37.63|0|4
A|RVMD|20250702|10:51:01.052369|S|4|37.64|0|4
A|RVMD|20250702|10:56:10.059849|S|31|37.55|0|31
A|RVMD|20250702|11:26:18.412558|S|6|37.58|0|6
A|RVMD|20250702|12:45:46.801782|S|3|37.4|0|3
A|RVMD|20250702|12:47:20.091259|S|1|37.43|0|1
A|RVMD|20250702|12:47:20.091402|S|3|37.43|0|3
A|RVMD|20250702|12:47:20.091402|S|1|37.43|0|1
A|RVMD|20250702|13:26:56.292269|S|3|37.24|0|3
A|RVMD|20250702|14:04:41.455791|S|12|37.3|0|12
A|RVMD|20250702|14:32:34.113312|S|1|37.18|0|1
A|RVMD|20250702|14:40:54.016380|S|3|37.15|0|3
A|RVMD|20250702|14:47:56.054089|S|8|37.13|0|8
A|RVMD|20250702|14:50:29.909347|S|4|37.14|0|4
A|RVMD|20250702|14:59:34.110303|S|9|37.12|0|9
A|RVMD|20250702|15:00:09.026131|S|3|37.14|0|3
A|RVMD|20250702|15:00:09.026248|S|6|37.14|0|6
A|RVMD|20250702|15:10:53.713669|S|3|37.24|0|3
A|RVMD|20250702|15:10:53.713669|S|5|37.24|0|5
A|RVMD|20250702|15:10:53.713670|S|7|37.24|0|7
A|RVMD|20250702|15:18:50.233923|S|1|37.23|0|1
A|RVMD|20250702|15:18:50.233923|S|3|37.23|0|3
A|RVMD|20250702|15:18:50.233924|S|4|37.23|0|4
A|RVMD|20250702|15:18:50.233924|S|6|37.23|0|6
A|RVMD|20250702|15:26:54.511345|S|7|37.32|0|7
A|RVMD|20250702|15:37:01.311246|S|4|37.22|0|4
A|RVMD|20250702|15:44:54.793305|S|19|37.18|0|19
A|RVMD|20250702|15:49:40.838807|S|6|37.15|0|6
A|RVMD|20250702|15:51:07.406505|S|1|37.19|0|1
A|RVMD|20250702|15:53:10.100693|S|1|37.25|0|1
A|RVMD|20250702|15:55:35.637669|S|30|37.25|0|30
A|RVMD|20250702|15:58:32.892736|S|100|37.2|0|100
A|RVP|20250702|11:19:13.494436|S|1|.667|0|1
A|RVP|20250702|12:22:16.325289|S|1|.657|0|1
A|RVP|20250702|12:24:49.718315|S|1|.659|0|1
A|RVP|20250702|12:58:47.318877|S|100|.65|0|100
A|RVP|20250702|15:30:04.944603|S|100|.649|0|100
A|RVP|20250702|15:59:58.260702|S|100|.649|0|100
A|RVP|20250702|16:00:00.102083|S|201|.6426|92348|1
A|RVSB|20250702|11:36:49.265409|S|100|5.72|0|100
A|RVSB|20250702|11:47:05.636301|S|23|5.73|0|23
A|RVSB|20250702|12:00:58.974512|S|100|5.75|0|100
A|RVSB|20250702|13:35:12.031002|S|39|5.75|0|39
A|RVSB|20250702|14:16:22.898601|S|100|5.69|0|100
A|RVSB|20250702|14:53:57.246597|S|1|5.7|0|1
A|RVSB|20250702|14:53:57.246598|S|1|5.7|0|1
A|RVSB|20250702|14:58:30.069754|S|13|5.71|0|13
A|RVTY|20250702|10:07:59.020827|S|1|99.55|0|1
A|RVTY|20250702|10:07:59.020828|S|2|99.55|0|2
A|RVTY|20250702|10:11:08.663643|S|2|99.41|0|2
A|RVTY|20250702|10:11:32.928135|S|19|99.345|0|19
A|RVTY|20250702|10:11:48.869931|S|4|99.44|0|4
A|RVTY|20250702|10:31:01.717271|S|2|99.24|0|2
A|RVTY|20250702|10:32:37.342611|S|2|99.33|0|2
A|RVTY|20250702|10:34:48.372360|S|100|99.46|0|100
A|RVTY|20250702|10:38:29.923607|S|1|99.55|0|1
A|RVTY|20250702|10:50:59.444876|S|5|99.15|0|5
A|RVTY|20250702|10:51:23.769449|S|10|99.21|0|10
A|RVTY|20250702|11:00:10.637396|S|1|99.28|0|1
A|RVTY|20250702|11:00:10.637409|S|127|99.28|0|127
A|RVTY|20250702|11:22:39.023167|S|1|100.37|0|1
A|RVTY|20250702|11:22:39.023167|S|1|100.37|0|1
A|RVTY|20250702|11:37:07.897150|S|4|100.53|0|4
A|RVTY|20250702|11:37:07.975841|S|1|100.55|0|1
A|RVTY|20250702|12:08:27.803902|S|4|100.095|0|4
A|RVTY|20250702|12:11:36.168371|S|1|100.19|0|1
A|RVTY|20250702|12:11:36.168372|S|1|100.19|0|1
A|RVTY|20250702|12:11:36.169472|S|1|100.2|0|1
A|RVTY|20250702|12:11:36.189405|S|1|100.21|0|1
A|RVTY|20250702|12:11:36.189471|S|1|100.21|0|1
A|RVTY|20250702|12:41:33.705566|S|1|100.49|0|1
A|RVTY|20250702|12:41:33.705836|S|1|100.49|0|1
A|RVTY|20250702|12:41:33.705836|S|1|100.5|0|1
A|RVTY|20250702|12:47:37.798998|S|2|100.39|0|2
A|RVTY|20250702|12:47:37.799670|S|1|100.41|0|1
A|RVTY|20250702|12:56:36.385063|S|1|100.08|0|1
A|RVTY|20250702|12:57:34.466270|S|1|100.1|0|1
A|RVTY|20250702|13:44:53.579219|S|1|100.22|0|1
A|RVTY|20250702|13:44:53.592442|S|1|100.22|0|1
A|RVTY|20250702|14:02:28.891747|S|1|100.49|0|1
A|RVTY|20250702|14:28:52.447002|S|3|100.8|0|3
A|RVTY|20250702|14:49:13.912783|S|1|100.92|0|1
A|RVTY|20250702|14:49:13.912783|S|1|100.92|0|1
A|RVTY|20250702|14:49:13.912783|S|1|100.92|0|1
A|RVTY|20250702|14:53:53.663010|S|1|100.94|0|1
A|RVTY|20250702|14:53:53.675715|S|2|100.96|0|2
A|RVTY|20250702|15:04:56.785907|S|1|100.97|0|1
A|RVTY|20250702|15:04:56.785907|S|1|100.97|0|1
A|RVTY|20250702|15:10:41.380699|S|2|101|0|2
A|RVTY|20250702|15:16:44.009790|S|100|101.065|0|100
A|RVTY|20250702|15:21:12.049247|S|5|100.735|0|5
A|RVTY|20250702|15:26:45.383954|S|3|100.41|0|3
A|RVTY|20250702|15:26:45.386546|S|100|100.43|0|100
A|RVTY|20250702|15:26:45.386546|S|4|100.43|0|4
A|RVTY|20250702|15:29:55.088201|S|1|100.42|0|1
A|RVTY|20250702|15:32:09.228455|S|60|100.4|0|60
A|RVTY|20250702|15:32:24.648035|S|1|100.43|0|1
A|RVTY|20250702|15:32:24.648035|S|2|100.43|0|2
A|RVTY|20250702|15:32:24.648507|S|3|100.44|0|3
A|RVTY|20250702|15:32:48.134584|S|1|100.45|0|1
A|RVTY|20250702|15:32:48.134584|S|1|100.45|0|1
A|RVTY|20250702|15:35:40.278384|S|49|100.58|0|49
A|RVTY|20250702|15:40:40.416211|S|3|100.4|0|3
A|RVTY|20250702|15:42:19.538596|S|2|100.41|0|2
A|RVTY|20250702|15:42:19.538597|S|1|100.41|0|1
A|RVTY|20250702|15:47:22.549716|S|3|100.32|0|3
A|RVTY|20250702|15:50:56.006473|S|1|100.47|0|1
A|RVTY|20250702|15:50:56.006891|S|1|100.48|0|1
A|RVTY|20250702|15:50:56.007384|S|1|100.49|0|1
A|RVTY|20250702|15:51:03.460811|S|1|100.5|0|1
A|RVTY|20250702|15:52:20.048923|S|2|100.55|0|2
A|RVTY|20250702|15:52:20.087176|S|1|100.58|0|1
A|RVTY|20250702|15:54:23.742614|S|3|100.63|0|3
A|RVTY|20250702|15:55:02.649273|S|1|100.68|0|1
A|RVTY|20250702|15:56:32.057654|S|3|100.91|0|3
A|RVTY|20250702|15:58:40.178541|S|1|100.94|0|1
A|RWAY|20250702|12:29:22.162687|S|100|10.81|0|100
A|RWAY|20250702|15:14:56.477293|S|180|10.81|0|180
A|RWAY|20250702|15:58:06.154588|S|10|10.79|0|10
A|RWL|20250702|09:56:50.441441|S|100|104.65|0|100
A|RWL|20250702|10:00:18.623688|S|5|104.75|0|5
A|RWM|20250702|11:08:27.393713|S|200|18.51|0|200
A|RWM|20250702|11:37:26.517969|S|100|18.48|0|100
A|RWM|20250702|14:26:06.748976|S|100|18.43|0|100
A|RWM|20250702|15:12:01.511028|S|87|18.39|0|87
A|RWT|20250702|10:03:54.316368|S|1|6.09|0|1
A|RWT|20250702|10:22:22.795070|S|100|6.085|0|100
A|RWT|20250702|10:59:11.555831|S|70|6.09|0|70
A|RWT|20250702|11:13:49.753323|S|90|6.11|0|90
A|RWT|20250702|12:26:24.236542|S|93|6.13|0|93
A|RWT|20250702|13:32:51.167695|S|11|6.12|0|11
A|RWT|20250702|13:32:51.167708|S|89|6.12|0|89
A|RWT|20250702|14:02:26.885812|S|100|6.105|0|100
A|RWT|20250702|15:07:12.345711|S|65|6.13|0|65
A|RWT|20250702|15:14:33.161308|S|100|6.14|0|100
A|RWT|20250702|15:39:26.115277|S|12|6.11|0|12
A|RWT|20250702|15:39:26.115646|S|9|6.11|0|9
A|RWT|20250702|15:53:04.107629|S|100|6.12|0|100
A|RWT|20250702|15:58:57.147768|S|100|6.14|0|100
A|RWT|20250702|15:59:20.769508|S|100|6.14|0|100
A|RWT|20250702|15:59:25.692848|S|100|6.14|0|100
A|RXO|20250702|13:20:35.457107|S|1|16.73|0|1
A|RXO|20250702|13:25:40.268329|S|39|16.8|0|39
A|RXO|20250702|13:25:40.268392|S|39|16.8|0|39
A|RXO|20250702|13:25:40.268392|S|61|16.8|0|61
A|RXO|20250702|13:28:19.969853|S|1|16.89|0|1
A|RXO|20250702|13:28:19.969853|S|36|16.9|0|36
A|RXO|20250702|13:29:55.997990|S|31|16.88|0|31
A|RXO|20250702|14:26:00.004290|S|1|17.12|0|1
A|RXO|20250702|15:03:12.661372|S|100|17.17|0|100
A|RXO|20250702|15:03:12.661473|S|24|17.17|0|24
A|RXO|20250702|15:03:12.661473|S|69|17.17|0|69
A|RXO|20250702|15:03:12.813203|S|100|17.15|0|100
A|RXO|20250702|15:03:12.813219|S|100|17.15|0|100
A|RXO|20250702|15:03:12.813219|S|6|17.15|0|6
A|RXO|20250702|15:11:52.680190|S|100|17.14|0|100
A|RXO|20250702|15:11:52.680190|S|71|17.14|0|71
A|RXO|20250702|15:11:52.680190|S|11|17.14|0|11
A|RXO|20250702|15:12:22.526675|S|100|17.12|0|100
A|RXO|20250702|15:20:38.921277|S|16|17.17|0|16
A|RXO|20250702|15:21:15.270417|S|3|17.11|0|3
A|RXO|20250702|15:21:16.215009|S|34|17.11|0|34
A|RXO|20250702|15:24:42.453725|S|100|17.16|0|100
A|RXO|20250702|15:24:42.453833|S|100|17.16|0|100
A|RXO|20250702|15:24:42.453835|S|100|17.16|0|100
A|RXO|20250702|15:24:42.498580|S|100|17.15|0|100
A|RXO|20250702|15:24:42.498596|S|100|17.15|0|100
A|RXO|20250702|15:24:42.498597|S|2|17.15|0|2
A|RXO|20250702|15:24:45.524435|S|100|17.15|0|100
A|RXO|20250702|15:24:45.524470|S|3|17.14|0|3
A|RXO|20250702|15:24:46.035703|S|100|17.13|0|100
A|RXO|20250702|15:25:21.857565|S|100|17.11|0|100
A|RXO|20250702|15:26:00.125522|S|50|17.1|0|50
A|RXRX|20250702|09:33:18.906419|S|100|5.16|0|100
A|RXRX|20250702|09:44:41.329020|S|25|5.14|0|25
A|RXRX|20250702|09:59:48.378068|S|100|5.22|0|100
A|RXRX|20250702|10:02:45.190706|S|100|5.24|0|100
A|RXRX|20250702|10:23:02.253827|S|604|5.325|0|604
A|RXRX|20250702|10:23:02.255152|S|604|5.325|0|604
A|RXRX|20250702|10:31:57.982140|S|100|5.35|0|100
A|RXRX|20250702|10:36:42.350601|S|100|5.38|0|100
A|RXRX|20250702|11:02:23.370067|S|40|5.35|0|40
A|RXRX|20250702|11:04:57.155294|S|100|5.32|0|100
A|RXRX|20250702|11:07:02.339400|E|225|5.305|0|225
A|RXRX|20250702|11:20:07.012804|S|700|5.265|0|700
A|RXRX|20250702|11:21:29.413228|S|100|5.27|0|100
A|RXRX|20250702|11:26:10.498056|S|31|5.25|0|31
A|RXRX|20250702|11:26:10.498057|S|21|5.25|0|21
A|RXRX|20250702|11:26:10.498057|S|18|5.25|0|18
A|RXRX|20250702|11:26:10.498057|S|18|5.25|0|18
A|RXRX|20250702|11:26:10.498057|S|42|5.25|0|42
A|RXRX|20250702|11:29:40.393113|S|100|5.22|0|100
A|RXRX|20250702|11:29:50.371218|S|100|5.21|0|100
A|RXRX|20250702|11:31:51.394710|S|1|5.25|0|1
A|RXRX|20250702|11:44:05.057456|S|1|5.28|0|1
A|RXRX|20250702|11:52:48.349366|S|150|5.285|0|150
A|RXRX|20250702|11:52:48.352234|S|300|5.285|0|300
A|RXRX|20250702|11:56:47.335710|S|100|5.26|0|100
A|RXRX|20250702|11:59:39.186262|S|100|5.25|0|100
A|RXRX|20250702|12:11:06.539527|S|100|5.21|0|100
A|RXRX|20250702|12:30:02.302446|S|100|5.19|0|100
A|RXRX|20250702|12:37:10.245706|S|1|5.21|0|1
A|RXRX|20250702|12:43:27.707432|S|100|5.22|0|100
A|RXRX|20250702|12:48:12.813183|S|291|5.225|0|291
A|RXRX|20250702|13:25:08.894108|S|100|5.22|0|100
A|RXRX|20250702|13:30:42.449368|S|100|5.23|0|100
A|RXRX|20250702|14:10:18.089292|S|200|5.245|0|200
A|RXRX|20250702|14:10:18.089825|S|430|5.245|0|430
A|RXRX|20250702|14:46:56.515258|S|100|5.21|0|100
A|RXRX|20250702|14:55:52.336398|S|100|5.21|0|100
A|RXRX|20250702|14:59:38.026415|S|100|5.21|0|100
A|RXRX|20250702|15:14:51.948422|S|19|5.24|0|19
A|RXRX|20250702|15:15:31.765737|S|25|5.235|0|25
A|RXRX|20250702|15:18:50.289764|S|100|5.23|0|100
A|RXRX|20250702|15:38:49.661540|S|100|5.23|0|100
A|RXRX|20250702|15:52:39.859883|S|172|5.18|0|172
A|RXRX|20250702|15:54:34.493549|S|100|5.2|0|100
A|RXRX|20250702|15:57:25.351628|S|100|5.19|0|100
A|RXRX|20250702|15:57:25.351628|S|100|5.19|0|100
A|RXRX|20250702|15:57:25.351628|S|100|5.19|0|100
A|RXRX|20250702|15:57:25.463951|S|10|5.19|0|10
A|RXRX|20250702|15:59:27.093452|S|100|5.195|0|100
A|RXST|20250702|12:15:53.884520|S|1|13.21|0|1
A|RXST|20250702|12:49:22.007008|S|1|13.2|0|1
A|RXST|20250702|13:22:26.330975|S|2|13.01|0|2
A|RXST|20250702|13:22:26.362776|S|100|12.985|0|100
A|RXST|20250702|13:28:30.892417|S|75|13.1|0|75
A|RXST|20250702|13:41:05.587178|S|105|13|0|105
A|RXT|20250702|12:48:21.383377|S|100|1.315|0|100
A|RY|20250702|09:31:01.125172|S|100|130.96|0|100
A|RY|20250702|09:31:01.125292|S|100|130.96|0|100
A|RY|20250702|09:35:25.078438|S|75|131.53|0|75
A|RY|20250702|12:31:49.295734|S|100|131.19|0|100
A|RY|20250702|14:55:12.584569|S|5|131.42|0|5
A|RY|20250702|15:03:17.373680|S|1|131.41|0|1
A|RY|20250702|15:15:02.414449|S|5|131.4|0|5
A|RY|20250702|15:22:30.322646|S|6|131.31|0|6
A|RY|20250702|15:25:20.434993|E|17|131.22|0|17
A|RY|20250702|15:25:20.434993|E|1|131.22|0|1
A|RY|20250702|15:27:03.475459|S|1|131.2|0|1
A|RY|20250702|15:34:47.339162|S|1|131.28|0|1
A|RY|20250702|15:43:34.201029|S|100|131.28|0|100
A|RY|20250702|15:43:53.415219|S|100|131.3|0|100
A|RY|20250702|15:46:24.290651|S|75|131.27|0|75
A|RY|20250702|15:46:24.290651|S|25|131.28|0|25
A|RY|20250702|15:52:46.806418|S|188|131.24|0|188
A|RY|20250702|15:55:40.200457|S|50|131.14|0|50
A|RY|20250702|15:55:50.219837|S|48|131.09|0|48
A|RY|20250702|15:56:00.304492|S|75|131.03|0|75
A|RY|20250702|15:56:00.304995|S|75|130.98|0|75
A|RY|20250702|15:56:00.305009|S|25|130.98|0|25
A|RY|20250702|15:59:54.394103|S|75|131.16|0|75
A|RYAAY|20250702|15:54:40.101899|S|18|58.14|0|18
A|RYAM|20250702|12:47:43.340421|S|100|4.09|0|100
A|RYAM|20250702|12:52:14.881036|S|100|4.09|0|100
A|RYAM|20250702|15:47:12.754269|S|100|4.13|0|100
A|RYAN|20250702|10:07:10.169320|S|35|65.73|0|35
A|RYAN|20250702|10:07:10.169374|S|65|65.73|0|65
A|RYAN|20250702|10:12:10.992828|S|100|65.725|0|100
A|RYAN|20250702|10:34:48.017217|S|100|65.32|0|100
A|RYAN|20250702|11:00:21.211457|S|158|65.25|0|158
A|RYAN|20250702|12:40:34.963894|S|100|65.85|0|100
A|RYAN|20250702|14:05:48.384469|S|100|66.1|0|100
A|RYAN|20250702|14:05:48.384530|S|110|66.1|0|110
A|RYAN|20250702|15:42:51.220269|S|48|65.92|0|48
A|RYAN|20250702|15:49:57.148926|S|144|65.93|0|144
A|RYAN|20250702|15:51:14.864495|S|30|65.98|0|30
A|RYAN|20250702|15:51:14.865719|S|53|65.98|0|53
A|RYAN|20250702|15:51:30.637281|S|100|65.88|0|100
A|RYAN|20250702|15:54:40.160621|S|1|65.72|0|1
A|RYAN|20250702|15:56:50.751173|S|100|65.89|0|100
A|RYAN|20250702|15:56:50.762294|S|100|65.89|0|100
A|RYDE|20250702|09:30:00.103396|E|1230|.2956|58969|41
A|RYDE|20250702|09:34:17.478561|E|75|.28|0|75
A|RYDE|20250702|09:34:17.483600|S|100|.2892|0|100
A|RYDE|20250702|09:52:29.264865|S|100|.2893|0|100
A|RYDE|20250702|14:02:39.266702|S|100|.3075|0|100
A|RYDE|20250702|14:43:25.990879|S|100|.31|0|100
A|RYDE|20250702|14:53:42.470939|S|100|.3096|0|100
A|RYDE|20250702|15:40:28.585954|E|300|.3111|0|300
A|RYET|20250702|09:39:56.098283|S|200|7.76|0|200
A|RYET|20250702|12:28:13.759806|S|100|8.325|0|100
A|RYET|20250702|15:21:26.277562|S|100|9.32|0|100
A|RYI|20250702|10:45:12.583331|S|37|22.63|0|37
A|RYI|20250702|15:29:26.942326|S|100|23.06|0|100
A|RYI|20250702|15:29:26.942358|S|1|23.06|0|1
A|RYI|20250702|15:53:55.511222|S|100|23.165|0|100
A|RYI|20250702|15:59:49.481539|S|54|23.215|0|54
A|RYLD|20250702|10:01:06.570833|S|200|14.945|0|200
A|RYLD|20250702|13:02:27.849092|S|37|14.95|0|37
A|RYN|20250702|10:18:26.052564|S|5|22.87|0|5
A|RYN|20250702|10:18:26.052582|S|95|22.87|0|95
A|RYN|20250702|11:32:40.056148|S|46|23.1|0|46
A|RYN|20250702|11:38:02.082416|S|40|23.1|0|40
A|RYN|20250702|11:43:35.596627|S|43|23.1|0|43
A|RYN|20250702|11:53:59.720072|S|49|23.07|0|49
A|RYN|20250702|13:13:08.838900|S|51|23|0|51
A|RYN|20250702|13:26:36.325178|S|35|23.09|0|35
A|RYN|20250702|13:27:43.821596|S|1|23.08|0|1
A|RYN|20250702|13:52:02.745649|S|34|23.11|0|34
A|RYTM|20250702|10:47:59.202314|S|35|67.08|0|35
A|RYTM|20250702|10:47:59.202380|S|49|67.08|0|49
A|RYTM|20250702|10:47:59.202381|S|16|67.08|0|16
A|RYTM|20250702|11:06:26.042210|S|100|67.13|0|100
A|RYTM|20250702|11:19:02.124970|S|34|67.46|0|34
A|RYTM|20250702|11:19:02.225072|S|100|67.48|0|100
A|RYTM|20250702|11:20:52.383213|S|16|67.08|0|16
A|RYTM|20250702|11:20:52.383231|S|84|67.08|0|84
A|RYTM|20250702|12:04:36.388607|S|100|66.99|0|100
A|RYTM|20250702|12:22:15.740981|S|100|67.13|0|100
A|RYTM|20250702|12:49:01.376857|S|100|67.68|0|100
A|RYTM|20250702|13:05:22.241544|S|7|66.93|0|7
A|RYTM|20250702|13:12:38.123305|S|100|66.43|0|100
A|RYTM|20250702|13:30:42.453217|S|100|66.95|0|100
A|RYTM|20250702|13:47:57.512782|S|31|66.71|0|31
A|RYTM|20250702|13:47:57.512854|S|69|66.71|0|69
A|RYTM|20250702|14:07:14.360228|S|95|67.04|0|95
A|RYTM|20250702|14:07:14.360331|S|5|67.04|0|5
A|RYTM|20250702|14:16:33.603875|S|11|67.14|0|11
A|RYTM|20250702|14:16:41.124619|S|13|67.14|0|13
A|RYTM|20250702|14:17:17.673649|S|76|67.14|0|76
A|RYTM|20250702|14:40:59.014892|S|100|66.92|0|100
A|RYTM|20250702|15:03:51.167282|S|4|67.13|0|4
A|RYTM|20250702|15:05:35.751121|S|100|67.2|0|100
A|RYTM|20250702|15:13:00.732368|S|100|67.34|0|100
A|RYTM|20250702|15:13:00.732488|S|95|67.34|0|95
A|RYTM|20250702|15:26:08.431704|S|92|67.1|0|92
A|RYTM|20250702|15:29:23.458213|S|27|66.87|0|27
A|RYTM|20250702|15:29:23.458258|S|9|66.87|0|9
A|RYTM|20250702|15:35:26.919692|S|100|66.83|0|100
A|RYTM|20250702|15:37:43.944475|S|2|66.77|0|2
A|RYTM|20250702|15:39:15.214700|S|21|66.77|0|21
A|RYTM|20250702|15:45:07.798017|S|100|66.43|0|100
A|RYTM|20250702|15:45:07.798481|S|99|66.46|0|99
A|RYTM|20250702|15:45:07.798526|S|1|66.46|0|1
A|RYTM|20250702|15:45:58.112517|S|100|66.43|0|100
A|RYTM|20250702|15:45:58.117764|S|9|66.43|0|9
A|RYTM|20250702|15:50:00.081058|S|15|66.69|0|15
A|RYTM|20250702|15:55:14.000915|S|30|66.75|0|30
A|RYTM|20250702|15:55:14.000915|S|70|66.75|0|70
A|RYTM|20250702|15:59:20.100598|S|10|66.915|0|10
A|RZLT|20250702|10:36:46.788415|S|9|4.71|0|9
A|RZLT|20250702|10:52:08.964895|S|2|4.71|0|2
A|RZLT|20250702|10:52:08.964906|S|7|4.71|0|7
A|RZLT|20250702|10:52:11.457032|S|11|4.74|0|11
A|RZLT|20250702|10:57:21.077627|S|12|4.72|0|12
A|RZLT|20250702|11:06:15.093902|S|13|4.75|0|13
A|RZLT|20250702|12:04:27.704459|S|13|4.73|0|13
A|RZLT|20250702|12:41:13.793167|S|1|4.77|0|1
A|RZLT|20250702|13:00:01.311812|S|100|4.77|0|100
A|RZLT|20250702|13:17:44.189452|S|19|4.73|0|19
A|RZLT|20250702|13:22:48.826875|S|10|4.74|0|10
A|RZLT|20250702|13:30:05.067333|S|12|4.77|0|12
A|RZLT|20250702|13:30:05.083601|S|10|4.78|0|10
A|RZLT|20250702|13:41:46.085386|S|12|4.775|0|12
A|RZLT|20250702|13:41:46.085546|S|12|4.78|0|12
A|RZLT|20250702|13:44:42.990285|S|9|4.79|0|9
A|RZLT|20250702|13:59:36.373259|S|13|4.73|0|13
A|RZLT|20250702|15:54:40.033955|S|170|4.855|0|170
A|RZLT|20250702|15:58:13.519380|S|100|4.87|0|100
A|RZLT|20250702|15:59:03.492021|S|100|4.865|0|100
A|RZLV|20250702|09:52:49.094485|S|100|2.95|0|100
A|RZLV|20250702|09:57:23.084342|S|301|2.915|0|301
A|RZLV|20250702|10:04:56.879243|S|54|2.93|0|54
A|RZLV|20250702|10:06:31.527195|S|73|2.92|0|73
A|RZLV|20250702|10:06:54.621580|S|57|2.93|0|57
A|RZLV|20250702|10:06:54.621580|S|31|2.93|0|31
A|RZLV|20250702|10:15:14.200780|S|98|2.905|0|98
A|RZLV|20250702|10:15:15.117257|S|98|2.905|0|98
A|RZLV|20250702|10:25:44.884530|S|400|2.905|0|400
A|RZLV|20250702|10:25:44.885057|S|72|2.905|0|72
A|RZLV|20250702|10:28:20.124182|S|472|2.925|0|472
A|RZLV|20250702|10:30:04.132376|S|205|2.93|0|205
A|RZLV|20250702|10:30:36.445844|S|316|2.935|0|316
A|RZLV|20250702|10:35:15.004722|S|300|2.935|0|300
A|RZLV|20250702|11:12:34.813503|S|200|2.845|0|200
A|RZLV|20250702|11:16:03.995257|S|100|2.845|0|100
A|RZLV|20250702|11:20:38.735451|S|591|2.845|0|591
A|RZLV|20250702|11:20:38.736451|S|591|2.845|0|591
A|RZLV|20250702|12:01:47.146178|S|200|2.82|0|200
A|RZLV|20250702|12:01:47.149184|S|100|2.825|0|100
A|RZLV|20250702|12:01:47.155037|S|100|2.825|0|100
A|RZLV|20250702|12:19:12.880416|S|100|2.81|0|100
A|RZLV|20250702|12:26:01.655836|S|100|2.8|0|100
A|RZLV|20250702|12:26:01.655836|S|1500|2.8|0|1500
A|RZLV|20250702|13:03:19.517625|S|100|2.795|0|100
A|RZLV|20250702|13:03:19.524192|S|200|2.795|0|200
A|RZLV|20250702|14:00:57.323246|S|1500|2.755|0|1500
A|RZLV|20250702|14:25:35.776475|S|923|2.775|0|923
A|RZLV|20250702|15:27:57.083895|S|181|2.805|0|181
A|RZLV|20250702|15:27:57.084665|S|319|2.805|0|319
A|RZLV|20250702|15:27:57.084665|S|649|2.805|0|649
A|S|20250702|09:36:13.774362|S|100|18|0|100
A|S|20250702|09:36:32.252030|S|100|18.045|0|100
A|S|20250702|09:40:02.723994|S|300|18.05|0|300
A|S|20250702|09:51:35.170685|S|100|18.21|0|100
A|S|20250702|09:56:14.517542|S|20|18.255|0|20
A|S|20250702|10:00:53.789231|S|100|18.22|0|100
A|S|20250702|10:06:04.241296|S|150|18.21|0|150
A|S|20250702|10:24:22.431368|S|100|18.2|0|100
A|S|20250702|10:24:22.431617|S|200|18.2|0|200
A|S|20250702|10:45:01.885078|S|100|18.25|0|100
A|S|20250702|11:30:31.831551|S|200|18.14|0|200
A|S|20250702|11:32:27.332098|S|200|18.13|0|200
A|S|20250702|11:32:27.332198|S|66|18.13|0|66
A|S|20250702|11:34:10.725285|S|35|18.12|0|35
A|S|20250702|11:34:10.725285|S|100|18.12|0|100
A|S|20250702|11:34:10.725342|S|35|18.12|0|35
A|S|20250702|11:34:10.725342|S|100|18.12|0|100
A|S|20250702|11:34:12.829462|S|39|18.12|0|39
A|S|20250702|11:34:29.547396|S|100|18.13|0|100
A|S|20250702|11:34:29.547419|S|14|18.13|0|14
A|S|20250702|11:37:19.611055|S|234|18.14|0|234
A|S|20250702|11:37:26.925120|S|63|18.16|0|63
A|S|20250702|11:38:35.854829|S|4|18.16|0|4
A|S|20250702|11:38:35.854829|S|26|18.16|0|26
A|S|20250702|11:39:54.536110|S|197|18.17|0|197
A|S|20250702|11:41:22.191266|S|35|18.17|0|35
A|S|20250702|11:41:54.335234|S|164|18.17|0|164
A|S|20250702|11:44:32.382375|S|141|18.17|0|141
A|S|20250702|11:44:32.382375|S|139|18.17|0|139
A|S|20250702|11:44:32.382454|S|40|18.17|0|40
A|S|20250702|11:45:18.426215|S|33|18.16|0|33
A|S|20250702|11:45:32.915855|S|187|18.16|0|187
A|S|20250702|11:47:03.447986|S|106|18.17|0|106
A|S|20250702|11:52:02.152221|S|72|18.15|0|72
A|S|20250702|11:52:54.051817|S|51|18.13|0|51
A|S|20250702|11:55:07.771592|S|41|18.12|0|41
A|S|20250702|11:55:07.771592|S|3|18.12|0|3
A|S|20250702|11:55:07.771592|S|26|18.12|0|26
A|S|20250702|11:55:23.207900|S|114|18.11|0|114
A|S|20250702|11:56:56.053947|S|33|18.12|0|33
A|S|20250702|11:59:18.508720|S|200|18.13|0|200
A|S|20250702|12:00:09.845500|S|157|18.13|0|157
A|S|20250702|12:00:09.845500|S|30|18.13|0|30
A|S|20250702|12:00:09.845500|S|5|18.13|0|5
A|S|20250702|12:00:09.845594|S|46|18.13|0|46
A|S|20250702|12:00:30.515060|S|154|18.13|0|154
A|S|20250702|12:02:48.663256|S|142|18.13|0|142
A|S|20250702|12:02:48.663256|S|54|18.13|0|54
A|S|20250702|12:04:49.855790|S|1|18.1|0|1
A|S|20250702|12:04:49.855790|S|26|18.1|0|26
A|S|20250702|12:04:49.855791|S|1|18.1|0|1
A|S|20250702|12:04:49.885002|S|41|18.09|0|41
A|S|20250702|12:04:55.056312|S|200|18.08|0|200
A|S|20250702|12:05:20.332636|S|100|18.09|0|100
A|S|20250702|12:05:20.332653|S|100|18.09|0|100
A|S|20250702|12:05:20.332653|S|38|18.09|0|38
A|S|20250702|12:06:51.994115|S|30|18.13|0|30
A|S|20250702|12:06:51.994116|S|3|18.13|0|3
A|S|20250702|12:09:22.734022|S|13|18.12|0|13
A|S|20250702|12:12:43.227752|S|56|18.11|0|56
A|S|20250702|12:13:10.379598|S|4|18.1|0|4
A|S|20250702|12:13:10.379598|S|174|18.1|0|174
A|S|20250702|12:13:10.379598|S|100|18.1|0|100
A|S|20250702|12:13:49.308630|S|100|18.09|0|100
A|S|20250702|12:13:49.309183|S|26|18.09|0|26
A|S|20250702|12:16:02.646422|S|63|18.09|0|63
A|S|20250702|12:16:02.646442|S|25|18.09|0|25
A|S|20250702|12:16:02.646443|S|25|18.09|0|25
A|S|20250702|12:16:15.787188|S|25|18.1|0|25
A|S|20250702|12:17:07.487212|S|93|18.1|0|93
A|S|20250702|12:20:20.855049|S|50|18.1|0|50
A|S|20250702|12:23:00.936323|S|352|18.11|0|352
A|S|20250702|12:23:00.936463|S|31|18.11|0|31
A|S|20250702|12:23:47.475437|S|96|18.11|0|96
A|S|20250702|12:25:20.641020|S|50|18.12|0|50
A|S|20250702|12:25:57.876450|S|202|18.12|0|202
A|S|20250702|12:26:58.378169|S|200|18.11|0|200
A|S|20250702|12:26:58.395462|S|102|18.11|0|102
A|S|20250702|12:28:33.820369|S|60|18.12|0|60
A|S|20250702|12:28:33.820395|S|64|18.12|0|64
A|S|20250702|12:30:53.183242|S|12|18.11|0|12
A|S|20250702|13:17:04.536306|S|100|18.045|0|100
A|S|20250702|13:19:52.647726|S|400|18.08|0|400
A|S|20250702|13:19:52.664098|S|100|18.105|0|100
A|S|20250702|13:19:52.677002|S|150|18.125|0|150
A|S|20250702|13:58:14.430481|S|200|18.01|0|200
A|S|20250702|13:58:20.944866|S|100|18.015|0|100
A|S|20250702|14:02:56.586666|S|100|18.045|0|100
A|S|20250702|14:36:37.661649|S|100|17.985|0|100
A|S|20250702|15:24:38.065616|S|201|18.05|0|201
A|S|20250702|15:49:04.689766|S|45|18.01|0|45
A|S|20250702|15:54:41.299262|S|200|18.045|0|200
A|S|20250702|15:58:54.287783|S|100|18.13|0|100
A|S|20250702|15:59:01.277958|S|100|18.12|0|100
A|S|20250702|15:59:15.522618|S|200|18.105|0|200
A|S|20250702|15:59:21.319841|S|8|18.12|0|8
A|S|20250702|15:59:21.527058|S|100|18.135|0|100
A|S|20250702|15:59:31.728561|S|79|18.14|0|79
A|SA|20250702|09:40:42.802882|S|200|14.98|0|200
A|SA|20250702|10:38:06.840973|S|5|15.11|0|5
A|SA|20250702|11:59:26.180814|S|75|14.88|0|75
A|SA|20250702|12:13:59.829383|S|2|14.85|0|2
A|SA|20250702|12:14:33.610375|S|200|14.86|0|200
A|SA|20250702|12:33:16.695038|S|200|14.94|0|200
A|SA|20250702|13:35:49.704053|S|29|15.05|0|29
A|SA|20250702|13:39:52.928361|S|200|15.05|0|200
A|SA|20250702|14:00:25.602875|S|5|15.04|0|5
A|SA|20250702|14:00:25.602949|S|2|15.04|0|2
A|SA|20250702|14:00:25.603051|S|2|15.04|0|2
A|SA|20250702|14:18:42.146726|S|9|15.05|0|9
A|SA|20250702|15:36:15.814555|S|75|15.14|0|75
A|SA|20250702|15:55:50.258257|S|37|15.175|0|37
A|SABR|20250702|10:46:39.430084|S|100|3.31|0|100
A|SABR|20250702|13:59:05.466540|S|1|3.33|0|1
A|SABR|20250702|15:22:36.204869|S|4|3.34|0|4
A|SABR|20250702|15:22:36.204869|S|1|3.34|0|1
A|SABR|20250702|15:50:16.662616|S|100|3.33|0|100
A|SACH|20250702|09:30:00.099534|S|3855|1.15|47938|96
A|SACH|20250702|09:30:00.099534|E|3855|1.15|47938|2501
A|SACH|20250702|09:38:21.434090|S|100|1.16|0|100
A|SACH|20250702|10:59:28.490709|S|6|1.17|0|6
A|SACH|20250702|10:59:28.490709|S|94|1.17|0|94
A|SACH|20250702|11:00:20.791575|S|6|1.17|0|6
A|SACH|20250702|11:05:08.090781|S|313|1.18|0|313
A|SACH|20250702|11:05:08.090782|S|100|1.18|0|100
A|SACH|20250702|11:06:42.838831|S|100|1.18|0|100
A|SACH|20250702|11:09:58.389334|S|100|1.18|0|100
A|SACH|20250702|11:31:19.665974|S|5|1.18|0|5
A|SACH|20250702|11:31:19.667810|S|195|1.18|0|195
A|SACH|20250702|12:18:20.086469|S|1|1.19|0|1
A|SACH|20250702|12:56:56.642215|S|800|1.19|0|800
A|SACH|20250702|13:05:58.275352|S|200|1.19|0|200
A|SACH|20250702|14:19:18.815332|S|300|1.2|0|300
A|SACH|20250702|14:19:18.815332|S|1323|1.2|0|1323
A|SACH|20250702|15:50:39.343759|S|100|1.2|0|100
A|SACH|20250702|15:50:44.476042|S|1|1.2|0|1
A|SACH|20250702|16:00:00.066434|S|724|1.19|69980|20
A|SACH PRA|20250702|09:30:00.092080|S|150|15.69|56409|120
A|SACH PRA|20250702|15:58:05.549056|S|13|15.3|0|13
A|SACH PRA|20250702|15:58:05.549056|S|1|15.3|0|1
A|SAFE|20250702|10:13:04.774217|S|4|15.77|0|4
A|SAFE|20250702|11:24:00.455232|S|9|15.97|0|9
A|SAFE|20250702|15:26:02.414297|S|1|15.8|0|1
A|SAFT|20250702|09:35:58.686399|S|7|78.66|0|7
A|SAFT|20250702|09:35:59.065609|S|6|78.66|0|6
A|SAFT|20250702|09:36:05.981509|S|16|78.4|0|16
A|SAFT|20250702|09:39:16.842379|S|831|77.85|0|831
A|SAFT|20250702|09:39:35.774798|S|40|77.85|0|40
A|SAFT|20250702|09:39:35.774798|S|69|77.85|0|69
A|SAFT|20250702|09:40:22.234661|S|24|77.16|0|24
A|SAFT|20250702|09:40:22.234661|S|24|77.17|0|24
A|SAFT|20250702|09:40:22.234661|S|100|77.12|0|100
A|SAFT|20250702|09:40:22.234661|S|24|77.11|0|24
A|SAFT|20250702|09:40:22.234662|S|128|77|0|128
A|SAFT|20250702|09:40:22.234662|S|100|77.1|0|100
A|SAFT|20250702|09:41:56.368700|S|127|77.56|0|127
A|SAFT|20250702|09:41:56.368793|S|73|77.56|0|73
A|SAFT|20250702|09:41:56.369158|S|211|77.61|0|211
A|SAFT|20250702|09:41:56.371680|S|167|77.61|0|167
A|SAFT|20250702|09:41:56.410594|S|43|77.61|0|43
A|SAFT|20250702|09:41:56.412847|S|42|77.61|0|42
A|SAFT|20250702|09:41:56.412991|S|37|77.61|0|37
A|SAFT|20250702|09:42:17.559017|S|223|77.3|0|223
A|SAFT|20250702|09:49:09.627534|S|20|77.6|0|20
A|SAFT|20250702|09:49:09.627534|S|24|77.43|0|24
A|SAFT|20250702|09:49:09.627535|S|24|77.42|0|24
A|SAFT|20250702|09:49:09.627535|S|200|77.42|0|200
A|SAFT|20250702|09:49:09.627535|S|132|77.41|0|132
A|SAFT|20250702|09:52:11.057820|S|200|77.61|0|200
A|SAFT|20250702|09:52:11.057820|S|123|77.59|0|123
A|SAFT|20250702|09:52:11.057905|S|77|77.59|0|77
A|SAFT|20250702|09:52:11.057905|S|423|77.55|0|423
A|SAFT|20250702|10:17:01.175806|S|200|76.9|0|200
A|SAFT|20250702|10:17:01.176603|S|200|76.9|0|200
A|SAFT|20250702|10:18:08.214925|S|24|77.28|0|24
A|SAFT|20250702|10:18:08.214925|S|24|77.3|0|24
A|SAFT|20250702|10:18:08.214925|S|24|77.29|0|24
A|SAFT|20250702|10:18:08.214926|S|128|77.58|0|128
A|SAFT|20250702|10:21:11.416151|S|200|77.13|0|200
A|SAFT|20250702|10:21:11.416344|S|142|77.11|0|142
A|SAFT|20250702|10:21:11.416360|S|58|77.11|0|58
A|SAFT|20250702|10:21:11.416360|S|11|77.1|0|11
A|SAFT|20250702|10:21:11.770985|S|189|77.1|0|189
A|SAFT|20250702|10:35:41.747654|S|100|76.91|0|100
A|SAFT|20250702|10:35:41.747654|S|10|77.1|0|10
A|SAFT|20250702|10:35:41.747654|S|24|77|0|24
A|SAFT|20250702|10:35:41.747655|S|242|76.85|0|242
A|SAFT|20250702|10:35:41.747655|S|24|76.86|0|24
A|SAFT|20250702|10:38:55.788262|S|1|76.76|0|1
A|SAFT|20250702|10:51:56.807331|S|300|77|0|300
A|SAFT|20250702|10:51:56.833974|S|300|77|0|300
A|SAFT|20250702|10:51:56.834071|S|100|77|0|100
A|SAFT|20250702|10:51:56.834240|S|100|77|0|100
A|SAFT|20250702|10:52:35.204176|S|5|76.71|0|5
A|SAFT|20250702|11:02:10.284594|S|1|76.9|0|1
A|SAFT|20250702|11:02:10.284603|S|1|76.9|0|1
A|SAFT|20250702|11:03:59.893148|S|20|76.71|0|20
A|SAFT|20250702|11:03:59.893252|S|20|76.71|0|20
A|SAFT|20250702|11:03:59.893275|S|100|76.71|0|100
A|SAFT|20250702|11:03:59.893596|S|10|76.71|0|10
A|SAFT|20250702|11:03:59.893726|S|16|76.71|0|16
A|SAFT|20250702|11:04:00.585046|S|20|76.71|0|20
A|SAFT|20250702|11:04:00.585639|S|6|76.52|0|6
A|SAFT|20250702|11:04:00.585639|S|14|76.71|0|14
A|SAFT|20250702|11:04:00.586224|S|14|76.52|0|14
A|SAFT|20250702|12:29:24.304948|E|24|77.17|0|24
A|SAFT|20250702|12:29:24.304948|E|1|77.165|0|1
A|SAFT|20250702|13:04:42.003687|S|15|77.14|0|15
A|SAFT|20250702|13:23:33.923724|S|65|77.1|0|65
A|SAFT|20250702|13:23:33.923734|S|39|77.1|0|39
A|SAFT|20250702|13:53:12.188606|S|5|77.01|0|5
A|SAFT|20250702|13:54:14.726939|S|24|76.96|0|24
A|SAFT|20250702|13:54:14.726939|S|24|76.98|0|24
A|SAFT|20250702|13:54:14.726939|S|24|76.97|0|24
A|SAFT|20250702|13:54:50.208180|S|100|76.95|0|100
A|SAFT|20250702|14:54:21.522807|S|30|76.63|0|30
A|SAFT|20250702|15:02:20.494434|S|18|76.68|0|18
A|SAFT|20250702|15:02:20.494434|S|7|76.68|0|7
A|SAFT|20250702|15:40:15.424132|S|10|76.33|0|10
A|SAFT|20250702|15:42:00.999837|S|10|76.29|0|10
A|SAFT|20250702|15:53:48.086389|S|24|76.31|0|24
A|SAFT|20250702|15:53:48.086389|S|10|76.31|0|10
A|SAGE|20250702|09:30:44.303056|S|47|9.08|0|47
A|SAGE|20250702|09:30:44.303086|S|53|9.08|0|53
A|SAGE|20250702|09:34:35.348745|S|100|9.11|0|100
A|SAGE|20250702|09:50:28.080572|S|100|9.12|0|100
A|SAGE|20250702|10:03:39.169199|S|100|9.12|0|100
A|SAGE|20250702|10:09:04.542715|S|1|9.11|0|1
A|SAGE|20250702|10:09:04.543828|S|100|9.11|0|100
A|SAGE|20250702|10:18:58.288852|S|31|9.13|0|31
A|SAGE|20250702|10:18:58.289285|S|69|9.13|0|69
A|SAGE|20250702|10:29:24.849555|S|100|9.13|0|100
A|SAGE|20250702|10:44:43.659630|S|100|9.105|0|100
A|SAGE|20250702|14:26:38.450775|S|100|9.12|0|100
A|SAGE|20250702|15:21:19.338189|S|100|9.09|0|100
A|SAH|20250702|10:09:20.270264|S|2|82.96|0|2
A|SAH|20250702|10:10:15.664550|S|2|82.9|0|2
A|SAH|20250702|10:11:32.998160|S|2|82.95|0|2
A|SAH|20250702|10:11:35.829258|S|2|82.95|0|2
A|SAH|20250702|10:11:47.462127|S|2|82.805|0|2
A|SAH|20250702|10:12:04.779741|S|2|82.81|0|2
A|SAH|20250702|10:12:08.074573|S|2|82.81|0|2
A|SAH|20250702|10:12:22.166554|S|2|83.05|0|2
A|SAH|20250702|10:12:28.087538|S|2|83.15|0|2
A|SAH|20250702|10:12:37.068998|S|2|83|0|2
A|SAH|20250702|10:12:45.833161|S|2|83|0|2
A|SAH|20250702|10:13:09.489675|S|2|83|0|2
A|SAH|20250702|10:13:13.938138|S|2|83.05|0|2
A|SAH|20250702|10:13:20.501369|S|2|82.95|0|2
A|SAH|20250702|10:43:34.018375|S|1|83.83|0|1
A|SAH|20250702|10:43:34.018376|S|1|83.83|0|1
A|SAH|20250702|12:58:29.340810|S|100|85.305|0|100
A|SAH|20250702|15:27:35.289257|S|5|86.01|0|5
A|SAH|20250702|15:27:35.375178|S|28|85.83|0|28
A|SAIA|20250702|13:41:09.824775|S|12|291.05|0|12
A|SAIA|20250702|14:49:09.241816|S|100|293.925|0|100
A|SAIA|20250702|14:57:31.122702|S|71|294.44|0|71
A|SAIA|20250702|15:08:51.126041|S|95|294.9|0|95
A|SAIA|20250702|15:09:20.388586|E|4|295|0|4
A|SAIA|20250702|15:13:25.992867|S|1|294.76|0|1
A|SAIA|20250702|15:13:25.992867|S|50|294.76|0|50
A|SAIA|20250702|15:19:40.203853|S|200|295.4|0|200
A|SAIA|20250702|15:28:59.569977|S|200|295.625|0|200
A|SAIA|20250702|15:32:47.973206|S|4|293.57|0|4
A|SAIA|20250702|15:37:11.708071|S|4|293.58|0|4
A|SAIA|20250702|15:55:02.058958|S|100|294.455|0|100
A|SAIC|20250702|09:54:18.208083|S|1|114.99|0|1
A|SAIC|20250702|10:05:27.549181|S|2|114.6|0|2
A|SAIC|20250702|10:52:14.148450|S|19|116.01|0|19
A|SAIC|20250702|13:54:02.707560|S|30|116.64|0|30
A|SAIC|20250702|15:21:07.306995|S|1|117.36|0|1
A|SAIC|20250702|15:27:00.328021|S|93|117.27|0|93
A|SAIC|20250702|15:27:00.328034|S|7|117.27|0|7
A|SAIC|20250702|15:27:00.328035|S|3|117.28|0|3
A|SAIC|20250702|15:51:41.227607|S|1|117.08|0|1
A|SAIC|20250702|15:52:26.928541|S|94|117.14|0|94
A|SAIC|20250702|15:54:00.043043|S|132|117.01|0|132
A|SAIC|20250702|15:59:15.031687|S|2|117.595|0|2
A|SAIL|20250702|09:32:18.400822|S|100|21.51|0|100
A|SAIL|20250702|09:46:06.652966|S|100|21.5|0|100
A|SAIL|20250702|09:46:06.656286|S|8|21.49|0|8
A|SAIL|20250702|09:55:20.623053|S|100|21.44|0|100
A|SAIL|20250702|10:27:03.907408|S|100|21.41|0|100
A|SAIL|20250702|10:40:05.014063|S|100|21.54|0|100
A|SAIL|20250702|11:14:01.218822|S|100|21.37|0|100
A|SAIL|20250702|11:52:20.739648|S|2|21.33|0|2
A|SAIL|20250702|11:52:20.739673|S|4|21.33|0|4
A|SAIL|20250702|13:19:13.704270|S|100|21.2|0|100
A|SAIL|20250702|13:38:31.543957|S|100|21.41|0|100
A|SAIL|20250702|13:38:31.543971|S|81|21.4|0|81
A|SAIL|20250702|13:38:31.543996|S|100|21.4|0|100
A|SAIL|20250702|14:27:46.271553|S|39|21.315|0|39
A|SAIL|20250702|14:27:46.271587|S|39|21.315|0|39
A|SAIL|20250702|14:36:04.219709|S|100|21.5|0|100
A|SAIL|20250702|14:36:48.364321|S|90|21.48|0|90
A|SAIL|20250702|14:38:02.601146|S|8|21.44|0|8
A|SAIL|20250702|14:38:24.074651|S|8|21.44|0|8
A|SAIL|20250702|14:42:20.389099|S|2|21.47|0|2
A|SAIL|20250702|14:50:04.571863|S|1|21.56|0|1
A|SAIL|20250702|14:51:14.842566|S|100|21.54|0|100
A|SAIL|20250702|14:51:14.842644|S|100|21.54|0|100
A|SAIL|20250702|14:57:07.905593|S|10|21.52|0|10
A|SAIL|20250702|14:57:07.918026|S|9|21.52|0|9
A|SAIL|20250702|14:57:19.749916|S|100|21.52|0|100
A|SAIL|20250702|15:22:32.535027|S|9|21.7|0|9
A|SAIL|20250702|15:28:18.776048|S|1|21.71|0|1
A|SAIL|20250702|15:28:18.776061|S|19|21.71|0|19
A|SAIL|20250702|15:53:30.094994|S|100|21.7|0|100
A|SAM|20250702|10:44:41.384309|S|17|201.67|0|17
A|SAM|20250702|11:07:02.611052|S|3|202.55|0|3
A|SAM|20250702|11:37:02.822653|S|25|204.345|0|25
A|SAM|20250702|15:19:47.891165|S|20|205.85|0|20
A|SAM|20250702|15:20:37.203865|S|20|205.77|0|20
A|SAM|20250702|15:25:39.690769|S|2|205.12|0|2
A|SAM|20250702|15:54:49.642661|S|25|204.625|0|25
A|SAM|20250702|15:59:47.537811|S|22|205.06|0|22
A|SAMG|20250702|15:58:22.268947|S|100|16.48|0|100
A|SAN|20250702|09:39:52.952496|S|100|8.32|0|100
A|SAN|20250702|10:07:15.825187|S|100|8.305|0|100
A|SAN|20250702|12:49:11.044754|S|100|8.43|0|100
A|SAN|20250702|12:59:39.691095|S|1184|8.445|0|1184
A|SAN|20250702|13:01:16.725742|S|100|8.44|0|100
A|SAN|20250702|13:23:46.617178|S|100|8.45|0|100
A|SAN|20250702|13:32:01.166502|S|100|8.46|0|100
A|SAN|20250702|13:32:01.167690|S|1182|8.465|0|1182
A|SAN|20250702|13:32:01.167971|S|100|8.465|0|100
A|SAN|20250702|13:32:01.175890|S|100|8.46|0|100
A|SAN|20250702|14:38:31.653066|S|138|8.47|0|138
A|SAN|20250702|14:38:31.653066|S|959|8.47|0|959
A|SAN|20250702|15:11:34.882301|S|100|8.47|0|100
A|SAN|20250702|15:42:18.192466|S|100|8.45|0|100
A|SAN|20250702|15:54:41.960552|S|98|8.45|0|98
A|SAN|20250702|15:54:41.960592|S|2|8.45|0|2
A|SAN|20250702|15:56:15.449028|S|100|8.455|0|100
A|SAN|20250702|15:59:44.051296|S|100|8.45|0|100
A|SANA|20250702|09:32:45.635606|S|1|2.87|0|1
A|SANA|20250702|09:39:26.432303|S|38|2.87|0|38
A|SANA|20250702|09:39:26.432533|S|38|2.87|0|38
A|SANA|20250702|09:39:26.432609|S|24|2.87|0|24
A|SANA|20250702|10:12:22.670220|E|208|3.055|0|208
A|SANA|20250702|11:07:08.451561|S|100|2.975|0|100
A|SANA|20250702|11:07:08.521752|S|38|2.965|0|38
A|SANA|20250702|11:07:08.521822|S|38|2.965|0|38
A|SANA|20250702|11:09:03.776381|S|100|2.98|0|100
A|SANA|20250702|11:30:20.711671|S|100|2.99|0|100
A|SANA|20250702|11:44:34.496840|S|100|3|0|100
A|SANA|20250702|11:49:36.309708|S|400|2.995|0|400
A|SANA|20250702|11:49:40.212547|S|100|3.01|0|100
A|SANA|20250702|12:03:22.572378|S|100|2.95|0|100
A|SANA|20250702|12:28:18.487302|S|20|2.92|0|20
A|SANA|20250702|13:43:44.793713|S|300|2.87|0|300
A|SANA|20250702|13:43:44.793863|S|300|2.87|0|300
A|SANA|20250702|14:16:47.612328|S|65|2.86|0|65
A|SANA|20250702|14:16:47.612341|S|35|2.86|0|35
A|SANA|20250702|14:33:22.512396|S|38|2.855|0|38
A|SANA|20250702|14:33:30.525421|S|100|2.86|0|100
A|SANA|20250702|14:53:08.581023|S|500|2.82|0|500
A|SANA|20250702|15:13:16.337057|S|2|2.85|0|2
A|SANA|20250702|15:44:33.919354|S|100|2.85|0|100
A|SANA|20250702|15:46:57.891735|S|100|2.85|0|100
A|SANA|20250702|15:47:02.464309|S|100|2.85|0|100
A|SANA|20250702|15:59:04.722618|S|200|2.9|0|200
A|SANA|20250702|15:59:04.722677|S|16|2.9|0|16
A|SANA|20250702|15:59:05.410525|S|184|2.9|0|184
A|SANA|20250702|15:59:05.410998|S|200|2.9|0|200
A|SAND|20250702|10:04:02.877953|S|100|9.36|0|100
A|SAND|20250702|10:49:04.903382|S|100|9.34|0|100
A|SAND|20250702|10:52:59.550506|S|100|9.34|0|100
A|SAND|20250702|10:59:03.655004|S|20|9.33|0|20
A|SAND|20250702|11:02:28.744494|S|100|9.32|0|100
A|SAND|20250702|11:15:33.286290|S|100|9.27|0|100
A|SAND|20250702|11:17:10.743422|S|9|9.24|0|9
A|SAND|20250702|11:32:01.321498|S|100|9.27|0|100
A|SAND|20250702|12:15:00.463348|S|100|9.23|0|100
A|SAND|20250702|12:22:14.153989|S|100|9.24|0|100
A|SAND|20250702|12:22:14.153989|S|95|9.24|0|95
A|SAND|20250702|12:54:45.376693|S|200|9.33|0|200
A|SAND|20250702|13:48:33.202038|S|100|9.4|0|100
A|SAND|20250702|14:10:39.579154|S|200|9.36|0|200
A|SAND|20250702|14:29:00.671806|S|100|9.38|0|100
A|SAND|20250702|14:39:41.040540|S|100|9.4|0|100
A|SAND|20250702|14:39:57.222610|S|100|9.39|0|100
A|SAND|20250702|15:00:01.382484|S|100|9.4|0|100
A|SAND|20250702|15:30:36.814900|S|18|9.42|0|18
A|SAND|20250702|15:30:36.815169|S|45|9.42|0|45
A|SAND|20250702|15:30:36.815240|S|155|9.42|0|155
A|SAND|20250702|15:32:01.263406|S|100|9.425|0|100
A|SAND|20250702|15:33:47.733753|S|100|9.435|0|100
A|SAND|20250702|15:34:42.097470|S|100|9.42|0|100
A|SAND|20250702|15:45:31.370895|S|100|9.41|0|100
A|SAND|20250702|15:47:42.801338|S|100|9.415|0|100
A|SAND|20250702|15:49:21.442609|S|100|9.415|0|100
A|SAND|20250702|15:50:00.686726|S|733|9.415|0|733
A|SAND|20250702|15:50:00.686737|S|300|9.415|0|300
A|SAND|20250702|15:56:54.632315|S|100|9.415|0|100
A|SAND|20250702|15:59:23.906851|S|100|9.42|0|100
A|SANM|20250702|10:32:29.182734|S|2|99.8|0|2
A|SANM|20250702|11:34:39.215611|S|9|100.71|0|9
A|SANM|20250702|11:35:25.969679|S|9|100.74|0|9
A|SANM|20250702|11:35:54.437269|S|2|100.86|0|2
A|SANM|20250702|11:35:54.437914|S|7|100.86|0|7
A|SANM|20250702|11:45:36.781834|S|11|100.95|0|11
A|SANM|20250702|11:46:23.350924|S|11|101.05|0|11
A|SANM|20250702|11:57:03.186106|S|3|101.23|0|3
A|SANM|20250702|11:57:03.186106|S|12|101.22|0|12
A|SANM|20250702|11:57:03.186683|S|11|101.23|0|11
A|SANM|20250702|11:57:03.186683|S|8|101.23|0|8
A|SANM|20250702|11:58:43.825476|S|1|101.12|0|1
A|SANM|20250702|11:58:43.825485|S|1|101.12|0|1
A|SANM|20250702|11:58:43.825544|S|2|101.12|0|2
A|SANM|20250702|11:58:43.825621|S|2|101.12|0|2
A|SANM|20250702|11:58:43.825686|S|2|101.12|0|2
A|SANM|20250702|11:58:43.825749|S|2|101.12|0|2
A|SANM|20250702|11:58:43.825809|S|1|101.12|0|1
A|SANM|20250702|11:59:23.999430|S|16|101.15|0|16
A|SANM|20250702|12:08:53.661525|S|1|101.21|0|1
A|SANM|20250702|12:08:53.661536|S|1|101.21|0|1
A|SANM|20250702|12:08:53.661598|S|2|101.21|0|2
A|SANM|20250702|12:08:53.661676|S|2|101.21|0|2
A|SANM|20250702|12:12:11.103424|S|1|101.21|0|1
A|SANM|20250702|12:12:11.103434|S|1|101.21|0|1
A|SANM|20250702|12:12:11.103496|S|1|101.21|0|1
A|SANM|20250702|15:20:43.714978|S|1|101.31|0|1
A|SANM|20250702|15:20:43.714978|S|1|101.31|0|1
A|SAP|20250702|10:26:22.823067|S|100|299.18|0|100
A|SAP|20250702|10:30:43.142477|S|1|299.11|0|1
A|SAP|20250702|10:38:41.926750|S|1|299.03|0|1
A|SAP|20250702|10:52:34.354561|S|2|299.05|0|2
A|SAP|20250702|11:30:00.077135|S|1|297.96|0|1
A|SAP|20250702|13:17:59.360956|S|5|297.99|0|5
A|SAP|20250702|14:56:35.391218|S|100|297.19|0|100
A|SAP|20250702|15:09:20.221599|S|44|297.31|0|44
A|SAP|20250702|15:13:21.551738|S|6|297.3|0|6
A|SAP|20250702|15:44:55.912719|S|1|297.34|0|1
A|SAP|20250702|15:55:50.272502|S|50|297.89|0|50
A|SAR|20250702|12:22:05.321271|S|100|25.18|0|100
A|SAR|20250702|12:51:15.999710|S|100|25.16|0|100
A|SAR|20250702|15:10:30.569638|S|10|25.19|0|10
A|SARO|20250702|09:37:13.886469|S|100|30.69|0|100
A|SARO|20250702|09:37:13.890373|S|1197|30.58|0|1197
A|SARO|20250702|09:45:32.051411|S|100|30.56|0|100
A|SARO|20250702|09:50:06.128778|S|5|30.52|0|5
A|SARO|20250702|10:20:28.419461|S|9|30.79|0|9
A|SARO|20250702|10:23:49.406741|S|100|30.77|0|100
A|SARO|20250702|10:43:26.804178|S|66|30.85|0|66
A|SARO|20250702|10:43:26.804787|S|17|30.85|0|17
A|SARO|20250702|10:47:11.206398|S|17|30.82|0|17
A|SARO|20250702|10:55:07.836083|S|5|30.81|0|5
A|SARO|20250702|11:10:04.927901|S|9|30.72|0|9
A|SARO|20250702|11:10:04.927901|S|5|30.72|0|5
A|SARO|20250702|11:10:04.927901|S|2|30.72|0|2
A|SARO|20250702|11:10:04.927901|S|1|30.72|0|1
A|SARO|20250702|11:19:02.362728|S|6|30.66|0|6
A|SARO|20250702|11:38:37.063831|S|1|30.79|0|1
A|SARO|20250702|11:38:37.063866|S|48|30.79|0|48
A|SARO|20250702|11:38:44.332813|S|13|30.77|0|13
A|SARO|20250702|11:38:44.353964|S|15|30.77|0|15
A|SARO|20250702|11:38:44.353964|S|6|30.77|0|6
A|SARO|20250702|11:39:55.058421|S|2|30.76|0|2
A|SARO|20250702|11:39:55.058422|S|32|30.76|0|32
A|SARO|20250702|11:41:12.325095|S|74|30.79|0|74
A|SARO|20250702|11:42:49.079612|S|1|30.8|0|1
A|SARO|20250702|11:44:44.272518|S|34|30.84|0|34
A|SARO|20250702|11:44:44.272518|S|14|30.84|0|14
A|SARO|20250702|11:44:44.272645|S|135|30.84|0|135
A|SARO|20250702|11:47:53.295012|S|103|30.85|0|103
A|SARO|20250702|11:47:53.295045|S|155|30.85|0|155
A|SARO|20250702|11:47:53.295972|S|100|30.84|0|100
A|SARO|20250702|11:47:53.296037|S|1|30.84|0|1
A|SARO|20250702|11:47:53.296210|S|19|30.84|0|19
A|SARO|20250702|11:52:01.389460|S|203|30.84|0|203
A|SARO|20250702|11:52:01.389460|S|4|30.84|0|4
A|SARO|20250702|11:52:01.389460|S|6|30.84|0|6
A|SARO|20250702|11:52:01.389461|S|47|30.84|0|47
A|SARO|20250702|11:52:01.389461|S|3|30.84|0|3
A|SARO|20250702|11:54:16.287358|S|4|30.83|0|4
A|SARO|20250702|11:54:16.287358|S|1|30.83|0|1
A|SARO|20250702|11:54:16.287358|S|6|30.83|0|6
A|SARO|20250702|11:54:16.287358|S|4|30.83|0|4
A|SARO|20250702|11:55:06.139615|S|100|30.8|0|100
A|SARO|20250702|11:55:06.139923|S|77|30.8|0|77
A|SARO|20250702|11:58:01.194675|S|1|30.83|0|1
A|SARO|20250702|11:58:01.194676|S|6|30.83|0|6
A|SARO|20250702|11:58:01.194968|S|7|30.83|0|7
A|SARO|20250702|11:58:01.195122|S|7|30.83|0|7
A|SARO|20250702|12:00:18.109779|S|42|30.85|0|42
A|SARO|20250702|12:19:12.756702|S|11|30.85|0|11
A|SARO|20250702|12:20:07.217971|S|5|30.84|0|5
A|SARO|20250702|12:29:27.916051|S|2|30.87|0|2
A|SARO|20250702|12:32:17.352339|S|100|30.87|0|100
A|SARO|20250702|12:34:16.600036|S|5|30.89|0|5
A|SARO|20250702|12:42:38.025713|S|7|30.92|0|7
A|SARO|20250702|12:56:53.592153|S|1|30.88|0|1
A|SARO|20250702|13:06:01.101379|S|1|30.9|0|1
A|SARO|20250702|13:20:30.179601|S|1|30.79|0|1
A|SARO|20250702|13:36:16.869635|S|2|30.76|0|2
A|SARO|20250702|13:36:56.307167|S|2|30.74|0|2
A|SARO|20250702|13:42:12.636255|S|100|30.73|0|100
A|SARO|20250702|13:45:43.780322|S|28|30.72|0|28
A|SARO|20250702|13:51:33.495702|S|2|30.73|0|2
A|SARO|20250702|13:51:33.495845|S|3|30.73|0|3
A|SARO|20250702|13:51:33.529384|S|37|30.72|0|37
A|SARO|20250702|13:59:20.880382|S|3|30.71|0|3
A|SARO|20250702|14:05:33.544297|S|80|30.78|0|80
A|SARO|20250702|14:07:21.679724|S|3|30.78|0|3
A|SARO|20250702|14:18:38.607919|S|5|30.79|0|5
A|SARO|20250702|14:28:35.724218|S|100|30.73|0|100
A|SARO|20250702|14:54:12.795843|S|194|30.68|0|194
A|SARO|20250702|15:03:03.549407|S|174|30.71|0|174
A|SARO|20250702|15:03:03.549407|S|173|30.71|0|173
A|SARO|20250702|15:07:39.372210|S|4|30.73|0|4
A|SARO|20250702|15:07:39.372210|S|3|30.73|0|3
A|SARO|20250702|15:07:39.372210|S|2|30.73|0|2
A|SARO|20250702|15:08:27.999695|S|81|30.74|0|81
A|SARO|20250702|15:29:13.915761|S|1|30.77|0|1
A|SARO|20250702|15:29:13.915761|S|1|30.77|0|1
A|SARO|20250702|15:33:14.211639|S|2|30.79|0|2
A|SARO|20250702|15:34:06.564380|S|1|30.77|0|1
A|SARO|20250702|15:35:13.265434|S|150|30.77|0|150
A|SARO|20250702|15:48:44.669839|S|100|30.78|0|100
A|SARO|20250702|15:52:05.998360|S|150|30.83|0|150
A|SARO|20250702|15:52:05.999125|S|40|30.83|0|40
A|SARO|20250702|15:52:34.893214|S|18|30.84|0|18
A|SARO|20250702|15:59:48.470047|S|200|30.925|0|200
A|SATL|20250702|09:43:39.778991|S|7|3.45|0|7
A|SATL|20250702|09:43:39.778991|S|1|3.45|0|1
A|SATL|20250702|09:55:16.356583|S|1|3.49|0|1
A|SATL|20250702|10:24:31.899334|S|6|3.59|0|6
A|SATL|20250702|10:24:31.899335|S|1|3.59|0|1
A|SATL|20250702|10:38:09.775834|S|77|3.57|0|77
A|SATL|20250702|10:38:09.778815|S|62|3.57|0|62
A|SATL|20250702|10:38:09.778815|S|23|3.57|0|23
A|SATL|20250702|10:38:45.301405|S|153|3.58|0|153
A|SATL|20250702|10:57:24.695493|S|88|3.58|0|88
A|SATL|20250702|10:57:24.695493|S|38|3.58|0|38
A|SATL|20250702|10:57:24.695494|S|14|3.58|0|14
A|SATL|20250702|10:59:01.770475|S|84|3.59|0|84
A|SATL|20250702|10:59:01.805535|S|100|3.59|0|100
A|SATL|20250702|11:49:03.540283|S|52|3.59|0|52
A|SATL|20250702|14:20:33.275862|S|150|3.58|0|150
A|SATL|20250702|14:46:12.664333|S|100|3.55|0|100
A|SATL|20250702|14:46:12.664695|S|100|3.55|0|100
A|SATL|20250702|14:52:47.997375|S|71|3.56|0|71
A|SATL|20250702|14:52:58.535058|S|30|3.56|0|30
A|SATL|20250702|14:52:58.535058|S|77|3.56|0|77
A|SATL|20250702|15:30:31.513411|E|2|3.54|0|2
A|SATL|20250702|15:36:19.404774|S|100|3.54|0|100
A|SATL|20250702|15:57:52.715396|S|100|3.56|0|100
A|SATS|20250702|10:28:11.929680|S|100|28.84|0|100
A|SATS|20250702|10:59:56.403560|S|10|29.35|0|10
A|SATS|20250702|10:59:57.075679|S|100|29.35|0|100
A|SATS|20250702|11:35:49.695393|S|13|29.465|0|13
A|SATS|20250702|11:35:49.695410|S|13|29.465|0|13
A|SATS|20250702|11:54:24.922184|S|36|29.37|0|36
A|SATS|20250702|13:03:12.127830|S|4|29.48|0|4
A|SATS|20250702|13:40:58.670287|S|7|29.38|0|7
A|SATS|20250702|14:45:08.865818|S|50|29.22|0|50
A|SATS|20250702|14:45:08.865818|S|41|29.2|0|41
A|SATS|20250702|14:46:34.019626|S|100|29.185|0|100
A|SATS|20250702|15:10:40.181172|S|19|29.44|0|19
A|SATS|20250702|15:10:40.181184|S|181|29.44|0|181
A|SATS|20250702|15:18:12.209172|S|100|29.36|0|100
A|SATS|20250702|15:18:12.209273|S|100|29.36|0|100
A|SATS|20250702|15:22:40.769398|S|15|29.24|0|15
A|SATS|20250702|15:36:41.300120|S|60|29.45|0|60
A|SATS|20250702|15:47:54.800474|S|200|29.43|0|200
A|SATS|20250702|15:47:54.800496|S|100|29.43|0|100
A|SATS|20250702|15:58:17.047568|S|2|29.53|0|2
A|SAVA|20250702|09:38:41.571830|S|100|1.95|0|100
A|SAVA|20250702|09:51:21.202576|S|26|1.95|0|26
A|SAVA|20250702|09:51:21.202576|S|5|1.95|0|5
A|SAVA|20250702|10:01:36.990028|S|1|1.98|0|1
A|SAVA|20250702|10:27:44.233732|S|16|1.97|0|16
A|SAVA|20250702|10:27:44.233732|S|2|1.97|0|2
A|SAVA|20250702|10:29:03.812440|S|101|1.975|0|101
A|SAVA|20250702|10:29:10.861544|S|19|1.98|0|19
A|SAVA|20250702|10:34:41.464577|S|100|1.99|0|100
A|SAVA|20250702|11:03:58.306788|S|1|2.02|0|1
A|SAVA|20250702|11:29:04.688850|S|1|2.01|0|1
A|SAVA|20250702|11:58:15.224093|S|100|1.99|0|100
A|SAVA|20250702|13:42:24.663448|S|100|2.01|0|100
A|SAVA|20250702|13:42:24.663448|S|100|2.01|0|100
A|SAVA|20250702|13:43:09.515073|S|100|2|0|100
A|SAVA|20250702|13:43:09.515073|S|100|2|0|100
A|SAVA|20250702|13:51:36.161353|S|100|2|0|100
A|SAVA|20250702|13:52:39.958371|S|100|2|0|100
A|SAVA|20250702|14:32:00.001868|S|100|2.02|0|100
A|SAVA|20250702|14:32:00.001868|S|100|2.02|0|100
A|SAVA|20250702|15:37:01.965941|S|100|2.03|0|100
A|SAVA|20250702|15:47:03.786648|S|100|2.03|0|100
A|SAVA|20250702|15:55:09.873328|S|100|2.02|0|100
A|SAVA|20250702|15:56:41.382418|S|19|2.025|0|19
A|SAVA|20250702|15:56:46.405938|S|15|2.025|0|15
A|SBAC|20250702|10:36:02.506497|S|66|239.03|0|66
A|SBAC|20250702|15:09:07.565358|S|1|240.17|0|1
A|SBAC|20250702|15:09:55.465761|S|2|240.17|0|2
A|SBC|20250702|12:34:57.296682|S|13|4.51|0|13
A|SBC|20250702|12:34:57.497242|S|7|4.51|0|7
A|SBCF|20250702|10:08:33.068604|S|18|28.81|0|18
A|SBCF|20250702|10:20:19.114200|S|2|28.72|0|2
A|SBCF|20250702|10:58:56.292732|S|2|29.14|0|2
A|SBCF|20250702|11:43:33.181228|S|75|29.3|0|75
A|SBCF|20250702|11:43:33.181229|S|25|29.3|0|25
A|SBCF|20250702|12:12:11.869282|S|100|29.185|0|100
A|SBCF|20250702|12:26:53.110583|S|75|29.18|0|75
A|SBCF|20250702|12:26:53.110789|S|25|29.18|0|25
A|SBCF|20250702|13:01:43.477450|S|2|29.22|0|2
A|SBCF|20250702|13:10:02.709317|S|75|29.18|0|75
A|SBCF|20250702|13:52:29.752318|S|61|29.155|0|61
A|SBCF|20250702|14:05:31.506742|S|50|29.2|0|50
A|SBCF|20250702|14:16:14.434512|S|1|29.22|0|1
A|SBCF|20250702|15:01:56.226506|S|1|29.35|0|1
A|SBCF|20250702|15:22:23.594399|S|75|29.37|0|75
A|SBCF|20250702|15:22:23.594496|S|75|29.37|0|75
A|SBCF|20250702|15:51:19.762948|S|2|29.4|0|2
A|SBCF|20250702|15:51:19.807743|S|2|29.4|0|2
A|SBCF|20250702|15:59:11.547873|S|63|29.39|0|63
A|SBET|20250702|09:30:16.394801|S|100|9.465|0|100
A|SBET|20250702|09:30:47.901196|S|200|9.345|0|200
A|SBET|20250702|09:32:38.821510|S|105|9.2|0|105
A|SBET|20250702|09:32:38.822277|S|71|9.2|0|71
A|SBET|20250702|09:32:39.060893|S|41|9.2|0|41
A|SBET|20250702|09:32:39.062505|S|283|9.2|0|283
A|SBET|20250702|09:33:21.313581|S|200|9.265|0|200
A|SBET|20250702|09:34:07.952353|S|200|9.375|0|200
A|SBET|20250702|09:34:07.988980|S|100|9.4|0|100
A|SBET|20250702|09:34:07.990058|S|200|9.4|0|200
A|SBET|20250702|09:34:07.992254|S|100|9.44|0|100
A|SBET|20250702|09:41:52.375014|S|100|9.42|0|100
A|SBET|20250702|09:42:04.085865|S|200|9.43|0|200
A|SBET|20250702|09:42:24.048331|E|100|9.37|0|100
A|SBET|20250702|09:44:07.156756|S|100|9.29|0|100
A|SBET|20250702|09:52:12.450010|S|63|9.435|0|63
A|SBET|20250702|09:52:12.450081|S|37|9.435|0|37
A|SBET|20250702|10:01:59.642558|S|100|9.46|0|100
A|SBET|20250702|10:10:38.342918|S|105|9.54|0|105
A|SBET|20250702|10:19:12.843019|S|11|9.58|0|11
A|SBET|20250702|10:25:50.429995|S|100|9.695|0|100
A|SBET|20250702|10:27:53.323796|S|63|9.735|0|63
A|SBET|20250702|10:27:53.323896|S|63|9.735|0|63
A|SBET|20250702|10:27:59.555738|S|100|9.74|0|100
A|SBET|20250702|10:27:59.556262|S|100|9.74|0|100
A|SBET|20250702|10:28:23.182283|S|500|9.69|0|500
A|SBET|20250702|10:31:53.737054|S|500|9.69|0|500
A|SBET|20250702|10:31:53.787128|S|102|9.69|0|102
A|SBET|20250702|10:31:53.787996|S|398|9.69|0|398
A|SBET|20250702|10:31:54.357672|S|500|9.69|0|500
A|SBET|20250702|10:31:55.147038|S|63|9.655|0|63
A|SBET|20250702|10:35:40.389585|S|63|9.58|0|63
A|SBET|20250702|10:42:44.952301|S|13|9.55|0|13
A|SBET|20250702|11:02:15.978441|S|100|9.605|0|100
A|SBET|20250702|11:27:07.142081|S|100|9.84|0|100
A|SBET|20250702|11:27:07.142800|S|100|9.84|0|100
A|SBET|20250702|11:27:21.322893|S|100|9.845|0|100
A|SBET|20250702|11:36:31.651849|S|100|9.73|0|100
A|SBET|20250702|11:36:44.825466|S|100|9.73|0|100
A|SBET|20250702|11:37:36.641003|S|100|9.74|0|100
A|SBET|20250702|11:37:58.627907|S|100|9.75|0|100
A|SBET|20250702|11:44:47.454483|S|69|10.07|0|69
A|SBET|20250702|11:45:13.635516|S|100|10.06|0|100
A|SBET|20250702|11:45:44.338940|S|100|10.055|0|100
A|SBET|20250702|11:45:57.503723|S|63|10.03|0|63
A|SBET|20250702|11:45:57.503791|S|63|10.03|0|63
A|SBET|20250702|11:45:57.503849|S|63|10.03|0|63
A|SBET|20250702|11:46:43.459923|S|100|10.08|0|100
A|SBET|20250702|11:46:45.840261|S|200|10.07|0|200
A|SBET|20250702|11:47:23.702948|S|200|10.115|0|200
A|SBET|20250702|11:47:29.721906|S|200|10.125|0|200
A|SBET|20250702|11:51:02.100643|S|500|10.38|0|500
A|SBET|20250702|11:51:55.246422|S|100|10.305|0|100
A|SBET|20250702|11:52:04.782908|S|63|10.275|0|63
A|SBET|20250702|11:52:04.782976|S|63|10.275|0|63
A|SBET|20250702|11:52:04.783040|S|63|10.275|0|63
A|SBET|20250702|11:54:52.876326|S|200|10.325|0|200
A|SBET|20250702|12:07:13.379807|S|100|10.43|0|100
A|SBET|20250702|12:07:58.186500|S|63|10.385|0|63
A|SBET|20250702|12:07:58.186571|S|37|10.385|0|37
A|SBET|20250702|12:08:42.341427|S|100|10.43|0|100
A|SBET|20250702|12:10:02.835085|S|100|10.54|0|100
A|SBET|20250702|12:10:05.831247|S|100|10.545|0|100
A|SBET|20250702|12:11:21.754607|S|63|10.475|0|63
A|SBET|20250702|12:14:54.001036|S|63|10.375|0|63
A|SBET|20250702|12:15:46.611945|S|200|10.37|0|200
A|SBET|20250702|12:16:32.904051|S|100|10.385|0|100
A|SBET|20250702|12:16:37.982486|S|200|10.385|0|200
A|SBET|20250702|12:16:38.003131|S|100|10.385|0|100
A|SBET|20250702|12:16:44.960197|S|100|10.385|0|100
A|SBET|20250702|12:17:36.213734|S|200|10.38|0|200
A|SBET|20250702|12:19:20.640566|S|100|10.64|0|100
A|SBET|20250702|12:20:44.872107|S|100|10.53|0|100
A|SBET|20250702|12:20:47.544741|S|100|10.53|0|100
A|SBET|20250702|12:22:14.125025|S|100|10.465|0|100
A|SBET|20250702|12:26:19.970761|S|100|10.46|0|100
A|SBET|20250702|12:28:06.756586|S|100|10.43|0|100
A|SBET|20250702|12:36:10.785275|S|63|10.41|0|63
A|SBET|20250702|12:43:50.481387|S|100|10.505|0|100
A|SBET|20250702|12:44:53.580688|S|100|10.53|0|100
A|SBET|20250702|12:48:13.498112|S|100|10.89|0|100
A|SBET|20250702|12:50:04.610806|S|200|10.955|0|200
A|SBET|20250702|12:50:07.095550|S|200|10.945|0|200
A|SBET|20250702|12:50:41.436970|S|100|10.905|0|100
A|SBET|20250702|12:53:52.664565|S|30|10.96|0|30
A|SBET|20250702|12:55:51.932063|S|53|10.99|0|53
A|SBET|20250702|12:59:22.958309|S|74|11.18|0|74
A|SBET|20250702|12:59:22.958351|S|74|11.18|0|74
A|SBET|20250702|12:59:35.753431|S|200|11.175|0|200
A|SBET|20250702|13:00:45.972084|S|10|11.24|0|10
A|SBET|20250702|13:01:06.764159|S|200|11.225|0|200
A|SBET|20250702|13:01:36.605582|S|100|11.255|0|100
A|SBET|20250702|13:01:39.335730|S|100|11.25|0|100
A|SBET|20250702|13:02:46.236094|S|63|11.275|0|63
A|SBET|20250702|13:03:18.593974|S|63|11.23|0|63
A|SBET|20250702|13:03:18.594044|S|37|11.23|0|37
A|SBET|20250702|13:06:17.813561|S|8|11.41|0|8
A|SBET|20250702|13:07:00.910028|S|10|11.31|0|10
A|SBET|20250702|13:07:15.015817|S|100|11.265|0|100
A|SBET|20250702|13:07:33.383929|S|100|11.3|0|100
A|SBET|20250702|13:08:22.783463|S|200|11.275|0|200
A|SBET|20250702|13:08:38.515942|S|63|11.265|0|63
A|SBET|20250702|13:11:43.262848|S|200|11.665|0|200
A|SBET|20250702|13:12:11.898448|S|122|11.66|0|122
A|SBET|20250702|13:12:11.899236|S|178|11.66|0|178
A|SBET|20250702|13:12:57.306760|S|99|11.69|0|99
A|SBET|20250702|13:12:57.306760|S|100|11.675|0|100
A|SBET|20250702|13:12:57.571972|S|100|11.675|0|100
A|SBET|20250702|13:12:58.649503|S|100|11.675|0|100
A|SBET|20250702|13:12:58.649503|S|1|11.69|0|1
A|SBET|20250702|13:14:33.869425|S|63|11.575|0|63
A|SBET|20250702|13:14:33.869502|S|63|11.575|0|63
A|SBET|20250702|13:14:33.869565|S|63|11.575|0|63
A|SBET|20250702|13:17:49.588540|S|68|11.79|0|68
A|SBET|20250702|13:19:06.124377|S|50|11.85|0|50
A|SBET|20250702|13:19:06.124377|S|90|11.85|0|90
A|SBET|20250702|13:20:15.822903|S|100|11.815|0|100
A|SBET|20250702|13:23:16.400311|S|100|11.98|0|100
A|SBET|20250702|13:23:16.400500|S|100|11.98|0|100
A|SBET|20250702|13:23:50.402700|S|100|12.2|0|100
A|SBET|20250702|13:23:51.076958|S|100|12.175|0|100
A|SBET|20250702|13:28:01.937213|S|63|12.04|0|63
A|SBET|20250702|13:28:01.937290|S|63|12.04|0|63
A|SBET|20250702|13:28:06.655022|S|63|12.02|0|63
A|SBET|20250702|13:28:06.655093|S|63|12.02|0|63
A|SBET|20250702|13:28:06.655159|S|63|12.02|0|63
A|SBET|20250702|13:28:06.655224|S|11|12.02|0|11
A|SBET|20250702|13:29:18.891692|S|25|12.115|0|25
A|SBET|20250702|13:30:39.591848|S|200|12.35|0|200
A|SBET|20250702|13:32:12.208524|S|269|12.02|0|269
A|SBET|20250702|13:32:12.208524|S|100|12.02|0|100
A|SBET|20250702|13:32:12.587567|S|63|11.94|0|63
A|SBET|20250702|13:32:12.587647|S|63|11.94|0|63
A|SBET|20250702|13:32:12.587726|S|63|11.94|0|63
A|SBET|20250702|13:32:48.796388|S|63|11.895|0|63
A|SBET|20250702|13:32:48.796432|S|37|11.895|0|37
A|SBET|20250702|13:33:45.363380|S|200|11.76|0|200
A|SBET|20250702|13:34:11.783845|S|100|11.75|0|100
A|SBET|20250702|13:36:39.321836|S|200|11.685|0|200
A|SBET|20250702|13:42:02.683900|S|63|11.505|0|63
A|SBET|20250702|13:42:02.684133|S|63|11.505|0|63
A|SBET|20250702|13:42:02.684252|S|63|11.505|0|63
A|SBET|20250702|13:42:02.684332|S|11|11.505|0|11
A|SBET|20250702|13:44:34.128013|S|63|11.645|0|63
A|SBET|20250702|13:44:34.128130|S|63|11.645|0|63
A|SBET|20250702|13:44:34.128195|S|63|11.645|0|63
A|SBET|20250702|13:45:13.731629|S|200|11.665|0|200
A|SBET|20250702|13:45:55.229532|S|63|11.675|0|63
A|SBET|20250702|13:45:55.229627|S|37|11.675|0|37
A|SBET|20250702|13:49:45.409475|S|63|11.97|0|63
A|SBET|20250702|13:55:12.583523|S|63|12.265|0|63
A|SBET|20250702|13:55:12.583602|S|63|12.265|0|63
A|SBET|20250702|13:55:12.583674|S|63|12.265|0|63
A|SBET|20250702|13:55:12.585511|S|11|12.27|0|11
A|SBET|20250702|13:55:19.169646|S|64|12.22|0|64
A|SBET|20250702|13:59:24.289619|S|100|12.395|0|100
A|SBET|20250702|13:59:27.267342|S|160|12.365|0|160
A|SBET|20250702|13:59:35.018397|S|63|12.26|0|63
A|SBET|20250702|13:59:35.018463|S|63|12.26|0|63
A|SBET|20250702|13:59:35.965213|S|63|12.25|0|63
A|SBET|20250702|13:59:58.170089|S|100|12.185|0|100
A|SBET|20250702|13:59:58.170322|S|100|12.185|0|100
A|SBET|20250702|14:03:11.322433|S|18|11.96|0|18
A|SBET|20250702|14:04:44.860882|S|63|12.005|0|63
A|SBET|20250702|14:04:57.993214|S|100|11.99|0|100
A|SBET|20250702|14:07:00.234798|S|63|11.985|0|63
A|SBET|20250702|14:07:00.234870|S|37|11.985|0|37
A|SBET|20250702|14:07:21.747684|S|63|11.97|0|63
A|SBET|20250702|14:09:46.168795|S|100|12.045|0|100
A|SBET|20250702|14:10:27.230781|S|63|11.91|0|63
A|SBET|20250702|14:12:09.661379|S|27|11.855|0|27
A|SBET|20250702|14:12:09.661390|S|100|11.855|0|100
A|SBET|20250702|14:12:10.816477|S|200|11.83|0|200
A|SBET|20250702|14:17:09.570893|S|100|11.97|0|100
A|SBET|20250702|14:17:09.570912|S|21|11.97|0|21
A|SBET|20250702|14:21:53.690691|S|100|11.865|0|100
A|SBET|20250702|14:25:06.952070|S|63|11.87|0|63
A|SBET|20250702|14:25:06.952160|S|37|11.87|0|37
A|SBET|20250702|14:26:24.173451|S|63|11.86|0|63
A|SBET|20250702|14:26:24.174429|S|137|11.86|0|137
A|SBET|20250702|14:26:34.668315|S|63|11.86|0|63
A|SBET|20250702|14:26:34.668387|S|37|11.86|0|37
A|SBET|20250702|14:43:02.502071|S|100|12.11|0|100
A|SBET|20250702|14:44:19.963546|S|100|12.135|0|100
A|SBET|20250702|14:45:41.607824|S|200|12.11|0|200
A|SBET|20250702|14:45:44.518141|S|100|12.1|0|100
A|SBET|20250702|14:45:51.423421|S|100|12.075|0|100
A|SBET|20250702|14:52:05.256130|S|200|12.265|0|200
A|SBET|20250702|14:52:06.501753|S|129|12.27|0|129
A|SBET|20250702|14:52:45.116544|S|100|12.305|0|100
A|SBET|20250702|14:52:50.106415|S|100|12.29|0|100
A|SBET|20250702|14:54:51.031417|S|100|12.235|0|100
A|SBET|20250702|14:56:46.905002|S|100|12.36|0|100
A|SBET|20250702|14:57:06.651120|S|200|12.325|0|200
A|SBET|20250702|14:58:02.032054|S|100|12.33|0|100
A|SBET|20250702|14:59:58.618061|S|63|12.33|0|63
A|SBET|20250702|14:59:58.618128|S|63|12.33|0|63
A|SBET|20250702|14:59:58.618189|S|63|12.33|0|63
A|SBET|20250702|14:59:58.618250|S|11|12.33|0|11
A|SBET|20250702|15:00:49.847237|S|63|12.3|0|63
A|SBET|20250702|15:00:49.847310|S|37|12.3|0|37
A|SBET|20250702|15:01:02.560002|S|63|12.29|0|63
A|SBET|20250702|15:04:24.964259|S|100|12.325|0|100
A|SBET|20250702|15:07:15.331406|S|100|12.33|0|100
A|SBET|20250702|15:10:07.556084|S|63|12.12|0|63
A|SBET|20250702|15:10:07.580268|S|63|12.12|0|63
A|SBET|20250702|15:10:07.724043|S|63|12.1|0|63
A|SBET|20250702|15:10:07.724113|S|37|12.1|0|37
A|SBET|20250702|15:12:04.490619|S|63|11.945|0|63
A|SBET|20250702|15:12:04.490691|S|63|11.945|0|63
A|SBET|20250702|15:14:01.658815|S|100|12.145|0|100
A|SBET|20250702|15:14:01.659352|S|200|12.145|0|200
A|SBET|20250702|15:28:35.924371|S|63|12.325|0|63
A|SBET|20250702|15:28:35.924450|S|63|12.325|0|63
A|SBET|20250702|15:30:47.936287|S|150|12.37|0|150
A|SBET|20250702|15:35:35.578506|S|200|12.275|0|200
A|SBET|20250702|15:37:43.635093|S|63|12.18|0|63
A|SBET|20250702|15:37:43.635164|S|37|12.18|0|37
A|SBET|20250702|15:37:43.654020|S|63|12.18|0|63
A|SBET|20250702|15:37:43.654085|S|37|12.18|0|37
A|SBET|20250702|15:41:25.474570|S|200|12.095|0|200
A|SBET|20250702|15:43:25.701533|S|12|12.25|0|12
A|SBET|20250702|15:43:25.701576|S|12|12.25|0|12
A|SBET|20250702|15:44:54.526703|S|200|12.14|0|200
A|SBET|20250702|15:46:16.557061|S|150|11.93|0|150
A|SBET|20250702|15:54:50.459342|S|100|11.995|0|100
A|SBET|20250702|15:54:50.459354|S|19|11.995|0|19
A|SBEV|20250702|09:30:00.083773|S|129|3.43|60384|87
A|SBEV|20250702|09:30:00.734438|S|2|3.3|0|2
A|SBEV|20250702|09:30:00.734438|S|2|3.32|0|2
A|SBEV|20250702|09:30:00.734438|S|3|3.31|0|3
A|SBEV|20250702|09:30:00.734439|S|9|3.3|0|9
A|SBEV|20250702|09:30:00.734439|S|2|3.3|0|2
A|SBEV|20250702|09:45:00.037332|S|100|3.29|0|100
A|SBEV|20250702|10:41:55.143316|S|19|3.5|0|19
A|SBEV|20250702|10:41:55.143316|S|5|3.49|0|5
A|SBEV|20250702|10:41:55.143453|S|81|3.5|0|81
A|SBEV|20250702|10:41:55.143453|S|19|3.5|0|19
A|SBEV|20250702|10:41:55.143559|S|81|3.5|0|81
A|SBEV|20250702|11:04:33.986962|S|100|3.4|0|100
A|SBEV|20250702|11:24:14.182807|S|14|3.43|0|14
A|SBEV|20250702|13:11:37.055627|S|86|3.5|0|86
A|SBEV|20250702|14:15:07.005500|S|3|3.5|0|3
A|SBEV|20250702|14:15:07.414010|S|3|3.5|0|3
A|SBFG|20250702|10:52:19.118705|S|2|19.19|0|2
A|SBFG|20250702|15:39:14.562986|S|1|19.14|0|1
A|SBFG|20250702|15:47:02.156079|S|1|19.13|0|1
A|SBFG|20250702|15:52:50.071101|S|2|19.1|0|2
A|SBFG|20250702|15:52:50.071101|S|2|19.1|0|2
A|SBFG|20250702|15:52:50.071101|S|3|19.1|0|3
A|SBFG|20250702|15:52:50.558334|S|1|19.1|0|1
A|SBFG|20250702|15:53:32.233751|S|1|19.09|0|1
A|SBFG|20250702|15:53:32.233751|S|1|19.09|0|1
A|SBFG|20250702|15:54:16.125974|S|1|18.86|0|1
A|SBFM|20250702|11:42:09.132463|S|100|1.55|0|100
A|SBFM|20250702|11:46:29.517315|S|100|1.55|0|100
A|SBFM|20250702|13:32:48.468130|S|100|1.69|0|100
A|SBFM|20250702|13:39:17.420816|S|100|1.72|0|100
A|SBFM|20250702|13:47:05.662897|S|100|1.73|0|100
A|SBFM|20250702|14:00:14.096526|S|100|1.68|0|100
A|SBFM|20250702|14:03:04.227921|S|100|1.7|0|100
A|SBFM|20250702|14:15:36.446530|S|100|1.67|0|100
A|SBFM|20250702|14:39:28.738741|S|100|1.65|0|100
A|SBFM|20250702|14:50:35.661262|S|100|1.65|0|100
A|SBFM|20250702|15:02:16.426258|S|59|1.65|0|59
A|SBFM|20250702|15:02:16.427048|S|41|1.65|0|41
A|SBFM|20250702|15:38:03.202312|S|100|1.655|0|100
A|SBFM|20250702|15:38:12.641570|S|100|1.655|0|100
A|SBGI|20250702|09:33:12.506027|S|300|14.075|0|300
A|SBGI|20250702|09:53:29.273743|S|11|14.43|0|11
A|SBGI|20250702|10:16:17.722095|S|75|14.55|0|75
A|SBGI|20250702|11:42:51.674888|S|18|14.535|0|18
A|SBGI|20250702|11:49:45.514631|S|10|14.54|0|10
A|SBGI|20250702|11:58:06.061312|S|5|14.53|0|5
A|SBGI|20250702|13:41:12.638084|S|1|14.55|0|1
A|SBGI|20250702|13:42:29.386489|S|2|14.56|0|2
A|SBGI|20250702|15:50:12.305540|S|8|14.55|0|8
A|SBGI|20250702|15:53:01.755227|S|2|14.58|0|2
A|SBH|20250702|09:54:26.072912|S|14|9.82|0|14
A|SBH|20250702|09:54:26.073102|S|86|9.82|0|86
A|SBH|20250702|10:37:17.151542|S|10|9.98|0|10
A|SBH|20250702|12:14:49.611212|S|1|10.055|0|1
A|SBH|20250702|12:19:48.267509|S|100|10.06|0|100
A|SBH|20250702|12:33:51.830209|S|10|10.05|0|10
A|SBH|20250702|12:43:33.070267|S|10|10.03|0|10
A|SBH|20250702|12:52:46.527160|S|10|10.01|0|10
A|SBH|20250702|14:03:59.507474|S|10|10.04|0|10
A|SBH|20250702|14:56:17.193359|S|100|10.15|0|100
A|SBH|20250702|14:56:17.193371|S|100|10.15|0|100
A|SBH|20250702|14:56:17.193438|S|100|10.15|0|100
A|SBH|20250702|14:56:17.194010|S|100|10.15|0|100
A|SBH|20250702|15:07:49.462179|S|1|10.15|0|1
A|SBI|20250702|13:41:50.897508|S|48|7.6|0|48
A|SBI|20250702|14:00:40.699988|S|100|7.6|0|100
A|SBI|20250702|14:09:29.499201|S|35|7.615|0|35
A|SBI|20250702|14:12:07.080739|S|20|7.615|0|20
A|SBI|20250702|14:28:31.680034|S|100|7.61|0|100
A|SBI|20250702|14:28:45.367304|S|37|7.61|0|37
A|SBI|20250702|15:58:33.826662|S|200|7.585|0|200
A|SBIT|20250702|12:09:30.027467|S|100|33.145|0|100
A|SBIT|20250702|12:09:49.957942|S|200|33.145|0|200
A|SBIT|20250702|12:25:46.151934|S|200|33.39|0|200
A|SBIT|20250702|12:29:00.456296|S|100|33.37|0|100
A|SBIT|20250702|13:41:24.621749|S|200|33.58|0|200
A|SBIT|20250702|13:41:28.429041|S|200|33.58|0|200
A|SBIT|20250702|14:40:33.999538|S|200|33.3|0|200
A|SBLK|20250702|10:14:55.909467|S|1|17.81|0|1
A|SBLK|20250702|12:30:45.202172|S|100|18.085|0|100
A|SBLK|20250702|14:12:58.638831|S|100|17.96|0|100
A|SBLK|20250702|14:47:04.686408|S|100|17.85|0|100
A|SBLK|20250702|14:47:20.139102|S|100|17.86|0|100
A|SBLK|20250702|15:34:32.051244|S|1|17.85|0|1
A|SBLK|20250702|15:54:10.038467|S|327|17.955|0|327
A|SBRA|20250702|09:54:52.153035|S|100|18.19|0|100
A|SBRA|20250702|10:04:04.880500|S|59|18.25|0|59
A|SBRA|20250702|12:23:42.174223|S|100|18.41|0|100
A|SBRA|20250702|13:04:16.141094|S|100|18.43|0|100
A|SBRA|20250702|13:04:16.141107|S|12|18.43|0|12
A|SBRA|20250702|13:04:16.141122|S|12|18.43|0|12
A|SBRA|20250702|13:04:16.141122|S|88|18.43|0|88
A|SBRA|20250702|13:04:16.141152|S|12|18.43|0|12
A|SBRA|20250702|13:04:16.141152|S|88|18.43|0|88
A|SBRA|20250702|13:04:16.141549|S|88|18.43|0|88
A|SBRA|20250702|13:12:42.357702|S|100|18.41|0|100
A|SBRA|20250702|13:12:42.357761|S|100|18.41|0|100
A|SBRA|20250702|13:12:42.357773|S|6|18.41|0|6
A|SBRA|20250702|13:12:42.357813|S|100|18.41|0|100
A|SBRA|20250702|13:12:42.358172|S|100|18.41|0|100
A|SBRA|20250702|13:49:00.410568|S|100|18.49|0|100
A|SBRA|20250702|13:51:56.371709|S|100|18.47|0|100
A|SBRA|20250702|13:51:56.372207|S|100|18.47|0|100
A|SBRA|20250702|14:05:57.133969|S|100|18.45|0|100
A|SBRA|20250702|14:05:57.134026|S|82|18.45|0|82
A|SBRA|20250702|14:05:57.134050|S|18|18.45|0|18
A|SBRA|20250702|14:05:57.134050|S|82|18.45|0|82
A|SBRA|20250702|14:05:57.134051|S|18|18.45|0|18
A|SBRA|20250702|14:05:57.134052|S|82|18.45|0|82
A|SBRA|20250702|14:05:57.134070|S|18|18.45|0|18
A|SBRA|20250702|14:13:58.654432|S|100|18.44|0|100
A|SBRA|20250702|14:13:58.654433|S|200|18.44|0|200
A|SBRA|20250702|14:13:58.654540|S|135|18.44|0|135
A|SBRA|20250702|14:13:58.654574|S|65|18.44|0|65
A|SBRA|20250702|14:13:58.654575|S|100|18.44|0|100
A|SBRA|20250702|14:26:51.830278|S|44|18.43|0|44
A|SBRA|20250702|14:26:51.830502|S|56|18.43|0|56
A|SBRA|20250702|14:26:51.830503|S|100|18.43|0|100
A|SBRA|20250702|14:26:51.830524|S|56|18.43|0|56
A|SBRA|20250702|14:26:51.830524|S|100|18.43|0|100
A|SBRA|20250702|14:26:51.830896|S|44|18.43|0|44
A|SBRA|20250702|14:47:09.174490|S|8|18.42|0|8
A|SBRA|20250702|14:47:09.174519|S|52|18.42|0|52
A|SBRA|20250702|14:54:13.907160|S|30|18.42|0|30
A|SBRA|20250702|14:54:13.907181|S|30|18.42|0|30
A|SBRA|20250702|14:54:13.907181|S|170|18.42|0|170
A|SBRA|20250702|14:54:13.907215|S|172|18.42|0|172
A|SBRA|20250702|14:54:13.907311|S|70|18.42|0|70
A|SBRA|20250702|14:54:13.907311|S|28|18.42|0|28
A|SBRA|20250702|14:54:13.907312|S|72|18.42|0|72
A|SBRA|20250702|14:54:13.907378|S|28|18.42|0|28
A|SBRA|20250702|15:56:07.440723|S|100|18.495|0|100
A|SBRA|20250702|15:56:29.445919|S|100|18.49|0|100
A|SBRA|20250702|15:58:34.794255|S|2|18.48|0|2
A|SBS|20250702|09:32:33.362917|S|200|21.68|0|200
A|SBS|20250702|09:34:45.798424|S|153|21.58|0|153
A|SBS|20250702|09:38:18.969405|S|4|21.51|0|4
A|SBS|20250702|09:40:53.065047|S|28|21.51|0|28
A|SBS|20250702|09:41:37.648375|S|200|21.5|0|200
A|SBS|20250702|09:44:38.465312|S|200|21.48|0|200
A|SBS|20250702|09:53:21.925630|S|200|21.26|0|200
A|SBS|20250702|10:00:49.908625|S|200|21.37|0|200
A|SBS|20250702|10:12:12.097190|S|200|21.24|0|200
A|SBS|20250702|10:36:32.239606|S|200|21.11|0|200
A|SBS|20250702|10:39:05.357409|S|20|21.14|0|20
A|SBS|20250702|10:39:31.636389|S|100|21.145|0|100
A|SBS|20250702|11:02:02.279143|S|14|21.12|0|14
A|SBS|20250702|11:05:13.612761|S|200|21.23|0|200
A|SBS|20250702|11:17:01.147652|S|200|21.29|0|200
A|SBS|20250702|11:36:10.969723|S|150|21.32|0|150
A|SBS|20250702|11:46:57.905771|S|100|21.33|0|100
A|SBS|20250702|11:53:19.612641|S|200|21.24|0|200
A|SBS|20250702|13:13:53.802590|S|95|21.405|0|95
A|SBS|20250702|13:32:28.500339|S|10|21.42|0|10
A|SBS|20250702|13:46:14.599798|S|91|21.43|0|91
A|SBS|20250702|14:44:26.594285|S|200|21.31|0|200
A|SBS|20250702|14:55:37.111040|S|80|21.36|0|80
A|SBS|20250702|15:18:34.230813|S|78|21.34|0|78
A|SBS|20250702|15:49:19.917385|S|200|21.31|0|200
A|SBS|20250702|15:59:39.983814|S|200|21.3|0|200
A|SBS|20250702|15:59:46.498753|S|96|21.305|0|96
A|SBSW|20250702|10:38:09.252368|S|100|7.52|0|100
A|SBSW|20250702|10:53:53.253773|S|100|7.525|0|100
A|SBSW|20250702|11:08:01.135949|S|200|7.495|0|200
A|SBSW|20250702|11:34:38.029627|S|100|7.525|0|100
A|SBSW|20250702|12:30:52.002267|S|300|7.51|0|300
A|SBSW|20250702|12:34:28.758738|S|300|7.51|0|300
A|SBSW|20250702|12:34:28.758738|S|300|7.51|0|300
A|SBSW|20250702|12:34:28.758738|S|500|7.51|0|500
A|SBSW|20250702|12:34:28.759222|S|200|7.51|0|200
A|SBSW|20250702|12:34:28.759222|S|3|7.51|0|3
A|SBSW|20250702|12:34:28.759222|S|300|7.51|0|300
A|SBSW|20250702|12:34:28.848568|S|497|7.51|0|497
A|SBSW|20250702|12:34:28.848568|S|200|7.51|0|200
A|SBSW|20250702|12:34:28.848568|S|500|7.51|0|500
A|SBSW|20250702|12:34:28.848582|S|69|7.51|0|69
A|SBSW|20250702|12:34:28.848582|S|200|7.51|0|200
A|SBSW|20250702|12:34:28.848700|S|6|7.51|0|6
A|SBSW|20250702|12:34:28.848721|S|125|7.51|0|125
A|SBSW|20250702|12:48:23.733920|S|400|7.54|0|400
A|SBSW|20250702|12:48:23.733920|S|187|7.54|0|187
A|SBSW|20250702|12:48:23.735192|S|400|7.54|0|400
A|SBSW|20250702|12:48:23.735192|S|813|7.54|0|813
A|SBSW|20250702|12:48:23.735192|S|700|7.54|0|700
A|SBSW|20250702|12:48:23.735193|S|400|7.54|0|400
A|SBSW|20250702|12:48:23.735829|S|100|7.54|0|100
A|SBSW|20250702|12:50:40.859068|S|800|7.55|0|800
A|SBSW|20250702|12:50:40.859089|S|133|7.55|0|133
A|SBSW|20250702|12:50:40.859105|S|67|7.55|0|67
A|SBSW|20250702|12:57:41.121770|S|900|7.56|0|900
A|SBSW|20250702|12:57:41.121770|S|700|7.56|0|700
A|SBSW|20250702|12:57:41.121771|S|114|7.56|0|114
A|SBSW|20250702|12:57:41.121784|S|86|7.56|0|86
A|SBSW|20250702|13:00:02.436928|S|357|7.56|0|357
A|SBSW|20250702|13:00:02.436947|S|155|7.56|0|155
A|SBSW|20250702|13:00:02.436947|S|143|7.56|0|143
A|SBSW|20250702|13:00:02.437505|S|345|7.56|0|345
A|SBSW|20250702|13:09:08.749893|S|500|7.57|0|500
A|SBSW|20250702|13:09:08.749893|S|900|7.57|0|900
A|SBSW|20250702|13:09:08.749893|S|800|7.57|0|800
A|SBSW|20250702|13:09:08.749894|S|900|7.57|0|900
A|SBSW|20250702|13:09:08.749987|S|400|7.57|0|400
A|SBSW|20250702|13:09:08.749987|S|300|7.57|0|300
A|SBSW|20250702|13:09:08.749988|S|29|7.57|0|29
A|SBSW|20250702|13:09:08.750175|S|170|7.57|0|170
A|SBSW|20250702|13:09:08.750198|S|25|7.57|0|25
A|SBSW|20250702|13:09:08.750198|S|301|7.57|0|301
A|SBSW|20250702|13:09:08.750207|S|75|7.57|0|75
A|SBSW|20250702|13:17:45.728056|S|400|7.59|0|400
A|SBSW|20250702|13:17:45.728057|S|317|7.59|0|317
A|SBSW|20250702|13:17:45.728057|S|800|7.59|0|800
A|SBSW|20250702|13:17:45.728057|S|400|7.59|0|400
A|SBSW|20250702|13:17:45.730034|S|900|7.59|0|900
A|SBSW|20250702|13:17:45.730034|S|683|7.59|0|683
A|SBSW|20250702|13:32:13.460255|S|300|7.575|0|300
A|SBSW|20250702|13:45:52.514696|S|300|7.555|0|300
A|SBSW|20250702|13:45:52.514696|S|200|7.555|0|200
A|SBSW|20250702|14:01:53.203137|S|100|7.575|0|100
A|SBSW|20250702|14:02:48.731895|S|100|7.56|0|100
A|SBSW|20250702|14:04:44.428935|S|100|7.555|0|100
A|SBSW|20250702|14:04:51.462265|S|200|7.555|0|200
A|SBSW|20250702|14:08:59.120873|S|99|7.555|0|99
A|SBSW|20250702|14:09:03.298602|S|100|7.555|0|100
A|SBSW|20250702|14:28:21.776349|S|700|7.555|0|700
A|SBSW|20250702|14:32:41.712006|S|800|7.55|0|800
A|SBSW|20250702|14:32:41.712032|S|269|7.55|0|269
A|SBSW|20250702|14:32:41.712033|S|986|7.55|0|986
A|SBSW|20250702|14:32:41.712033|S|114|7.55|0|114
A|SBSW|20250702|14:46:39.028907|S|300|7.555|0|300
A|SBSW|20250702|14:52:00.638617|S|400|7.555|0|400
A|SBSW|20250702|14:57:12.457751|S|400|7.555|0|400
A|SBSW|20250702|14:57:22.089447|S|1000|7.56|0|1000
A|SBSW|20250702|14:57:22.089487|S|200|7.56|0|200
A|SBSW|20250702|15:02:05.716072|S|1300|7.56|0|1300
A|SBSW|20250702|15:02:05.716086|S|100|7.56|0|100
A|SBSW|20250702|15:05:36.393839|S|800|7.57|0|800
A|SBSW|20250702|15:06:44.706295|S|100|7.585|0|100
A|SBSW|20250702|15:30:01.503769|S|100|7.605|0|100
A|SBSW|20250702|15:44:02.314589|S|400|7.605|0|400
A|SBSW|20250702|15:45:25.461302|S|400|7.605|0|400
A|SBSW|20250702|15:50:01.314813|S|200|7.605|0|200
A|SBSW|20250702|15:51:46.029340|S|400|7.595|0|400
A|SBSW|20250702|15:52:14.459655|S|400|7.595|0|400
A|SBSW|20250702|15:55:11.481343|S|400|7.585|0|400
A|SBSW|20250702|15:55:16.170429|S|100|7.59|0|100
A|SBSW|20250702|15:55:16.210116|S|100|7.6|0|100
A|SBSW|20250702|15:58:32.594013|S|100|7.61|0|100
A|SBSW|20250702|15:59:03.047365|S|100|7.605|0|100
A|SBSW|20250702|15:59:03.501879|S|200|7.605|0|200
A|SBUX|20250702|09:30:02.418392|S|100|95.22|0|100
A|SBUX|20250702|09:31:38.979514|S|200|94.655|0|200
A|SBUX|20250702|09:36:55.280692|S|100|94.92|0|100
A|SBUX|20250702|09:49:24.823976|S|100|94.69|0|100
A|SBUX|20250702|09:51:58.198574|S|100|94.64|0|100
A|SBUX|20250702|09:54:08.366612|S|93|94.73|0|93
A|SBUX|20250702|09:54:08.366612|S|7|94.73|0|7
A|SBUX|20250702|10:04:28.793537|S|100|94.81|0|100
A|SBUX|20250702|10:04:40.432321|S|52|94.89|0|52
A|SBUX|20250702|10:05:43.621799|S|50|94.6|0|50
A|SBUX|20250702|10:08:33.827018|S|3|94.45|0|3
A|SBUX|20250702|10:27:36.370419|S|30|94.27|0|30
A|SBUX|20250702|10:27:36.370420|S|20|94.27|0|20
A|SBUX|20250702|10:30:43.028826|S|15|94.39|0|15
A|SBUX|20250702|10:33:28.214758|S|18|94.39|0|18
A|SBUX|20250702|10:36:42.334351|S|36|94.36|0|36
A|SBUX|20250702|10:37:18.084097|S|33|94.34|0|33
A|SBUX|20250702|10:40:58.578237|S|59|94.35|0|59
A|SBUX|20250702|10:43:25.367399|S|100|94.4|0|100
A|SBUX|20250702|10:57:50.282526|S|5|94.13|0|5
A|SBUX|20250702|10:58:23.699574|S|6|94.135|0|6
A|SBUX|20250702|11:04:04.104730|S|100|94.23|0|100
A|SBUX|20250702|11:28:05.454762|S|1|94.52|0|1
A|SBUX|20250702|11:34:31.630170|S|42|94.52|0|42
A|SBUX|20250702|11:46:10.941543|S|2|94.29|0|2
A|SBUX|20250702|11:54:33.725273|S|100|93.95|0|100
A|SBUX|20250702|12:04:08.776832|S|39|93.75|0|39
A|SBUX|20250702|12:39:25.055974|S|100|93.54|0|100
A|SBUX|20250702|13:18:06.980376|S|10|93.69|0|10
A|SBUX|20250702|14:51:04.151233|S|200|94.59|0|200
A|SBUX|20250702|14:51:04.151313|S|146|94.59|0|146
A|SBUX|20250702|15:01:22.062036|S|64|94.57|0|64
A|SBUX|20250702|15:30:42.770635|S|8|94.26|0|8
A|SBUX|20250702|15:30:42.770743|S|92|94.25|0|92
A|SBUX|20250702|15:32:03.144232|S|185|94.23|0|185
A|SBUX|20250702|15:32:03.144249|S|137|94.23|0|137
A|SBUX|20250702|15:32:08.285899|S|7|94.2|0|7
A|SBUX|20250702|15:34:02.606864|S|35|94.23|0|35
A|SBUX|20250702|15:34:42.994310|S|40|94.23|0|40
A|SBUX|20250702|15:34:42.994437|S|28|94.23|0|28
A|SBUX|20250702|15:34:42.994551|S|45|94.23|0|45
A|SBUX|20250702|15:35:53.328616|S|34|94.25|0|34
A|SBUX|20250702|15:38:26.618885|S|2|94.2|0|2
A|SBUX|20250702|15:38:26.618885|S|198|94.2|0|198
A|SBUX|20250702|15:38:26.619122|S|140|94.2|0|140
A|SBUX|20250702|15:48:39.514583|S|23|94.11|0|23
A|SBUX|20250702|15:49:33.880312|S|100|94.1|0|100
A|SBUX|20250702|15:51:32.898894|S|100|94.16|0|100
A|SBUX|20250702|15:51:48.150741|S|20|94.16|0|20
A|SBUX|20250702|15:56:19.744111|S|150|94.26|0|150
A|SBUX|20250702|15:56:19.744309|S|50|94.255|0|50
A|SBUX|20250702|15:57:32.021711|S|200|94.285|0|200
A|SBUX|20250702|15:58:53.427724|S|20|94.19|0|20
A|SCCC|20250702|13:26:57.464519|E|100|25|0|100
A|SCCC|20250702|13:26:57.464519|E|981|25|0|981
A|SCCC|20250702|15:01:04.851967|S|1|24.96|0|1
A|SCCF|20250702|11:30:21.587944|S|50|19.25|0|50
A|SCCO|20250702|10:19:31.452069|S|9|105.12|0|9
A|SCCO|20250702|11:32:34.714525|S|1|106.25|0|1
A|SCCO|20250702|13:12:53.409979|S|1|105.4|0|1
A|SCCO|20250702|15:10:33.332018|S|4|105.235|0|4
A|SCCO|20250702|15:11:36.204700|S|100|105.28|0|100
A|SCCO|20250702|15:11:36.205459|S|100|105.3|0|100
A|SCCO|20250702|15:51:32.373014|S|26|105.44|0|26
A|SCCO|20250702|15:58:09.725452|S|73|105.92|0|73
A|SCCO|20250702|15:59:49.529960|S|100|105.99|0|100
A|SCD|20250702|12:19:28.327136|E|100|15.59|0|100
A|SCD|20250702|12:19:28.330188|E|100|15.58|0|100
A|SCHA|20250702|09:36:58.178017|S|8|25.51|0|8
A|SCHA|20250702|09:36:58.178040|S|358|25.51|0|358
A|SCHA|20250702|09:41:47.715943|S|679|25.505|0|679
A|SCHA|20250702|10:28:22.736898|S|500|25.635|0|500
A|SCHA|20250702|10:28:22.736898|S|100|25.635|0|100
A|SCHA|20250702|11:31:10.111321|S|600|25.73|0|600
A|SCHA|20250702|13:48:05.535161|S|150|25.76|0|150
A|SCHA|20250702|14:58:47.636633|S|500|25.81|0|500
A|SCHA|20250702|15:40:12.835214|S|100|25.815|0|100
A|SCHA|20250702|15:41:41.073474|S|222|25.825|0|222
A|SCHA|20250702|15:49:25.034327|S|69|25.825|0|69
A|SCHB|20250702|09:31:22.997743|S|300|23.81|0|300
A|SCHB|20250702|10:01:58.254761|S|900|23.825|0|900
A|SCHB|20250702|10:01:58.254761|S|4508|23.825|0|4508
A|SCHB|20250702|10:01:58.254761|S|100|23.825|0|100
A|SCHB|20250702|10:28:22.736953|S|300|23.86|0|300
A|SCHB|20250702|10:44:16.799989|S|100|23.89|0|100
A|SCHB|20250702|10:44:25.875965|S|100|23.88|0|100
A|SCHB|20250702|10:44:25.875965|S|100|23.88|0|100
A|SCHB|20250702|10:44:25.875966|S|49|23.88|0|49
A|SCHB|20250702|10:44:25.875987|S|51|23.88|0|51
A|SCHB|20250702|10:45:38.737748|S|100|23.86|0|100
A|SCHB|20250702|10:45:38.737748|S|100|23.86|0|100
A|SCHB|20250702|12:06:56.390133|S|50|23.89|0|50
A|SCHB|20250702|13:13:21.652981|S|300|23.9|0|300
A|SCHB|20250702|13:20:27.656524|S|2|23.895|0|2
A|SCHB|20250702|14:05:39.685011|S|1|23.905|0|1
A|SCHB|20250702|14:51:02.522649|S|5|23.915|0|5
A|SCHB|20250702|15:35:48.184579|S|5|23.925|0|5
A|SCHD|20250702|09:56:55.132174|S|2|27.07|0|2
A|SCHD|20250702|10:36:02.707806|S|123|27.09|0|123
A|SCHD|20250702|11:03:15.447936|S|100|27.13|0|100
A|SCHD|20250702|11:23:05.860782|S|75|27.2|0|75
A|SCHD|20250702|12:58:52.869411|S|200|27.195|0|200
A|SCHD|20250702|13:14:59.806276|S|200|27.21|0|200
A|SCHD|20250702|15:28:34.605314|S|1|27.26|0|1
A|SCHD|20250702|15:53:23.244131|S|200|27.285|0|200
A|SCHD|20250702|15:56:36.815124|S|60|27.3|0|60
A|SCHD|20250702|15:58:31.060035|S|1|27.31|0|1
A|SCHE|20250702|09:56:13.592691|S|100|30.145|0|100
A|SCHE|20250702|09:59:06.166575|S|100|30.145|0|100
A|SCHE|20250702|11:35:43.684575|S|100|30.265|0|100
A|SCHE|20250702|15:58:17.961334|S|15|30.34|0|15
A|SCHF|20250702|09:30:35.849239|S|200|22.01|0|200
A|SCHF|20250702|09:52:14.509930|S|100|21.99|0|100
A|SCHF|20250702|09:52:14.509930|S|100|21.99|0|100
A|SCHF|20250702|09:52:14.509931|S|100|21.99|0|100
A|SCHF|20250702|09:52:14.509931|S|100|21.99|0|100
A|SCHF|20250702|09:52:14.509932|S|100|21.99|0|100
A|SCHF|20250702|09:52:14.509932|S|100|21.99|0|100
A|SCHF|20250702|15:40:28.811949|S|100|22.115|0|100
A|SCHG|20250702|09:33:01.155561|S|4|28.93|0|4
A|SCHG|20250702|09:33:01.156235|S|500|28.93|0|500
A|SCHG|20250702|09:33:01.156249|S|96|28.93|0|96
A|SCHG|20250702|10:04:09.438752|S|300|28.99|0|300
A|SCHG|20250702|12:05:49.510706|S|100|29.07|0|100
A|SCHG|20250702|12:26:47.403384|S|100|29.07|0|100
A|SCHG|20250702|13:04:07.469273|S|2|29.095|0|2
A|SCHG|20250702|13:04:18.828829|S|152|29.095|0|152
A|SCHG|20250702|13:06:18.485390|S|9|29.09|0|9
A|SCHG|20250702|13:12:23.141238|S|4|29.095|0|4
A|SCHG|20250702|13:12:23.831499|S|4|29.095|0|4
A|SCHG|20250702|13:13:16.816967|S|76|29.09|0|76
A|SCHG|20250702|13:30:31.136755|S|12|29.07|0|12
A|SCHG|20250702|13:31:08.226878|S|100|29.08|0|100
A|SCHG|20250702|13:34:41.396524|S|11|29.07|0|11
A|SCHG|20250702|14:39:09.297960|S|12|29.07|0|12
A|SCHG|20250702|14:43:42.270607|S|12|29.07|0|12
A|SCHG|20250702|15:04:34.012909|S|14|29.09|0|14
A|SCHG|20250702|15:14:15.534536|S|2|29.075|0|2
A|SCHG|20250702|15:38:25.590928|S|120|29.085|0|120
A|SCHG|20250702|15:58:38.635243|E|30|29.12|0|30
A|SCHG|20250702|15:59:34.893320|S|726|29.115|0|726
A|SCHG|20250702|15:59:48.069388|S|4|29.105|0|4
A|SCHH|20250702|09:35:34.418532|S|100|21.27|0|100
A|SCHH|20250702|09:35:53.817609|S|100|21.27|0|100
A|SCHH|20250702|09:36:39.620102|S|100|21.25|0|100
A|SCHH|20250702|09:36:57.804240|S|100|21.26|0|100
A|SCHH|20250702|09:37:05.610630|S|100|21.27|0|100
A|SCHH|20250702|09:37:51.876201|S|100|21.25|0|100
A|SCHH|20250702|09:48:00.494237|S|100|21.2|0|100
A|SCHH|20250702|10:31:52.806325|S|100|21.29|0|100
A|SCHH|20250702|10:33:51.024267|S|100|21.3|0|100
A|SCHH|20250702|10:33:51.024267|S|100|21.3|0|100
A|SCHH|20250702|10:34:21.249781|S|100|21.31|0|100
A|SCHH|20250702|10:58:44.403622|S|100|21.24|0|100
A|SCHH|20250702|10:58:44.403622|S|100|21.24|0|100
A|SCHH|20250702|10:59:07.968030|S|23|21.23|0|23
A|SCHH|20250702|10:59:07.968387|S|77|21.23|0|77
A|SCHH|20250702|10:59:07.968387|S|100|21.23|0|100
A|SCHH|20250702|11:00:20.649787|S|2|21.22|0|2
A|SCHH|20250702|11:04:27.645048|S|100|21.21|0|100
A|SCHH|20250702|11:46:13.179853|S|21|21.275|0|21
A|SCHH|20250702|12:24:37.182027|S|1|21.215|0|1
A|SCHH|20250702|12:29:04.305188|S|100|21.23|0|100
A|SCHH|20250702|12:42:33.933880|S|1|21.245|0|1
A|SCHH|20250702|13:30:48.625823|S|38|21.275|0|38
A|SCHI|20250702|10:54:40.639350|S|100|22.65|0|100
A|SCHI|20250702|11:26:02.031491|S|100|22.66|0|100
A|SCHI|20250702|12:05:10.980343|S|400|22.635|0|400
A|SCHI|20250702|12:05:10.980343|S|2781|22.635|0|2781
A|SCHI|20250702|12:08:45.195180|S|4|22.64|0|4
A|SCHI|20250702|12:08:45.195205|S|96|22.64|0|96
A|SCHI|20250702|12:20:03.874858|S|100|22.64|0|100
A|SCHI|20250702|13:22:00.207017|S|100|22.64|0|100
A|SCHI|20250702|14:11:38.765107|S|11|22.65|0|11
A|SCHI|20250702|14:11:38.765173|S|89|22.65|0|89
A|SCHJ|20250702|12:52:54.047009|S|100|24.71|0|100
A|SCHJ|20250702|13:09:11.433191|S|100|24.71|0|100
A|SCHK|20250702|12:34:00.937321|S|100|29.89|0|100
A|SCHK|20250702|12:45:05.831746|S|2|29.91|0|2
A|SCHK|20250702|15:04:28.731271|S|1|29.94|0|1
A|SCHL|20250702|13:41:49.243423|S|20|21.99|0|20
A|SCHM|20250702|10:12:56.513132|S|100|28.295|0|100
A|SCHM|20250702|10:47:16.377330|S|141|28.37|0|141
A|SCHM|20250702|14:56:17.366035|S|3|28.49|0|3
A|SCHM|20250702|15:29:50.999564|S|500|28.5|0|500
A|SCHM|20250702|15:29:51.000433|S|300|28.505|0|300
A|SCHM|20250702|15:29:51.000433|S|500|28.51|0|500
A|SCHM|20250702|15:29:51.001339|S|500|28.51|0|500
A|SCHM|20250702|15:37:32.277791|S|4|28.5|0|4
A|SCHM|20250702|15:37:32.277813|S|496|28.5|0|496
A|SCHM|20250702|15:39:47.643427|S|500|28.49|0|500
A|SCHM|20250702|15:46:43.209522|S|500|28.5|0|500
A|SCHO|20250702|15:51:06.323862|E|145|24.275|0|145
A|SCHO|20250702|15:51:06.324468|E|145|24.275|0|145
A|SCHP|20250702|12:55:36.201645|S|42|26.52|0|42
A|SCHP|20250702|13:26:05.765722|S|99|26.53|0|99
A|SCHP|20250702|13:26:05.765739|S|1|26.53|0|1
A|SCHP|20250702|15:57:37.369138|S|98|26.54|0|98
A|SCHQ|20250702|15:53:38.990996|S|2|31.61|0|2
A|SCHQ|20250702|15:56:18.529974|S|2|31.61|0|2
A|SCHV|20250702|10:43:04.768158|S|4|27.92|0|4
A|SCHV|20250702|11:32:36.953034|S|100|27.93|0|100
A|SCHV|20250702|12:29:09.574379|S|100|27.93|0|100
A|SCHV|20250702|12:29:09.574494|S|200|27.93|0|200
A|SCHV|20250702|12:42:30.231131|S|100|27.95|0|100
A|SCHV|20250702|12:42:44.705811|S|100|27.95|0|100
A|SCHV|20250702|13:56:05.805447|S|100|27.96|0|100
A|SCHV|20250702|13:56:43.118163|S|100|27.96|0|100
A|SCHV|20250702|13:56:45.184528|S|100|27.96|0|100
A|SCHV|20250702|13:56:51.327350|S|100|27.96|0|100
A|SCHV|20250702|13:56:51.328360|S|100|27.96|0|100
A|SCHV|20250702|13:57:16.912190|S|100|27.96|0|100
A|SCHV|20250702|13:57:17.320389|S|100|27.96|0|100
A|SCHV|20250702|13:57:22.321004|S|100|27.96|0|100
A|SCHV|20250702|13:57:25.417192|S|100|27.96|0|100
A|SCHV|20250702|13:58:05.648512|S|100|27.96|0|100
A|SCHV|20250702|13:58:39.758841|S|100|27.96|0|100
A|SCHV|20250702|13:59:18.432527|S|100|27.96|0|100
A|SCHV|20250702|13:59:19.112740|S|100|27.96|0|100
A|SCHV|20250702|14:28:39.830139|S|100|27.98|0|100
A|SCHV|20250702|14:28:42.334948|S|100|27.98|0|100
A|SCHW|20250702|09:31:06.078079|S|125|91.395|0|125
A|SCHW|20250702|09:32:03.696495|S|100|91.215|0|100
A|SCHW|20250702|09:32:38.784800|S|100|91.52|0|100
A|SCHW|20250702|09:32:44.227084|S|100|91.62|0|100
A|SCHW|20250702|09:41:14.035815|S|100|91.3|0|100
A|SCHW|20250702|09:43:06.962783|S|100|91.35|0|100
A|SCHW|20250702|09:44:08.028538|S|125|91.475|0|125
A|SCHW|20250702|09:44:08.028553|S|100|91.475|0|100
A|SCHW|20250702|09:45:29.711348|S|100|91.69|0|100
A|SCHW|20250702|09:55:53.043241|S|50|91.37|0|50
A|SCHW|20250702|10:08:20.785995|S|100|91.44|0|100
A|SCHW|20250702|10:11:10.289715|S|100|91.5|0|100
A|SCHW|20250702|10:26:54.949925|S|100|91.47|0|100
A|SCHW|20250702|10:27:41.229267|S|33|91.49|0|33
A|SCHW|20250702|10:32:29.803170|S|50|91.47|0|50
A|SCHW|20250702|10:41:48.368028|S|58|91.52|0|58
A|SCHW|20250702|10:44:28.318137|S|7|91.48|0|7
A|SCHW|20250702|10:44:28.318137|S|6|91.48|0|6
A|SCHW|20250702|10:48:33.143018|S|9|91.53|0|9
A|SCHW|20250702|10:48:33.143620|S|9|91.53|0|9
A|SCHW|20250702|11:25:00.319524|S|7|91.31|0|7
A|SCHW|20250702|11:32:36.547794|S|38|91.355|0|38
A|SCHW|20250702|12:02:46.691726|S|7|91.27|0|7
A|SCHW|20250702|12:42:29.422143|S|100|91.295|0|100
A|SCHW|20250702|12:42:34.967935|S|200|91.375|0|200
A|SCHW|20250702|13:00:22.674184|S|100|91.565|0|100
A|SCHW|20250702|13:12:14.804641|S|128|91.46|0|128
A|SCHW|20250702|13:15:34.182683|S|100|91.45|0|100
A|SCHW|20250702|13:42:00.332655|S|1|91.17|0|1
A|SCHW|20250702|14:28:45.828701|S|100|90.93|0|100
A|SCHW|20250702|14:46:31.943331|S|3|91.025|0|3
A|SCHW|20250702|14:51:04.147976|S|10|90.97|0|10
A|SCHW|20250702|15:03:07.707528|S|11|90.96|0|11
A|SCHW|20250702|15:22:36.465230|S|1|91.1|0|1
A|SCHW|20250702|15:43:25.390437|S|150|91.29|0|150
A|SCHW|20250702|15:43:25.390550|S|50|91.29|0|50
A|SCHW|20250702|15:57:41.382238|S|100|91.24|0|100
A|SCHX|20250702|10:25:50.010949|S|300|24.485|0|300
A|SCHX|20250702|10:39:56.958160|S|1|24.505|0|1
A|SCHX|20250702|10:39:57.867200|S|1|24.505|0|1
A|SCHX|20250702|13:13:45.826753|S|110|24.52|0|110
A|SCHX|20250702|13:50:23.168000|S|2|24.525|0|2
A|SCHX|20250702|14:42:20.188266|S|33|24.545|0|33
A|SCHX|20250702|15:10:35.302521|S|3|24.555|0|3
A|SCHX|20250702|15:27:11.955183|S|35|24.545|0|35
A|SCHX|20250702|15:51:00.654465|S|203|24.545|0|203
A|SCHX|20250702|15:51:00.655084|S|112|24.545|0|112
A|SCHX|20250702|15:57:26.645058|S|100|24.565|0|100
A|SCHX|20250702|15:58:56.050721|S|39|24.565|0|39
A|SCHZ|20250702|09:54:29.084827|S|27|23.09|0|27
A|SCHZ|20250702|10:23:21.225994|S|36|23.09|0|36
A|SCHZ|20250702|10:23:21.226031|S|1|23.09|0|1
A|SCHZ|20250702|10:23:21.226115|S|10|23.09|0|10
A|SCHZ|20250702|12:21:01.724062|S|1|23.09|0|1
A|SCHZ|20250702|15:52:00.263987|S|49|23.11|0|49
A|SCI|20250702|11:00:55.065663|S|5|81.71|0|5
A|SCI|20250702|11:27:02.384596|S|100|81.86|0|100
A|SCI|20250702|11:43:25.202493|S|6|81.925|0|6
A|SCI|20250702|13:12:24.670847|S|1|81.98|0|1
A|SCI|20250702|15:09:23.710364|S|67|82.16|0|67
A|SCI|20250702|15:20:13.594367|S|8|82.25|0|8
A|SCI|20250702|15:20:37.376821|S|3|82.25|0|3
A|SCI|20250702|15:33:02.996600|S|2|82.09|0|2
A|SCI|20250702|15:45:57.955209|S|5|82.01|0|5
A|SCI|20250702|15:48:16.281459|S|1|82.04|0|1
A|SCI|20250702|15:48:30.160075|S|3|82.04|0|3
A|SCI|20250702|15:51:50.017667|S|14|82.05|0|14
A|SCI|20250702|15:53:00.648694|S|1|82.06|0|1
A|SCI|20250702|15:53:00.648694|S|122|82.06|0|122
A|SCI|20250702|15:53:00.649294|S|15|82.05|0|15
A|SCI|20250702|15:53:53.069788|S|15|82.05|0|15
A|SCI|20250702|15:53:53.069788|S|14|82.05|0|14
A|SCI|20250702|15:54:31.241228|S|28|82.06|0|28
A|SCI|20250702|15:57:12.961623|S|2|82.14|0|2
A|SCI|20250702|15:58:57.623549|S|1|82.2|0|1
A|SCM|20250702|12:22:39.230661|S|1|14.09|0|1
A|SCM|20250702|12:29:49.915488|S|1|14.09|0|1
A|SCM|20250702|14:15:27.419295|S|5|14.1|0|5
A|SCM|20250702|14:15:35.934798|S|5|14.1|0|5
A|SCMB|20250702|10:37:19.269542|S|66|25.09|0|66
A|SCMB|20250702|11:21:35.178926|S|100|25.1|0|100
A|SCMB|20250702|11:46:37.436005|S|200|25.1|0|200
A|SCMB|20250702|11:46:38.443085|S|200|25.1|0|200
A|SCMB|20250702|11:46:39.466652|S|200|25.1|0|200
A|SCMB|20250702|11:46:41.546299|S|200|25.1|0|200
A|SCMB|20250702|12:08:23.909389|S|100|25.09|0|100
A|SCMB|20250702|13:12:46.409439|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409440|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409440|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409440|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409440|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409442|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409442|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409693|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.409693|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.412134|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.412193|S|100|25.08|0|100
A|SCMB|20250702|13:12:46.412194|S|200|25.08|0|200
A|SCMB|20250702|13:13:19.249484|S|100|25.08|0|100
A|SCMB|20250702|13:50:14.043864|S|100|25.09|0|100
A|SCMB|20250702|13:50:14.043864|S|100|25.09|0|100
A|SCMB|20250702|13:50:14.043891|S|100|25.09|0|100
A|SCMB|20250702|13:50:14.043891|S|100|25.09|0|100
A|SCMB|20250702|13:50:14.044310|S|100|25.09|0|100
A|SCMB|20250702|14:10:24.770169|S|100|25.09|0|100
A|SCMB|20250702|14:39:29.625958|S|100|25.09|0|100
A|SCMB|20250702|14:39:29.625959|S|100|25.09|0|100
A|SCMB|20250702|14:39:29.625959|S|70|25.09|0|70
A|SCMB|20250702|14:39:29.637146|S|100|25.09|0|100
A|SCMB|20250702|14:39:29.637146|S|100|25.09|0|100
A|SCMB|20250702|14:39:29.637146|S|30|25.09|0|30
A|SCMB|20250702|14:39:48.236048|S|37|25.09|0|37
A|SCMB|20250702|14:39:48.236545|S|63|25.09|0|63
A|SCMB|20250702|15:23:19.930851|S|100|25.095|0|100
A|SCMB|20250702|15:23:34.966372|S|100|25.095|0|100
A|SCNX|20250702|09:38:46.183845|S|200|1.37|0|200
A|SCNX|20250702|09:38:46.184870|S|400|1.37|0|400
A|SCNX|20250702|09:38:46.185861|S|400|1.37|0|400
A|SCNX|20250702|11:26:37.949184|S|100|1.42|0|100
A|SCNX|20250702|12:43:09.218715|S|15|1.45|0|15
A|SCNX|20250702|12:51:11.892949|S|100|1.43|0|100
A|SCNX|20250702|13:48:03.698254|S|100|1.42|0|100
A|SCNX|20250702|13:56:52.901295|S|100|1.42|0|100
A|SCNX|20250702|15:04:52.342404|S|1|1.42|0|1
A|SCNX|20250702|15:07:04.420847|S|26|1.42|0|26
A|SCNX|20250702|15:08:16.814839|S|73|1.42|0|73
A|SCNX|20250702|15:19:43.291580|S|200|1.43|0|200
A|SCNX|20250702|15:19:43.291580|S|200|1.43|0|200
A|SCO|20250702|09:30:08.503689|S|100|17.61|0|100
A|SCO|20250702|09:30:08.503689|S|100|17.61|0|100
A|SCO|20250702|10:06:32.813850|S|100|17.87|0|100
A|SCO|20250702|11:32:49.039901|S|7|17.68|0|7
A|SCO|20250702|11:32:49.040022|S|93|17.68|0|93
A|SCO|20250702|11:52:35.330458|S|300|17.53|0|300
A|SCO|20250702|11:56:21.062768|S|600|17.41|0|600
A|SCO|20250702|12:47:22.738793|S|3|17.42|0|3
A|SCO|20250702|13:02:38.225710|S|300|17.39|0|300
A|SCO|20250702|13:06:52.085430|S|5|17.3|0|5
A|SCO|20250702|13:07:23.194226|S|300|17.3|0|300
A|SCO|20250702|13:08:28.636454|S|300|17.32|0|300
A|SCO|20250702|13:33:10.240345|S|600|17.35|0|600
A|SCO|20250702|13:47:23.988690|S|9|17.26|0|9
A|SCO|20250702|13:48:53.655928|S|300|17.23|0|300
A|SCO|20250702|13:55:07.599741|S|300|17.21|0|300
A|SCO|20250702|13:55:07.599821|S|17|17.205|0|17
A|SCO|20250702|13:55:21.589401|S|300|17.19|0|300
A|SCO|20250702|13:56:54.934087|S|19|17.18|0|19
A|SCO|20250702|13:57:10.544824|S|400|17.175|0|400
A|SCO|20250702|13:59:11.188506|S|1|17.12|0|1
A|SCO|20250702|14:00:11.819554|S|12|17.12|0|12
A|SCO|20250702|14:18:08.563421|S|2|17.13|0|2
A|SCO|20250702|14:20:04.545780|S|41|17.12|0|41
A|SCO|20250702|14:27:05.319222|S|4|17.17|0|4
A|SCO|20250702|14:27:16.024074|S|3|17.16|0|3
A|SCO|20250702|14:28:00.430428|E|142|17.145|0|142
A|SCO|20250702|14:31:05.726691|S|3|17.14|0|3
A|SCO|20250702|14:31:16.767929|S|2|17.13|0|2
A|SCO|20250702|14:32:01.830267|S|300|17.13|0|300
A|SCO|20250702|14:52:32.506931|S|1|17.22|0|1
A|SCO|20250702|14:52:32.507007|S|299|17.22|0|299
A|SCO|20250702|14:54:57.419662|S|231|17.22|0|231
A|SCO|20250702|14:54:58.580094|S|69|17.22|0|69
A|SCO|20250702|14:55:22.026490|S|1|17.22|0|1
A|SCO|20250702|15:08:10.388111|S|10|17.17|0|10
A|SCO|20250702|15:33:01.174001|S|300|17.24|0|300
A|SCO|20250702|15:59:59.726354|S|100|17.255|0|100
A|SCPH|20250702|15:17:13.379104|S|134|3.99|0|134
A|SCPH|20250702|15:17:13.379104|S|101|3.99|0|101
A|SCS|20250702|10:00:12.096589|S|12|11.04|0|12
A|SCS|20250702|10:04:15.840156|S|2|11.07|0|2
A|SCS|20250702|10:09:36.907967|S|1|11.1|0|1
A|SCS|20250702|10:10:04.299321|S|1|11.06|0|1
A|SCS|20250702|10:25:53.985219|S|88|11.08|0|88
A|SCS|20250702|10:38:05.670775|S|34|11.19|0|34
A|SCS|20250702|11:43:37.134396|S|6|11.33|0|6
A|SCS|20250702|11:52:12.084092|S|3|11.32|0|3
A|SCS|20250702|11:52:12.084092|S|11|11.32|0|11
A|SCS|20250702|11:55:03.688463|S|12|11.29|0|12
A|SCS|20250702|12:00:25.915857|S|12|11.28|0|12
A|SCS|20250702|12:00:25.915857|S|1|11.28|0|1
A|SCS|20250702|12:40:14.409518|S|10|11.3|0|10
A|SCS|20250702|12:43:07.446124|S|4|11.29|0|4
A|SCS|20250702|12:43:13.582739|S|1|11.3|0|1
A|SCS|20250702|12:45:33.152178|S|10|11.29|0|10
A|SCS|20250702|12:48:22.668864|S|13|11.29|0|13
A|SCS|20250702|12:51:08.161983|S|3|11.26|0|3
A|SCS|20250702|13:58:05.529176|S|1|11.31|0|1
A|SCS|20250702|13:58:05.529176|S|3|11.31|0|3
A|SCS|20250702|13:58:05.529806|S|10|11.31|0|10
A|SCS|20250702|14:13:14.398649|S|9|11.34|0|9
A|SCS|20250702|14:13:14.398649|S|1|11.34|0|1
A|SCS|20250702|14:13:14.398649|S|7|11.34|0|7
A|SCS|20250702|14:21:19.547077|S|10|11.35|0|10
A|SCS|20250702|14:24:05.291536|S|12|11.36|0|12
A|SCS|20250702|15:31:19.640360|S|5|11.31|0|5
A|SCS|20250702|15:47:24.225204|S|15|11.25|0|15
A|SCS|20250702|15:47:24.225220|S|249|11.25|0|249
A|SCS|20250702|15:54:58.240034|S|248|11.26|0|248
A|SCSC|20250702|13:23:10.402996|S|1|42.63|0|1
A|SCSC|20250702|13:23:10.402996|S|1|42.63|0|1
A|SCSC|20250702|13:23:10.402996|S|5|42.63|0|5
A|SCSC|20250702|13:23:10.402996|S|7|42.63|0|7
A|SCSC|20250702|13:23:10.402997|S|3|42.63|0|3
A|SCSC|20250702|13:23:10.402997|S|7|42.63|0|7
A|SCSC|20250702|15:11:11.668949|S|2|42.87|0|2
A|SCVL|20250702|10:25:49.844179|S|5|20.35|0|5
A|SCVL|20250702|10:26:10.081717|S|75|20.42|0|75
A|SCVL|20250702|10:46:29.052078|S|100|20.425|0|100
A|SCVL|20250702|11:20:34.099218|S|7|20.93|0|7
A|SCVL|20250702|11:26:21.855469|S|75|20.86|0|75
A|SCVL|20250702|11:26:27.435085|S|100|20.86|0|100
A|SCVL|20250702|12:29:24.307548|S|114|20.67|0|114
A|SCVL|20250702|12:46:14.241961|S|30|20.7|0|30
A|SCVL|20250702|12:46:14.242651|S|30|20.71|0|30
A|SCVL|20250702|14:17:37.592516|S|60|20.79|0|60
A|SCVL|20250702|15:01:16.048221|S|100|20.91|0|100
A|SCVL|20250702|15:36:50.657615|S|4|20.96|0|4
A|SCVL|20250702|15:55:52.090970|S|70|21.01|0|70
A|SCVL|20250702|15:55:52.091088|S|130|21.01|0|130
A|SCYB|20250702|14:57:48.101001|S|100|26.405|0|100
A|SCZ|20250702|10:31:27.596061|S|100|72.37|0|100
A|SCZ|20250702|10:44:05.344721|S|100|72.43|0|100
A|SCZ|20250702|11:15:09.430442|S|78|72.49|0|78
A|SCZ|20250702|11:35:07.183564|S|3|72.53|0|3
A|SCZ|20250702|14:43:29.098638|S|100|72.72|0|100
A|SCZ|20250702|14:43:29.098638|S|100|72.72|0|100
A|SCZ|20250702|15:29:14.783248|S|9|72.69|0|9
A|SCZ|20250702|15:35:39.337993|S|100|72.715|0|100
A|SCZ|20250702|15:46:39.443970|S|86|72.71|0|86
A|SCZ|20250702|15:52:35.511840|S|100|72.755|0|100
A|SCZ|20250702|15:52:56.551876|S|100|72.76|0|100
A|SCZ|20250702|15:52:56.568524|S|100|72.765|0|100
A|SCZ|20250702|15:58:03.751450|S|9|72.81|0|9
A|SD|20250702|15:23:21.571416|S|1|11.12|0|1
A|SDA|20250702|10:02:26.656970|S|1|2.46|0|1
A|SDCI|20250702|10:34:16.991552|S|100|21.57|0|100
A|SDCI|20250702|12:35:35.380480|S|1|21.73|0|1
A|SDCI|20250702|12:47:11.342553|S|6|21.74|0|6
A|SDCI|20250702|12:47:11.342658|S|5|21.74|0|5
A|SDCI|20250702|14:38:28.332846|S|2|21.85|0|2
A|SDGR|20250702|10:16:44.722273|S|100|20.82|0|100
A|SDGR|20250702|10:22:03.620830|S|1|20.98|0|1
A|SDGR|20250702|11:55:33.145398|S|3|21.02|0|3
A|SDHC|20250702|13:10:19.319725|S|5|20.16|0|5
A|SDRL|20250702|15:35:31.542691|S|100|28.4|0|100
A|SDS|20250702|09:30:00.002902|S|7000|16.7|0|7000
A|SDS|20250702|10:25:51.665739|S|100|16.635|0|100
A|SDS|20250702|15:51:04.696881|S|1|16.56|0|1
A|SDS|20250702|15:54:09.711295|S|600|16.555|0|600
A|SDS|20250702|15:54:09.712908|S|800|16.555|0|800
A|SDS|20250702|15:59:36.529890|S|2694|16.54|0|2694
A|SDVY|20250702|09:38:13.433048|S|100|35.81|0|100
A|SDVY|20250702|09:46:05.321672|S|100|35.87|0|100
A|SDVY|20250702|09:53:21.644436|S|100|35.89|0|100
A|SDVY|20250702|10:44:16.850690|S|100|36.02|0|100
A|SDVY|20250702|11:46:45.860253|S|100|36.1|0|100
A|SDVY|20250702|11:46:45.861105|S|100|36.11|0|100
A|SDVY|20250702|12:04:23.569450|S|100|36|0|100
A|SDVY|20250702|15:13:30.817754|S|100|36.22|0|100
A|SDVY|20250702|15:26:12.332883|S|100|36.17|0|100
A|SE|20250702|09:48:02.527194|S|3|150.82|0|3
A|SE|20250702|12:01:54.430751|S|100|149.91|0|100
A|SE|20250702|12:01:54.430778|S|17|149.91|0|17
A|SE|20250702|12:52:44.346599|S|75|149.955|0|75
A|SE|20250702|13:29:43.045592|S|49|149.35|0|49
A|SE|20250702|14:14:29.525799|S|3|148.58|0|3
A|SE|20250702|15:09:13.371700|S|114|148.73|0|114
A|SE|20250702|15:09:13.371700|S|886|148.73|0|886
A|SE|20250702|15:09:13.371701|S|586|148.73|0|586
A|SE|20250702|15:34:03.420552|S|100|149.07|0|100
A|SE|20250702|15:34:03.420740|S|100|149.07|0|100
A|SE|20250702|15:34:03.420771|S|100|149.07|0|100
A|SE|20250702|15:34:03.420772|S|100|149.07|0|100
A|SE|20250702|15:34:03.420773|S|100|149.07|0|100
A|SE|20250702|15:34:08.444465|S|12|149.07|0|12
A|SE|20250702|15:34:18.847181|S|4|149.02|0|4
A|SE|20250702|15:45:13.782646|S|2|149.09|0|2
A|SE|20250702|15:45:23.475697|S|1|149.07|0|1
A|SE|20250702|15:48:17.941260|S|1|149.06|0|1
A|SE|20250702|15:53:14.849649|S|1|149|0|1
A|SE|20250702|15:56:01.644203|S|100|149.04|0|100
A|SE|20250702|15:56:01.644219|S|100|149.04|0|100
A|SE|20250702|15:56:01.644339|S|51|149.04|0|51
A|SE|20250702|15:56:01.644496|S|16|149.04|0|16
A|SE|20250702|15:56:01.644509|S|33|149.04|0|33
A|SEAT|20250702|11:05:11.348874|S|10|1.9|0|10
A|SEAT|20250702|12:51:42.917009|S|67|1.9|0|67
A|SEAT|20250702|15:52:01.649230|S|1|1.88|0|1
A|SEB|20250702|09:30:00.124793|S|6|2920.31|62928|4
A|SEB|20250702|10:09:34.494603|S|1|2930|0|1
A|SEB|20250702|10:09:34.494699|S|1|2935|0|1
A|SEB|20250702|10:09:34.494699|S|1|2935|0|1
A|SEB|20250702|10:11:58.590577|S|1|2938.55|0|1
A|SEB|20250702|10:12:07.073724|S|10|2960|0|10
A|SEB|20250702|10:12:07.073799|S|2|2960|0|2
A|SEB|20250702|10:12:21.223610|S|3|2959.99|0|3
A|SEB|20250702|10:12:24.744145|S|3|2959.99|0|3
A|SEB|20250702|10:12:28.733981|S|3|2960|0|3
A|SEB|20250702|10:12:28.735121|S|1|2960|0|1
A|SEB|20250702|10:12:28.735189|S|4|2960|0|4
A|SEB|20250702|10:12:28.781063|S|10|2960|0|10
A|SEB|20250702|10:12:28.890248|S|15|2960|0|15
A|SEB|20250702|10:12:28.891761|S|15|2960|0|15
A|SEB|20250702|10:12:28.893029|S|2|2954.99|0|2
A|SEB|20250702|10:12:28.893030|S|1|2954.99|0|1
A|SEB|20250702|10:12:39.734679|S|1|2953|0|1
A|SEB|20250702|10:12:40.648612|S|1|2953|0|1
A|SEB|20250702|10:12:41.598657|S|1|2953|0|1
A|SEB|20250702|10:12:47.664312|S|2|2959.9|0|2
A|SEB|20250702|10:12:53.685688|S|1|2948.02|0|1
A|SEB|20250702|10:13:15.259705|S|1|2950.02|0|1
A|SEB|20250702|10:13:18.816827|S|1|2948|0|1
A|SEB|20250702|10:13:18.816827|S|1|2948|0|1
A|SEB|20250702|10:13:18.816828|S|5|2948|0|5
A|SEB|20250702|10:13:25.003592|S|1|2948|0|1
A|SEB|20250702|10:13:25.003593|S|4|2948|0|4
A|SEB|20250702|10:13:25.003593|S|1|2948|0|1
A|SEB|20250702|10:13:25.003593|S|1|2948|0|1
A|SEB|20250702|10:13:25.003593|S|1|2948|0|1
A|SEB|20250702|10:13:25.003711|S|2|2948|0|2
A|SEB|20250702|10:13:35.587863|S|1|2946.99|0|1
A|SEB|20250702|10:13:35.587864|S|2|2947.34|0|2
A|SEB|20250702|10:13:35.587891|S|12|2948|0|12
A|SEB|20250702|10:13:35.587891|S|1|2948|0|1
A|SEB|20250702|10:13:40.027172|S|10|2947|0|10
A|SEB|20250702|10:13:40.273625|S|10|2947|0|10
A|SEB|20250702|10:14:04.860153|S|1|2947|0|1
A|SEB|20250702|10:14:25.902639|S|1|2950|0|1
A|SEB|20250702|10:15:56.706362|S|1|2941.42|0|1
A|SEB|20250702|10:19:21.307472|S|1|2929.22|0|1
A|SEB|20250702|10:20:57.584912|S|1|2945|0|1
A|SEB|20250702|10:20:57.584912|S|1|2945|0|1
A|SEB|20250702|10:20:57.585312|S|2|2944.99|0|2
A|SEB|20250702|10:20:57.585313|S|1|2944.98|0|1
A|SEB|20250702|10:23:17.428825|S|1|2944|0|1
A|SEB|20250702|10:29:47.648511|S|1|2943.2|0|1
A|SEB|20250702|10:29:47.648550|S|1|2944.24|0|1
A|SEB|20250702|10:30:20.657319|S|1|2947|0|1
A|SEB|20250702|10:30:31.524824|S|1|2947|0|1
A|SEB|20250702|10:32:58.150259|S|2|2950|0|2
A|SEB|20250702|10:32:58.150349|S|18|2949.65|0|18
A|SEB|20250702|10:33:02.421600|S|1|2946|0|1
A|SEB|20250702|10:33:02.421600|S|2|2946|0|2
A|SEB|20250702|10:33:11.355700|S|1|2951.36|0|1
A|SEB|20250702|10:33:24.790085|S|1|2948|0|1
A|SEB|20250702|10:36:20.751977|S|1|2944.24|0|1
A|SEB|20250702|10:36:20.752427|S|1|2944.23|0|1
A|SEB|20250702|10:36:20.752438|S|2|2944.23|0|2
A|SEB|20250702|10:36:22.390558|S|1|2937.63|0|1
A|SEB|20250702|10:37:16.271312|S|1|2942.8|0|1
A|SEB|20250702|10:37:44.800639|S|1|2937.63|0|1
A|SEB|20250702|10:38:36.466421|S|1|2937.63|0|1
A|SEB|20250702|10:39:31.060734|S|1|2937.63|0|1
A|SEB|20250702|10:41:40.073475|S|1|2937.63|0|1
A|SEB|20250702|10:44:56.217409|S|1|2948.98|0|1
A|SEB|20250702|10:44:56.226023|S|15|2959.24|0|15
A|SEB|20250702|10:51:33.192324|S|1|2955.6|0|1
A|SEB|20250702|10:55:00.241779|S|1|2953.99|0|1
A|SEB|20250702|10:55:00.241888|S|1|2955.5|0|1
A|SEB|20250702|10:58:53.880093|S|2|2959.51|0|2
A|SEB|20250702|10:58:53.880093|S|1|2959.51|0|1
A|SEB|20250702|10:58:53.880562|S|1|2959.51|0|1
A|SEB|20250702|10:58:53.880563|S|5|2960|0|5
A|SEB|20250702|10:58:53.880580|S|1|2960|0|1
A|SEB|20250702|10:58:53.880580|S|2|2960|0|2
A|SEB|20250702|11:00:47.885739|S|2|2958.88|0|2
A|SEB|20250702|11:04:13.348814|S|6|2960|0|6
A|SEB|20250702|11:04:13.348838|S|1|2960|0|1
A|SEB|20250702|11:04:13.349138|S|2|2960|0|2
A|SEB|20250702|11:04:13.384166|S|5|2960|0|5
A|SEB|20250702|11:04:15.028411|S|5|2960|0|5
A|SEB|20250702|11:29:07.139544|S|1|2959.25|0|1
A|SEB|20250702|11:42:20.673292|S|1|2969.94|0|1
A|SEB|20250702|11:51:03.495544|S|1|2977|0|1
A|SEB|20250702|11:56:44.176684|S|1|2978|0|1
A|SEB|20250702|11:56:44.176786|S|1|2978|0|1
A|SEB|20250702|12:17:49.991655|S|1|2969.47|0|1
A|SEB|20250702|12:29:03.707282|S|1|2977.53|0|1
A|SEB|20250702|12:30:44.256234|S|1|2977.17|0|1
A|SEB|20250702|12:57:03.232979|S|2|2970.62|0|2
A|SEB|20250702|13:01:21.715258|S|1|2969.05|0|1
A|SEB|20250702|13:01:51.488586|S|1|2966.45|0|1
A|SEB|20250702|13:02:15.660185|S|1|2965.65|0|1
A|SEB|20250702|13:10:50.571015|S|1|2959.64|0|1
A|SEB|20250702|13:11:35.925148|S|1|2965.64|0|1
A|SEB|20250702|13:11:35.926767|S|1|2969|0|1
A|SEB|20250702|13:11:35.926767|S|1|2969.01|0|1
A|SEB|20250702|13:16:48.859097|S|2|2969.91|0|2
A|SEB|20250702|13:18:54.450875|S|1|2971.09|0|1
A|SEB|20250702|13:19:02.028346|S|1|2971.44|0|1
A|SEB|20250702|13:19:28.535047|S|1|2973.54|0|1
A|SEB|20250702|13:19:28.535047|S|1|2973.54|0|1
A|SEB|20250702|13:19:28.535165|S|1|2973.77|0|1
A|SEB|20250702|13:23:08.750756|S|1|2975.64|0|1
A|SEB|20250702|13:24:06.683713|S|1|2976.66|0|1
A|SEB|20250702|13:24:44.417241|S|1|2976.66|0|1
A|SEB|20250702|13:49:29.308120|S|1|2961.84|0|1
A|SEB|20250702|13:49:31.562869|S|1|2956.13|0|1
A|SEB|20250702|13:51:00.691910|S|1|2966.04|0|1
A|SEB|20250702|14:06:48.163619|S|1|2970.23|0|1
A|SEB|20250702|14:07:47.458262|S|1|2970|0|1
A|SEB|20250702|14:08:11.564247|S|1|2970|0|1
A|SEB|20250702|14:08:17.036761|S|1|2969.99|0|1
A|SEB|20250702|14:08:23.301049|S|1|2972|0|1
A|SEB|20250702|14:23:00.546135|S|1|2976.98|0|1
A|SEB|20250702|14:35:12.715564|S|2|2972|0|2
A|SEB|20250702|14:35:19.995486|S|1|2970.12|0|1
A|SEB|20250702|14:35:20.971656|S|1|2970.11|0|1
A|SEB|20250702|14:35:21.908329|S|1|2970.01|0|1
A|SEB|20250702|14:35:22.818104|S|1|2970.01|0|1
A|SEB|20250702|14:35:23.838543|S|1|2970|0|1
A|SEB|20250702|14:35:24.855060|S|1|2970|0|1
A|SEB|20250702|14:35:47.077550|S|1|2974.17|0|1
A|SEB|20250702|14:35:47.077894|S|1|2975|0|1
A|SEB|20250702|14:35:47.077924|S|1|2975|0|1
A|SEB|20250702|14:41:39.986426|S|1|2969.4|0|1
A|SEB|20250702|14:47:07.882406|S|1|2976.66|0|1
A|SEB|20250702|14:47:07.882407|S|1|2976.66|0|1
A|SEB|20250702|15:04:44.276140|S|1|2977.6|0|1
A|SEB|20250702|15:07:49.376600|S|1|2975.8|0|1
A|SEB|20250702|15:07:49.376601|S|1|2975.8|0|1
A|SEB|20250702|15:08:02.043477|S|1|2976|0|1
A|SEB|20250702|15:08:12.737536|S|1|2977.84|0|1
A|SEB|20250702|15:08:34.465942|S|1|2978|0|1
A|SEB|20250702|15:08:44.128756|S|1|2977|0|1
A|SEB|20250702|15:09:34.074078|S|1|2979.9|0|1
A|SEB|20250702|15:11:11.667036|S|1|2980|0|1
A|SEB|20250702|15:12:30.181581|S|1|2978.2|0|1
A|SEB|20250702|15:12:40.638857|S|1|2977.78|0|1
A|SEB|20250702|15:13:09.055091|S|1|2980.95|0|1
A|SEB|20250702|15:13:28.201036|S|1|2981|0|1
A|SEB|20250702|15:13:35.533543|S|1|2981|0|1
A|SEB|20250702|15:13:49.592722|S|1|2979.2|0|1
A|SEB|20250702|15:13:49.592722|S|12|2979|0|12
A|SEB|20250702|15:13:49.592722|S|3|2979|0|3
A|SEB|20250702|15:16:46.950804|S|1|2978|0|1
A|SEB|20250702|15:16:46.950805|S|1|2978|0|1
A|SEB|20250702|15:25:24.309870|S|1|2975.02|0|1
A|SEB|20250702|15:25:24.309936|S|1|2975.01|0|1
A|SEB|20250702|15:25:34.390546|S|2|2975.02|0|2
A|SEB|20250702|15:25:39.207175|S|2|2974.99|0|2
A|SEB|20250702|15:27:36.252838|S|1|2977.06|0|1
A|SEB|20250702|15:27:37.261700|S|1|2974.15|0|1
A|SEB|20250702|15:27:48.253764|S|1|2974.11|0|1
A|SEB|20250702|15:32:23.741662|S|1|2977.28|0|1
A|SEB|20250702|15:32:23.741701|S|1|2977.48|0|1
A|SEB|20250702|15:33:10.248137|S|2|2975.01|0|2
A|SEB|20250702|15:33:10.248221|S|1|2975|0|1
A|SEB|20250702|15:33:10.248221|S|1|2975|0|1
A|SEB|20250702|15:33:38.724300|S|1|2976|0|1
A|SEB|20250702|15:33:46.570814|S|2|2975.99|0|2
A|SEB|20250702|15:33:46.570814|S|1|2976.19|0|1
A|SEB|20250702|15:33:47.713603|S|1|2975.99|0|1
A|SEB|20250702|15:36:48.350807|S|1|2980|0|1
A|SEB|20250702|15:37:10.258516|S|1|2981.79|0|1
A|SEB|20250702|15:37:10.258516|S|1|2981.79|0|1
A|SEB|20250702|15:37:27.149983|S|1|2981.77|0|1
A|SEB|20250702|15:37:35.482212|S|1|2981.79|0|1
A|SEB|20250702|15:38:28.241223|S|1|2984.34|0|1
A|SEB|20250702|15:38:28.722820|S|1|2988.99|0|1
A|SEB|20250702|15:39:33.507639|S|1|2997.74|0|1
A|SEB|20250702|15:40:08.395460|S|1|3002.05|0|1
A|SEB|20250702|15:40:40.059854|S|1|3004.99|0|1
A|SEB|20250702|15:40:40.059885|S|1|3004.99|0|1
A|SEB|20250702|15:40:58.536694|S|10|3012|0|10
A|SEB|20250702|15:41:20.499771|S|1|3012.18|0|1
A|SEB|20250702|15:41:20.499858|S|1|3012|0|1
A|SEB|20250702|15:42:00.407337|S|1|3012.18|0|1
A|SEB|20250702|15:43:50.061277|S|1|3006|0|1
A|SEB|20250702|15:43:57.004152|S|1|3006|0|1
A|SEB|20250702|15:43:58.009452|S|1|3004|0|1
A|SEB|20250702|15:43:59.248679|S|1|3006|0|1
A|SEB|20250702|15:46:33.343450|S|1|3002.43|0|1
A|SEB|20250702|15:48:32.469096|S|1|3007.73|0|1
A|SEB|20250702|15:49:57.393630|S|1|3003.61|0|1
A|SEB|20250702|15:49:57.393631|S|1|3003.61|0|1
A|SEB|20250702|15:49:57.488013|S|1|3003.61|0|1
A|SEB|20250702|15:50:00.255307|S|2|2999.99|0|2
A|SEB|20250702|15:50:00.255307|S|1|2999.99|0|1
A|SEB|20250702|15:50:00.255741|S|1|2997.57|0|1
A|SEB|20250702|15:52:55.563332|S|1|3018|0|1
A|SEB|20250702|15:54:26.747196|S|1|3010.92|0|1
A|SEB|20250702|15:55:51.945294|S|1|3016.77|0|1
A|SEB|20250702|15:58:04.626705|E|1|3010|0|1
A|SEB|20250702|15:58:21.414970|S|1|3018.13|0|1
A|SEB|20250702|15:58:48.429130|S|2|3023|0|2
A|SEB|20250702|15:59:37.220322|S|1|3029.77|0|1
A|SEB|20250702|15:59:42.367318|S|1|3032.68|0|1
A|SEB|20250702|15:59:47.906376|S|1|3022.1|0|1
A|SEB|20250702|15:59:50.306965|S|1|3032.68|0|1
A|SEB|20250702|15:59:50.733277|S|2|3032.68|0|2
A|SEB|20250702|15:59:51.742301|S|1|3032.68|0|1
A|SEB|20250702|15:59:55.161714|S|1|3022.1|0|1
A|SEB|20250702|15:59:59.464741|S|4|3032.67|0|4
A|SEB|20250702|15:59:59.464741|S|12|3032.67|0|12
A|SEB|20250702|15:59:59.465141|S|15|3032.68|0|15
A|SEB|20250702|15:59:59.465141|S|26|3032.67|0|26
A|SEB|20250702|15:59:59.995052|S|3|3022.1|0|3
A|SEB|20250702|15:59:59.995054|S|3|3020.2|0|3
A|SEB|20250702|15:59:59.995054|S|3|3022.1|0|3
A|SEB|20250702|15:59:59.995079|S|1|3009|0|1
A|SEB|20250702|15:59:59.995403|S|5|3008.37|0|5
A|SEB|20250702|16:00:00.100266|S|150|3016.63|85612|38
A|SEB|20250702|16:00:00.344274|S|1|3032.68|0|1
A|SEDG|20250702|09:31:13.018862|S|100|22.47|0|100
A|SEDG|20250702|09:32:12.537371|S|100|22.46|0|100
A|SEDG|20250702|09:33:13.456134|S|150|23.11|0|150
A|SEDG|20250702|09:34:50.228368|S|12|22.755|0|12
A|SEDG|20250702|09:34:50.228387|S|88|22.755|0|88
A|SEDG|20250702|09:36:59.486505|S|100|22.89|0|100
A|SEDG|20250702|09:38:13.674334|S|100|22.93|0|100
A|SEDG|20250702|09:39:15.145589|S|100|22.8|0|100
A|SEDG|20250702|09:46:35.151471|S|100|23.07|0|100
A|SEDG|20250702|09:51:39.244011|S|100|23.01|0|100
A|SEDG|20250702|09:51:55.342774|S|10|23.01|0|10
A|SEDG|20250702|09:55:37.033983|S|100|23.03|0|100
A|SEDG|20250702|09:55:37.035073|S|50|23.03|0|50
A|SEDG|20250702|10:04:54.941818|S|50|23.115|0|50
A|SEDG|20250702|10:13:25.522565|S|50|23.09|0|50
A|SEDG|20250702|10:40:44.632189|S|50|22.475|0|50
A|SEDG|20250702|10:40:44.632267|S|50|22.475|0|50
A|SEDG|20250702|10:42:14.946401|S|50|22.59|0|50
A|SEDG|20250702|10:46:02.988353|S|100|22.67|0|100
A|SEDG|20250702|11:15:33.741324|S|100|23.23|0|100
A|SEDG|20250702|11:16:36.452226|S|100|23.255|0|100
A|SEDG|20250702|11:33:45.293258|S|150|23.39|0|150
A|SEDG|20250702|11:34:32.329855|S|200|23.35|0|200
A|SEDG|20250702|11:34:32.329872|S|100|23.35|0|100
A|SEDG|20250702|11:37:48.168429|S|100|23.54|0|100
A|SEDG|20250702|12:37:45.095506|S|100|23.2|0|100
A|SEDG|20250702|12:37:45.095506|S|50|23.2|0|50
A|SEDG|20250702|12:37:45.095585|S|50|23.2|0|50
A|SEDG|20250702|12:48:56.704387|S|6|23.28|0|6
A|SEDG|20250702|12:50:29.429912|S|9|23.35|0|9
A|SEDG|20250702|12:52:47.541990|S|1|23.33|0|1
A|SEDG|20250702|12:57:26.313570|S|50|23.345|0|50
A|SEDG|20250702|12:59:06.586914|S|100|23.34|0|100
A|SEDG|20250702|13:21:25.519196|S|100|23.45|0|100
A|SEDG|20250702|13:41:07.870875|S|100|23.23|0|100
A|SEDG|20250702|13:59:14.297591|S|8|23.36|0|8
A|SEDG|20250702|14:37:47.307991|S|8|23.31|0|8
A|SEDG|20250702|14:38:08.052627|S|9|23.31|0|9
A|SEDG|20250702|14:39:04.317864|S|100|23.42|0|100
A|SEDG|20250702|15:10:31.584961|S|24|23.65|0|24
A|SEDG|20250702|15:31:14.049862|S|150|23.495|0|150
A|SEDG|20250702|15:31:51.621827|S|82|23.48|0|82
A|SEDG|20250702|15:31:51.621827|S|18|23.48|0|18
A|SEDG|20250702|15:31:51.621839|S|18|23.48|0|18
A|SEDG|20250702|15:31:51.621839|S|82|23.48|0|82
A|SEDG|20250702|15:31:51.621893|S|61|23.48|0|61
A|SEDG|20250702|15:31:51.621893|S|39|23.48|0|39
A|SEDG|20250702|15:31:51.621911|S|5|23.48|0|5
A|SEDG|20250702|15:31:51.621912|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.621912|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.621933|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.621933|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.621934|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.621934|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622051|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622051|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622119|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622119|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622144|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622144|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622156|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622157|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622172|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622172|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622212|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622212|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622213|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622213|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622224|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622224|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622237|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622237|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622253|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622253|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622281|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622281|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622282|S|34|23.48|0|34
A|SEDG|20250702|15:31:51.622284|S|66|23.48|0|66
A|SEDG|20250702|15:31:51.622320|S|100|23.48|0|100
A|SEDG|20250702|15:31:51.622321|S|100|23.48|0|100
A|SEDG|20250702|15:31:51.622322|S|100|23.48|0|100
A|SEDG|20250702|15:31:51.622341|S|100|23.48|0|100
A|SEDG|20250702|15:31:51.622342|S|100|23.48|0|100
A|SEDG|20250702|15:31:51.622356|S|100|23.48|0|100
A|SEDG|20250702|15:31:51.622373|S|100|23.48|0|100
A|SEDG|20250702|15:31:51.622611|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.449923|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450020|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450243|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450253|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450263|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450275|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450297|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450297|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450311|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450311|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450329|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450329|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450355|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450355|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450378|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450380|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450402|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450402|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450402|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450403|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450422|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450422|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450435|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450435|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450471|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450471|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450548|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450548|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450564|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450564|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450577|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450578|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450588|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450588|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450616|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450616|S|7|23.48|0|7
A|SEDG|20250702|15:33:06.450634|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450634|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450635|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450649|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450688|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450702|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450715|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450727|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450747|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450759|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450780|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450780|S|93|23.48|0|93
A|SEDG|20250702|15:33:06.450789|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450813|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450830|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450850|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450850|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450862|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450872|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450884|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.450896|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451092|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451109|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451135|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451152|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451166|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451178|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451195|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451238|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451262|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451263|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451265|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451277|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.451297|S|100|23.48|0|100
A|SEDG|20250702|15:33:06.487296|S|100|23.48|0|100
A|SEDG|20250702|15:36:35.120140|S|100|23.48|0|100
A|SEDG|20250702|15:36:35.120459|S|100|23.48|0|100
A|SEDG|20250702|15:40:45.960814|S|200|23.58|0|200
A|SEDG|20250702|15:44:15.813557|S|150|23.7|0|150
A|SEDG|20250702|15:45:06.397422|S|100|23.66|0|100
A|SEDG|20250702|15:49:30.769617|S|100|23.52|0|100
A|SEDG|20250702|15:51:19.389226|S|100|23.53|0|100
A|SEDG|20250702|15:51:44.541085|S|1|23.55|0|1
A|SEDG|20250702|15:54:35.589107|S|100|23.555|0|100
A|SEDG|20250702|15:56:55.231928|S|100|23.63|0|100
A|SEDG|20250702|15:56:55.231940|S|100|23.63|0|100
A|SEDG|20250702|15:56:55.231987|S|100|23.63|0|100
A|SEE|20250702|10:20:41.827625|S|1|32.16|0|1
A|SEE|20250702|10:25:30.171531|S|3|32.22|0|3
A|SEE|20250702|11:50:39.064121|S|7|32.64|0|7
A|SEE|20250702|13:42:57.836662|S|19|32.47|0|19
A|SEE|20250702|13:57:54.137318|S|77|32.45|0|77
A|SEE|20250702|14:02:00.117242|S|50|32.5|0|50
A|SEE|20250702|14:56:06.886357|S|100|32.88|0|100
A|SEE|20250702|15:25:19.396101|S|100|32.77|0|100
A|SEER|20250702|14:05:08.199544|S|10|2.21|0|10
A|SEG|20250702|09:51:08.411667|S|100|18.74|0|100
A|SEG|20250702|11:12:00.893071|S|9|19.2|0|9
A|SEG|20250702|11:12:00.893091|S|91|19.2|0|91
A|SEG|20250702|11:36:03.403415|S|100|19.37|0|100
A|SEG|20250702|13:29:09.048587|S|100|19.18|0|100
A|SEG|20250702|14:17:37.910126|S|100|19.23|0|100
A|SEG|20250702|15:19:30.256735|S|32|19.27|0|32
A|SEG|20250702|15:19:30.256773|S|68|19.27|0|68
A|SEG|20250702|15:33:57.804532|S|100|19.25|0|100
A|SEG|20250702|15:33:57.804546|S|100|19.25|0|100
A|SEG|20250702|15:39:33.389542|S|2|19.185|0|2
A|SEI|20250702|10:39:10.392451|S|1|28.815|0|1
A|SEI|20250702|10:41:59.385360|S|186|28.81|0|186
A|SEI|20250702|11:50:04.643978|S|100|28.61|0|100
A|SEI|20250702|13:43:39.864278|S|17|30.25|0|17
A|SEI|20250702|14:04:36.087625|S|100|30.53|0|100
A|SEI|20250702|14:06:15.506624|S|100|30.44|0|100
A|SEI|20250702|14:18:27.503117|S|1|30.47|0|1
A|SEI|20250702|15:18:08.905546|S|3|31.04|0|3
A|SEI|20250702|15:20:21.750709|S|1|31.1|0|1
A|SEI|20250702|15:34:22.232901|S|1|31.2|0|1
A|SEI|20250702|15:46:21.243783|S|35|31.32|0|35
A|SEI|20250702|15:53:18.103536|S|35|31.46|0|35
A|SEI|20250702|15:53:19.457880|S|1|31.42|0|1
A|SEI|20250702|15:59:05.478122|S|100|31.665|0|100
A|SEI|20250702|15:59:05.485941|S|100|31.66|0|100
A|SEI|20250702|15:59:05.485942|S|100|31.66|0|100
A|SEIC|20250702|09:59:48.610891|S|13|91.34|0|13
A|SEIC|20250702|09:59:49.425871|S|13|91.34|0|13
A|SEIC|20250702|09:59:49.426259|S|74|91.34|0|74
A|SEIC|20250702|10:30:00.020398|S|118|91.29|0|118
A|SEIC|20250702|12:23:17.578437|S|100|91.56|0|100
A|SEIC|20250702|15:14:01.764893|S|86|91.77|0|86
A|SEIC|20250702|15:32:14.802472|S|1|91.9|0|1
A|SEIC|20250702|15:34:58.558529|S|100|91.83|0|100
A|SEM|20250702|10:24:30.025411|S|13|15.05|0|13
A|SEM|20250702|12:23:12.738700|S|63|15.11|0|63
A|SEM|20250702|13:06:30.008614|S|1|15.07|0|1
A|SEM|20250702|15:35:20.232063|S|100|15.08|0|100
A|SEMR|20250702|09:58:27.622057|S|145|9.03|0|145
A|SEMR|20250702|09:58:27.622057|S|176|9.03|0|176
A|SEMR|20250702|10:11:43.862229|S|67|8.94|0|67
A|SEMR|20250702|10:11:43.865982|S|81|8.93|0|81
A|SEMR|20250702|10:36:13.751223|S|61|9|0|61
A|SEMR|20250702|12:19:43.921441|S|75|8.84|0|75
A|SEMR|20250702|12:39:30.669520|S|70|8.92|0|70
A|SENEA|20250702|09:53:38.880335|S|8|102.74|0|8
A|SENEA|20250702|09:54:16.841824|S|21|102.74|0|21
A|SENEA|20250702|09:54:16.842007|S|7|102.74|0|7
A|SENEA|20250702|09:55:32.695885|S|298|102.75|0|298
A|SENEA|20250702|09:58:18.831275|S|7|103.12|0|7
A|SENEA|20250702|09:58:23.633239|S|23|103.12|0|23
A|SENEA|20250702|10:03:47.583645|S|10|103.43|0|10
A|SENEA|20250702|10:07:35.883598|S|48|103.24|0|48
A|SENEA|20250702|10:07:38.834595|S|13|103.34|0|13
A|SENEA|20250702|10:07:38.834718|S|11|103.34|0|11
A|SENEA|20250702|10:08:59.467188|S|25|103.39|0|25
A|SENEA|20250702|10:09:46.265326|S|2|103.3|0|2
A|SENEA|20250702|10:09:46.265411|S|298|103.3|0|298
A|SENEA|20250702|10:09:46.265411|S|2|103.28|0|2
A|SENEA|20250702|10:14:13.937224|S|500|102.8|0|500
A|SENEA|20250702|10:19:09.593713|S|8|103.39|0|8
A|SENEA|20250702|10:19:40.895621|S|11|103.49|0|11
A|SENEA|20250702|10:20:11.433617|S|11|103.49|0|11
A|SENEA|20250702|10:21:13.418469|S|1|103.49|0|1
A|SENEA|20250702|10:21:42.472522|S|5|103.49|0|5
A|SENEA|20250702|10:22:02.394588|S|3|103.5|0|3
A|SENEA|20250702|10:22:19.137731|S|8|103.5|0|8
A|SENEA|20250702|10:26:02.013383|S|485|103.41|0|485
A|SENEA|20250702|10:26:43.507042|S|352|103.69|0|352
A|SENEA|20250702|10:27:30.113647|S|300|103.52|0|300
A|SENEA|20250702|10:28:13.832270|S|100|103.51|0|100
A|SENEA|20250702|10:28:13.832282|S|66|103.5|0|66
A|SENEA|20250702|10:28:21.470161|S|29|103.51|0|29
A|SENEA|20250702|10:28:22.666362|S|346|103.7|0|346
A|SENEA|20250702|10:28:58.363915|S|29|103.5|0|29
A|SENEA|20250702|10:28:58.364196|S|5|103.5|0|5
A|SENEA|20250702|10:28:58.364196|S|66|103.51|0|66
A|SENEA|20250702|10:34:12.448310|S|9|103.75|0|9
A|SENEA|20250702|10:34:14.355198|S|107|103.51|0|107
A|SENEA|20250702|10:34:14.355206|S|455|103.51|0|455
A|SENEA|20250702|10:35:15.409037|S|100|103.6|0|100
A|SENEA|20250702|10:35:15.409038|S|20|103.56|0|20
A|SENEA|20250702|10:35:15.409038|S|100|103.58|0|100
A|SENEA|20250702|10:35:15.409038|S|17|103.6|0|17
A|SENEA|20250702|10:35:15.409038|S|200|103.57|0|200
A|SENEA|20250702|10:35:16.340953|S|100|103.53|0|100
A|SENEA|20250702|10:35:16.340953|S|25|103.53|0|25
A|SENEA|20250702|10:35:16.340953|S|180|103.56|0|180
A|SENEA|20250702|10:57:14.899666|S|100|102.61|0|100
A|SENEA|20250702|10:57:14.899666|S|354|102.6|0|354
A|SENEA|20250702|10:58:26.173802|S|100|102.73|0|100
A|SENEA|20250702|10:58:26.173802|S|200|102.76|0|200
A|SENEA|20250702|10:58:26.173802|S|200|102.7|0|200
A|SENEA|20250702|10:58:26.173813|S|300|102.7|0|300
A|SENEA|20250702|10:59:28.506611|S|100|102.62|0|100
A|SENEA|20250702|10:59:28.506611|S|200|102.62|0|200
A|SENEA|20250702|11:01:10.720908|S|273|102.35|0|273
A|SENEA|20250702|11:01:10.723334|S|173|102.33|0|173
A|SENEA|20250702|11:01:10.723334|S|127|102.35|0|127
A|SENEA|20250702|11:01:10.723334|S|100|102.35|0|100
A|SENEA|20250702|11:01:10.723717|S|73|102.25|0|73
A|SENEA|20250702|11:01:10.723717|S|27|102.33|0|27
A|SENEA|20250702|11:01:10.723717|S|300|102.33|0|300
A|SENEA|20250702|11:02:33.783764|S|53|102.46|0|53
A|SENEA|20250702|11:02:33.783776|S|147|102.46|0|147
A|SENEA|20250702|11:02:33.783776|S|53|102.41|0|53
A|SENEA|20250702|11:02:35.210508|S|200|102.45|0|200
A|SENEA|20250702|11:04:53.485976|S|14|102.07|0|14
A|SENEA|20250702|11:09:23.773373|S|500|101.81|0|500
A|SENEA|20250702|11:09:24.518261|S|500|101.75|0|500
A|SENEA|20250702|11:14:58.416818|S|11|102.2|0|11
A|SENEA|20250702|11:14:58.416818|S|8|102.2|0|8
A|SENEA|20250702|11:15:11.861830|S|100|102.08|0|100
A|SENEA|20250702|11:15:11.861830|S|166|102.01|0|166
A|SENEA|20250702|11:39:53.725134|S|22|103|0|22
A|SENEA|20250702|11:39:53.725143|S|22|103|0|22
A|SENEA|20250702|11:39:53.726336|S|22|103.01|0|22
A|SENEA|20250702|12:05:47.224552|S|100|102.83|0|100
A|SENEA|20250702|12:05:47.224552|S|160|102.85|0|160
A|SENEA|20250702|12:06:32.804820|S|100|102.78|0|100
A|SENEA|20250702|12:07:04.109907|S|5|102.77|0|5
A|SENEA|20250702|12:08:30.097921|S|290|102.75|0|290
A|SENEA|20250702|12:08:30.098019|S|10|102.75|0|10
A|SENEA|20250702|12:10:11.419457|S|64|102.75|0|64
A|SENEA|20250702|12:10:11.419487|S|236|102.75|0|236
A|SENEA|20250702|12:10:11.419488|S|286|102.78|0|286
A|SENEA|20250702|12:10:11.419488|S|214|102.78|0|214
A|SENEA|20250702|12:10:35.928528|S|87|102.9|0|87
A|SENEA|20250702|12:10:35.928528|S|300|102.9|0|300
A|SENEA|20250702|12:11:28.186736|S|196|102.9|0|196
A|SENEA|20250702|12:11:28.186816|S|6|102.9|0|6
A|SENEA|20250702|12:11:28.186852|S|11|102.9|0|11
A|SENEA|20250702|12:11:41.242670|S|100|102.81|0|100
A|SENEA|20250702|12:11:41.242671|S|113|102.8|0|113
A|SENEA|20250702|12:11:53.257204|S|300|103.02|0|300
A|SENEA|20250702|12:11:55.133439|S|200|103.05|0|200
A|SENEA|20250702|12:11:55.133439|S|100|103.04|0|100
A|SENEA|20250702|12:14:35.017100|S|150|103.2|0|150
A|SENEA|20250702|12:16:42.620755|S|288|103.25|0|288
A|SENEA|20250702|12:16:42.621137|S|12|103.25|0|12
A|SENEA|20250702|12:17:24.130541|S|300|103.4|0|300
A|SENEA|20250702|12:17:24.131257|S|19|103.44|0|19
A|SENEA|20250702|12:21:04.001914|S|15|103.5|0|15
A|SENEA|20250702|12:25:12.279352|S|15|103.75|0|15
A|SENEA|20250702|12:26:13.889419|S|100|103.84|0|100
A|SENEA|20250702|12:27:14.564751|S|2|103.82|0|2
A|SENEA|20250702|12:34:27.487776|S|10|103.74|0|10
A|SENEA|20250702|12:35:00.180823|S|150|103.8|0|150
A|SENEA|20250702|12:35:30.863366|S|162|103.7|0|162
A|SENEA|20250702|12:35:30.863375|S|328|103.7|0|328
A|SENEA|20250702|12:35:30.863795|S|63|103.7|0|63
A|SENEA|20250702|12:35:46.351804|S|10|103.72|0|10
A|SENEA|20250702|12:37:00.693674|S|300|103.95|0|300
A|SENEA|20250702|12:37:20.721950|S|20|103.91|0|20
A|SENEA|20250702|12:37:36.076142|S|66|103.83|0|66
A|SENEA|20250702|12:37:56.020734|S|10|103.92|0|10
A|SENEA|20250702|12:37:56.020735|S|174|103.95|0|174
A|SENEA|20250702|12:37:56.020735|S|100|103.93|0|100
A|SENEA|20250702|12:37:56.020735|S|20|103.94|0|20
A|SENEA|20250702|12:37:56.020735|S|1|103.94|0|1
A|SENEA|20250702|12:38:17.243536|S|10|103.82|0|10
A|SENEA|20250702|12:38:20.718479|S|100|103.89|0|100
A|SENEA|20250702|12:38:20.718479|S|200|103.95|0|200
A|SENEA|20250702|13:52:30.293322|S|47|104.09|0|47
A|SENEA|20250702|15:19:08.429711|S|267|104.55|0|267
A|SENEA|20250702|15:19:31.825478|S|300|104.65|0|300
A|SENEA|20250702|15:21:22.635514|S|238|104.5|0|238
A|SENEA|20250702|15:21:22.635514|S|10|104.49|0|10
A|SENEA|20250702|15:22:03.997720|S|16|103.97|0|16
A|SENEA|20250702|15:22:10.663155|S|10|104.53|0|10
A|SENEA|20250702|15:22:10.663155|S|100|104.48|0|100
A|SENEA|20250702|15:22:10.663155|S|190|104.54|0|190
A|SENEA|20250702|15:22:10.663168|S|110|104.54|0|110
A|SENEA|20250702|15:22:41.747816|S|300|104.55|0|300
A|SENEA|20250702|15:23:06.180308|S|200|104.49|0|200
A|SENEA|20250702|15:23:51.044649|S|23|104.49|0|23
A|SENEA|20250702|15:23:51.044661|S|177|104.49|0|177
A|SENEA|20250702|15:25:54.078083|S|73|104.48|0|73
A|SENEA|20250702|15:26:30.434468|S|100|104.44|0|100
A|SENEA|20250702|15:26:30.434468|S|10|104.44|0|10
A|SENEA|20250702|15:26:40.611665|S|199|104.48|0|199
A|SENEA|20250702|15:26:48.454508|S|282|104.35|0|282
A|SENEA|20250702|15:26:48.455043|S|94|104.35|0|94
A|SENEA|20250702|15:27:24.796938|S|54|104.41|0|54
A|SENEA|20250702|15:27:24.796938|S|145|104.4|0|145
A|SENEA|20250702|15:27:24.797023|S|17|104.4|0|17
A|SENEA|20250702|15:27:25.328727|S|10|104.44|0|10
A|SENEA|20250702|15:27:25.328727|S|79|104.43|0|79
A|SENEA|20250702|15:27:25.328750|S|17|104.4|0|17
A|SENEA|20250702|15:27:43.507835|S|3|104.38|0|3
A|SENEA|20250702|15:27:43.507849|S|10|104.38|0|10
A|SENEA|20250702|15:28:03.486583|S|7|104.38|0|7
A|SENEA|20250702|15:29:02.418184|S|157|104.45|0|157
A|SENEA|20250702|15:29:02.418196|S|143|104.45|0|143
A|SENEA|20250702|15:29:11.652779|S|100|104.45|0|100
A|SENEA|20250702|15:29:11.652779|S|100|104.44|0|100
A|SENEA|20250702|15:29:11.652780|S|10|104.45|0|10
A|SENEA|20250702|15:32:06.339910|S|93|104.42|0|93
A|SENEA|20250702|15:34:14.669274|S|100|104.9|0|100
A|SENEA|20250702|15:35:36.712999|S|13|105.04|0|13
A|SENEA|20250702|15:35:36.712999|S|10|105.04|0|10
A|SENEA|20250702|15:35:36.712999|S|12|105.04|0|12
A|SENEA|20250702|15:35:54.585169|S|10|105.04|0|10
A|SENEA|20250702|15:39:12.461056|S|19|104.97|0|19
A|SENEA|20250702|15:58:21.433884|S|100|105.67|0|100
A|SENEA|20250702|15:58:27.150048|S|100|105.67|0|100
A|SENS|20250702|09:30:00.058979|S|22583|.4787|49246|7464
A|SENS|20250702|09:30:00.058979|E|22583|.4787|49246|3160
A|SENS|20250702|09:30:00.378940|S|1|.4756|0|1
A|SENS|20250702|09:30:00.378941|S|100|.4701|0|100
A|SENS|20250702|09:30:00.378941|S|10|.47|0|10
A|SENS|20250702|09:30:00.378942|S|2000|.47|0|2000
A|SENS|20250702|09:30:00.379045|S|100|.469|0|100
A|SENS|20250702|09:30:00.379045|S|30|.469|0|30
A|SENS|20250702|09:30:00.379107|S|100|.469|0|100
A|SENS|20250702|09:30:00.417773|S|3|.469|0|3
A|SENS|20250702|09:34:02.169558|S|1|.4794|0|1
A|SENS|20250702|09:34:02.169559|S|100|.479|0|100
A|SENS|20250702|09:34:02.169559|S|2|.479|0|2
A|SENS|20250702|09:34:19.627662|S|5|.479|0|5
A|SENS|20250702|09:50:00.728965|S|1|.4814|0|1
A|SENS|20250702|09:51:32.521627|S|100|.4846|0|100
A|SENS|20250702|09:51:32.521627|S|100|.4846|0|100
A|SENS|20250702|09:51:32.521686|S|100|.4846|0|100
A|SENS|20250702|09:51:32.521792|S|11|.4846|0|11
A|SENS|20250702|09:51:32.522273|S|100|.4846|0|100
A|SENS|20250702|09:51:32.522274|S|189|.4846|0|189
A|SENS|20250702|09:51:32.529490|S|100|.4846|0|100
A|SENS|20250702|09:51:41.363998|S|100|.4845|0|100
A|SENS|20250702|09:51:41.364029|S|100|.4845|0|100
A|SENS|20250702|09:51:41.364029|S|276|.4845|0|276
A|SENS|20250702|09:51:41.364622|S|100|.4845|0|100
A|SENS|20250702|09:52:13.383178|S|100|.4845|0|100
A|SENS|20250702|09:52:13.383178|S|100|.4845|0|100
A|SENS|20250702|09:52:13.383210|S|24|.4845|0|24
A|SENS|20250702|09:58:46.943173|S|100|.48445|0|100
A|SENS|20250702|09:58:46.943173|S|100|.4844|0|100
A|SENS|20250702|10:02:01.823063|S|100|.4864|0|100
A|SENS|20250702|10:06:45.655707|S|300|.4878|0|300
A|SENS|20250702|10:06:45.655707|S|29|.4878|0|29
A|SENS|20250702|10:06:45.655707|S|100|.4878|0|100
A|SENS|20250702|10:06:45.655901|S|19|.4878|0|19
A|SENS|20250702|10:06:45.655910|S|52|.4878|0|52
A|SENS|20250702|10:06:45.655911|S|277|.4878|0|277
A|SENS|20250702|10:06:45.655952|S|177|.4878|0|177
A|SENS|20250702|10:06:45.655952|S|23|.4878|0|23
A|SENS|20250702|10:06:45.656255|S|95|.4878|0|95
A|SENS|20250702|10:06:45.656421|S|6|.4877|0|6
A|SENS|20250702|10:06:45.656421|S|94|.4878|0|94
A|SENS|20250702|10:06:45.656738|S|94|.4877|0|94
A|SENS|20250702|10:06:45.656739|S|6|.4877|0|6
A|SENS|20250702|10:06:45.657713|S|94|.4877|0|94
A|SENS|20250702|10:06:45.657714|S|100|.4877|0|100
A|SENS|20250702|10:06:45.660537|S|100|.4877|0|100
A|SENS|20250702|10:06:45.662529|S|100|.4877|0|100
A|SENS|20250702|10:06:45.663936|S|100|.4877|0|100
A|SENS|20250702|10:13:22.650220|S|12|.4876|0|12
A|SENS|20250702|10:13:22.650220|S|204|.4876|0|204
A|SENS|20250702|10:13:23.260301|S|96|.4876|0|96
A|SENS|20250702|10:15:44.214958|S|98|.4871|0|98
A|SENS|20250702|10:15:44.216731|S|102|.4871|0|102
A|SENS|20250702|10:18:15.074417|S|200|.487|0|200
A|SENS|20250702|10:18:15.074418|S|100|.487|0|100
A|SENS|20250702|10:18:15.074418|S|100|.487|0|100
A|SENS|20250702|10:18:22.298447|S|100|.4862|0|100
A|SENS|20250702|10:18:51.702761|S|5|.486|0|5
A|SENS|20250702|10:18:51.702773|S|5|.486|0|5
A|SENS|20250702|10:18:51.709213|S|5|.486|0|5
A|SENS|20250702|10:18:51.714991|S|100|.4859|0|100
A|SENS|20250702|10:18:51.721035|S|100|.4858|0|100
A|SENS|20250702|10:18:51.727283|S|5|.4858|0|5
A|SENS|20250702|10:18:51.730050|S|5|.4858|0|5
A|SENS|20250702|10:18:51.730988|S|5|.4858|0|5
A|SENS|20250702|10:18:51.734340|S|5|.4858|0|5
A|SENS|20250702|10:18:51.736505|S|5|.4858|0|5
A|SENS|20250702|10:25:28.641095|S|100|.4878|0|100
A|SENS|20250702|10:25:28.704293|S|100|.4878|0|100
A|SENS|20250702|10:25:28.745222|S|100|.4878|0|100
A|SENS|20250702|10:25:29.612325|S|100|.4878|0|100
A|SENS|20250702|10:25:29.769388|S|100|.4877|0|100
A|SENS|20250702|10:25:35.796370|S|100|.4877|0|100
A|SENS|20250702|10:25:37.904081|S|100|.4877|0|100
A|SENS|20250702|10:25:37.908513|S|100|.4877|0|100
A|SENS|20250702|10:25:37.908513|S|100|.4877|0|100
A|SENS|20250702|10:25:50.219712|S|16|.4879|0|16
A|SENS|20250702|10:25:50.219712|S|100|.4879|0|100
A|SENS|20250702|10:27:28.095814|S|10|.489|0|10
A|SENS|20250702|10:29:30.085971|S|1650|.49|0|1650
A|SENS|20250702|10:29:30.148918|S|1|.4901|0|1
A|SENS|20250702|10:29:40.008469|S|100|.4922|0|100
A|SENS|20250702|10:29:48.728501|S|100|.4924|0|100
A|SENS|20250702|10:29:49.224786|S|100|.4924|0|100
A|SENS|20250702|10:29:49.620914|S|100|.4921|0|100
A|SENS|20250702|10:29:49.620914|S|100|.4921|0|100
A|SENS|20250702|10:29:49.620914|S|700|.4921|0|700
A|SENS|20250702|10:29:49.620915|S|100|.4921|0|100
A|SENS|20250702|10:29:49.620915|S|100|.4921|0|100
A|SENS|20250702|10:29:51.666282|S|100|.4921|0|100
A|SENS|20250702|10:29:51.666282|S|100|.4921|0|100
A|SENS|20250702|10:29:51.666282|S|800|.4921|0|800
A|SENS|20250702|10:32:05.101092|S|100|.4941|0|100
A|SENS|20250702|10:32:05.101092|S|10|.4941|0|10
A|SENS|20250702|10:33:23.914691|S|100|.4935|0|100
A|SENS|20250702|10:33:23.914754|S|400|.4935|0|400
A|SENS|20250702|10:33:23.921383|S|100|.4933|0|100
A|SENS|20250702|10:33:23.921383|S|100|.4933|0|100
A|SENS|20250702|10:34:51.498176|S|2|.4934|0|2
A|SENS|20250702|10:34:51.498176|S|10|.4934|0|10
A|SENS|20250702|10:38:39.114953|S|50|.4935|0|50
A|SENS|20250702|10:42:29.150120|S|100|.4934|0|100
A|SENS|20250702|10:42:29.150178|S|100|.4934|0|100
A|SENS|20250702|10:42:29.150178|S|100|.4934|0|100
A|SENS|20250702|10:42:29.150178|S|100|.4934|0|100
A|SENS|20250702|10:42:29.158487|S|100|.4933|0|100
A|SENS|20250702|10:42:29.164563|S|100|.4932|0|100
A|SENS|20250702|10:42:29.164563|S|200|.4932|0|200
A|SENS|20250702|10:42:29.172846|S|3|.4931|0|3
A|SENS|20250702|10:42:29.172846|S|3|.4931|0|3
A|SENS|20250702|10:42:29.177083|S|100|.4931|0|100
A|SENS|20250702|10:42:29.182871|S|13|.4928|0|13
A|SENS|20250702|10:42:29.187506|S|32|.4925|0|32
A|SENS|20250702|10:44:47.465689|S|100|.4908|0|100
A|SENS|20250702|10:44:47.651177|S|10|.49|0|10
A|SENS|20250702|10:45:02.109163|S|49|.489|0|49
A|SENS|20250702|10:50:26.146584|S|100|.4871|0|100
A|SENS|20250702|10:50:26.146585|S|100|.4871|0|100
A|SENS|20250702|11:00:25.305039|S|100|.4912|0|100
A|SENS|20250702|11:07:49.223150|S|50|.493|0|50
A|SENS|20250702|11:08:18.960080|E|100|.493|0|100
A|SENS|20250702|11:08:18.960081|E|68|.493|0|68
A|SENS|20250702|11:08:18.987969|S|100|.4929|0|100
A|SENS|20250702|11:12:04.241251|S|100|.4947|0|100
A|SENS|20250702|11:12:04.254372|S|100|.4946|0|100
A|SENS|20250702|11:12:28.034749|S|100|.4939|0|100
A|SENS|20250702|11:16:47.350731|S|100|.4944|0|100
A|SENS|20250702|11:16:47.350731|S|100|.4944|0|100
A|SENS|20250702|11:16:47.350753|S|200|.4943|0|200
A|SENS|20250702|11:16:47.350754|S|100|.4942|0|100
A|SENS|20250702|11:16:47.350754|S|100|.4942|0|100
A|SENS|20250702|11:16:47.350754|S|100|.4943|0|100
A|SENS|20250702|11:16:47.350754|S|100|.4943|0|100
A|SENS|20250702|11:16:47.350980|S|100|.4942|0|100
A|SENS|20250702|11:16:47.350981|S|100|.4942|0|100
A|SENS|20250702|11:16:47.350981|S|200|.4942|0|200
A|SENS|20250702|11:17:46.549681|S|100|.4938|0|100
A|SENS|20250702|11:17:46.550676|S|100|.4938|0|100
A|SENS|20250702|11:18:47.863232|S|100|.4933|0|100
A|SENS|20250702|11:20:09.720595|S|5|.4941|0|5
A|SENS|20250702|11:20:32.679794|S|41|.4936|0|41
A|SENS|20250702|11:20:32.679794|S|2|.4936|0|2
A|SENS|20250702|11:20:32.679794|S|100|.4936|0|100
A|SENS|20250702|11:20:32.692113|S|85|.4936|0|85
A|SENS|20250702|11:23:17.674130|S|100|.4927|0|100
A|SENS|20250702|11:24:17.779648|E|100|.4917|0|100
A|SENS|20250702|11:26:12.034378|S|35|.4924|0|35
A|SENS|20250702|11:28:20.460011|S|1|.4921|0|1
A|SENS|20250702|11:28:58.892855|S|100|.4919|0|100
A|SENS|20250702|11:32:24.744608|S|100|.4918|0|100
A|SENS|20250702|11:33:26.628362|S|100|.4923|0|100
A|SENS|20250702|11:41:20.015126|S|100|.4926|0|100
A|SENS|20250702|11:41:20.015126|S|78|.4926|0|78
A|SENS|20250702|11:41:20.016047|S|300|.4926|0|300
A|SENS|20250702|11:45:04.111638|S|46|.4928|0|46
A|SENS|20250702|11:45:35.448542|S|100|.4945|0|100
A|SENS|20250702|11:45:35.448542|S|100|.4945|0|100
A|SENS|20250702|11:45:35.449967|S|100|.4946|0|100
A|SENS|20250702|11:45:41.457571|S|100|.4949|0|100
A|SENS|20250702|11:47:54.684631|S|100|.4946|0|100
A|SENS|20250702|11:47:54.684632|S|100|.4946|0|100
A|SENS|20250702|11:47:54.684632|S|200|.4946|0|200
A|SENS|20250702|11:47:54.684632|S|500|.4946|0|500
A|SENS|20250702|11:47:54.697887|S|800|.4946|0|800
A|SENS|20250702|11:50:57.573046|S|100|.4934|0|100
A|SENS|20250702|11:50:57.573046|S|100|.4934|0|100
A|SENS|20250702|11:50:57.574045|S|100|.4934|0|100
A|SENS|20250702|11:50:57.574046|S|100|.4934|0|100
A|SENS|20250702|11:50:57.602834|S|20|.4931|0|20
A|SENS|20250702|11:58:38.945456|S|100|.4928|0|100
A|SENS|20250702|11:58:39.756903|S|100|.4928|0|100
A|SENS|20250702|12:01:25.791637|S|5|.4918|0|5
A|SENS|20250702|12:01:33.142475|S|100|.4914|0|100
A|SENS|20250702|12:01:33.142475|S|141|.4914|0|141
A|SENS|20250702|12:01:33.142475|S|57|.4914|0|57
A|SENS|20250702|12:02:00.777394|S|87|.4914|0|87
A|SENS|20250702|12:02:00.805360|E|100|.4891|0|100
A|SENS|20250702|12:02:00.811382|E|100|.4891|0|100
A|SENS|20250702|12:02:00.831694|E|18|.4884|0|18
A|SENS|20250702|12:02:00.831695|E|82|.4866|0|82
A|SENS|20250702|12:02:00.835426|E|100|.486|0|100
A|SENS|20250702|12:07:32.297992|S|6|.4907|0|6
A|SENS|20250702|12:24:56.889011|S|23|.4901|0|23
A|SENS|20250702|12:24:56.889011|S|10|.4901|0|10
A|SENS|20250702|12:27:39.069730|S|100|.4904|0|100
A|SENS|20250702|12:27:39.077729|S|100|.4904|0|100
A|SENS|20250702|12:28:28.109787|S|100|.4902|0|100
A|SENS|20250702|12:28:28.109787|S|30|.4902|0|30
A|SENS|20250702|12:28:28.114470|S|100|.4901|0|100
A|SENS|20250702|12:28:28.114470|S|100|.4901|0|100
A|SENS|20250702|12:28:28.114549|S|100|.4901|0|100
A|SENS|20250702|12:28:28.114549|S|100|.4901|0|100
A|SENS|20250702|12:28:28.114550|S|100|.4901|0|100
A|SENS|20250702|12:33:55.153764|S|100|.4913|0|100
A|SENS|20250702|12:34:09.185931|S|100|.4927|0|100
A|SENS|20250702|12:38:36.723036|S|76|.4927|0|76
A|SENS|20250702|12:38:36.723036|S|100|.4927|0|100
A|SENS|20250702|12:38:36.723036|S|20|.4927|0|20
A|SENS|20250702|12:40:04.597220|S|35|.4903|0|35
A|SENS|20250702|12:41:52.946879|S|5|.4905|0|5
A|SENS|20250702|12:41:52.946879|S|65|.4904|0|65
A|SENS|20250702|12:41:52.946879|S|100|.4905|0|100
A|SENS|20250702|12:41:52.946880|S|80|.4904|0|80
A|SENS|20250702|12:42:09.985539|S|9|.4905|0|9
A|SENS|20250702|12:42:59.287081|S|10|.4904|0|10
A|SENS|20250702|12:45:59.841149|S|2|.4901|0|2
A|SENS|20250702|12:45:59.841149|S|3|.4901|0|3
A|SENS|20250702|12:45:59.841149|S|100|.49|0|100
A|SENS|20250702|12:47:09.953296|S|200|.4901|0|200
A|SENS|20250702|12:47:09.953296|S|50|.4902|0|50
A|SENS|20250702|12:47:09.953296|S|100|.4901|0|100
A|SENS|20250702|12:48:07.655543|S|50|.4902|0|50
A|SENS|20250702|12:48:07.668197|S|157|.4901|0|157
A|SENS|20250702|12:48:07.668197|S|23|.4901|0|23
A|SENS|20250702|12:48:07.675689|S|100|.4899|0|100
A|SENS|20250702|12:48:07.676153|S|100|.4898|0|100
A|SENS|20250702|12:48:07.676153|S|200|.4899|0|200
A|SENS|20250702|12:48:07.803733|S|100|.4899|0|100
A|SENS|20250702|12:48:07.804591|S|100|.4899|0|100
A|SENS|20250702|12:48:30.412114|S|100|.4896|0|100
A|SENS|20250702|12:48:30.415848|S|18|.4892|0|18
A|SENS|20250702|12:48:30.415861|S|200|.4892|0|200
A|SENS|20250702|12:48:30.417931|S|25|.4891|0|25
A|SENS|20250702|12:49:40.347416|S|5|.4898|0|5
A|SENS|20250702|12:51:13.045645|S|5|.4888|0|5
A|SENS|20250702|12:51:13.045646|S|10|.4887|0|10
A|SENS|20250702|12:51:13.045646|S|72|.4887|0|72
A|SENS|20250702|12:55:25.456828|S|100|.4891|0|100
A|SENS|20250702|12:55:25.456828|S|234|.4891|0|234
A|SENS|20250702|12:55:25.456829|S|45|.4891|0|45
A|SENS|20250702|12:55:25.456829|S|18|.4891|0|18
A|SENS|20250702|13:03:09.545260|S|100|.4896|0|100
A|SENS|20250702|13:03:09.551887|S|6|.4894|0|6
A|SENS|20250702|13:03:09.551972|S|100|.4894|0|100
A|SENS|20250702|13:03:09.551972|S|100|.4894|0|100
A|SENS|20250702|13:03:09.561342|S|300|.4881|0|300
A|SENS|20250702|13:03:09.562498|S|100|.4881|0|100
A|SENS|20250702|13:07:01.438136|S|2|.4881|0|2
A|SENS|20250702|13:07:01.438137|S|114|.488|0|114
A|SENS|20250702|13:07:01.438137|S|142|.488|0|142
A|SENS|20250702|13:07:01.438137|S|100|.4881|0|100
A|SENS|20250702|13:09:49.902451|S|100|.48805|0|100
A|SENS|20250702|13:09:49.909432|S|100|.48805|0|100
A|SENS|20250702|13:09:49.910407|S|100|.48805|0|100
A|SENS|20250702|13:17:14.268125|S|100|.489|0|100
A|SENS|20250702|13:17:14.268125|S|16|.489|0|16
A|SENS|20250702|13:20:14.315438|S|10|.4889|0|10
A|SENS|20250702|13:20:14.324162|S|10|.4889|0|10
A|SENS|20250702|13:20:14.331418|S|10|.4889|0|10
A|SENS|20250702|13:20:14.340912|S|10|.4889|0|10
A|SENS|20250702|13:20:14.349821|S|10|.4889|0|10
A|SENS|20250702|13:20:14.360208|S|10|.4889|0|10
A|SENS|20250702|13:20:14.369865|S|10|.4889|0|10
A|SENS|20250702|13:20:14.377988|S|10|.4889|0|10
A|SENS|20250702|13:20:14.386741|S|10|.4889|0|10
A|SENS|20250702|13:20:14.395623|S|7|.4889|0|7
A|SENS|20250702|13:20:44.446650|S|2|.4909|0|2
A|SENS|20250702|13:20:44.449794|S|1|.4909|0|1
A|SENS|20250702|13:20:48.699760|S|4|.4918|0|4
A|SENS|20250702|13:21:06.328564|S|100|.4908|0|100
A|SENS|20250702|13:22:45.913357|S|5|.4905|0|5
A|SENS|20250702|13:24:40.985501|S|100|.4904|0|100
A|SENS|20250702|13:36:17.930195|S|100|.492|0|100
A|SENS|20250702|13:36:17.930196|S|169|.492|0|169
A|SENS|20250702|13:36:17.930196|S|19|.492|0|19
A|SENS|20250702|13:37:56.185358|S|11|.4924|0|11
A|SENS|20250702|13:41:50.182655|S|100|.4929|0|100
A|SENS|20250702|13:41:50.182893|S|80|.4929|0|80
A|SENS|20250702|13:41:50.183124|S|20|.4929|0|20
A|SENS|20250702|13:57:40.290725|S|2|.4967|0|2
A|SENS|20250702|13:57:43.584287|S|100|.4966|0|100
A|SENS|20250702|13:58:01.334120|S|100|.4967|0|100
A|SENS|20250702|13:58:01.334120|S|100|.4968|0|100
A|SENS|20250702|13:58:05.805342|S|100|.4978|0|100
A|SENS|20250702|13:58:05.805343|S|100|.4978|0|100
A|SENS|20250702|13:58:12.489396|S|100|.4984|0|100
A|SENS|20250702|13:58:12.489397|S|200|.4984|0|200
A|SENS|20250702|13:58:12.489467|S|200|.4983|0|200
A|SENS|20250702|13:58:12.489467|S|200|.4982|0|200
A|SENS|20250702|13:58:12.489467|S|100|.4983|0|100
A|SENS|20250702|13:58:12.489468|S|200|.4982|0|200
A|SENS|20250702|13:58:12.494423|S|100|.4979|0|100
A|SENS|20250702|13:58:22.564701|S|200|.4945|0|200
A|SENS|20250702|14:08:34.057408|S|100|.499|0|100
A|SENS|20250702|14:08:34.062439|S|100|.4987|0|100
A|SENS|20250702|14:27:24.802858|S|93|.4978|0|93
A|SENS|20250702|14:36:27.816683|S|100|.4989|0|100
A|SENS|20250702|14:36:27.817633|S|100|.4989|0|100
A|SENS|20250702|14:37:42.336654|S|100|.4988|0|100
A|SENS|20250702|14:39:52.625661|S|100|.4997|0|100
A|SENS|20250702|14:39:52.625661|S|400|.4997|0|400
A|SENS|20250702|14:39:54.040752|S|100|.4997|0|100
A|SENS|20250702|14:39:54.040752|S|100|.4997|0|100
A|SENS|20250702|14:39:54.040752|S|200|.4997|0|200
A|SENS|20250702|14:39:54.045101|S|300|.4996|0|300
A|SENS|20250702|14:39:54.045142|S|100|.4996|0|100
A|SENS|20250702|14:39:54.046830|S|100|.4995|0|100
A|SENS|20250702|14:39:54.053698|S|100|.4987|0|100
A|SENS|20250702|14:39:54.054571|S|100|.4978|0|100
A|SENS|20250702|14:40:18.417536|S|100|.4992|0|100
A|SENS|20250702|14:40:18.419696|S|100|.4992|0|100
A|SENS|20250702|14:40:42.053416|S|59|.4994|0|59
A|SENS|20250702|14:40:49.908571|S|100|.4998|0|100
A|SENS|20250702|14:40:56.552892|S|100|.4991|0|100
A|SENS|20250702|14:41:32.053447|S|100|.4992|0|100
A|SENS|20250702|14:43:40.889536|S|100|.4993|0|100
A|SENS|20250702|14:54:09.706618|S|50|.4987|0|50
A|SENS|20250702|14:54:09.706618|S|100|.4987|0|100
A|SENS|20250702|14:58:41.989277|S|10|.4994|0|10
A|SENS|20250702|14:58:41.989277|S|100|.4994|0|100
A|SENS|20250702|14:58:41.989277|S|85|.4994|0|85
A|SENS|20250702|14:58:58.679242|S|15|.4994|0|15
A|SENS|20250702|14:58:58.679242|S|97|.4994|0|97
A|SENS|20250702|14:58:58.679242|S|100|.4994|0|100
A|SENS|20250702|14:59:07.766579|S|3|.4994|0|3
A|SENS|20250702|14:59:07.766579|S|100|.4994|0|100
A|SENS|20250702|14:59:07.766637|S|100|.4994|0|100
A|SENS|20250702|14:59:07.766637|S|200|.4994|0|200
A|SENS|20250702|14:59:07.766637|S|100|.4994|0|100
A|SENS|20250702|14:59:07.767233|S|100|.4994|0|100
A|SENS|20250702|14:59:07.775882|S|100|.4993|0|100
A|SENS|20250702|14:59:07.775904|S|100|.4993|0|100
A|SENS|20250702|14:59:07.775905|S|100|.4993|0|100
A|SENS|20250702|14:59:07.778449|S|100|.4992|0|100
A|SENS|20250702|14:59:07.778508|S|85|.4992|0|85
A|SENS|20250702|14:59:07.778508|S|100|.4992|0|100
A|SENS|20250702|14:59:07.783240|S|100|.4991|0|100
A|SENS|20250702|14:59:07.783278|S|300|.4991|0|300
A|SENS|20250702|14:59:07.783278|S|100|.4991|0|100
A|SENS|20250702|14:59:07.783958|S|100|.4991|0|100
A|SENS|20250702|14:59:07.789697|S|100|.4986|0|100
A|SENS|20250702|15:01:02.608415|S|100|.4972|0|100
A|SENS|20250702|15:01:02.608415|S|7|.4972|0|7
A|SENS|20250702|15:01:02.608415|S|100|.4972|0|100
A|SENS|20250702|15:05:20.576761|S|100|.4986|0|100
A|SENS|20250702|15:05:20.591787|S|100|.4984|0|100
A|SENS|20250702|15:14:45.619653|S|100|.4998|0|100
A|SENS|20250702|15:14:47.350359|S|100|.4997|0|100
A|SENS|20250702|15:14:48.017471|S|100|.4997|0|100
A|SENS|20250702|15:14:48.018884|S|100|.4997|0|100
A|SENS|20250702|15:15:53.651417|S|20|.4998|0|20
A|SENS|20250702|15:28:41.744490|S|100|.4996|0|100
A|SENS|20250702|15:28:41.744490|S|100|.4996|0|100
A|SENS|20250702|15:28:41.744490|S|100|.4996|0|100
A|SENS|20250702|15:30:20.694754|S|100|.4993|0|100
A|SENS|20250702|15:30:20.694865|S|100|.4993|0|100
A|SENS|20250702|15:46:23.962598|S|200|.4906|0|200
A|SENS|20250702|15:46:23.977582|S|54|.4915|0|54
A|SENS|20250702|15:46:23.977582|S|100|.4915|0|100
A|SENS|20250702|15:46:30.366711|S|100|.4905|0|100
A|SENS|20250702|15:55:10.211755|S|64|.4917|0|64
A|SENS|20250702|15:55:20.000467|S|100|.4923|0|100
A|SENS|20250702|15:57:37.981836|S|12|.4923|0|12
A|SENS|20250702|15:57:51.484405|S|11|.4923|0|11
A|SENS|20250702|15:59:14.464444|S|200|.4921|0|200
A|SENS|20250702|15:59:14.464444|S|1212|.492|0|1212
A|SENS|20250702|15:59:21.759808|S|50|.4923|0|50
A|SENS|20250702|15:59:21.821906|S|113|.4923|0|113
A|SENS|20250702|15:59:36.539802|S|18|.4958|0|18
A|SENS|20250702|15:59:50.014999|S|100|.4973|0|100
A|SENS|20250702|15:59:50.015621|S|40|.4973|0|40
A|SENS|20250702|15:59:50.756406|S|672|.4982|0|672
A|SENS|20250702|15:59:55.003927|S|20|.4944|0|20
A|SENS|20250702|15:59:55.008944|S|8|.4944|0|8
A|SENS|20250702|16:00:00.058857|S|61820|.49|72679|58458
A|SEPN|20250702|15:15:46.695118|S|12|11.185|0|12
A|SEPN|20250702|15:28:50.021317|S|46|11.25|0|46
A|SEPN|20250702|15:28:50.021654|S|30|11.25|0|30
A|SEPN|20250702|15:28:50.036673|S|4|11.25|0|4
A|SEPN|20250702|15:28:50.137503|S|18|11.27|0|18
A|SEPN|20250702|15:28:50.226839|S|44|11.31|0|44
A|SEPN|20250702|15:54:21.633097|S|1|11.39|0|1
A|SER|20250702|09:30:00.069267|S|163|6.15|53518|151
A|SER|20250702|16:00:00.064264|S|71|6.03|76951|30
A|SERA|20250702|09:48:45.404376|S|1|2.47|0|1
A|SERA|20250702|10:30:37.048363|S|7|2.5|0|7
A|SERA|20250702|11:02:46.360225|S|2|2.48|0|2
A|SERA|20250702|11:38:44.137768|S|1|2.46|0|1
A|SERA|20250702|12:15:36.971501|S|1|2.46|0|1
A|SERA|20250702|12:15:36.971502|S|2|2.46|0|2
A|SERA|20250702|12:15:37.322944|S|51|2.45|0|51
A|SERA|20250702|12:40:43.393794|S|100|2.435|0|100
A|SERA|20250702|13:23:48.105357|S|1|2.46|0|1
A|SERA|20250702|15:41:54.724738|S|2|2.45|0|2
A|SERV|20250702|09:35:21.846588|S|44|10.87|0|44
A|SERV|20250702|09:37:09.654387|S|100|10.81|0|100
A|SERV|20250702|10:25:15.203748|S|25|11.035|0|25
A|SERV|20250702|10:25:15.203855|S|25|11.035|0|25
A|SERV|20250702|10:27:45.514568|S|46|11.01|0|46
A|SERV|20250702|10:35:12.972479|S|25|11.035|0|25
A|SERV|20250702|10:35:12.972567|S|25|11.035|0|25
A|SERV|20250702|10:35:12.972628|S|25|11.035|0|25
A|SERV|20250702|10:44:00.441535|S|100|10.98|0|100
A|SERV|20250702|11:01:04.342528|S|19|10.84|0|19
A|SERV|20250702|11:11:37.424528|S|12|10.84|0|12
A|SERV|20250702|11:31:56.110419|S|4|10.75|0|4
A|SERV|20250702|11:38:37.400169|S|1|10.79|0|1
A|SERV|20250702|11:38:37.400187|S|11|10.79|0|11
A|SERV|20250702|11:41:09.590810|S|12|10.81|0|12
A|SERV|20250702|11:42:10.959325|S|100|10.785|0|100
A|SERV|20250702|11:46:50.333831|S|100|10.785|0|100
A|SERV|20250702|11:53:40.993576|S|15|10.78|0|15
A|SERV|20250702|11:56:02.166549|S|5|10.76|0|5
A|SERV|20250702|11:56:12.838604|S|5|10.76|0|5
A|SERV|20250702|12:01:04.084969|S|7|10.72|0|7
A|SERV|20250702|12:01:26.312236|S|2|10.71|0|2
A|SERV|20250702|12:06:15.545024|S|13|10.74|0|13
A|SERV|20250702|12:12:37.014548|S|15|10.72|0|15
A|SERV|20250702|12:15:26.464843|S|200|10.7|0|200
A|SERV|20250702|12:20:14.627611|S|1|10.7|0|1
A|SERV|20250702|14:24:33.013113|S|10|10.89|0|10
A|SERV|20250702|14:37:36.013933|S|100|10.855|0|100
A|SERV|20250702|14:37:36.017009|S|100|10.85|0|100
A|SERV|20250702|14:45:37.850116|S|118|10.835|0|118
A|SERV|20250702|14:45:37.900876|S|100|10.87|0|100
A|SERV|20250702|14:55:36.262319|S|55|10.91|0|55
A|SERV|20250702|15:10:09.473452|S|1|11.02|0|1
A|SERV|20250702|15:31:16.228195|S|25|10.955|0|25
A|SERV|20250702|15:31:16.228271|S|25|10.955|0|25
A|SERV|20250702|15:31:16.228348|S|25|10.955|0|25
A|SERV|20250702|15:31:16.228412|S|25|10.955|0|25
A|SERV|20250702|15:31:16.228474|S|25|10.955|0|25
A|SERV|20250702|15:42:09.532065|S|27|10.96|0|27
A|SERV|20250702|15:58:22.346111|S|100|10.93|0|100
A|SERV|20250702|15:58:56.347461|S|2|10.945|0|2
A|SES|20250702|09:41:52.291611|S|100|.8608|0|100
A|SES|20250702|09:42:19.407434|S|90|.8585|0|90
A|SES|20250702|09:44:17.753771|S|12|.86|0|12
A|SES|20250702|09:44:17.753771|S|24|.86|0|24
A|SES|20250702|09:44:17.754039|S|73|.8608|0|73
A|SES|20250702|09:44:17.756401|S|92|.8613|0|92
A|SES|20250702|10:26:51.481292|S|9|.8815|0|9
A|SES|20250702|10:44:15.987272|S|1|.8839|0|1
A|SES|20250702|10:55:08.162999|S|10|.8885|0|10
A|SES|20250702|10:55:08.162999|S|7|.8885|0|7
A|SES|20250702|11:04:16.845665|S|32|.8886|0|32
A|SES|20250702|11:20:32.409493|S|8|.8819|0|8
A|SES|20250702|11:20:32.420563|S|13|.882|0|13
A|SES|20250702|11:20:32.431624|S|6|.8827|0|6
A|SES|20250702|11:20:32.431625|S|5|.8827|0|5
A|SES|20250702|11:26:16.281630|S|1|.8848|0|1
A|SES|20250702|11:26:32.075954|S|1|.8851|0|1
A|SES|20250702|11:32:10.180986|S|1|.8838|0|1
A|SES|20250702|11:33:50.096373|S|100|.885|0|100
A|SES|20250702|11:50:03.853635|S|1|.8877|0|1
A|SES|20250702|11:52:20.765777|S|1|.8889|0|1
A|SES|20250702|11:58:20.782908|S|11|.8874|0|11
A|SES|20250702|12:06:17.852267|S|3|.8787|0|3
A|SES|20250702|12:06:17.852267|S|2|.8787|0|2
A|SES|20250702|12:06:17.852268|S|3|.8787|0|3
A|SES|20250702|12:20:28.905763|S|36|.885|0|36
A|SES|20250702|12:24:57.657590|S|100|.8874|0|100
A|SES|20250702|12:59:09.026408|S|1|.8878|0|1
A|SES|20250702|13:29:56.513846|S|1|.8885|0|1
A|SES|20250702|13:29:56.513846|S|4|.8885|0|4
A|SES|20250702|13:29:56.513846|S|1|.8885|0|1
A|SES|20250702|13:29:56.513846|S|5|.8885|0|5
A|SES|20250702|13:29:56.513847|S|6|.8885|0|6
A|SES|20250702|13:48:04.954029|S|14|.8878|0|14
A|SES|20250702|13:48:04.954029|S|9|.8878|0|9
A|SES|20250702|13:48:39.185560|S|5|.8878|0|5
A|SES|20250702|13:48:55.886249|S|4|.8879|0|4
A|SES|20250702|13:48:55.886249|S|6|.8879|0|6
A|SES|20250702|13:56:22.984907|S|31|.8893|0|31
A|SES|20250702|14:06:13.654618|S|20|.8899|0|20
A|SES|20250702|14:06:28.471899|S|22|.8899|0|22
A|SES|20250702|14:22:06.859334|S|1|.89|0|1
A|SES|20250702|14:23:24.774875|S|47|.8901|0|47
A|SES|20250702|14:25:18.627216|S|3|.8901|0|3
A|SES|20250702|14:25:29.366367|S|100|.8902|0|100
A|SES|20250702|14:34:45.509284|S|1|.8891|0|1
A|SES|20250702|14:34:45.509285|S|1|.8891|0|1
A|SES|20250702|14:43:46.389414|S|4|.8899|0|4
A|SES|20250702|14:43:46.389414|S|6|.8899|0|6
A|SES|20250702|14:47:55.938202|S|8|.8899|0|8
A|SES|20250702|14:54:45.277249|S|18|.89|0|18
A|SES|20250702|14:54:45.277249|S|21|.89|0|21
A|SES|20250702|14:54:45.277249|S|14|.89|0|14
A|SES|20250702|15:09:44.160708|S|3|.89|0|3
A|SES|20250702|15:09:44.160708|S|2|.89|0|2
A|SES|20250702|15:09:44.160708|S|1|.89|0|1
A|SES|20250702|15:09:44.160708|S|3|.89|0|3
A|SES|20250702|15:09:44.160709|S|7|.89|0|7
A|SES|20250702|15:09:44.160709|S|5|.89|0|5
A|SES|20250702|15:16:00.904902|S|2|.89|0|2
A|SES|20250702|15:16:00.904902|S|1|.89|0|1
A|SES|20250702|15:16:00.904902|S|1|.89|0|1
A|SES|20250702|15:16:00.904902|S|1|.89|0|1
A|SES|20250702|15:16:00.904903|S|3|.89|0|3
A|SES|20250702|15:16:00.904904|S|6|.89|0|6
A|SES|20250702|15:16:00.904904|S|4|.89|0|4
A|SES|20250702|15:16:00.904905|S|9|.89|0|9
A|SES|20250702|15:18:56.767382|S|5|.89|0|5
A|SES|20250702|15:18:56.767382|S|9|.89|0|9
A|SES|20250702|15:18:56.767383|S|7|.89|0|7
A|SES|20250702|15:21:42.685421|S|4|.89|0|4
A|SES|20250702|15:21:42.685421|S|7|.89|0|7
A|SES|20250702|15:21:42.685421|S|9|.89|0|9
A|SES|20250702|15:21:42.685421|S|6|.89|0|6
A|SES|20250702|15:24:04.924231|S|1|.89|0|1
A|SES|20250702|15:24:04.924231|S|1|.89|0|1
A|SES|20250702|15:24:04.924231|S|1|.89|0|1
A|SES|20250702|15:24:04.924232|S|3|.89|0|3
A|SES|20250702|15:24:04.924232|S|2|.89|0|2
A|SES|20250702|15:24:04.924233|S|4|.89|0|4
A|SES|20250702|15:24:04.924234|S|6|.89|0|6
A|SES|20250702|15:24:45.933342|S|2|.89|0|2
A|SES|20250702|15:24:45.933342|S|3|.89|0|3
A|SES|20250702|15:24:45.933342|S|3|.89|0|3
A|SES|20250702|15:26:06.815097|S|1|.8901|0|1
A|SES|20250702|15:26:06.815097|S|2|.8901|0|2
A|SES|20250702|15:26:06.815097|S|2|.8901|0|2
A|SES|20250702|15:36:04.264827|S|4|.89|0|4
A|SES|20250702|15:43:05.371242|S|1|.8897|0|1
A|SES|20250702|15:51:11.275862|S|2|.8902|0|2
A|SES|20250702|15:51:11.275862|S|3|.8902|0|3
A|SEZL|20250702|10:14:43.541694|S|6|171.14|0|6
A|SEZL|20250702|10:14:43.542764|S|30|171.15|0|30
A|SEZL|20250702|10:14:43.543537|S|30|171.15|0|30
A|SEZL|20250702|10:14:43.544275|S|30|171.15|0|30
A|SEZL|20250702|10:14:51.038750|S|20|171.14|0|20
A|SEZL|20250702|10:14:51.038750|S|10|171.15|0|10
A|SEZL|20250702|10:14:51.038765|S|10|171.14|0|10
A|SEZL|20250702|10:44:42.955564|S|100|173.66|0|100
A|SEZL|20250702|10:46:04.781964|S|16|173.77|0|16
A|SEZL|20250702|10:57:21.017533|S|18|174.63|0|18
A|SEZL|20250702|10:57:21.017534|S|9|174.63|0|9
A|SEZL|20250702|11:08:30.985333|S|10|172.4|0|10
A|SEZL|20250702|11:08:37.728878|S|17|172.4|0|17
A|SEZL|20250702|11:21:45.068677|S|15|170.99|0|15
A|SEZL|20250702|11:21:45.069149|S|120|171.06|0|120
A|SEZL|20250702|11:21:45.069149|S|120|171.01|0|120
A|SEZL|20250702|11:21:45.069149|S|140|171|0|140
A|SEZL|20250702|11:21:45.069149|S|120|171.11|0|120
A|SEZL|20250702|11:21:45.069157|S|54|171|0|54
A|SEZL|20250702|11:21:45.069219|S|50|171|0|50
A|SEZL|20250702|11:21:45.069229|S|51|171|0|51
A|SEZL|20250702|11:21:45.069663|S|205|171|0|205
A|SEZL|20250702|13:07:04.085070|S|10|172.33|0|10
A|SEZL|20250702|13:21:06.027473|S|10|171.76|0|10
A|SEZL|20250702|15:36:02.302860|S|16|173.5|0|16
A|SEZL|20250702|15:50:29.349754|S|6|172.99|0|6
A|SF|20250702|10:19:27.427134|S|5|105.95|0|5
A|SF|20250702|15:23:30.674439|S|10|107.15|0|10
A|SF|20250702|15:27:30.264593|S|111|107.04|0|111
A|SF|20250702|15:39:56.159325|S|5|106.87|0|5
A|SF|20250702|15:39:56.159326|S|8|106.87|0|8
A|SF|20250702|15:39:59.047447|S|92|106.9|0|92
A|SF|20250702|15:39:59.047448|S|4|106.9|0|4
A|SF|20250702|15:42:50.699944|S|4|107.02|0|4
A|SF|20250702|15:45:09.141751|S|1|107.08|0|1
A|SF|20250702|15:45:09.141751|S|96|107.08|0|96
A|SF|20250702|15:59:46.501372|S|36|107.38|0|36
A|SFBC|20250702|12:43:24.442575|S|1|48.15|0|1
A|SFBC|20250702|12:43:35.220495|S|1|48.31|0|1
A|SFBC|20250702|12:44:42.436160|S|1|48|0|1
A|SFBC|20250702|12:44:55.527824|S|1|47.85|0|1
A|SFBC|20250702|12:45:38.771227|S|1|47.85|0|1
A|SFBC|20250702|15:45:40.711598|S|1|46.99|0|1
A|SFBC|20250702|15:45:40.711598|S|1|46.99|0|1
A|SFBC|20250702|15:45:40.711681|S|7|46.96|0|7
A|SFBC|20250702|15:45:40.711694|S|19|46.96|0|19
A|SFBC|20250702|15:46:40.613492|S|19|46.96|0|19
A|SFBS|20250702|11:03:18.869133|S|1|80.96|0|1
A|SFBS|20250702|11:03:18.869145|S|1|80.96|0|1
A|SFBS|20250702|11:10:02.703090|S|3|81.055|0|3
A|SFBS|20250702|14:30:43.207300|S|55|81.48|0|55
A|SFBS|20250702|14:56:17.766924|S|1|81.51|0|1
A|SFBS|20250702|14:58:36.582710|S|8|81.51|0|8
A|SFBS|20250702|14:58:36.582710|S|13|81.51|0|13
A|SFBS|20250702|14:58:36.582710|S|10|81.51|0|10
A|SFBS|20250702|15:17:45.269606|S|10|81.66|0|10
A|SFBS|20250702|15:21:06.934263|S|1|81.805|0|1
A|SFBS|20250702|15:52:29.902451|S|76|81.82|0|76
A|SFBS|20250702|15:52:29.902451|S|24|81.82|0|24
A|SFBS|20250702|15:52:29.902640|S|76|81.82|0|76
A|SFBS|20250702|15:52:29.902640|S|26|81.82|0|26
A|SFBS|20250702|15:54:54.856961|S|2|81.96|0|2
A|SFBS|20250702|15:59:46.430283|S|68|82.05|0|68
A|SFD|20250702|11:15:45.459536|S|200|24.09|0|200
A|SFD|20250702|11:15:45.459537|S|100|24.09|0|100
A|SFD|20250702|11:15:45.461076|S|100|24.08|0|100
A|SFD|20250702|11:15:45.461398|S|100|24.08|0|100
A|SFD|20250702|11:15:45.461468|S|100|24.08|0|100
A|SFD|20250702|11:15:45.464078|S|100|24.08|0|100
A|SFD|20250702|11:30:19.356742|S|1|24.14|0|1
A|SFD|20250702|12:02:25.286289|S|100|24.04|0|100
A|SFD|20250702|12:02:33.032421|S|7|24.03|0|7
A|SFD|20250702|12:02:33.032519|S|93|24.03|0|93
A|SFD|20250702|12:14:05.630774|S|100|24.1|0|100
A|SFD|20250702|13:39:05.992786|S|100|24.17|0|100
A|SFD|20250702|13:39:05.992786|S|100|24.17|0|100
A|SFD|20250702|13:39:05.992871|S|100|24.17|0|100
A|SFD|20250702|13:39:05.992871|S|100|24.17|0|100
A|SFD|20250702|13:45:01.489187|S|100|24.16|0|100
A|SFD|20250702|13:45:01.489187|S|100|24.16|0|100
A|SFD|20250702|13:45:01.489187|S|100|24.16|0|100
A|SFD|20250702|13:45:01.489622|S|8|24.16|0|8
A|SFD|20250702|13:45:17.235745|S|1|24.17|0|1
A|SFD|20250702|14:00:03.886215|S|200|24.15|0|200
A|SFD|20250702|14:00:03.886215|S|100|24.15|0|100
A|SFD|20250702|14:17:56.534342|S|29|24.18|0|29
A|SFD|20250702|14:17:56.534342|S|171|24.18|0|171
A|SFD|20250702|15:17:21.353419|S|9|24.09|0|9
A|SFD|20250702|15:17:21.353457|S|1|24.09|0|1
A|SFHG|20250702|12:20:14.920408|S|100|.79|0|100
A|SFHG|20250702|15:37:43.785946|S|70|.77|0|70
A|SFIX|20250702|10:47:04.835039|S|1|3.9|0|1
A|SFIX|20250702|12:03:56.218442|S|100|3.975|0|100
A|SFIX|20250702|12:18:36.951100|S|100|3.97|0|100
A|SFIX|20250702|13:11:15.252629|S|30|3.92|0|30
A|SFIX|20250702|15:47:17.436233|S|1000|3.89|0|1000
A|SFL|20250702|09:39:29.389638|S|100|8.5|0|100
A|SFL|20250702|10:45:20.535731|S|1|8.59|0|1
A|SFL|20250702|10:45:33.185052|S|1|8.59|0|1
A|SFL|20250702|11:07:39.598507|S|1|8.69|0|1
A|SFL|20250702|11:36:00.994221|S|1|8.72|0|1
A|SFL|20250702|12:03:45.595094|S|51|8.76|0|51
A|SFL|20250702|12:15:15.439010|S|100|8.77|0|100
A|SFL|20250702|12:16:00.943239|S|100|8.77|0|100
A|SFL|20250702|12:17:39.597526|S|100|8.77|0|100
A|SFL|20250702|12:58:25.650993|S|2|8.78|0|2
A|SFL|20250702|13:13:46.083757|S|100|8.79|0|100
A|SFL|20250702|13:13:46.083758|S|100|8.79|0|100
A|SFL|20250702|13:14:04.168027|S|100|8.8|0|100
A|SFL|20250702|13:14:04.168027|S|100|8.8|0|100
A|SFL|20250702|13:15:07.041320|S|100|8.81|0|100
A|SFL|20250702|13:43:18.020517|S|100|8.83|0|100
A|SFL|20250702|14:21:16.756548|S|100|8.82|0|100
A|SFL|20250702|14:35:59.925014|S|100|8.81|0|100
A|SFL|20250702|14:36:55.303255|S|100|8.82|0|100
A|SFL|20250702|14:46:27.866398|E|200|8.815|0|200
A|SFL|20250702|14:58:34.413485|S|50|8.81|0|50
A|SFL|20250702|14:58:34.414036|S|50|8.81|0|50
A|SFL|20250702|15:08:43.590288|S|100|8.83|0|100
A|SFL|20250702|15:14:42.389729|S|100|8.84|0|100
A|SFL|20250702|15:14:42.389730|S|100|8.84|0|100
A|SFL|20250702|15:55:18.746421|S|10|8.86|0|10
A|SFL|20250702|15:57:30.921286|S|100|8.87|0|100
A|SFL|20250702|15:58:39.041638|S|100|8.87|0|100
A|SFM|20250702|09:53:15.168894|S|100|160.34|0|100
A|SFM|20250702|09:53:15.168917|S|1|160.34|0|1
A|SFM|20250702|09:53:15.168918|S|1|160.26|0|1
A|SFM|20250702|09:53:15.169020|S|198|160.26|0|198
A|SFM|20250702|11:58:00.672688|S|100|159.32|0|100
A|SFM|20250702|14:35:12.204861|S|100|159.9|0|100
A|SFM|20250702|15:50:53.726929|S|2|159.77|0|2
A|SFM|20250702|15:50:53.726951|S|38|159.77|0|38
A|SFM|20250702|15:53:57.740966|S|10|159.97|0|10
A|SFM|20250702|15:58:47.436554|S|8|159.93|0|8
A|SFNC|20250702|10:47:00.003413|S|11|19.82|0|11
A|SFNC|20250702|13:11:44.066163|S|75|19.86|0|75
A|SFNC|20250702|13:17:03.279153|S|75|19.84|0|75
A|SFNC|20250702|13:17:03.590501|S|75|19.84|0|75
A|SFNC|20250702|13:17:49.724185|S|75|19.83|0|75
A|SFNC|20250702|15:53:46.305205|S|100|19.95|0|100
A|SFST|20250702|11:04:55.537380|S|2|39.8|0|2
A|SFST|20250702|11:14:56.632874|S|1|39.78|0|1
A|SFST|20250702|11:19:56.632059|S|2|39.75|0|2
A|SFST|20250702|11:20:16.085595|S|3|39.75|0|3
A|SFST|20250702|11:23:47.977376|S|4|39.75|0|4
A|SG|20250702|09:44:10.320145|S|62|14.9|0|62
A|SG|20250702|09:45:10.704546|S|62|14.8|0|62
A|SG|20250702|09:47:58.839450|S|100|14.66|0|100
A|SG|20250702|09:53:45.160739|S|23|14.57|0|23
A|SG|20250702|09:53:45.160740|S|77|14.57|0|77
A|SG|20250702|10:16:34.073362|S|100|14.875|0|100
A|SG|20250702|10:58:20.758321|S|100|14.73|0|100
A|SG|20250702|11:08:43.971189|S|28|14.67|0|28
A|SG|20250702|11:15:54.684719|S|100|14.6|0|100
A|SG|20250702|11:16:10.492767|S|100|14.7|0|100
A|SG|20250702|11:20:08.466182|S|100|14.73|0|100
A|SG|20250702|11:20:08.476357|S|200|14.73|0|200
A|SG|20250702|11:25:07.141798|S|100|14.77|0|100
A|SG|20250702|11:27:34.194281|S|1|14.82|0|1
A|SG|20250702|11:30:00.597616|S|100|14.85|0|100
A|SG|20250702|11:41:44.509664|S|100|14.87|0|100
A|SG|20250702|15:22:00.068965|S|1|14.36|0|1
A|SG|20250702|15:29:14.465658|S|200|14.34|0|200
A|SG|20250702|15:37:32.427154|S|62|14.35|0|62
A|SG|20250702|15:58:32.291623|S|1|14.41|0|1
A|SGHC|20250702|10:43:08.815693|S|150|10.95|0|150
A|SGHC|20250702|11:57:57.985596|S|75|10.785|0|75
A|SGHC|20250702|15:51:29.212734|S|75|10.925|0|75
A|SGI|20250702|09:48:01.611101|S|200|70.62|0|200
A|SGI|20250702|09:48:01.611124|S|110|70.62|0|110
A|SGI|20250702|09:52:57.955717|S|1|70.7|0|1
A|SGI|20250702|09:52:57.955717|S|1|70.7|0|1
A|SGI|20250702|09:55:41.806567|S|56|70.58|0|56
A|SGI|20250702|09:56:21.249321|S|82|70.72|0|82
A|SGI|20250702|09:56:21.249330|S|18|70.72|0|18
A|SGI|20250702|10:15:11.238415|S|5|70.6|0|5
A|SGI|20250702|10:20:51.834168|S|34|70.38|0|34
A|SGI|20250702|10:30:42.556708|S|100|70.44|0|100
A|SGI|20250702|10:36:00.801779|S|61|70.61|0|61
A|SGI|20250702|10:43:53.259093|S|1|70.83|0|1
A|SGI|20250702|10:54:33.410791|S|244|70.46|0|244
A|SGI|20250702|11:15:58.261209|S|2|70.68|0|2
A|SGI|20250702|11:23:40.265021|S|15|70.93|0|15
A|SGI|20250702|11:26:49.566489|S|15|70.94|0|15
A|SGI|20250702|12:11:03.329164|S|100|70.7|0|100
A|SGI|20250702|12:13:48.163921|S|8|70.73|0|8
A|SGI|20250702|12:14:16.914016|S|3|70.75|0|3
A|SGI|20250702|12:14:16.914017|S|4|70.75|0|4
A|SGI|20250702|12:16:42.956964|S|4|70.75|0|4
A|SGI|20250702|12:18:18.505595|S|7|70.78|0|7
A|SGI|20250702|12:18:18.505595|S|13|70.78|0|13
A|SGI|20250702|12:18:35.758483|S|16|70.8|0|16
A|SGI|20250702|12:44:03.042799|S|5|70.89|0|5
A|SGI|20250702|13:13:17.718888|S|5|70.73|0|5
A|SGI|20250702|13:16:40.808130|S|1|70.71|0|1
A|SGI|20250702|13:31:19.563464|S|1|70.8|0|1
A|SGI|20250702|13:56:10.925854|S|71|71.01|0|71
A|SGI|20250702|13:56:10.926121|S|2|71.01|0|2
A|SGI|20250702|13:56:10.926135|S|27|71.01|0|27
A|SGI|20250702|14:11:26.828198|S|5|71.17|0|5
A|SGI|20250702|14:38:11.974483|S|5|71.35|0|5
A|SGI|20250702|14:59:39.602246|S|49|71.53|0|49
A|SGI|20250702|15:12:23.703130|S|1|71.95|0|1
A|SGI|20250702|15:12:23.740370|S|1|71.95|0|1
A|SGI|20250702|15:12:41.562034|S|198|71.95|0|198
A|SGI|20250702|15:15:48.290176|S|14|72.1|0|14
A|SGI|20250702|15:21:20.294209|S|300|71.97|0|300
A|SGI|20250702|15:23:50.427544|S|5|72.02|0|5
A|SGI|20250702|15:28:11.703413|S|5|71.91|0|5
A|SGI|20250702|15:39:31.242197|S|5|71.8|0|5
A|SGI|20250702|15:39:31.243038|S|5|71.81|0|5
A|SGI|20250702|15:45:24.305221|S|156|71.7|0|156
A|SGI|20250702|15:49:55.685656|S|5|71.82|0|5
A|SGI|20250702|15:53:52.089102|S|2|71.81|0|2
A|SGI|20250702|15:56:05.479165|S|5|71.87|0|5
A|SGI|20250702|15:56:19.977898|S|12|71.84|0|12
A|SGI|20250702|15:57:33.697745|S|5|71.85|0|5
A|SGI|20250702|15:58:38.756534|S|100|71.85|0|100
A|SGI|20250702|15:58:50.007268|S|200|71.83|0|200
A|SGLC|20250702|12:46:14.244384|S|100|34.03|0|100
A|SGMA|20250702|09:42:28.600978|S|300|2.975|0|300
A|SGML|20250702|09:33:58.368930|S|100|4.5|0|100
A|SGML|20250702|09:42:37.081334|S|100|4.6|0|100
A|SGML|20250702|09:47:22.169727|S|100|4.6|0|100
A|SGML|20250702|09:50:03.930663|S|100|4.58|0|100
A|SGML|20250702|09:50:03.931595|S|52|4.59|0|52
A|SGML|20250702|09:50:03.931623|S|48|4.59|0|48
A|SGML|20250702|09:54:58.755382|S|100|4.64|0|100
A|SGML|20250702|09:55:51.439296|S|100|4.62|0|100
A|SGML|20250702|09:59:18.887799|S|100|4.58|0|100
A|SGML|20250702|10:33:02.565221|S|100|4.63|0|100
A|SGML|20250702|10:35:48.181847|S|100|4.64|0|100
A|SGML|20250702|10:41:57.644076|S|100|4.66|0|100
A|SGML|20250702|10:45:37.048957|S|100|4.65|0|100
A|SGML|20250702|10:46:57.740362|S|100|4.69|0|100
A|SGML|20250702|10:48:14.926482|S|200|4.68|0|200
A|SGML|20250702|10:48:40.054221|E|100|4.67|0|100
A|SGML|20250702|10:49:16.369075|S|200|4.68|0|200
A|SGML|20250702|11:18:51.176278|S|1|4.72|0|1
A|SGML|20250702|11:19:57.213353|S|100|4.74|0|100
A|SGML|20250702|11:27:14.794700|S|100|4.73|0|100
A|SGML|20250702|11:54:09.879710|S|100|4.89|0|100
A|SGML|20250702|11:59:10.772196|S|100|5|0|100
A|SGML|20250702|11:59:10.776289|S|100|5.01|0|100
A|SGML|20250702|12:00:02.157542|S|100|5|0|100
A|SGML|20250702|12:00:34.610872|S|100|4.97|0|100
A|SGML|20250702|12:00:38.520806|S|100|4.97|0|100
A|SGML|20250702|12:06:42.601944|S|225|4.95|0|225
A|SGML|20250702|12:06:42.603376|S|100|4.92|0|100
A|SGML|20250702|12:06:42.690834|S|100|4.94|0|100
A|SGML|20250702|12:06:42.713579|S|100|4.95|0|100
A|SGML|20250702|12:12:12.532149|S|100|4.96|0|100
A|SGML|20250702|12:12:12.537681|S|100|4.99|0|100
A|SGML|20250702|12:17:11.488115|S|100|4.97|0|100
A|SGML|20250702|12:19:08.339765|S|200|4.95|0|200
A|SGML|20250702|12:25:46.501762|S|100|4.93|0|100
A|SGML|20250702|12:39:29.961115|S|100|4.87|0|100
A|SGML|20250702|12:41:20.594032|S|2|4.855|0|2
A|SGML|20250702|12:47:09.356634|S|1|4.86|0|1
A|SGML|20250702|12:48:15.950291|S|100|4.89|0|100
A|SGML|20250702|12:51:47.264227|S|225|4.96|0|225
A|SGML|20250702|12:51:47.366025|S|100|4.97|0|100
A|SGML|20250702|13:06:38.216555|S|100|4.96|0|100
A|SGML|20250702|13:06:38.221067|S|94|4.96|0|94
A|SGML|20250702|13:06:38.221075|S|6|4.96|0|6
A|SGML|20250702|13:06:38.233672|S|100|4.97|0|100
A|SGML|20250702|13:10:23.082791|S|38|4.99|0|38
A|SGML|20250702|13:35:01.616234|S|100|4.93|0|100
A|SGML|20250702|13:42:21.914680|S|100|4.92|0|100
A|SGML|20250702|13:42:35.937874|S|100|4.88|0|100
A|SGML|20250702|13:43:49.631468|S|100|4.87|0|100
A|SGML|20250702|13:43:49.689682|S|88|4.85|0|88
A|SGML|20250702|13:43:49.689682|S|100|4.845|0|100
A|SGML|20250702|13:43:49.804245|S|100|4.86|0|100
A|SGML|20250702|13:43:49.807644|S|100|4.87|0|100
A|SGML|20250702|13:43:49.814582|S|100|4.88|0|100
A|SGML|20250702|13:44:17.023084|S|100|4.87|0|100
A|SGML|20250702|13:47:11.695622|S|100|4.86|0|100
A|SGML|20250702|13:47:11.755298|S|19|4.85|0|19
A|SGML|20250702|13:47:11.755307|S|81|4.85|0|81
A|SGML|20250702|13:53:25.400245|S|10|4.83|0|10
A|SGML|20250702|13:55:16.576098|S|100|4.825|0|100
A|SGML|20250702|13:59:03.155348|S|100|4.81|0|100
A|SGML|20250702|14:00:29.421176|S|100|4.81|0|100
A|SGML|20250702|14:00:47.958028|S|100|4.81|0|100
A|SGML|20250702|14:12:22.745216|S|100|4.77|0|100
A|SGML|20250702|14:12:23.400713|S|100|4.77|0|100
A|SGML|20250702|14:13:07.755434|S|100|4.77|0|100
A|SGML|20250702|14:13:29.488311|S|100|4.75|0|100
A|SGML|20250702|14:13:29.488311|S|100|4.74|0|100
A|SGML|20250702|14:19:40.310989|S|100|4.75|0|100
A|SGML|20250702|14:24:55.066328|S|100|4.74|0|100
A|SGML|20250702|14:24:56.741846|S|100|4.73|0|100
A|SGML|20250702|14:35:06.334888|S|100|4.69|0|100
A|SGML|20250702|14:35:21.590079|S|100|4.68|0|100
A|SGML|20250702|14:53:06.743871|S|100|4.66|0|100
A|SGML|20250702|14:53:08.704561|S|100|4.67|0|100
A|SGML|20250702|14:53:11.761216|S|100|4.66|0|100
A|SGML|20250702|14:54:01.107650|S|100|4.65|0|100
A|SGML|20250702|15:03:32.245393|S|100|4.66|0|100
A|SGML|20250702|15:03:32.245410|S|100|4.66|0|100
A|SGML|20250702|15:04:49.724866|S|100|4.66|0|100
A|SGML|20250702|15:10:40.262357|S|100|4.77|0|100
A|SGML|20250702|15:24:28.507036|S|100|4.82|0|100
A|SGML|20250702|15:30:59.178231|S|100|4.84|0|100
A|SGML|20250702|15:33:01.280554|S|100|4.81|0|100
A|SGML|20250702|15:42:50.885287|S|93|4.77|0|93
A|SGML|20250702|15:42:50.885298|S|7|4.77|0|7
A|SGML|20250702|15:46:03.077788|S|100|4.76|0|100
A|SGML|20250702|15:46:03.079235|S|100|4.76|0|100
A|SGML|20250702|15:46:03.192856|S|100|4.75|0|100
A|SGML|20250702|15:46:20.461397|S|100|4.75|0|100
A|SGML|20250702|15:47:15.430284|S|10|4.76|0|10
A|SGML|20250702|15:48:15.567870|S|225|4.76|0|225
A|SGML|20250702|15:48:21.169888|S|225|4.76|0|225
A|SGML|20250702|15:48:21.169977|S|225|4.76|0|225
A|SGML|20250702|15:49:04.965879|S|100|4.77|0|100
A|SGML|20250702|15:54:06.810151|S|100|4.76|0|100
A|SGML|20250702|15:54:06.915302|S|100|4.77|0|100
A|SGML|20250702|15:54:06.976070|S|200|4.775|0|200
A|SGML|20250702|15:54:06.986970|S|100|4.775|0|100
A|SGML|20250702|15:55:24.528142|S|100|4.82|0|100
A|SGML|20250702|15:56:53.567774|S|100|4.85|0|100
A|SGML|20250702|15:58:31.967865|S|100|4.845|0|100
A|SGML|20250702|15:59:32.063010|S|100|4.815|0|100
A|SGML|20250702|15:59:50.065447|S|100|4.8|0|100
A|SGML|20250702|15:59:50.065447|S|100|4.8|0|100
A|SGML|20250702|15:59:51.067496|S|100|4.805|0|100
A|SGML|20250702|15:59:52.041475|S|100|4.805|0|100
A|SGML|20250702|15:59:53.005799|S|100|4.805|0|100
A|SGML|20250702|15:59:54.070350|S|100|4.805|0|100
A|SGML|20250702|15:59:55.474435|S|100|4.795|0|100
A|SGML|20250702|15:59:55.474436|S|100|4.795|0|100
A|SGMO|20250702|14:16:02.933799|S|10|.5399|0|10
A|SGMO|20250702|14:18:42.014017|S|10|.5395|0|10
A|SGMO|20250702|15:08:30.977807|S|6|.5401|0|6
A|SGMO|20250702|15:09:12.093278|S|1|.5399|0|1
A|SGMO|20250702|15:10:57.128325|S|1|.5399|0|1
A|SGMO|20250702|15:10:57.128325|S|1|.5399|0|1
A|SGMO|20250702|15:10:57.128326|S|2|.5399|0|2
A|SGMO|20250702|15:16:08.852105|S|1|.5411|0|1
A|SGMO|20250702|15:16:08.852105|S|1|.5411|0|1
A|SGMO|20250702|15:17:57.274918|S|1|.5411|0|1
A|SGMO|20250702|15:17:57.274918|S|1|.5411|0|1
A|SGMO|20250702|15:35:48.046822|S|5|.537|0|5
A|SGMO|20250702|15:40:01.084548|S|1|.5416|0|1
A|SGMO|20250702|15:51:30.601907|S|4|.5367|0|4
A|SGMO|20250702|15:53:22.896174|S|1|.5375|0|1
A|SGN|20250702|09:30:00.106408|S|5551|1.04|68181|3041
A|SGN|20250702|09:30:00.106408|E|5551|1.04|68181|8
A|SGN|20250702|09:42:59.309366|S|100|1.05|0|100
A|SGN|20250702|10:57:41.407537|S|2000|1.04|0|2000
A|SGN|20250702|11:46:23.256931|S|100|1.04|0|100
A|SGN|20250702|15:08:20.589470|S|100|1.06|0|100
A|SGN|20250702|15:36:58.811926|S|134|1.05|0|134
A|SGN|20250702|15:36:58.811945|S|166|1.05|0|166
A|SGN|20250702|15:57:45.998352|S|100|1.05|0|100
A|SGN|20250702|15:59:31.211565|S|100|1.05|0|100
A|SGN|20250702|15:59:59.423935|S|398|1.06|0|398
A|SGN|20250702|15:59:59.443733|S|102|1.06|0|102
A|SGN|20250702|15:59:59.443734|S|263|1.06|0|263
A|SGN|20250702|15:59:59.456958|S|262|1.06|0|262
A|SGN|20250702|15:59:59.456958|S|237|1.06|0|237
A|SGN|20250702|15:59:59.457533|S|191|1.06|0|191
A|SGN|20250702|16:00:00.084354|S|2123|1.04|94075|300
A|SGOL|20250702|15:59:43.776912|E|142|32.015|0|142
A|SGOV|20250702|09:36:45.299625|S|100|100.375|0|100
A|SGOV|20250702|09:40:05.925222|S|100|100.375|0|100
A|SGOV|20250702|09:40:05.925222|S|200|100.375|0|200
A|SGOV|20250702|09:42:00.384989|S|100|100.375|0|100
A|SGOV|20250702|09:42:00.384989|S|22|100.375|0|22
A|SGOV|20250702|09:46:07.234435|S|100|100.375|0|100
A|SGOV|20250702|09:46:07.234435|S|100|100.375|0|100
A|SGOV|20250702|09:56:13.969581|S|100|100.375|0|100
A|SGOV|20250702|09:56:13.969581|S|100|100.375|0|100
A|SGOV|20250702|09:56:13.969581|S|100|100.375|0|100
A|SGOV|20250702|10:18:13.234731|S|100|100.375|0|100
A|SGOV|20250702|10:18:13.234731|S|100|100.375|0|100
A|SGOV|20250702|10:18:13.234731|S|100|100.375|0|100
A|SGOV|20250702|10:22:14.446014|S|300|100.375|0|300
A|SGOV|20250702|10:23:23.421363|S|164|100.375|0|164
A|SGOV|20250702|10:23:37.647722|S|100|100.375|0|100
A|SGOV|20250702|10:23:37.647723|S|100|100.375|0|100
A|SGOV|20250702|10:36:36.197742|S|27|100.375|0|27
A|SGOV|20250702|10:41:41.834771|S|100|100.375|0|100
A|SGOV|20250702|10:51:41.843535|S|100|100.375|0|100
A|SGOV|20250702|10:51:41.843535|S|54|100.375|0|54
A|SGOV|20250702|10:52:39.631819|S|100|100.375|0|100
A|SGOV|20250702|10:52:39.631820|S|100|100.375|0|100
A|SGOV|20250702|10:52:39.631820|S|100|100.375|0|100
A|SGOV|20250702|10:52:39.631820|S|100|100.375|0|100
A|SGOV|20250702|10:52:39.631820|S|200|100.375|0|200
A|SGOV|20250702|10:54:04.970192|S|300|100.375|0|300
A|SGOV|20250702|10:54:11.303334|S|291|100.375|0|291
A|SGOV|20250702|10:56:15.690806|S|200|100.375|0|200
A|SGOV|20250702|10:57:49.622727|S|100|100.375|0|100
A|SGOV|20250702|10:57:49.622728|S|200|100.375|0|200
A|SGOV|20250702|11:04:39.492116|S|20|100.375|0|20
A|SGOV|20250702|11:04:39.492116|S|100|100.375|0|100
A|SGOV|20250702|11:08:30.947689|S|29|100.375|0|29
A|SGOV|20250702|11:08:30.947689|S|100|100.375|0|100
A|SGOV|20250702|11:11:19.398653|S|100|100.375|0|100
A|SGOV|20250702|11:13:28.560181|S|100|100.375|0|100
A|SGOV|20250702|11:13:28.560181|S|100|100.375|0|100
A|SGOV|20250702|11:13:28.560181|S|100|100.375|0|100
A|SGOV|20250702|11:13:28.751371|S|100|100.375|0|100
A|SGOV|20250702|11:24:43.709795|S|100|100.375|0|100
A|SGOV|20250702|11:24:58.912260|S|100|100.375|0|100
A|SGOV|20250702|11:24:58.912261|S|3|100.375|0|3
A|SGOV|20250702|11:25:16.520336|S|100|100.375|0|100
A|SGOV|20250702|11:29:18.112350|S|120|100.375|0|120
A|SGOV|20250702|11:33:42.467831|S|100|100.375|0|100
A|SGOV|20250702|11:33:42.467831|S|20|100.375|0|20
A|SGOV|20250702|11:37:23.044253|S|100|100.375|0|100
A|SGOV|20250702|11:37:23.044253|S|100|100.375|0|100
A|SGOV|20250702|11:37:23.044254|S|57|100.375|0|57
A|SGOV|20250702|11:39:04.137740|S|170|100.375|0|170
A|SGOV|20250702|11:40:38.578716|S|100|100.375|0|100
A|SGOV|20250702|11:40:55.953121|S|100|100.375|0|100
A|SGOV|20250702|11:41:04.431542|S|99|100.375|0|99
A|SGOV|20250702|11:41:04.431542|S|100|100.375|0|100
A|SGOV|20250702|11:41:14.851692|S|100|100.375|0|100
A|SGOV|20250702|11:41:23.347639|S|188|100.375|0|188
A|SGOV|20250702|11:41:28.184251|S|100|100.375|0|100
A|SGOV|20250702|11:41:28.184251|S|200|100.375|0|200
A|SGOV|20250702|11:42:38.827882|S|200|100.375|0|200
A|SGOV|20250702|11:42:38.827882|S|100|100.375|0|100
A|SGOV|20250702|11:46:50.066453|S|300|100.375|0|300
A|SGOV|20250702|11:49:04.802435|S|100|100.375|0|100
A|SGOV|20250702|11:49:04.802435|S|49|100.375|0|49
A|SGOV|20250702|11:49:42.968877|S|200|100.375|0|200
A|SGOV|20250702|11:49:42.968877|S|100|100.375|0|100
A|SGOV|20250702|11:58:16.047358|S|100|100.375|0|100
A|SGOV|20250702|11:58:47.766531|S|100|100.375|0|100
A|SGOV|20250702|12:00:22.323675|S|100|100.375|0|100
A|SGOV|20250702|12:00:22.323675|S|100|100.375|0|100
A|SGOV|20250702|12:06:46.188214|S|300|100.375|0|300
A|SGOV|20250702|12:09:39.536611|S|200|100.375|0|200
A|SGOV|20250702|12:09:44.221834|S|100|100.375|0|100
A|SGOV|20250702|12:09:44.221835|S|200|100.375|0|200
A|SGOV|20250702|12:12:39.832110|S|100|100.375|0|100
A|SGOV|20250702|12:33:53.348922|S|100|100.375|0|100
A|SGOV|20250702|12:34:19.710121|S|100|100.375|0|100
A|SGOV|20250702|12:34:45.828801|S|100|100.375|0|100
A|SGOV|20250702|12:36:04.350529|S|100|100.375|0|100
A|SGOV|20250702|12:36:30.364792|S|100|100.375|0|100
A|SGOV|20250702|12:36:56.754721|S|100|100.375|0|100
A|SGOV|20250702|12:37:22.396971|S|100|100.375|0|100
A|SGOV|20250702|12:41:47.284322|S|100|100.375|0|100
A|SGOV|20250702|12:42:13.544687|S|100|100.375|0|100
A|SGOV|20250702|12:42:39.653671|S|100|100.375|0|100
A|SGOV|20250702|12:43:05.857998|S|100|100.375|0|100
A|SGOV|20250702|12:45:21.345838|S|100|100.375|0|100
A|SGOV|20250702|12:45:21.345838|S|100|100.375|0|100
A|SGOV|20250702|12:45:21.345838|S|100|100.375|0|100
A|SGOV|20250702|12:47:49.669878|S|200|100.375|0|200
A|SGOV|20250702|12:47:49.670683|S|100|100.375|0|100
A|SGOV|20250702|12:52:32.091532|S|100|100.375|0|100
A|SGOV|20250702|12:56:27.408655|S|100|100.375|0|100
A|SGOV|20250702|12:56:53.858473|S|100|100.375|0|100
A|SGOV|20250702|12:56:55.268007|S|100|100.375|0|100
A|SGOV|20250702|13:07:59.282756|S|100|100.375|0|100
A|SGOV|20250702|13:08:24.929775|S|100|100.375|0|100
A|SGOV|20250702|13:09:16.275217|S|100|100.375|0|100
A|SGOV|20250702|13:09:42.789287|S|100|100.375|0|100
A|SGOV|20250702|13:10:08.275640|S|100|100.375|0|100
A|SGOV|20250702|13:18:36.856457|S|100|100.375|0|100
A|SGOV|20250702|13:19:02.629261|S|100|100.375|0|100
A|SGOV|20250702|13:21:07.596436|S|100|100.375|0|100
A|SGOV|20250702|13:22:03.125177|S|200|100.375|0|200
A|SGOV|20250702|13:22:03.125177|S|100|100.375|0|100
A|SGOV|20250702|13:29:02.937311|S|10|100.375|0|10
A|SGOV|20250702|13:29:02.937311|S|100|100.375|0|100
A|SGOV|20250702|13:30:41.410357|S|100|100.375|0|100
A|SGOV|20250702|13:31:06.957630|S|100|100.375|0|100
A|SGOV|20250702|13:31:06.957630|S|200|100.375|0|200
A|SGOV|20250702|13:32:03.421085|S|200|100.375|0|200
A|SGOV|20250702|13:32:03.421085|S|100|100.375|0|100
A|SGOV|20250702|13:32:16.626399|S|100|100.375|0|100
A|SGOV|20250702|13:36:32.259714|S|100|100.375|0|100
A|SGOV|20250702|13:36:32.259715|S|100|100.375|0|100
A|SGOV|20250702|13:38:06.453199|S|100|100.375|0|100
A|SGOV|20250702|13:38:06.453199|S|100|100.375|0|100
A|SGOV|20250702|13:40:30.657372|S|200|100.375|0|200
A|SGOV|20250702|13:40:53.113710|S|200|100.375|0|200
A|SGOV|20250702|13:40:53.113710|S|100|100.375|0|100
A|SGOV|20250702|13:53:06.350636|S|100|100.375|0|100
A|SGOV|20250702|13:53:06.350636|S|100|100.375|0|100
A|SGOV|20250702|13:59:14.656906|S|100|100.375|0|100
A|SGOV|20250702|13:59:14.656906|S|200|100.375|0|200
A|SGOV|20250702|13:59:44.412915|S|300|100.375|0|300
A|SGOV|20250702|14:16:09.372611|S|200|100.375|0|200
A|SGOV|20250702|14:16:15.759589|S|200|100.375|0|200
A|SGOV|20250702|14:16:15.759589|S|100|100.375|0|100
A|SGOV|20250702|14:16:23.530984|S|300|100.375|0|300
A|SGOV|20250702|14:20:54.366676|S|100|100.375|0|100
A|SGOV|20250702|14:24:18.670966|S|100|100.375|0|100
A|SGOV|20250702|14:30:07.126743|S|100|100.375|0|100
A|SGOV|20250702|14:36:30.993664|S|100|100.375|0|100
A|SGOV|20250702|14:36:30.993664|S|150|100.375|0|150
A|SGOV|20250702|14:37:05.140559|S|100|100.375|0|100
A|SGOV|20250702|14:37:05.141293|S|100|100.375|0|100
A|SGOV|20250702|14:37:29.856263|S|300|100.375|0|300
A|SGOV|20250702|14:37:29.856263|S|100|100.375|0|100
A|SGOV|20250702|14:37:29.856263|S|200|100.375|0|200
A|SGOV|20250702|14:38:40.762856|S|100|100.375|0|100
A|SGOV|20250702|14:41:38.445808|S|100|100.375|0|100
A|SGOV|20250702|14:41:38.445808|S|200|100.375|0|200
A|SGOV|20250702|14:46:50.651793|S|50|100.375|0|50
A|SGOV|20250702|14:46:50.651793|S|100|100.375|0|100
A|SGOV|20250702|14:46:50.651793|S|100|100.375|0|100
A|SGOV|20250702|14:49:22.063811|S|100|100.375|0|100
A|SGOV|20250702|14:49:22.063812|S|100|100.375|0|100
A|SGOV|20250702|14:49:22.064717|S|100|100.375|0|100
A|SGOV|20250702|14:49:22.064717|S|100|100.375|0|100
A|SGOV|20250702|14:49:22.065371|S|100|100.375|0|100
A|SGOV|20250702|14:55:43.231626|S|200|100.375|0|200
A|SGOV|20250702|14:55:43.231626|S|100|100.375|0|100
A|SGOV|20250702|15:02:28.636527|S|100|100.375|0|100
A|SGOV|20250702|15:02:28.636527|S|200|100.375|0|200
A|SGOV|20250702|15:02:28.636527|S|100|100.375|0|100
A|SGOV|20250702|15:02:28.636527|S|100|100.375|0|100
A|SGOV|20250702|15:05:08.631923|S|300|100.375|0|300
A|SGOV|20250702|15:08:58.548086|S|108|100.375|0|108
A|SGOV|20250702|15:08:58.548577|S|111|100.375|0|111
A|SGOV|20250702|15:10:39.391768|S|100|100.375|0|100
A|SGOV|20250702|15:11:44.607384|S|111|100.375|0|111
A|SGOV|20250702|15:12:58.327230|S|100|100.375|0|100
A|SGOV|20250702|15:23:11.955576|S|100|100.375|0|100
A|SGOV|20250702|15:24:55.980941|S|50|100.375|0|50
A|SGOV|20250702|15:24:55.980941|S|200|100.375|0|200
A|SGOV|20250702|15:26:16.147693|S|100|100.375|0|100
A|SGOV|20250702|15:29:54.403727|S|100|100.375|0|100
A|SGOV|20250702|15:38:39.085127|S|129|100.375|0|129
A|SGOV|20250702|15:38:41.022963|S|100|100.375|0|100
A|SGOV|20250702|15:38:41.022963|S|200|100.375|0|200
A|SGOV|20250702|15:40:16.535237|S|44|100.38|0|44
A|SGOV|20250702|15:43:26.118869|S|100|100.375|0|100
A|SGOV|20250702|15:46:30.677952|S|110|100.375|0|110
A|SGOV|20250702|15:46:30.678442|S|110|100.375|0|110
A|SGOV|20250702|15:49:37.938939|S|100|100.375|0|100
A|SGOV|20250702|15:54:44.510611|S|100|100.375|0|100
A|SGRY|20250702|09:57:37.336669|S|50|22.47|0|50
A|SGRY|20250702|10:04:49.409415|S|13|22.39|0|13
A|SGRY|20250702|10:04:49.409450|S|87|22.39|0|87
A|SGRY|20250702|10:26:41.941778|S|5|22.55|0|5
A|SGRY|20250702|11:58:34.106807|S|100|22.33|0|100
A|SGRY|20250702|13:46:39.101077|S|100|22.335|0|100
A|SGRY|20250702|15:01:42.776013|S|15|22.17|0|15
A|SGRY|20250702|15:01:42.776063|S|12|22.17|0|12
A|SGRY|20250702|15:10:34.130665|S|6|22.09|0|6
A|SGRY|20250702|15:15:49.352227|S|5|22.1|0|5
A|SGRY|20250702|15:42:58.971242|S|25|22.04|0|25
A|SGRY|20250702|15:43:13.985987|S|150|22|0|150
A|SGRY|20250702|15:44:17.507590|S|36|22.02|0|36
A|SGRY|20250702|15:44:17.507618|S|64|22.02|0|64
A|SGRY|20250702|15:44:17.507618|S|36|22.02|0|36
A|SGRY|20250702|15:44:17.507666|S|64|22.02|0|64
A|SGRY|20250702|15:44:17.507688|S|35|22.02|0|35
A|SGRY|20250702|15:44:17.507767|S|79|22.02|0|79
A|SGRY|20250702|15:44:17.507767|S|20|22.02|0|20
A|SGRY|20250702|15:44:17.507767|S|1|22.02|0|1
A|SGRY|20250702|15:44:17.507787|S|99|22.02|0|99
A|SGRY|20250702|15:44:17.507787|S|1|22.02|0|1
A|SGRY|20250702|15:44:17.507908|S|100|22.02|0|100
A|SGRY|20250702|15:44:17.507930|S|11|22.02|0|11
A|SGRY|20250702|15:44:17.507958|S|11|22.02|0|11
A|SGRY|20250702|15:44:17.507958|S|89|22.02|0|89
A|SGRY|20250702|15:44:17.507959|S|11|22.02|0|11
A|SGRY|20250702|15:44:17.507959|S|89|22.02|0|89
A|SGRY|20250702|15:59:05.582460|S|20|22.03|0|20
A|SGRY|20250702|15:59:05.582482|S|60|22.03|0|60
A|SGRY|20250702|15:59:05.582513|S|20|22.03|0|20
A|SGRY|20250702|15:59:05.582530|S|200|22.03|0|200
A|SGRY|20250702|15:59:05.582628|S|200|22.03|0|200
A|SGRY|20250702|15:59:05.584681|S|143|22.03|0|143
A|SGRY|20250702|15:59:05.591033|S|100|22.03|0|100
A|SGRY|20250702|15:59:05.600928|S|100|22.03|0|100
A|SGRY|20250702|15:59:05.702633|S|100|22.03|0|100
A|SH|20250702|15:42:15.145915|S|100|39.58|0|100
A|SHAK|20250702|15:05:47.160054|S|2|140.15|0|2
A|SHAK|20250702|15:14:11.467266|S|4|140.48|0|4
A|SHAK|20250702|15:14:11.467279|S|4|140.48|0|4
A|SHAK|20250702|15:18:23.659170|S|100|140.63|0|100
A|SHAK|20250702|15:19:04.437894|S|42|140.66|0|42
A|SHAK|20250702|15:19:04.438283|S|24|140.66|0|24
A|SHAK|20250702|15:20:02.519906|S|5|140.59|0|5
A|SHBI|20250702|10:47:09.446997|S|78|16.32|0|78
A|SHC|20250702|10:17:13.398723|S|5|11.4|0|5
A|SHC|20250702|10:26:10.445792|S|150|11.4|0|150
A|SHC|20250702|10:26:10.446054|S|100|11.4|0|100
A|SHC|20250702|10:50:45.416545|S|3|11.47|0|3
A|SHC|20250702|12:14:40.536041|S|1|11.43|0|1
A|SHC|20250702|15:09:51.054809|S|5|11.6|0|5
A|SHC|20250702|15:24:44.720294|S|212|11.62|0|212
A|SHC|20250702|15:50:00.005272|S|1|11.57|0|1
A|SHC|20250702|15:54:54.923682|S|90|11.6|0|90
A|SHC|20250702|15:54:54.923695|S|101|11.6|0|101
A|SHEL|20250702|10:38:38.927340|S|100|71.32|0|100
A|SHEL|20250702|10:41:08.807839|S|5|71.32|0|5
A|SHEL|20250702|10:41:29.812872|S|57|71.32|0|57
A|SHEL|20250702|10:59:01.054252|S|34|71.57|0|34
A|SHEL|20250702|12:42:01.518161|S|9|71.775|0|9
A|SHEL|20250702|13:46:55.009700|S|110|72.065|0|110
A|SHEL|20250702|15:05:51.049943|S|10|72.27|0|10
A|SHEL|20250702|15:18:11.932548|S|100|72.3|0|100
A|SHEL|20250702|15:57:13.585827|S|100|72.205|0|100
A|SHEN|20250702|10:32:59.479199|S|3|13.99|0|3
A|SHEN|20250702|10:32:59.479233|S|7|13.99|0|7
A|SHEN|20250702|13:15:58.088492|S|1|14.14|0|1
A|SHEN|20250702|13:41:44.109815|S|75|14.19|0|75
A|SHEN|20250702|15:55:18.703758|S|70|14.24|0|70
A|SHG|20250702|15:33:45.541631|S|6|45.42|0|6
A|SHIM|20250702|11:13:52.015320|S|3|1.99|0|3
A|SHIP|20250702|10:51:59.767268|S|2|6.37|0|2
A|SHIP|20250702|10:56:12.352514|S|17|6.37|0|17
A|SHIP|20250702|11:02:39.247422|S|42|6.37|0|42
A|SHIP|20250702|11:37:46.543718|S|56|6.34|0|56
A|SHIP|20250702|12:47:35.334295|S|10|6.4|0|10
A|SHIP|20250702|12:47:35.334295|S|100|6.4|0|100
A|SHLD|20250702|09:34:15.001222|S|2|58.28|0|2
A|SHLD|20250702|12:04:23.553389|S|100|58.61|0|100
A|SHLD|20250702|12:38:49.187342|S|78|58.7|0|78
A|SHLD|20250702|12:38:49.187352|S|22|58.7|0|22
A|SHLD|20250702|12:38:49.193247|S|11|58.7|0|11
A|SHLD|20250702|12:38:50.410129|S|60|58.7|0|60
A|SHLD|20250702|14:53:36.686515|S|5|58.78|0|5
A|SHLD|20250702|14:59:20.504177|S|110|58.79|0|110
A|SHLD|20250702|15:27:50.241542|S|14|58.79|0|14
A|SHLD|20250702|15:27:50.241804|S|6|58.79|0|6
A|SHLD|20250702|15:58:55.182766|S|29|58.84|0|29
A|SHLD|20250702|15:58:55.182867|S|71|58.84|0|71
A|SHLS|20250702|09:33:04.670063|S|100|5.28|0|100
A|SHLS|20250702|09:43:28.274171|S|100|5.325|0|100
A|SHLS|20250702|11:23:39.797036|S|1|5.465|0|1
A|SHLS|20250702|11:25:30.836756|S|100|5.485|0|100
A|SHLS|20250702|12:03:05.910082|S|100|5.42|0|100
A|SHLS|20250702|12:05:34.234620|S|3|5.43|0|3
A|SHLS|20250702|12:32:29.128141|S|158|5.415|0|158
A|SHLS|20250702|12:58:31.828825|S|100|5.415|0|100
A|SHLS|20250702|13:21:26.735314|S|58|5.47|0|58
A|SHLS|20250702|13:21:26.735335|S|42|5.47|0|42
A|SHLS|20250702|13:47:22.666647|S|100|5.465|0|100
A|SHLS|20250702|14:25:55.740621|S|38|5.515|0|38
A|SHLS|20250702|14:35:41.631514|S|38|5.445|0|38
A|SHLS|20250702|14:36:09.559998|S|100|5.425|0|100
A|SHLS|20250702|15:30:24.099495|S|183|5.43|0|183
A|SHLS|20250702|15:30:24.099510|S|217|5.43|0|217
A|SHO|20250702|10:21:25.317633|S|82|8.84|0|82
A|SHO|20250702|10:25:23.895881|S|100|8.84|0|100
A|SHO|20250702|10:25:51.951256|S|100|8.85|0|100
A|SHO|20250702|10:25:51.951256|S|100|8.85|0|100
A|SHO|20250702|10:34:56.240806|S|500|8.84|0|500
A|SHO|20250702|11:46:24.901857|S|100|8.93|0|100
A|SHO|20250702|13:15:56.805651|S|100|8.815|0|100
A|SHO|20250702|14:07:51.496944|S|100|8.84|0|100
A|SHO|20250702|14:08:45.353269|S|100|8.835|0|100
A|SHO|20250702|14:12:14.645429|S|100|8.84|0|100
A|SHO|20250702|14:12:14.647584|S|100|8.835|0|100
A|SHO|20250702|14:25:51.056583|S|500|8.87|0|500
A|SHO|20250702|14:27:31.398017|S|500|8.88|0|500
A|SHO|20250702|15:07:36.896403|S|100|8.89|0|100
A|SHO|20250702|15:08:20.382689|S|100|8.89|0|100
A|SHO|20250702|15:33:46.147300|S|100|8.84|0|100
A|SHO|20250702|15:38:05.634398|S|500|8.84|0|500
A|SHO|20250702|15:43:49.994592|S|100|8.85|0|100
A|SHO|20250702|15:44:39.970849|S|100|8.85|0|100
A|SHO|20250702|15:46:23.893880|S|100|8.85|0|100
A|SHO|20250702|15:47:04.215935|S|100|8.85|0|100
A|SHO|20250702|15:47:23.263265|S|100|8.85|0|100
A|SHO|20250702|15:47:43.530513|S|100|8.85|0|100
A|SHO|20250702|15:48:26.238939|S|100|8.85|0|100
A|SHO|20250702|15:48:44.717190|S|100|8.85|0|100
A|SHO|20250702|15:50:11.180486|S|289|8.86|0|289
A|SHO|20250702|15:50:11.180589|S|100|8.86|0|100
A|SHO|20250702|15:52:19.101225|S|100|8.88|0|100
A|SHO|20250702|15:56:04.798095|S|100|8.91|0|100
A|SHO|20250702|15:56:10.936013|S|100|8.91|0|100
A|SHO|20250702|15:56:15.964287|S|200|8.91|0|200
A|SHO|20250702|15:56:20.590536|S|100|8.91|0|100
A|SHO|20250702|15:56:30.569433|S|100|8.91|0|100
A|SHO|20250702|15:56:35.596351|S|200|8.91|0|200
A|SHO|20250702|15:59:11.883630|S|38|8.91|0|38
A|SHOO|20250702|09:39:03.987437|S|100|25.28|0|100
A|SHOO|20250702|11:42:29.786039|S|150|25.94|0|150
A|SHOO|20250702|11:42:29.786154|S|50|25.94|0|50
A|SHOO|20250702|12:11:07.067653|S|50|25.975|0|50
A|SHOO|20250702|12:11:07.067747|S|3|25.975|0|3
A|SHOO|20250702|12:11:07.076124|S|4|26|0|4
A|SHOO|20250702|12:50:42.482803|S|1|25.95|0|1
A|SHOO|20250702|12:59:06.246613|S|8|25.905|0|8
A|SHOO|20250702|14:48:59.753583|S|8|26.05|0|8
A|SHOO|20250702|15:04:33.615498|S|5|26.03|0|5
A|SHOO|20250702|15:56:59.705459|S|1|26.05|0|1
A|SHOO|20250702|15:58:24.356745|S|1|26.03|0|1
A|SHOO|20250702|15:58:32.374746|S|1|26.03|0|1
A|SHOP|20250702|09:30:24.197688|S|100|111.94|0|100
A|SHOP|20250702|09:30:24.197720|S|8|111.94|0|8
A|SHOP|20250702|09:30:24.197720|S|92|111.94|0|92
A|SHOP|20250702|09:31:06.302583|S|100|112.49|0|100
A|SHOP|20250702|09:32:13.884616|S|19|112.8|0|19
A|SHOP|20250702|09:35:02.436335|S|23|112.95|0|23
A|SHOP|20250702|09:35:02.437077|S|100|112.96|0|100
A|SHOP|20250702|09:36:38.227211|S|7|113.15|0|7
A|SHOP|20250702|09:39:04.142704|S|100|112.9|0|100
A|SHOP|20250702|09:39:14.090842|S|2|112.8|0|2
A|SHOP|20250702|09:39:14.090884|S|98|112.8|0|98
A|SHOP|20250702|09:39:48.399019|S|19|113.07|0|19
A|SHOP|20250702|09:42:16.585448|S|100|112.85|0|100
A|SHOP|20250702|09:42:16.586209|S|100|112.85|0|100
A|SHOP|20250702|09:44:47.588485|S|100|113.16|0|100
A|SHOP|20250702|09:46:13.165212|S|6|113.68|0|6
A|SHOP|20250702|09:47:14.983438|S|16|113.77|0|16
A|SHOP|20250702|09:47:14.983438|S|91|113.77|0|91
A|SHOP|20250702|09:47:19.834289|S|100|113.71|0|100
A|SHOP|20250702|09:54:00.893167|S|5|113.98|0|5
A|SHOP|20250702|09:54:42.252371|S|69|113.97|0|69
A|SHOP|20250702|09:54:42.252824|S|31|113.97|0|31
A|SHOP|20250702|09:54:42.252824|S|63|113.97|0|63
A|SHOP|20250702|09:54:42.253006|S|37|113.97|0|37
A|SHOP|20250702|09:54:42.319065|S|7|113.95|0|7
A|SHOP|20250702|09:54:42.319288|S|11|113.95|0|11
A|SHOP|20250702|09:54:42.319919|S|38|113.95|0|38
A|SHOP|20250702|09:54:42.319938|S|44|113.95|0|44
A|SHOP|20250702|09:55:53.517405|S|14|113.69|0|14
A|SHOP|20250702|10:00:51.336800|S|100|114.06|0|100
A|SHOP|20250702|10:00:51.336876|S|59|114.06|0|59
A|SHOP|20250702|10:00:51.336932|S|41|114.06|0|41
A|SHOP|20250702|10:02:23.047878|S|10|114.06|0|10
A|SHOP|20250702|10:07:19.981519|S|100|114.01|0|100
A|SHOP|20250702|10:07:39.330977|S|38|113.97|0|38
A|SHOP|20250702|10:07:39.331119|S|62|113.97|0|62
A|SHOP|20250702|10:08:45.323066|S|100|114.09|0|100
A|SHOP|20250702|10:08:45.323077|S|100|114.09|0|100
A|SHOP|20250702|10:14:47.426439|S|100|114.34|0|100
A|SHOP|20250702|10:22:23.929829|S|100|114.73|0|100
A|SHOP|20250702|10:22:23.929872|S|100|114.73|0|100
A|SHOP|20250702|10:22:38.136027|S|3|114.8|0|3
A|SHOP|20250702|10:24:17.975312|S|4|114.77|0|4
A|SHOP|20250702|10:24:17.975313|S|2|114.77|0|2
A|SHOP|20250702|10:28:19.579732|S|3|115|0|3
A|SHOP|20250702|10:30:10.644813|S|3|115.33|0|3
A|SHOP|20250702|10:34:37.260665|S|100|115.83|0|100
A|SHOP|20250702|10:37:17.248641|S|100|116.39|0|100
A|SHOP|20250702|10:37:17.248653|S|100|116.39|0|100
A|SHOP|20250702|10:39:03.130676|S|100|116.63|0|100
A|SHOP|20250702|10:39:20.755065|S|100|116.595|0|100
A|SHOP|20250702|10:39:30.935264|S|100|116.5|0|100
A|SHOP|20250702|10:39:44.158814|S|100|116.6|0|100
A|SHOP|20250702|10:40:00.878345|S|100|116.59|0|100
A|SHOP|20250702|10:40:30.169797|S|100|116.68|0|100
A|SHOP|20250702|10:40:52.941806|S|100|116.79|0|100
A|SHOP|20250702|10:42:04.341763|S|100|116.69|0|100
A|SHOP|20250702|10:42:27.564731|S|100|116.76|0|100
A|SHOP|20250702|10:42:48.927316|S|100|116.88|0|100
A|SHOP|20250702|10:42:59.564473|S|100|116.9|0|100
A|SHOP|20250702|10:43:24.277923|S|100|116.85|0|100
A|SHOP|20250702|10:44:16.786932|S|100|116.66|0|100
A|SHOP|20250702|10:44:25.603024|S|100|116.55|0|100
A|SHOP|20250702|10:47:44.143847|S|150|116.31|0|150
A|SHOP|20250702|10:48:03.413142|S|2|116.54|0|2
A|SHOP|20250702|10:52:36.683066|S|13|116.61|0|13
A|SHOP|20250702|10:52:36.683076|S|14|116.61|0|14
A|SHOP|20250702|10:52:36.694790|S|13|116.73|0|13
A|SHOP|20250702|10:52:36.694801|S|14|116.73|0|14
A|SHOP|20250702|10:52:36.695303|S|14|116.735|0|14
A|SHOP|20250702|10:52:36.702119|S|200|116.81|0|200
A|SHOP|20250702|10:52:36.715301|S|200|116.9|0|200
A|SHOP|20250702|10:54:20.678491|S|100|116.79|0|100
A|SHOP|20250702|11:01:44.838607|S|100|116.75|0|100
A|SHOP|20250702|11:03:22.203895|S|100|117.05|0|100
A|SHOP|20250702|11:06:02.520928|S|100|117.16|0|100
A|SHOP|20250702|11:11:21.200678|S|169|116.82|0|169
A|SHOP|20250702|11:12:03.575154|S|99|116.63|0|99
A|SHOP|20250702|11:21:44.454293|S|100|115.95|0|100
A|SHOP|20250702|11:24:32.115030|S|2|115.99|0|2
A|SHOP|20250702|11:25:59.175163|S|62|115.85|0|62
A|SHOP|20250702|11:25:59.175395|S|38|115.85|0|38
A|SHOP|20250702|11:33:29.085325|S|100|115.79|0|100
A|SHOP|20250702|11:34:12.551023|S|100|115.69|0|100
A|SHOP|20250702|11:39:22.424907|S|100|115.68|0|100
A|SHOP|20250702|11:39:22.425711|S|100|115.68|0|100
A|SHOP|20250702|11:48:42.795277|S|100|115.86|0|100
A|SHOP|20250702|11:48:42.795317|S|100|115.86|0|100
A|SHOP|20250702|11:48:51.831141|S|1|115.83|0|1
A|SHOP|20250702|11:55:52.893404|S|100|115.48|0|100
A|SHOP|20250702|11:56:16.532133|S|86|115.41|0|86
A|SHOP|20250702|11:57:00.872938|S|90|115.2|0|90
A|SHOP|20250702|11:57:21.548348|S|100|115.26|0|100
A|SHOP|20250702|12:00:10.836426|S|62|115.28|0|62
A|SHOP|20250702|12:00:34.012114|S|24|115.38|0|24
A|SHOP|20250702|12:00:34.012168|S|76|115.38|0|76
A|SHOP|20250702|12:00:34.012177|S|76|115.38|0|76
A|SHOP|20250702|12:00:34.012193|S|24|115.38|0|24
A|SHOP|20250702|12:03:18.844163|S|19|115.16|0|19
A|SHOP|20250702|12:04:25.817150|S|100|115.11|0|100
A|SHOP|20250702|12:06:21.145626|S|150|115.27|0|150
A|SHOP|20250702|12:06:21.145626|S|100|115.27|0|100
A|SHOP|20250702|12:28:06.707515|S|60|115.36|0|60
A|SHOP|20250702|13:57:19.718718|S|100|114.47|0|100
A|SHOP|20250702|14:34:09.613747|S|100|114.385|0|100
A|SHOP|20250702|15:09:51.586325|S|162|114.85|0|162
A|SHOP|20250702|15:19:56.245895|S|170|114.85|0|170
A|SHOP|20250702|15:21:14.875428|S|5|114.91|0|5
A|SHOP|20250702|15:28:33.440897|S|147|114.99|0|147
A|SHOP|20250702|15:30:32.353059|S|100|114.87|0|100
A|SHOP|20250702|15:34:39.551508|S|1|115.03|0|1
A|SHOP|20250702|15:35:11.867523|S|200|114.99|0|200
A|SHOP|20250702|15:35:11.867567|S|97|114.99|0|97
A|SHOP|20250702|15:38:15.785215|S|5|114.9|0|5
A|SHOP|20250702|15:46:07.096584|S|176|114.8|0|176
A|SHOP|20250702|15:47:47.973756|S|116|114.72|0|116
A|SHOP|20250702|15:47:52.384172|S|46|114.72|0|46
A|SHOP|20250702|15:48:21.048632|S|100|114.68|0|100
A|SHOP|20250702|15:50:45.131523|S|18|114.64|0|18
A|SHOP|20250702|15:54:49.548776|S|100|114.83|0|100
A|SHOP|20250702|15:57:01.775776|S|2|114.85|0|2
A|SHOP|20250702|15:57:01.775777|S|3|114.83|0|3
A|SHOP|20250702|15:57:01.776928|S|2|114.83|0|2
A|SHOP|20250702|15:57:27.791602|S|100|114.85|0|100
A|SHOP|20250702|15:57:28.437794|S|50|114.86|0|50
A|SHOP|20250702|15:57:28.438034|S|50|114.86|0|50
A|SHOP|20250702|15:57:39.067755|S|15|114.86|0|15
A|SHOP|20250702|15:58:09.091110|S|100|114.87|0|100
A|SHOP|20250702|15:58:33.934743|S|100|114.81|0|100
A|SHOP|20250702|15:58:36.131003|S|100|114.82|0|100
A|SHOP|20250702|15:58:44.471323|S|100|114.82|0|100
A|SHOP|20250702|15:59:49.668221|S|3|114.76|0|3
A|SHOP|20250702|15:59:54.339666|S|100|114.78|0|100
A|SHOP|20250702|15:59:54.447724|S|100|114.78|0|100
A|SHOP|20250702|15:59:55.089962|S|6|114.74|0|6
A|SHOP|20250702|15:59:55.398985|S|88|114.74|0|88
A|SHOP|20250702|15:59:56.139849|S|100|114.71|0|100
A|SHOP|20250702|15:59:59.016279|S|100|114.78|0|100
A|SHV|20250702|09:51:16.519612|S|9000|110.08|0|9000
A|SHV|20250702|09:51:16.519613|S|1000|110.08|0|1000
A|SHV|20250702|10:09:52.999971|S|200|110.075|0|200
A|SHV|20250702|12:21:29.868273|S|100|110.075|0|100
A|SHV|20250702|12:21:29.868273|S|100|110.075|0|100
A|SHV|20250702|15:53:25.525797|S|600|110.08|0|600
A|SHW|20250702|10:28:31.450269|S|2|353.16|0|2
A|SHW|20250702|10:28:49.192587|S|1|353.27|0|1
A|SHW|20250702|10:47:04.861386|S|6|352.46|0|6
A|SHW|20250702|10:55:23.443177|S|100|352.75|0|100
A|SHW|20250702|11:04:00.753031|S|4|352.77|0|4
A|SHW|20250702|11:31:08.484035|S|1|354.17|0|1
A|SHW|20250702|11:45:36.427537|S|1|354.51|0|1
A|SHW|20250702|11:51:41.697092|S|1|354.23|0|1
A|SHW|20250702|11:51:41.697092|S|2|354.23|0|2
A|SHW|20250702|11:51:41.697851|S|2|354.24|0|2
A|SHW|20250702|12:06:41.643212|S|3|353.08|0|3
A|SHW|20250702|12:12:24.619656|S|100|353.22|0|100
A|SHW|20250702|12:28:43.898511|S|100|351.86|0|100
A|SHW|20250702|12:28:43.898511|S|100|351.86|0|100
A|SHW|20250702|12:28:43.898576|S|100|351.92|0|100
A|SHW|20250702|12:28:43.899154|S|100|351.92|0|100
A|SHW|20250702|12:28:44.060226|S|100|351.93|0|100
A|SHW|20250702|12:28:44.060598|S|100|351.93|0|100
A|SHW|20250702|12:38:50.126094|S|80|352.03|0|80
A|SHW|20250702|12:49:46.813694|S|4|352.01|0|4
A|SHW|20250702|12:55:26.083428|S|1|351.62|0|1
A|SHW|20250702|12:55:26.083428|S|1|351.62|0|1
A|SHW|20250702|12:55:26.586741|S|1|351.76|0|1
A|SHW|20250702|13:05:23.312834|S|3|352.27|0|3
A|SHW|20250702|14:16:21.196573|S|1|353.22|0|1
A|SHW|20250702|14:25:12.179626|S|2|353.88|0|2
A|SHW|20250702|14:25:12.179626|S|1|353.88|0|1
A|SHW|20250702|14:47:09.117248|S|10|354.58|0|10
A|SHW|20250702|15:16:58.482654|S|100|354.09|0|100
A|SHW|20250702|15:26:25.318325|S|1|352.44|0|1
A|SHW|20250702|15:26:25.895727|S|4|352.46|0|4
A|SHW|20250702|15:33:19.951100|S|1|352.91|0|1
A|SHW|20250702|15:39:32.184704|S|3|353.08|0|3
A|SHW|20250702|15:40:36.435309|S|1|353.09|0|1
A|SHW|20250702|15:51:26.492439|S|1|352.9|0|1
A|SHW|20250702|15:55:02.332457|S|3|352.66|0|3
A|SHW|20250702|15:55:02.505335|S|1|352.67|0|1
A|SHW|20250702|15:55:16.469377|S|1|352.74|0|1
A|SHW|20250702|15:55:16.470264|S|1|352.75|0|1
A|SHW|20250702|15:55:43.747652|S|1|352.95|0|1
A|SHW|20250702|15:57:05.871298|S|1|352.83|0|1
A|SHW|20250702|15:57:10.693669|S|1|352.84|0|1
A|SHW|20250702|15:57:17.530171|S|1|352.93|0|1
A|SHW|20250702|15:58:28.170457|S|1|352.92|0|1
A|SHW|20250702|15:59:16.522081|S|1|353|0|1
A|SHW|20250702|15:59:16.522094|S|5|353.02|0|5
A|SHY|20250702|09:37:29.492185|S|3|82.52|0|3
A|SHY|20250702|09:37:29.492252|S|6|82.52|0|6
A|SHY|20250702|09:41:43.468869|S|7|82.52|0|7
A|SHY|20250702|09:50:45.178346|S|12|82.53|0|12
A|SHY|20250702|09:51:51.475130|S|465|82.53|0|465
A|SHY|20250702|09:51:51.475211|S|27|82.53|0|27
A|SHY|20250702|10:06:43.309944|S|8|82.54|0|8
A|SHY|20250702|11:52:25.270100|S|31|82.53|0|31
A|SHY|20250702|11:56:01.472094|S|2|82.52|0|2
A|SHY|20250702|12:35:08.188046|S|120|82.5|0|120
A|SHY|20250702|12:35:08.188097|S|399|82.5|0|399
A|SHY|20250702|12:35:08.188097|S|280|82.5|0|280
A|SHY|20250702|12:35:08.188239|S|156|82.5|0|156
A|SHY|20250702|12:35:08.188373|S|10|82.5|0|10
A|SHY|20250702|13:06:13.468306|S|174|82.5|0|174
A|SHY|20250702|14:04:10.884393|S|176|82.5|0|176
A|SHYG|20250702|11:15:06.153495|S|10|42.86|0|10
A|SHYG|20250702|15:50:01.053044|S|1000|42.905|0|1000
A|SHYM|20250702|15:52:04.886549|S|100|22.22|0|100
A|SHYM|20250702|15:52:12.622125|S|100|22.215|0|100
A|SIBN|20250702|13:43:09.916669|S|9|18.28|0|9
A|SIBN|20250702|15:34:16.615737|S|150|18.305|0|150
A|SIBN|20250702|15:34:16.615910|S|50|18.305|0|50
A|SID|20250702|09:40:56.422865|S|84|1.47|0|84
A|SID|20250702|09:58:26.044372|S|92|1.45|0|92
A|SID|20250702|09:58:26.044414|S|208|1.45|0|208
A|SID|20250702|10:03:23.050620|S|300|1.44|0|300
A|SID|20250702|10:17:45.224629|S|400|1.44|0|400
A|SID|20250702|10:26:50.618495|S|300|1.45|0|300
A|SID|20250702|10:56:04.273363|S|300|1.48|0|300
A|SID|20250702|11:18:28.451560|S|1|1.5|0|1
A|SID|20250702|11:25:40.512318|S|300|1.5|0|300
A|SID|20250702|11:35:20.407917|S|100|1.505|0|100
A|SID|20250702|12:21:24.705816|S|1500|1.505|0|1500
A|SID|20250702|12:26:47.431191|S|300|1.5|0|300
A|SID|20250702|12:26:47.431191|S|100|1.5|0|100
A|SID|20250702|12:42:04.638656|S|12|1.505|0|12
A|SID|20250702|13:13:46.981767|S|300|1.51|0|300
A|SID|20250702|13:20:01.401775|S|100|1.515|0|100
A|SID|20250702|14:00:43.676752|S|11|1.505|0|11
A|SID|20250702|14:03:05.474498|S|300|1.5|0|300
A|SID|20250702|15:02:24.249860|S|600|1.49|0|600
A|SID|20250702|15:03:25.355552|S|500|1.49|0|500
A|SID|20250702|15:03:43.140138|S|100|1.49|0|100
A|SID|20250702|15:13:14.041573|S|300|1.49|0|300
A|SID|20250702|15:21:34.832435|S|300|1.49|0|300
A|SID|20250702|15:27:42.650389|S|300|1.49|0|300
A|SID|20250702|15:27:47.022170|S|64|1.49|0|64
A|SID|20250702|15:31:13.769895|S|300|1.49|0|300
A|SID|20250702|15:46:34.391965|S|300|1.5|0|300
A|SIDU|20250702|10:55:29.783093|S|1|1.785|0|1
A|SIDU|20250702|12:14:11.031806|S|1|1.775|0|1
A|SIEB|20250702|11:26:23.485788|S|100|4.56|0|100
A|SIF|20250702|10:17:32.705479|S|1|3.85|0|1
A|SIF|20250702|10:21:41.608522|S|1|3.85|0|1
A|SIF|20250702|10:50:42.880672|S|1|3.85|0|1
A|SIF|20250702|11:02:34.211708|S|1|3.85|0|1
A|SIF|20250702|11:08:34.329956|S|1|3.85|0|1
A|SIF|20250702|11:18:14.806648|S|95|3.85|0|95
A|SIF|20250702|11:33:50.184676|S|1|3.9|0|1
A|SIF|20250702|11:41:31.253377|S|1|3.9|0|1
A|SIF|20250702|11:58:07.234084|S|1|3.9|0|1
A|SIF|20250702|11:59:00.322872|S|2|3.9|0|2
A|SIF|20250702|12:04:21.066213|S|1|3.9|0|1
A|SIF|20250702|12:14:12.903685|S|1|3.9|0|1
A|SIF|20250702|12:30:23.725765|S|1|3.9|0|1
A|SIF|20250702|12:34:06.424994|S|1|3.9|0|1
A|SIF|20250702|12:45:49.426327|S|1|3.9|0|1
A|SIF|20250702|12:47:45.849103|S|90|3.9|0|90
A|SIF|20250702|13:03:34.391017|S|100|4|0|100
A|SIF|20250702|13:06:45.383147|S|8|4.1|0|8
A|SIF|20250702|13:06:45.383170|S|2|4.1|0|2
A|SIF|20250702|13:32:27.353615|S|1|4.13|0|1
A|SIF|20250702|13:32:56.662958|S|1|4.13|0|1
A|SIF|20250702|13:39:38.161313|S|77|4.1|0|77
A|SIF|20250702|14:49:30.325400|S|1|4.24|0|1
A|SIF|20250702|14:49:38.748415|S|2|4.24|0|2
A|SIF|20250702|16:00:00.088312|S|64|4.17|94088|5
A|SIFY|20250702|13:51:23.108229|S|100|4.72|0|100
A|SIG|20250702|10:25:51.875730|S|35|83.05|0|35
A|SIG|20250702|10:40:40.475939|S|10|83.35|0|10
A|SIG|20250702|10:40:40.476009|S|25|83.35|0|25
A|SIG|20250702|10:40:40.476168|S|10|83.39|0|10
A|SIG|20250702|11:02:19.121128|S|11|83.53|0|11
A|SIG|20250702|11:03:55.482953|S|1|83.53|0|1
A|SIG|20250702|11:03:55.483310|S|11|83.54|0|11
A|SIG|20250702|12:07:56.494462|S|7|83.21|0|7
A|SIG|20250702|12:21:52.142637|S|40|83.44|0|40
A|SIG|20250702|12:27:50.316817|S|3|83.53|0|3
A|SIG|20250702|12:37:03.072043|S|35|83.7|0|35
A|SIG|20250702|12:41:14.343981|S|65|83.65|0|65
A|SIG|20250702|12:41:14.344076|S|35|83.65|0|35
A|SIG|20250702|12:41:14.344076|S|65|83.64|0|65
A|SIG|20250702|12:42:52.522936|S|100|83.87|0|100
A|SIG|20250702|12:43:37.658262|S|60|83.77|0|60
A|SIG|20250702|13:07:33.385175|S|17|83.18|0|17
A|SIG|20250702|14:01:57.237640|S|1|83.32|0|1
A|SIG|20250702|14:38:27.616074|S|1|83.6|0|1
A|SIG|20250702|14:38:27.618778|S|3|83.62|0|3
A|SIG|20250702|14:39:12.616431|S|21|83.66|0|21
A|SIG|20250702|14:40:32.977955|S|20|83.62|0|20
A|SIG|20250702|14:40:32.978019|S|50|83.62|0|50
A|SIG|20250702|15:21:00.028574|S|1|83.29|0|1
A|SIG|20250702|15:21:02.429540|S|1|83.29|0|1
A|SIG|20250702|15:21:02.431428|S|1|83.29|0|1
A|SIG|20250702|15:31:09.354249|S|46|83.22|0|46
A|SIG|20250702|15:33:32.389829|S|5|83.32|0|5
A|SIG|20250702|15:48:07.037971|S|62|83.65|0|62
A|SIG|20250702|15:50:02.700882|S|60|83.65|0|60
A|SIG|20250702|15:56:58.509102|S|1|83.9|0|1
A|SIG|20250702|15:57:14.351373|S|1|83.8|0|1
A|SIG|20250702|15:57:30.385619|S|10|83.86|0|10
A|SIG|20250702|15:58:04.341678|S|1|83.88|0|1
A|SIG|20250702|15:58:04.341679|S|1|83.88|0|1
A|SIG|20250702|15:58:40.362585|S|2|83.87|0|2
A|SIG|20250702|15:59:01.501433|S|103|83.92|0|103
A|SIG|20250702|15:59:01.707834|S|31|83.94|0|31
A|SIG|20250702|15:59:07.399794|S|24|83.89|0|24
A|SIGI|20250702|09:38:17.058184|S|1|85.58|0|1
A|SIGI|20250702|09:39:01.655115|S|2|85.455|0|2
A|SIGI|20250702|09:39:01.655210|S|2|85.455|0|2
A|SIGI|20250702|11:36:19.255183|S|1|84.39|0|1
A|SIGI|20250702|14:55:50.857941|S|1|84.88|0|1
A|SIGI|20250702|14:55:50.857971|S|3|84.88|0|3
A|SIGI|20250702|14:55:50.857971|S|2|84.88|0|2
A|SIGI|20250702|14:55:50.857971|S|1|84.88|0|1
A|SIGI|20250702|14:55:50.857972|S|4|84.88|0|4
A|SIGI|20250702|15:37:32.022401|S|1|84.88|0|1
A|SIGI|20250702|15:37:32.038542|S|105|84.88|0|105
A|SIGI|20250702|15:46:30.588109|S|3|85.04|0|3
A|SIGI|20250702|15:46:30.588109|S|100|85.03|0|100
A|SIGI|20250702|15:46:56.468993|S|33|85.06|0|33
A|SIGI|20250702|15:50:28.641890|S|56|85.05|0|56
A|SIGI|20250702|15:50:28.641915|S|13|85.05|0|13
A|SIGI|20250702|15:54:18.827820|S|1|84.91|0|1
A|SIGI|20250702|15:54:18.827836|S|4|84.91|0|4
A|SII|20250702|10:06:36.052676|S|33|67.88|0|33
A|SII|20250702|15:59:50.067355|S|33|68.38|0|33
A|SII|20250702|15:59:50.067355|S|67|68.37|0|67
A|SIL|20250702|11:00:03.724970|S|77|48.37|0|77
A|SIL|20250702|15:04:57.851969|S|100|48.56|0|100
A|SILA|20250702|09:44:06.236465|S|100|23.395|0|100
A|SILA|20250702|10:05:29.479470|S|37|23.57|0|37
A|SILA|20250702|10:05:29.479816|S|39|23.56|0|39
A|SILA|20250702|10:45:37.376436|S|3|23.79|0|3
A|SILA|20250702|11:07:11.971228|S|27|23.7|0|27
A|SILA|20250702|11:08:08.666586|S|3|23.7|0|3
A|SILA|20250702|11:56:48.461725|S|2|23.8|0|2
A|SILA|20250702|11:56:48.461725|S|1|23.8|0|1
A|SILA|20250702|11:56:48.461725|S|1|23.8|0|1
A|SILA|20250702|11:56:48.461725|S|1|23.8|0|1
A|SILA|20250702|11:58:31.010815|S|8|23.89|0|8
A|SILA|20250702|12:00:39.560226|S|100|23.855|0|100
A|SILA|20250702|12:15:19.218051|S|29|23.83|0|29
A|SILA|20250702|12:45:30.106631|S|1|23.91|0|1
A|SILA|20250702|13:56:14.247558|S|1|23.95|0|1
A|SILA|20250702|14:48:27.719563|S|8|23.88|0|8
A|SILA|20250702|14:48:27.719564|S|8|23.88|0|8
A|SILA|20250702|15:06:36.952672|S|1|23.88|0|1
A|SILA|20250702|15:08:31.838096|S|1|23.89|0|1
A|SILA|20250702|15:08:33.133618|S|1|23.92|0|1
A|SILA|20250702|15:11:31.979270|S|80|23.91|0|80
A|SILA|20250702|15:12:34.573447|S|1|23.915|0|1
A|SILA|20250702|15:17:26.527186|S|3|23.94|0|3
A|SILA|20250702|15:17:26.527186|S|3|23.94|0|3
A|SILA|20250702|15:17:26.527186|S|4|23.94|0|4
A|SILA|20250702|15:17:26.527186|S|2|23.94|0|2
A|SILA|20250702|15:25:56.856753|S|5|23.91|0|5
A|SILA|20250702|15:25:56.856753|S|5|23.91|0|5
A|SILA|20250702|15:31:15.983694|S|6|23.89|0|6
A|SILA|20250702|15:35:08.562606|S|25|23.87|0|25
A|SILA|20250702|15:49:49.830471|S|6|23.96|0|6
A|SILA|20250702|15:49:49.830471|S|8|23.96|0|8
A|SILA|20250702|15:52:45.201867|S|1|23.93|0|1
A|SILA|20250702|15:54:52.776244|S|9|23.91|0|9
A|SILA|20250702|15:54:52.776244|S|11|23.9|0|11
A|SILA|20250702|15:54:52.776245|S|6|23.9|0|6
A|SILJ|20250702|09:36:13.934580|S|9|15.03|0|9
A|SILJ|20250702|10:10:58.647308|S|300|14.975|0|300
A|SILJ|20250702|10:10:58.647892|S|471|14.975|0|471
A|SILJ|20250702|10:10:58.654273|S|200|14.98|0|200
A|SILJ|20250702|10:20:45.609215|S|100|14.99|0|100
A|SILJ|20250702|10:25:32.381751|S|200|14.975|0|200
A|SILJ|20250702|10:25:32.382315|S|100|14.975|0|100
A|SILJ|20250702|11:37:32.730238|S|200|14.83|0|200
A|SILJ|20250702|13:11:00.070697|S|66|14.93|0|66
A|SILJ|20250702|13:11:00.070852|S|34|14.93|0|34
A|SILJ|20250702|13:45:44.396796|S|100|14.98|0|100
A|SILJ|20250702|14:08:30.029962|S|77|14.96|0|77
A|SILJ|20250702|14:16:19.716461|S|200|14.95|0|200
A|SILJ|20250702|14:46:19.456911|S|200|14.95|0|200
A|SILJ|20250702|15:02:01.757525|S|50|14.98|0|50
A|SILJ|20250702|15:02:01.757601|S|97|14.98|0|97
A|SILJ|20250702|15:09:32.633232|S|200|15|0|200
A|SILJ|20250702|15:13:07.023432|S|1|15|0|1
A|SILJ|20250702|15:19:57.350628|S|100|15.005|0|100
A|SILJ|20250702|15:23:47.790453|S|100|15.01|0|100
A|SILJ|20250702|15:25:16.886124|S|200|15.02|0|200
A|SILJ|20250702|15:26:28.193758|S|200|15.03|0|200
A|SILJ|20250702|15:31:19.398605|S|200|15.02|0|200
A|SILJ|20250702|15:45:23.920320|S|200|15.02|0|200
A|SILJ|20250702|15:58:42.155645|S|100|15.035|0|100
A|SIM|20250702|09:30:00.153539|S|101|28.47|61742|1
A|SIM|20250702|15:59:56.500611|S|39|29.38|0|39
A|SIM|20250702|15:59:56.500718|S|1|29.38|0|1
A|SIM|20250702|15:59:56.551244|S|2|29.38|0|2
A|SIMO|20250702|14:37:54.809206|S|100|74|0|100
A|SION|20250702|10:28:19.446729|S|20|20.28|0|20
A|SION|20250702|10:28:19.446787|S|80|20.28|0|80
A|SION|20250702|10:44:35.373288|S|1|20.45|0|1
A|SION|20250702|10:51:56.152057|S|133|20.89|0|133
A|SION|20250702|11:17:09.460991|S|5|21.57|0|5
A|SION|20250702|11:17:09.461031|S|6|21.56|0|6
A|SION|20250702|11:22:19.766666|S|1|21.34|0|1
A|SION|20250702|11:31:37.127057|S|1|20.69|0|1
A|SION|20250702|11:32:01.077031|S|1|20.7|0|1
A|SION|20250702|11:36:11.425180|S|1|20.7|0|1
A|SION|20250702|11:47:24.761882|S|1|21.025|0|1
A|SION|20250702|11:57:58.315340|S|5|21.16|0|5
A|SION|20250702|11:59:06.625295|S|100|21.26|0|100
A|SION|20250702|12:17:21.835300|S|100|20.98|0|100
A|SION|20250702|12:17:21.835311|S|100|20.98|0|100
A|SION|20250702|12:20:51.362662|S|55|20.98|0|55
A|SION|20250702|12:20:51.525872|S|84|20.98|0|84
A|SION|20250702|12:20:51.525873|S|7|20.93|0|7
A|SION|20250702|12:21:15.141472|S|37|20.93|0|37
A|SION|20250702|12:21:15.141472|S|93|20.93|0|93
A|SION|20250702|12:28:47.133730|S|100|21.17|0|100
A|SION|20250702|12:28:47.134015|S|91|21.17|0|91
A|SION|20250702|12:28:47.134171|S|9|21.17|0|9
A|SION|20250702|12:44:09.433682|S|66|21.7|0|66
A|SION|20250702|12:46:45.996715|S|1|21.665|0|1
A|SION|20250702|12:55:45.291389|S|36|21.62|0|36
A|SION|20250702|12:55:45.366325|S|14|21.62|0|14
A|SION|20250702|12:56:35.539664|S|1|21.54|0|1
A|SION|20250702|12:56:35.539738|S|4|21.36|0|4
A|SION|20250702|12:56:35.539738|S|8|21.36|0|8
A|SION|20250702|12:56:35.539738|S|100|21.36|0|100
A|SION|20250702|12:56:35.539739|S|26|21.36|0|26
A|SION|20250702|12:56:35.539773|S|74|21.36|0|74
A|SION|20250702|13:12:46.401671|S|4|21.78|0|4
A|SION|20250702|13:14:50.610646|S|4|21.6|0|4
A|SION|20250702|13:15:19.666798|S|4|21.58|0|4
A|SION|20250702|13:15:19.694415|S|2|21.57|0|2
A|SION|20250702|13:31:34.370765|S|6|21.13|0|6
A|SION|20250702|13:31:34.376281|S|100|21.13|0|100
A|SION|20250702|13:31:36.372236|S|100|21.13|0|100
A|SION|20250702|13:31:36.373559|S|13|21.13|0|13
A|SION|20250702|13:31:36.374881|S|8|21.06|0|8
A|SION|20250702|13:32:10.576694|S|100|21.03|0|100
A|SION|20250702|13:53:43.170756|S|4|21.06|0|4
A|SION|20250702|13:53:43.170773|S|3|21.06|0|3
A|SION|20250702|13:53:43.170825|S|20|21.06|0|20
A|SION|20250702|13:53:43.170884|S|104|21.06|0|104
A|SION|20250702|13:54:00.149316|S|100|21.06|0|100
A|SION|20250702|13:54:00.179784|S|69|21.06|0|69
A|SION|20250702|13:54:00.179785|S|1|21.05|0|1
A|SION|20250702|13:59:23.945855|S|99|20.88|0|99
A|SION|20250702|13:59:23.945855|S|1|20.99|0|1
A|SION|20250702|13:59:34.683888|S|100|20.88|0|100
A|SION|20250702|13:59:34.684254|S|100|20.88|0|100
A|SION|20250702|13:59:34.684333|S|1|20.88|0|1
A|SION|20250702|13:59:34.684334|S|99|20.86|0|99
A|SION|20250702|13:59:34.684425|S|1|20.86|0|1
A|SION|20250702|13:59:34.684426|S|99|20.86|0|99
A|SION|20250702|14:04:13.881950|S|1|20.86|0|1
A|SION|20250702|14:04:13.881950|S|79|20.86|0|79
A|SION|20250702|14:24:28.360863|S|18|20.86|0|18
A|SION|20250702|14:24:28.360863|S|1|20.96|0|1
A|SION|20250702|14:24:28.360863|S|2|20.97|0|2
A|SION|20250702|14:47:45.794377|S|1|20.94|0|1
A|SION|20250702|14:47:45.794377|S|2|20.93|0|2
A|SION|20250702|14:47:45.794378|S|94|20.86|0|94
A|SION|20250702|14:47:45.794378|S|3|20.86|0|3
A|SION|20250702|15:11:57.175499|S|1|21.1|0|1
A|SION|20250702|15:11:57.175499|S|1|21.09|0|1
A|SION|20250702|15:13:09.729387|S|7|21.01|0|7
A|SION|20250702|15:28:33.272819|S|200|21.34|0|200
A|SION|20250702|15:52:44.013004|S|1|20.73|0|1
A|SION|20250702|15:52:44.013005|S|1|20.73|0|1
A|SION|20250702|15:52:44.013005|S|1|20.73|0|1
A|SIRI|20250702|09:30:10.183580|S|10|23.87|0|10
A|SIRI|20250702|09:30:34.123340|S|200|23.85|0|200
A|SIRI|20250702|09:31:11.112523|S|100|23.825|0|100
A|SIRI|20250702|09:31:11.612275|S|100|23.83|0|100
A|SIRI|20250702|09:31:11.612289|S|25|23.83|0|25
A|SIRI|20250702|09:37:10.022073|S|100|23.655|0|100
A|SIRI|20250702|09:51:20.984529|S|200|23.68|0|200
A|SIRI|20250702|09:56:31.512510|S|100|23.58|0|100
A|SIRI|20250702|09:57:27.630519|S|10|23.64|0|10
A|SIRI|20250702|10:00:41.405923|S|10|23.675|0|10
A|SIRI|20250702|10:00:41.405936|S|90|23.675|0|90
A|SIRI|20250702|11:26:26.459748|S|68|24.07|0|68
A|SIRI|20250702|11:26:26.463019|S|32|24.07|0|32
A|SIRI|20250702|11:37:11.822263|S|56|24.16|0|56
A|SIRI|20250702|11:37:11.822659|S|44|24.16|0|44
A|SIRI|20250702|11:40:22.099409|S|100|24.2|0|100
A|SIRI|20250702|11:56:31.058991|S|10|24.1|0|10
A|SIRI|20250702|11:56:46.180664|S|100|24.09|0|100
A|SIRI|20250702|12:01:59.108982|S|13|24.06|0|13
A|SIRI|20250702|12:04:19.925179|S|12|24.02|0|12
A|SIRI|20250702|12:04:34.711301|S|100|24.005|0|100
A|SIRI|20250702|12:13:09.810194|S|9|24|0|9
A|SIRI|20250702|12:26:04.718815|S|9|24.01|0|9
A|SIRI|20250702|12:29:24.331822|S|1|23.97|0|1
A|SIRI|20250702|12:29:35.998631|S|1|23.96|0|1
A|SIRI|20250702|14:19:44.751533|S|100|23.93|0|100
A|SIRI|20250702|14:22:26.600127|S|31|23.92|0|31
A|SIRI|20250702|14:22:26.600236|S|69|23.92|0|69
A|SIRI|20250702|14:50:33.387907|S|100|23.96|0|100
A|SIRI|20250702|14:55:36.173874|S|100|23.97|0|100
A|SIRI|20250702|14:59:38.591945|S|2|23.99|0|2
A|SIRI|20250702|15:04:07.845922|S|100|24|0|100
A|SITC|20250702|11:33:05.803129|S|100|11.61|0|100
A|SITC|20250702|14:58:58.772521|S|115|11.67|0|115
A|SITC|20250702|15:21:15.433985|S|100|11.715|0|100
A|SITC|20250702|15:21:33.173916|S|100|11.71|0|100
A|SITC|20250702|15:21:33.208812|S|100|11.72|0|100
A|SITC|20250702|15:34:34.910421|S|200|11.675|0|200
A|SITC|20250702|15:34:35.068623|S|100|11.675|0|100
A|SITC|20250702|15:42:05.220954|S|100|11.715|0|100
A|SITC|20250702|15:58:53.140158|S|100|11.71|0|100
A|SITC|20250702|15:59:44.478695|S|200|11.695|0|200
A|SITE|20250702|09:54:01.476649|S|5|125.37|0|5
A|SITE|20250702|09:54:01.476650|S|14|125.37|0|14
A|SITE|20250702|14:41:13.483989|S|90|127.48|0|90
A|SITE|20250702|15:31:59.796178|S|100|128.15|0|100
A|SITE|20250702|15:35:19.919990|S|2|128.09|0|2
A|SITE|20250702|15:40:41.874601|S|100|128.27|0|100
A|SITM|20250702|10:25:50.033320|S|10|207.48|0|10
A|SITM|20250702|10:25:50.107476|S|19|207.61|0|19
A|SITM|20250702|15:19:59.932640|S|2|207.2|0|2
A|SITM|20250702|15:30:47.525237|S|1|207.96|0|1
A|SITM|20250702|15:30:47.525455|S|19|207.96|0|19
A|SITM|20250702|15:31:36.321272|S|54|208.58|0|54
A|SITM|20250702|15:31:36.321272|S|43|208.58|0|43
A|SITM|20250702|15:34:57.238158|S|20|208.58|0|20
A|SITM|20250702|15:34:58.349096|S|18|208.58|0|18
A|SJB|20250702|15:18:41.450169|S|100|15.605|0|100
A|SJB|20250702|15:18:41.450718|S|100|15.605|0|100
A|SJB|20250702|15:28:19.583040|S|100|15.605|0|100
A|SJM|20250702|09:31:39.299414|S|100|102.645|0|100
A|SJM|20250702|10:07:11.705719|S|53|103.17|0|53
A|SJM|20250702|10:07:11.705761|S|24|103.17|0|24
A|SJM|20250702|10:20:58.699951|S|50|103.12|0|50
A|SJM|20250702|10:29:18.895070|S|50|103.34|0|50
A|SJM|20250702|11:27:30.536099|S|5|104.01|0|5
A|SJM|20250702|12:01:51.904093|S|100|104.13|0|100
A|SJM|20250702|12:16:08.215871|S|2|104.59|0|2
A|SJM|20250702|12:16:08.215897|S|98|104.59|0|98
A|SJM|20250702|12:20:39.822163|S|15|104.42|0|15
A|SJM|20250702|12:24:11.619005|S|23|104.46|0|23
A|SJM|20250702|12:44:47.539889|S|100|104.21|0|100
A|SJM|20250702|13:51:59.403405|S|1|103.63|0|1
A|SJM|20250702|14:10:12.252539|S|1|103.93|0|1
A|SJM|20250702|14:10:12.252558|S|1|103.93|0|1
A|SJM|20250702|14:10:12.252581|S|98|103.93|0|98
A|SJM|20250702|15:05:17.654564|S|4|104.48|0|4
A|SJM|20250702|15:10:54.880395|S|228|104.5|0|228
A|SJM|20250702|15:13:20.759771|S|100|104.35|0|100
A|SJM|20250702|15:21:32.064449|S|99|104.54|0|99
A|SJM|20250702|15:21:32.064449|S|1|104.55|0|1
A|SJM|20250702|15:21:32.064626|S|1|104.54|0|1
A|SJM|20250702|15:22:22.389161|S|90|104.56|0|90
A|SJM|20250702|15:22:22.399002|S|20|104.56|0|20
A|SJM|20250702|15:26:03.890181|S|39|104.47|0|39
A|SJM|20250702|15:26:03.890307|S|261|104.47|0|261
A|SJM|20250702|15:26:03.890373|S|71|104.47|0|71
A|SJM|20250702|15:28:06.551187|S|2|104.41|0|2
A|SJM|20250702|15:28:06.551257|S|197|104.41|0|197
A|SJM|20250702|15:31:01.511911|S|177|104.4|0|177
A|SJM|20250702|15:35:21.530530|S|42|104.64|0|42
A|SJM|20250702|15:35:21.530531|S|200|104.64|0|200
A|SJM|20250702|15:35:21.530531|S|100|104.64|0|100
A|SJM|20250702|15:35:21.530531|S|51|104.64|0|51
A|SJM|20250702|15:36:35.273079|S|100|104.64|0|100
A|SJM|20250702|15:36:35.273094|S|100|104.64|0|100
A|SJM|20250702|15:36:35.273133|S|74|104.64|0|74
A|SJM|20250702|15:36:35.273133|S|26|104.64|0|26
A|SJM|20250702|15:36:35.273182|S|8|104.64|0|8
A|SJM|20250702|15:40:47.550206|S|47|104.51|0|47
A|SJM|20250702|15:40:47.550276|S|43|104.51|0|43
A|SJM|20250702|15:46:57.416771|S|27|104.69|0|27
A|SJM|20250702|15:46:57.420558|S|114|104.69|0|114
A|SJM|20250702|15:52:56.509013|S|188|104.79|0|188
A|SJM|20250702|15:52:57.604640|S|80|104.77|0|80
A|SJM|20250702|15:53:00.136657|S|20|104.77|0|20
A|SJM|20250702|15:54:31.383095|S|187|104.79|0|187
A|SJM|20250702|15:55:38.215249|S|10|104.92|0|10
A|SJM|20250702|15:56:02.191379|S|176|104.94|0|176
A|SJNK|20250702|09:30:19.751960|S|100|25.32|0|100
A|SJNK|20250702|09:30:19.752030|S|35|25.32|0|35
A|SJNK|20250702|12:38:05.975342|S|100|25.355|0|100
A|SJNK|20250702|12:56:29.413525|S|32|25.35|0|32
A|SJNK|20250702|12:56:29.413631|S|47|25.35|0|47
A|SJNK|20250702|13:16:26.236233|S|300|25.35|0|300
A|SJNK|20250702|14:11:29.186866|S|100|25.36|0|100
A|SJNK|20250702|15:51:29.381795|S|100|25.365|0|100
A|SJNK|20250702|15:52:37.077973|S|100|25.365|0|100
A|SKBL|20250702|09:46:35.657668|S|120|12.37|0|120
A|SKBL|20250702|11:07:36.063564|S|73|12.51|0|73
A|SKE|20250702|10:02:10.237964|S|74|15.93|0|74
A|SKE|20250702|11:07:54.581426|S|100|15.78|0|100
A|SKE|20250702|14:16:39.030002|S|10|15.62|0|10
A|SKE|20250702|15:20:41.668533|S|100|15.69|0|100
A|SKE|20250702|15:20:41.668534|S|100|15.69|0|100
A|SKE|20250702|15:20:41.668534|S|100|15.69|0|100
A|SKIL|20250702|12:19:56.110973|S|1|16.15|0|1
A|SKIL|20250702|12:19:56.112083|S|1|16.15|0|1
A|SKIL|20250702|12:22:28.019031|S|2|16.02|0|2
A|SKIL|20250702|12:29:53.452841|S|1|16.14|0|1
A|SKIL|20250702|12:29:53.452841|S|1|16.14|0|1
A|SKIN|20250702|09:45:11.936393|S|1|2.06|0|1
A|SKIN|20250702|09:45:11.936393|S|1|2.06|0|1
A|SKIN|20250702|09:45:11.936393|S|1|2.06|0|1
A|SKIN|20250702|10:01:32.884844|S|1|2.08|0|1
A|SKIN|20250702|10:05:57.387869|S|1|2.07|0|1
A|SKIN|20250702|10:31:40.483349|S|10|2.03|0|10
A|SKIN|20250702|11:14:53.221366|S|125|1.925|0|125
A|SKIN|20250702|11:14:53.222338|S|100|1.925|0|100
A|SKIN|20250702|11:39:08.328048|S|100|1.93|0|100
A|SKIN|20250702|11:45:13.322578|S|100|1.95|0|100
A|SKIN|20250702|11:47:36.465461|S|100|1.97|0|100
A|SKIN|20250702|11:55:35.667060|S|100|1.98|0|100
A|SKIN|20250702|12:19:00.023049|S|100|1.98|0|100
A|SKIN|20250702|12:38:27.179189|S|100|2|0|100
A|SKM|20250702|15:01:39.612693|S|100|23.71|0|100
A|SKM|20250702|15:05:43.341436|S|6|23.71|0|6
A|SKM|20250702|15:18:42.997556|S|1|23.71|0|1
A|SKM|20250702|15:18:42.997798|S|10|23.71|0|10
A|SKM|20250702|15:18:42.997799|S|7|23.71|0|7
A|SKT|20250702|09:47:18.756392|S|1|30.83|0|1
A|SKT|20250702|10:00:01.039837|S|1|30.96|0|1
A|SKT|20250702|10:16:00.157317|S|4|31|0|4
A|SKT|20250702|10:16:02.716007|S|2|30.99|0|2
A|SKT|20250702|10:26:55.268562|S|2|31.05|0|2
A|SKT|20250702|10:35:09.158462|S|179|31.15|0|179
A|SKT|20250702|10:46:03.042027|S|98|31.05|0|98
A|SKT|20250702|10:46:03.042109|S|68|31.05|0|68
A|SKT|20250702|11:07:10.800307|S|90|30.95|0|90
A|SKT|20250702|11:07:10.800437|S|10|30.95|0|10
A|SKT|20250702|11:07:10.800437|S|100|30.95|0|100
A|SKT|20250702|11:07:10.800437|S|90|30.95|0|90
A|SKT|20250702|11:08:39.646279|S|1|30.96|0|1
A|SKT|20250702|11:12:15.488697|S|100|30.98|0|100
A|SKT|20250702|11:12:15.488729|S|100|30.98|0|100
A|SKT|20250702|11:12:15.488748|S|100|30.98|0|100
A|SKT|20250702|11:12:15.489723|S|100|30.98|0|100
A|SKT|20250702|11:12:15.490946|S|5|30.98|0|5
A|SKT|20250702|11:12:29.578112|S|1|30.97|0|1
A|SKT|20250702|11:14:39.455832|S|1|30.97|0|1
A|SKT|20250702|11:14:56.321800|S|1|30.99|0|1
A|SKT|20250702|11:19:01.895009|S|2|31.01|0|2
A|SKT|20250702|11:28:04.409528|S|1|31.11|0|1
A|SKT|20250702|11:34:49.899987|S|100|31.17|0|100
A|SKT|20250702|11:34:49.900007|S|76|31.17|0|76
A|SKT|20250702|11:34:49.900071|S|24|31.17|0|24
A|SKT|20250702|11:34:49.900072|S|76|31.17|0|76
A|SKT|20250702|11:34:49.900081|S|21|31.17|0|21
A|SKT|20250702|11:34:49.900113|S|3|31.17|0|3
A|SKT|20250702|11:34:49.900113|S|76|31.17|0|76
A|SKT|20250702|11:34:49.900141|S|21|31.17|0|21
A|SKT|20250702|11:34:49.901483|S|3|31.17|0|3
A|SKT|20250702|11:34:49.901483|S|30|31.17|0|30
A|SKT|20250702|11:34:49.903172|S|25|31.17|0|25
A|SKT|20250702|12:02:28.054233|S|4|31.13|0|4
A|SKT|20250702|12:02:28.054260|S|96|31.13|0|96
A|SKT|20250702|12:02:28.054260|S|4|31.13|0|4
A|SKT|20250702|12:02:28.054304|S|96|31.13|0|96
A|SKT|20250702|12:02:28.054305|S|4|31.13|0|4
A|SKT|20250702|12:02:28.054336|S|96|31.13|0|96
A|SKT|20250702|12:02:28.054336|S|4|31.13|0|4
A|SKT|20250702|12:02:28.054688|S|96|31.13|0|96
A|SKT|20250702|12:02:28.054688|S|4|31.13|0|4
A|SKT|20250702|12:02:28.054952|S|96|31.13|0|96
A|SKT|20250702|12:02:28.054952|S|4|31.13|0|4
A|SKT|20250702|12:02:28.055051|S|31|31.13|0|31
A|SKT|20250702|12:23:37.991881|S|2|31.19|0|2
A|SKT|20250702|12:29:44.144522|S|7|31.13|0|7
A|SKT|20250702|12:34:29.009078|S|100|31.19|0|100
A|SKT|20250702|12:34:29.009114|S|100|31.19|0|100
A|SKT|20250702|12:34:29.009115|S|100|31.19|0|100
A|SKT|20250702|12:34:29.009116|S|100|31.19|0|100
A|SKT|20250702|12:34:29.009125|S|76|31.19|0|76
A|SKT|20250702|12:34:29.009138|S|76|31.19|0|76
A|SKT|20250702|12:34:29.009138|S|24|31.19|0|24
A|SKT|20250702|12:34:29.009174|S|16|31.19|0|16
A|SKT|20250702|12:41:05.935832|S|1|31.2|0|1
A|SKT|20250702|12:43:50.360814|S|2|31.22|0|2
A|SKT|20250702|12:49:20.559236|S|86|31.24|0|86
A|SKT|20250702|12:49:20.559288|S|14|31.24|0|14
A|SKT|20250702|12:49:20.559288|S|2|31.24|0|2
A|SKT|20250702|12:49:20.559289|S|86|31.24|0|86
A|SKT|20250702|12:49:20.559289|S|59|31.24|0|59
A|SKT|20250702|12:49:20.559647|S|100|31.24|0|100
A|SKT|20250702|12:49:20.559647|S|14|31.24|0|14
A|SKT|20250702|12:49:43.562920|S|6|31.24|0|6
A|SKT|20250702|12:50:25.984125|S|6|31.22|0|6
A|SKT|20250702|12:56:45.037680|S|4|31.19|0|4
A|SKT|20250702|12:56:45.037680|S|5|31.2|0|5
A|SKT|20250702|12:56:45.037681|S|100|31.19|0|100
A|SKT|20250702|12:56:45.037681|S|75|31.19|0|75
A|SKT|20250702|12:56:45.037820|S|72|31.19|0|72
A|SKT|20250702|12:56:45.037820|S|5|31.19|0|5
A|SKT|20250702|13:03:17.638547|S|6|31.19|0|6
A|SKT|20250702|13:11:30.595546|S|18|31.16|0|18
A|SKT|20250702|14:59:33.989577|S|33|31.21|0|33
A|SKT|20250702|14:59:33.989587|S|151|31.21|0|151
A|SKT|20250702|14:59:33.989665|S|4|31.21|0|4
A|SKT|20250702|15:21:11.166318|S|2|31.23|0|2
A|SKT|20250702|15:21:16.269998|S|1|31.23|0|1
A|SKT|20250702|15:26:04.294879|S|159|31.19|0|159
A|SKT|20250702|15:51:35.097612|S|272|31.36|0|272
A|SKT|20250702|15:54:00.447339|S|10|31.34|0|10
A|SKWD|20250702|10:10:58.060098|S|2|54.78|0|2
A|SKWD|20250702|10:10:58.060107|S|2|54.78|0|2
A|SKWD|20250702|10:10:58.060186|S|11|54.78|0|11
A|SKWD|20250702|10:11:18.704475|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704551|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704588|S|2|54.62|0|2
A|SKWD|20250702|10:11:18.704597|S|2|54.62|0|2
A|SKWD|20250702|10:11:18.704616|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704677|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704742|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704802|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704861|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704921|S|3|54.62|0|3
A|SKWD|20250702|10:11:18.704959|S|17|54.62|0|17
A|SKWD|20250702|10:11:57.857362|S|18|54.56|0|18
A|SKWD|20250702|10:17:57.320853|S|12|54.7|0|12
A|SKWD|20250702|10:22:48.920415|S|15|54.74|0|15
A|SKWD|20250702|10:32:24.204672|S|1|54.38|0|1
A|SKWD|20250702|10:32:24.204672|S|16|54.44|0|16
A|SKWD|20250702|10:32:35.460862|S|15|54.38|0|15
A|SKWD|20250702|10:34:18.732274|S|100|54.27|0|100
A|SKWD|20250702|11:07:57.056529|S|1|53.6|0|1
A|SKWD|20250702|11:09:03.706581|S|1|53.61|0|1
A|SKWD|20250702|11:09:03.706581|S|1|53.61|0|1
A|SKWD|20250702|11:47:30.653621|S|65|53.88|0|65
A|SKWD|20250702|11:47:30.653621|S|21|53.81|0|21
A|SKWD|20250702|11:49:25.286871|S|100|53.81|0|100
A|SKWD|20250702|11:49:25.286911|S|23|53.81|0|23
A|SKWD|20250702|11:53:57.023011|S|12|53.77|0|12
A|SKWD|20250702|11:53:57.023090|S|88|53.77|0|88
A|SKWD|20250702|14:24:35.349189|S|85|54.54|0|85
A|SKWD|20250702|15:15:38.228073|S|1|54.5|0|1
A|SKWD|20250702|15:19:50.831298|S|1|54.78|0|1
A|SKWD|20250702|15:20:40.832136|S|1|54.78|0|1
A|SKWD|20250702|15:46:32.504588|S|1|55.1|0|1
A|SKWD|20250702|15:48:02.819720|S|1|55.1|0|1
A|SKX|20250702|09:31:40.270923|S|660|63.13|0|660
A|SKX|20250702|09:31:40.271055|S|141|63.13|0|141
A|SKX|20250702|09:31:40.271351|S|79|63.13|0|79
A|SKX|20250702|09:32:33.922872|S|940|63.12|0|940
A|SKX|20250702|09:32:46.566735|S|337|63.1|0|337
A|SKX|20250702|09:35:34.986415|S|996|63.1|0|996
A|SKX|20250702|09:36:22.766438|S|900|63.1|0|900
A|SKX|20250702|09:36:22.768390|S|96|63.09|0|96
A|SKX|20250702|09:39:33.304379|S|897|63.08|0|897
A|SKX|20250702|09:39:33.314127|S|169|63.07|0|169
A|SKX|20250702|09:42:18.348466|S|1200|63.04|0|1200
A|SKX|20250702|09:44:06.062141|S|592|63.04|0|592
A|SKX|20250702|09:44:06.062253|S|364|63.04|0|364
A|SKX|20250702|09:45:36.019791|S|956|63.06|0|956
A|SKX|20250702|09:50:35.880950|S|1100|63.04|0|1100
A|SKX|20250702|09:54:30.055306|S|1100|63.02|0|1100
A|SKX|20250702|10:05:59.423954|S|1000|63.1|0|1000
A|SKX|20250702|10:21:28.069496|S|1100|63.16|0|1100
A|SKX|20250702|10:25:49.839432|S|680|63.18|0|680
A|SKX|20250702|10:25:49.849998|S|220|63.18|0|220
A|SKX|20250702|10:25:49.895204|S|1100|63.18|0|1100
A|SKX|20250702|10:25:50.338744|S|602|63.21|0|602
A|SKX|20250702|10:25:50.777452|S|75|63.2|0|75
A|SKX|20250702|10:25:50.827536|S|366|63.2|0|366
A|SKX|20250702|10:25:50.827608|S|43|63.2|0|43
A|SKX|20250702|10:25:50.827701|S|80|63.2|0|80
A|SKX|20250702|10:25:51.667937|S|541|63.2|0|541
A|SKX|20250702|10:26:09.717656|S|800|63.25|0|800
A|SKX|20250702|10:28:44.876309|S|900|63.23|0|900
A|SKX|20250702|10:28:44.878255|S|900|63.24|0|900
A|SKX|20250702|10:31:32.041957|S|49|63.27|0|49
A|SKX|20250702|10:31:46.061910|S|454|63.26|0|454
A|SKX|20250702|10:32:18.858774|S|1000|63.25|0|1000
A|SKX|20250702|10:37:12.310469|S|900|63.25|0|900
A|SKX|20250702|10:44:24.938218|S|800|63.23|0|800
A|SKX|20250702|10:44:24.938612|S|570|63.23|0|570
A|SKX|20250702|10:44:25.017431|S|180|63.24|0|180
A|SKX|20250702|10:44:29.022136|S|1400|63.24|0|1400
A|SKX|20250702|10:44:29.207031|S|900|63.21|0|900
A|SKX|20250702|10:44:39.305371|S|202|63.18|0|202
A|SKX|20250702|10:44:39.563266|S|1200|63.19|0|1200
A|SKX|20250702|10:44:39.930614|S|171|63.2|0|171
A|SKX|20250702|10:45:36.090408|S|72|63.17|0|72
A|SKX|20250702|10:45:49.565616|S|1000|63.14|0|1000
A|SKX|20250702|10:46:28.242745|S|403|62.96|0|403
A|SKX|20250702|10:46:28.242765|S|597|62.96|0|597
A|SKX|20250702|10:46:28.243335|S|1200|62.97|0|1200
A|SKX|20250702|10:46:39.257087|S|388|62.99|0|388
A|SKX|20250702|10:46:39.257113|S|912|62.99|0|912
A|SKX|20250702|10:46:39.257454|S|60|62.98|0|60
A|SKX|20250702|10:46:40.967435|S|804|63.05|0|804
A|SKX|20250702|10:47:04.862659|S|900|63.01|0|900
A|SKX|20250702|10:47:33.097418|S|320|63.02|0|320
A|SKX|20250702|10:47:33.097588|S|243|63.02|0|243
A|SKX|20250702|10:47:37.285967|S|241|63|0|241
A|SKX|20250702|10:48:04.128967|S|225|63.02|0|225
A|SKX|20250702|10:48:15.166733|S|799|63.03|0|799
A|SKX|20250702|10:48:19.587252|S|576|63.06|0|576
A|SKX|20250702|10:48:25.294777|S|75|63.05|0|75
A|SKX|20250702|10:49:27.087439|S|225|63.06|0|225
A|SKX|20250702|10:49:27.087440|S|141|63.05|0|141
A|SKX|20250702|10:50:16.897563|S|135|63.07|0|135
A|SKX|20250702|10:51:09.989534|S|1100|63.12|0|1100
A|SKX|20250702|10:56:58.651457|S|728|63.14|0|728
A|SKX|20250702|10:56:58.665253|S|1400|63.15|0|1400
A|SKX|20250702|10:57:41.147588|S|728|63.19|0|728
A|SKX|20250702|10:58:04.508855|S|2|63.18|0|2
A|SKX|20250702|10:58:33.118826|S|960|63.18|0|960
A|SKX|20250702|11:00:02.669008|S|689|63.23|0|689
A|SKX|20250702|11:00:26.234050|S|2|63.22|0|2
A|SKX|20250702|11:01:16.803802|S|271|63.22|0|271
A|SKX|20250702|11:02:32.074866|S|66|63.23|0|66
A|SKX|20250702|11:06:44.494047|S|1100|63.22|0|1100
A|SKX|20250702|11:08:40.031749|S|250|63.23|0|250
A|SKX|20250702|11:11:05.609814|S|900|63.23|0|900
A|SKX|20250702|11:12:16.183564|S|2|63.23|0|2
A|SKX|20250702|11:12:20.082566|S|1100|63.23|0|1100
A|SKX|20250702|11:13:13.567644|S|1000|63.23|0|1000
A|SKX|20250702|11:16:35.157342|S|167|63.23|0|167
A|SKX|20250702|11:16:47.442201|S|800|63.23|0|800
A|SKX|20250702|11:16:47.446143|S|800|63.23|0|800
A|SKX|20250702|11:18:48.376632|S|1300|63.22|0|1300
A|SKX|20250702|11:23:15.907117|S|177|63.22|0|177
A|SKX|20250702|11:23:16.930815|S|900|63.22|0|900
A|SKX|20250702|11:24:14.701687|S|247|63.23|0|247
A|SKX|20250702|11:31:11.464968|S|1200|63.24|0|1200
A|SKX|20250702|11:47:09.554137|S|210|63.24|0|210
A|SKX|20250702|11:51:50.064130|S|93|63.25|0|93
A|SKX|20250702|12:04:19.372444|S|1100|63.24|0|1100
A|SKX|20250702|12:11:26.186840|S|750|63.28|0|750
A|SKX|20250702|12:38:34.954902|S|1300|63.27|0|1300
A|SKX|20250702|12:38:36.729393|S|223|63.25|0|223
A|SKX|20250702|12:38:36.752872|S|900|63.25|0|900
A|SKX|20250702|13:03:12.481109|S|900|63.26|0|900
A|SKX|20250702|13:19:20.146813|S|1400|63.24|0|1400
A|SKX|20250702|13:53:27.009005|S|1300|63.26|0|1300
A|SKX|20250702|13:53:27.432603|S|900|63.27|0|900
A|SKX|20250702|14:13:12.427556|S|516|63.19|0|516
A|SKX|20250702|14:58:36.795989|S|1200|63.18|0|1200
A|SKX|20250702|15:00:01.587017|S|1000|63.19|0|1000
A|SKX|20250702|15:07:02.122613|S|1400|63.18|0|1400
A|SKX|20250702|15:17:39.095623|S|73|63.16|0|73
A|SKX|20250702|15:20:43.942195|S|600|63.17|0|600
A|SKX|20250702|15:29:24.422586|S|1300|63.15|0|1300
A|SKX|20250702|15:30:32.191423|S|61|63.15|0|61
A|SKX|20250702|15:47:51.530426|S|900|63.26|0|900
A|SKX|20250702|15:48:38.054824|S|900|63.27|0|900
A|SKX|20250702|15:50:06.449004|S|57|63.27|0|57
A|SKX|20250702|15:53:45.861057|S|569|63.24|0|569
A|SKX|20250702|15:58:02.474323|S|1300|63.2|0|1300
A|SKX|20250702|15:59:10.056308|S|1100|63.21|0|1100
A|SKY|20250702|11:37:25.562204|S|7|66.92|0|7
A|SKY|20250702|11:44:07.697326|S|11|66.82|0|11
A|SKY|20250702|11:54:23.273822|S|8|66.63|0|8
A|SKY|20250702|12:02:21.134414|S|12|66.58|0|12
A|SKY|20250702|15:20:02.284740|S|1|66.95|0|1
A|SKY|20250702|15:45:47.920787|S|8|66.98|0|8
A|SKY|20250702|15:46:45.923189|S|100|67.015|0|100
A|SKY|20250702|15:48:44.086945|S|20|66.94|0|20
A|SKY|20250702|15:55:53.433757|S|18|67.22|0|18
A|SKY|20250702|15:57:00.843700|S|99|67.22|0|99
A|SKY|20250702|15:59:42.481503|S|50|67.57|0|50
A|SKY|20250702|15:59:46.488429|S|40|67.5|0|40
A|SKY|20250702|15:59:46.488429|S|100|67.495|0|100
A|SKY|20250702|15:59:46.488429|S|20|67.49|0|20
A|SKYE|20250702|10:07:09.262905|S|4|3.77|0|4
A|SKYE|20250702|10:40:06.319417|S|100|3.87|0|100
A|SKYE|20250702|11:26:03.725581|S|100|3.885|0|100
A|SKYE|20250702|12:10:11.645064|S|100|4.01|0|100
A|SKYE|20250702|14:08:45.007166|S|100|4.08|0|100
A|SKYE|20250702|14:19:50.746145|S|100|4.07|0|100
A|SKYE|20250702|14:39:17.333227|S|1|4.08|0|1
A|SKYE|20250702|15:46:22.011814|S|100|4.22|0|100
A|SKYE|20250702|15:46:22.011815|S|100|4.22|0|100
A|SKYH|20250702|11:41:51.134035|S|100|9.82|0|100
A|SKYH|20250702|14:07:32.426717|S|100|9.78|0|100
A|SKYH|20250702|14:17:33.722555|S|2|9.79|0|2
A|SKYH|20250702|14:26:41.298277|S|4|9.85|0|4
A|SKYH|20250702|14:58:06.961049|S|1|9.89|0|1
A|SKYH|20250702|15:26:04.777477|S|1|9.8|0|1
A|SKYH|20250702|15:26:04.777477|S|1|9.8|0|1
A|SKYT|20250702|10:55:10.336091|S|12|10.53|0|12
A|SKYT|20250702|10:55:10.336125|S|100|10.53|0|100
A|SKYT|20250702|10:55:10.336126|S|88|10.53|0|88
A|SKYT|20250702|12:02:04.329622|S|1|10.54|0|1
A|SKYT|20250702|13:01:24.142461|S|12|10.69|0|12
A|SKYT|20250702|13:01:24.142762|S|88|10.69|0|88
A|SKYT|20250702|13:01:24.142763|S|12|10.69|0|12
A|SKYT|20250702|13:01:24.142831|S|88|10.69|0|88
A|SKYT|20250702|14:07:12.664212|S|75|10.83|0|75
A|SKYT|20250702|14:07:12.664298|S|25|10.83|0|25
A|SKYT|20250702|15:18:23.510815|S|168|10.81|0|168
A|SKYT|20250702|15:33:35.030730|S|75|10.79|0|75
A|SKYT|20250702|15:57:39.027862|S|2|10.945|0|2
A|SKYT|20250702|15:57:52.805914|S|67|10.94|0|67
A|SKYW|20250702|15:29:18.984597|S|3|105.07|0|3
A|SKYW|20250702|15:33:15.540117|S|68|105.1|0|68
A|SKYX|20250702|11:40:20.050747|S|100|1.095|0|100
A|SKYX|20250702|13:12:17.760870|S|100|1.075|0|100
A|SLAB|20250702|11:08:38.877739|S|100|152.04|0|100
A|SLAB|20250702|11:09:28.619044|S|1|152.06|0|1
A|SLAB|20250702|11:53:43.760742|S|1|151.36|0|1
A|SLAB|20250702|12:53:36.806814|S|100|151.54|0|100
A|SLAB|20250702|14:23:38.645382|S|10|152.19|0|10
A|SLAB|20250702|15:52:20.929277|S|48|151.32|0|48
A|SLAB|20250702|15:52:49.003751|S|1|151.37|0|1
A|SLAB|20250702|15:55:00.096071|S|100|152.025|0|100
A|SLAB|20250702|15:55:23.978093|S|100|152.23|0|100
A|SLAB|20250702|15:58:15.514165|S|1|152.69|0|1
A|SLB|20250702|09:31:19.009289|S|100|35.57|0|100
A|SLB|20250702|09:32:18.035899|S|200|35.32|0|200
A|SLB|20250702|09:32:42.795010|S|200|35.2|0|200
A|SLB|20250702|09:33:13.163755|S|100|35.15|0|100
A|SLB|20250702|09:34:04.555069|S|19|35.19|0|19
A|SLB|20250702|09:34:04.555116|S|81|35.19|0|81
A|SLB|20250702|09:41:05.159397|S|100|35.2|0|100
A|SLB|20250702|09:41:07.788416|S|100|35.175|0|100
A|SLB|20250702|09:41:07.788488|S|100|35.175|0|100
A|SLB|20250702|09:46:16.895542|S|100|35.11|0|100
A|SLB|20250702|09:59:39.461317|S|100|34.96|0|100
A|SLB|20250702|10:26:50.192210|S|76|35.015|0|76
A|SLB|20250702|10:57:25.444478|S|16|35.225|0|16
A|SLB|20250702|11:03:13.664041|S|200|35.265|0|200
A|SLB|20250702|11:09:22.483449|S|100|35.42|0|100
A|SLB|20250702|11:10:39.978567|S|5|35.39|0|5
A|SLB|20250702|11:18:36.550750|S|100|35.495|0|100
A|SLB|20250702|11:29:24.413736|S|100|35.54|0|100
A|SLB|20250702|11:37:36.396414|S|100|35.445|0|100
A|SLB|20250702|11:49:27.068236|S|100|35.48|0|100
A|SLB|20250702|12:14:33.397444|S|31|35.47|0|31
A|SLB|20250702|12:14:33.397585|S|69|35.47|0|69
A|SLB|20250702|13:07:57.202102|S|100|35.41|0|100
A|SLB|20250702|13:15:21.669585|S|100|35.435|0|100
A|SLB|20250702|13:15:58.914337|S|100|35.43|0|100
A|SLB|20250702|13:16:41.331083|S|40|35.42|0|40
A|SLB|20250702|13:35:17.028224|S|133|35.515|0|133
A|SLB|20250702|13:39:21.435713|S|27|35.57|0|27
A|SLB|20250702|13:39:21.435975|S|56|35.565|0|56
A|SLB|20250702|13:40:15.016654|S|5|35.54|0|5
A|SLB|20250702|13:44:42.479303|S|200|35.545|0|200
A|SLB|20250702|13:44:42.479420|S|104|35.545|0|104
A|SLB|20250702|13:47:53.286007|S|40|35.55|0|40
A|SLB|20250702|13:51:19.215907|S|100|35.53|0|100
A|SLB|20250702|13:59:33.022682|S|2|35.54|0|2
A|SLB|20250702|14:04:18.542897|S|42|35.58|0|42
A|SLB|20250702|14:16:27.929148|S|25|35.64|0|25
A|SLB|20250702|14:22:06.725272|S|100|35.675|0|100
A|SLB|20250702|14:23:06.830518|S|500|35.68|0|500
A|SLB|20250702|14:24:07.242433|S|10|35.68|0|10
A|SLB|20250702|14:25:11.546067|S|100|35.685|0|100
A|SLB|20250702|14:39:54.979546|S|100|35.585|0|100
A|SLB|20250702|14:40:45.206182|S|17|35.58|0|17
A|SLB|20250702|14:40:52.038224|S|100|35.575|0|100
A|SLB|20250702|15:01:59.236742|S|5|35.6|0|5
A|SLB|20250702|15:03:07.807395|S|10|35.62|0|10
A|SLB|20250702|15:30:39.540679|S|100|35.645|0|100
A|SLB|20250702|15:35:08.710045|S|291|35.625|0|291
A|SLB|20250702|15:37:24.146714|S|88|35.61|0|88
A|SLB|20250702|15:41:43.464227|S|100|35.645|0|100
A|SLB|20250702|15:42:34.634705|S|100|35.665|0|100
A|SLB|20250702|15:44:47.315758|S|140|35.695|0|140
A|SLB|20250702|15:45:14.408128|S|100|35.695|0|100
A|SLB|20250702|15:50:03.347953|S|10|35.725|0|10
A|SLB|20250702|15:51:51.441286|S|100|35.74|0|100
A|SLB|20250702|15:52:45.226474|S|10|35.74|0|10
A|SLB|20250702|15:55:32.033901|S|100|35.755|0|100
A|SLB|20250702|15:57:51.089044|S|200|35.81|0|200
A|SLB|20250702|15:58:16.835545|S|100|35.8|0|100
A|SLB|20250702|15:58:49.904975|S|100|35.84|0|100
A|SLB|20250702|15:58:55.077134|S|17|35.85|0|17
A|SLB|20250702|15:58:55.077232|S|83|35.85|0|83
A|SLB|20250702|15:58:55.085271|S|100|35.86|0|100
A|SLB|20250702|15:59:00.127879|S|100|35.89|0|100
A|SLB|20250702|15:59:10.083925|S|100|35.88|0|100
A|SLB|20250702|15:59:10.906731|S|122|35.885|0|122
A|SLB|20250702|15:59:30.129768|S|100|35.86|0|100
A|SLB|20250702|15:59:30.321019|S|100|35.86|0|100
A|SLDB|20250702|09:31:06.002901|S|100|4.57|0|100
A|SLDB|20250702|10:08:33.814682|S|14|4.86|0|14
A|SLDB|20250702|15:54:40.122274|S|200|4.925|0|200
A|SLDE|20250702|10:26:04.210834|S|100|20.6|0|100
A|SLDE|20250702|10:31:37.207710|S|100|20.42|0|100
A|SLDE|20250702|10:31:37.207710|S|100|20.42|0|100
A|SLDE|20250702|10:31:37.208323|S|100|20.42|0|100
A|SLDE|20250702|10:31:37.208763|S|100|20.42|0|100
A|SLDE|20250702|11:14:45.235115|S|1|19.96|0|1
A|SLDE|20250702|11:20:58.206953|S|100|20.08|0|100
A|SLDE|20250702|11:20:58.206995|S|100|20.08|0|100
A|SLDE|20250702|11:49:32.408031|S|100|20.24|0|100
A|SLDE|20250702|11:49:32.408231|S|100|20.24|0|100
A|SLDE|20250702|12:07:53.837548|S|100|20.28|0|100
A|SLDE|20250702|12:07:53.838073|S|100|20.28|0|100
A|SLDE|20250702|12:07:53.847940|S|100|20.26|0|100
A|SLDE|20250702|12:26:28.500162|S|100|20.19|0|100
A|SLDE|20250702|12:36:20.852668|S|100|20.23|0|100
A|SLDE|20250702|13:02:03.294629|S|100|20.28|0|100
A|SLDE|20250702|13:02:03.294639|S|100|20.28|0|100
A|SLDE|20250702|15:03:01.166743|S|100|20.38|0|100
A|SLDE|20250702|15:03:01.166813|S|100|20.38|0|100
A|SLDE|20250702|15:03:01.167357|S|100|20.35|0|100
A|SLDE|20250702|15:03:01.167669|S|21|20.35|0|21
A|SLDE|20250702|15:03:01.167873|S|31|20.35|0|31
A|SLDE|20250702|15:43:33.597575|S|100|20.43|0|100
A|SLDE|20250702|15:43:48.157682|S|100|20.42|0|100
A|SLDP|20250702|11:48:15.939172|S|100|2.37|0|100
A|SLDP|20250702|12:03:15.038012|S|100|2.36|0|100
A|SLDP|20250702|12:04:50.181507|S|100|2.36|0|100
A|SLDP|20250702|13:06:51.891876|S|100|2.43|0|100
A|SLDP|20250702|13:20:15.571617|S|100|2.44|0|100
A|SLDP|20250702|13:20:15.571617|S|100|2.44|0|100
A|SLDP|20250702|13:37:46.498500|S|1001|2.435|0|1001
A|SLF|20250702|09:54:53.211637|S|100|65.23|0|100
A|SLF|20250702|10:19:09.407109|S|91|65.32|0|91
A|SLF|20250702|10:19:09.407176|S|9|65.32|0|9
A|SLF|20250702|10:30:31.561424|S|100|64.89|0|100
A|SLF|20250702|10:31:33.236927|S|100|64.87|0|100
A|SLF|20250702|11:31:18.632768|S|75|65.06|0|75
A|SLF|20250702|11:31:18.632841|S|25|65.06|0|25
A|SLF|20250702|11:31:18.636904|S|100|65.07|0|100
A|SLF|20250702|11:56:37.829985|S|50|64.96|0|50
A|SLF|20250702|12:09:34.027886|S|75|64.99|0|75
A|SLF|20250702|12:09:34.027958|S|25|64.99|0|25
A|SLF|20250702|12:18:38.716116|S|7|64.74|0|7
A|SLF|20250702|12:49:18.467560|S|100|64.77|0|100
A|SLF|20250702|12:49:18.470089|S|100|64.78|0|100
A|SLF|20250702|13:15:14.387604|S|52|64.52|0|52
A|SLF|20250702|13:15:14.387615|S|48|64.52|0|48
A|SLF|20250702|13:20:47.830452|S|100|64.57|0|100
A|SLF|20250702|13:20:47.830628|S|100|64.58|0|100
A|SLF|20250702|13:21:49.037950|S|100|64.59|0|100
A|SLF|20250702|13:28:43.525868|S|63|64.72|0|63
A|SLF|20250702|15:03:23.953069|S|2|64.41|0|2
A|SLF|20250702|15:17:17.574419|S|60|64.49|0|60
A|SLF|20250702|15:33:02.112273|S|61|64.49|0|61
A|SLF|20250702|15:55:30.301952|S|50|64.62|0|50
A|SLF|20250702|15:55:35.015066|S|100|64.63|0|100
A|SLG|20250702|10:41:17.516249|S|15|62.23|0|15
A|SLG|20250702|10:59:10.277964|S|22|61.83|0|22
A|SLG|20250702|10:59:33.011593|S|25|61.82|0|25
A|SLG|20250702|12:29:24.318510|S|100|61.83|0|100
A|SLG|20250702|12:30:07.479491|S|100|61.82|0|100
A|SLG|20250702|12:39:02.965472|S|1|61.8|0|1
A|SLGN|20250702|09:35:15.107840|S|38|55.84|0|38
A|SLGN|20250702|09:35:15.107912|S|38|55.84|0|38
A|SLGN|20250702|09:35:26.296408|S|36|55.84|0|36
A|SLGN|20250702|13:34:07.437520|S|12|56.24|0|12
A|SLGN|20250702|13:58:59.037522|S|24|56.19|0|24
A|SLGN|20250702|14:07:11.958787|S|26|56.23|0|26
A|SLGN|20250702|15:10:15.587836|S|60|56.59|0|60
A|SLGN|20250702|15:22:22.130940|S|5|56.64|0|5
A|SLGN|20250702|15:26:07.083548|S|4|56.55|0|4
A|SLGN|20250702|15:57:02.506580|S|100|56.75|0|100
A|SLGN|20250702|15:57:02.506619|S|7|56.75|0|7
A|SLGN|20250702|15:57:02.506620|S|93|56.75|0|93
A|SLGN|20250702|15:59:45.429253|S|89|56.72|0|89
A|SLGN|20250702|15:59:47.430745|S|78|56.73|0|78
A|SLI|20250702|09:30:00.085925|S|46258|2.17|54260|18075
A|SLI|20250702|09:30:00.085925|E|46258|2.17|54260|1674
A|SLI|20250702|09:30:00.313312|E|15|2.16|0|15
A|SLI|20250702|09:30:00.313312|E|100|2.16|0|100
A|SLI|20250702|09:30:00.313313|E|300|2.16|0|300
A|SLI|20250702|09:30:00.334308|E|50|2.15|0|50
A|SLI|20250702|09:30:36.168370|S|1|2.14|0|1
A|SLI|20250702|09:30:36.168838|S|299|2.14|0|299
A|SLI|20250702|09:30:44.736454|S|23|2.14|0|23
A|SLI|20250702|09:31:38.320607|E|211|2.125|0|211
A|SLI|20250702|09:32:48.967262|S|300|2.13|0|300
A|SLI|20250702|09:32:48.967263|S|84|2.13|0|84
A|SLI|20250702|09:32:48.967306|S|516|2.13|0|516
A|SLI|20250702|09:32:48.977463|E|100|2.145|0|100
A|SLI|20250702|09:32:48.978614|E|100|2.145|0|100
A|SLI|20250702|09:32:48.989749|E|100|2.145|0|100
A|SLI|20250702|09:32:49.000170|E|100|2.145|0|100
A|SLI|20250702|09:32:49.187858|S|325|2.16|0|325
A|SLI|20250702|09:32:49.188007|S|475|2.16|0|475
A|SLI|20250702|09:32:49.447794|S|600|2.17|0|600
A|SLI|20250702|09:35:05.347202|S|225|2.18|0|225
A|SLI|20250702|09:35:26.652720|S|500|2.18|0|500
A|SLI|20250702|09:35:26.654320|S|573|2.195|0|573
A|SLI|20250702|09:35:31.620829|S|42|2.185|0|42
A|SLI|20250702|09:35:31.622093|E|94|2.185|0|94
A|SLI|20250702|09:35:36.829660|S|17|2.19|0|17
A|SLI|20250702|09:35:38.418142|E|300|2.19|0|300
A|SLI|20250702|09:35:38.419467|E|100|2.185|0|100
A|SLI|20250702|09:35:38.419872|E|100|2.17|0|100
A|SLI|20250702|09:35:38.419872|E|400|2.17|0|400
A|SLI|20250702|09:35:46.455643|S|800|2.19|0|800
A|SLI|20250702|09:36:13.486210|E|100|2.18|0|100
A|SLI|20250702|09:36:13.486210|E|100|2.18|0|100
A|SLI|20250702|09:37:28.740203|S|100|2.165|0|100
A|SLI|20250702|09:38:16.475412|S|100|2.17|0|100
A|SLI|20250702|09:38:41.169265|S|371|2.19|0|371
A|SLI|20250702|09:38:41.169265|S|429|2.185|0|429
A|SLI|20250702|09:38:41.169388|S|429|2.19|0|429
A|SLI|20250702|09:39:12.226041|S|189|2.2|0|189
A|SLI|20250702|09:39:12.226056|S|211|2.2|0|211
A|SLI|20250702|09:39:57.683153|S|400|2.21|0|400
A|SLI|20250702|09:41:08.655652|S|100|2.22|0|100
A|SLI|20250702|09:41:19.126983|S|300|2.23|0|300
A|SLI|20250702|09:41:19.126983|S|3|2.23|0|3
A|SLI|20250702|09:41:39.413993|S|100|2.22|0|100
A|SLI|20250702|09:41:39.416519|S|100|2.23|0|100
A|SLI|20250702|09:41:46.514083|S|800|2.21|0|800
A|SLI|20250702|09:42:05.476114|S|100|2.21|0|100
A|SLI|20250702|09:42:44.411968|S|300|2.2|0|300
A|SLI|20250702|09:42:44.413802|S|300|2.19|0|300
A|SLI|20250702|09:42:54.335440|S|100|2.2|0|100
A|SLI|20250702|09:42:55.117856|S|300|2.21|0|300
A|SLI|20250702|09:42:55.117856|S|321|2.205|0|321
A|SLI|20250702|09:42:55.117856|S|79|2.21|0|79
A|SLI|20250702|09:45:53.464006|S|300|2.205|0|300
A|SLI|20250702|09:51:51.929041|S|800|2.21|0|800
A|SLI|20250702|09:54:31.689972|E|432|2.225|0|432
A|SLI|20250702|09:56:11.157519|S|200|2.19|0|200
A|SLI|20250702|10:01:51.471519|S|100|2.17|0|100
A|SLI|20250702|10:01:51.471519|S|5|2.17|0|5
A|SLI|20250702|10:01:51.471519|S|300|2.17|0|300
A|SLI|20250702|10:01:53.711272|S|100|2.17|0|100
A|SLI|20250702|10:01:53.711272|S|300|2.17|0|300
A|SLI|20250702|10:04:09.888095|S|100|2.17|0|100
A|SLI|20250702|10:04:09.888095|S|300|2.17|0|300
A|SLI|20250702|10:05:14.113660|S|300|2.18|0|300
A|SLI|20250702|10:05:14.113660|S|100|2.18|0|100
A|SLI|20250702|10:05:14.114379|S|300|2.19|0|300
A|SLI|20250702|10:05:14.114379|S|100|2.19|0|100
A|SLI|20250702|10:05:44.929787|S|100|2.2|0|100
A|SLI|20250702|10:05:44.929787|S|300|2.2|0|300
A|SLI|20250702|10:05:44.929787|S|100|2.2|0|100
A|SLI|20250702|10:05:44.929845|S|400|2.2|0|400
A|SLI|20250702|10:05:45.116499|S|300|2.21|0|300
A|SLI|20250702|10:07:10.587559|S|5|2.23|0|5
A|SLI|20250702|10:08:54.149245|S|100|2.23|0|100
A|SLI|20250702|10:08:54.149246|S|100|2.23|0|100
A|SLI|20250702|10:10:50.673777|S|800|2.24|0|800
A|SLI|20250702|10:10:51.019143|S|200|2.245|0|200
A|SLI|20250702|10:10:51.019144|S|500|2.24|0|500
A|SLI|20250702|10:10:51.025378|S|100|2.24|0|100
A|SLI|20250702|10:11:11.717049|S|300|2.24|0|300
A|SLI|20250702|10:11:11.717050|S|100|2.24|0|100
A|SLI|20250702|10:11:11.722066|S|100|2.23|0|100
A|SLI|20250702|10:12:03.665422|S|56|2.23|0|56
A|SLI|20250702|10:12:03.665445|S|44|2.23|0|44
A|SLI|20250702|10:12:03.681234|S|300|2.235|0|300
A|SLI|20250702|10:12:18.541646|S|100|2.24|0|100
A|SLI|20250702|10:13:16.515507|S|101|2.225|0|101
A|SLI|20250702|10:13:44.123621|S|100|2.225|0|100
A|SLI|20250702|10:14:00.903352|S|100|2.23|0|100
A|SLI|20250702|10:14:00.903843|S|100|2.24|0|100
A|SLI|20250702|10:15:39.610005|S|1|2.235|0|1
A|SLI|20250702|10:17:16.615929|S|100|2.22|0|100
A|SLI|20250702|10:17:16.615930|S|100|2.22|0|100
A|SLI|20250702|10:17:16.615930|S|300|2.22|0|300
A|SLI|20250702|10:18:41.432182|E|100|2.22|0|100
A|SLI|20250702|10:18:41.432182|E|300|2.22|0|300
A|SLI|20250702|10:19:18.092348|S|100|2.225|0|100
A|SLI|20250702|10:23:05.077575|S|100|2.23|0|100
A|SLI|20250702|10:23:05.082320|S|400|2.235|0|400
A|SLI|20250702|10:27:15.148628|E|100|2.22|0|100
A|SLI|20250702|10:27:15.148629|E|100|2.22|0|100
A|SLI|20250702|10:27:15.148629|E|300|2.22|0|300
A|SLI|20250702|10:27:15.148629|E|58|2.22|0|58
A|SLI|20250702|10:30:47.641935|S|100|2.21|0|100
A|SLI|20250702|10:39:44.371624|E|300|2.225|0|300
A|SLI|20250702|10:39:44.372046|E|100|2.225|0|100
A|SLI|20250702|10:42:41.828065|S|100|2.235|0|100
A|SLI|20250702|10:42:41.828131|S|700|2.24|0|700
A|SLI|20250702|10:42:51.254058|S|800|2.24|0|800
A|SLI|20250702|10:43:16.607070|S|100|2.24|0|100
A|SLI|20250702|10:43:16.607071|S|800|2.24|0|800
A|SLI|20250702|10:44:47.955460|S|92|2.235|0|92
A|SLI|20250702|10:46:20.676929|S|503|2.235|0|503
A|SLI|20250702|10:46:20.676929|S|800|2.24|0|800
A|SLI|20250702|10:46:20.676930|S|100|2.24|0|100
A|SLI|20250702|10:46:20.678305|S|100|2.25|0|100
A|SLI|20250702|10:46:20.678306|S|10|2.25|0|10
A|SLI|20250702|10:46:20.678306|S|100|2.25|0|100
A|SLI|20250702|10:46:32.815796|E|100|2.26|0|100
A|SLI|20250702|10:46:32.824864|E|503|2.265|0|503
A|SLI|20250702|10:46:32.824865|E|39|2.265|0|39
A|SLI|20250702|10:49:43.586458|S|100|2.27|0|100
A|SLI|20250702|10:49:44.596094|S|800|2.28|0|800
A|SLI|20250702|10:49:44.596094|S|100|2.28|0|100
A|SLI|20250702|10:58:52.065485|S|90|2.285|0|90
A|SLI|20250702|10:58:52.065676|S|41|2.29|0|41
A|SLI|20250702|10:58:52.065677|S|59|2.29|0|59
A|SLI|20250702|11:03:22.475717|S|100|2.29|0|100
A|SLI|20250702|11:03:22.481821|S|100|2.28|0|100
A|SLI|20250702|11:03:22.481821|S|300|2.285|0|300
A|SLI|20250702|11:03:22.481822|S|800|2.28|0|800
A|SLI|20250702|11:03:22.481822|S|300|2.28|0|300
A|SLI|20250702|11:05:27.003472|S|10|2.27|0|10
A|SLI|20250702|11:05:27.003472|S|200|2.27|0|200
A|SLI|20250702|11:05:27.003473|S|15|2.27|0|15
A|SLI|20250702|11:05:58.505559|S|100|2.27|0|100
A|SLI|20250702|11:05:58.505560|S|100|2.27|0|100
A|SLI|20250702|11:05:58.505560|S|300|2.27|0|300
A|SLI|20250702|11:10:10.475426|S|100|2.26|0|100
A|SLI|20250702|11:10:10.475426|S|300|2.26|0|300
A|SLI|20250702|11:10:10.475427|S|100|2.26|0|100
A|SLI|20250702|11:10:24.099239|E|100|2.26|0|100
A|SLI|20250702|11:11:11.130425|S|100|2.255|0|100
A|SLI|20250702|11:11:11.130847|S|1100|2.26|0|1100
A|SLI|20250702|11:11:11.130847|S|100|2.26|0|100
A|SLI|20250702|11:18:32.616439|S|100|2.27|0|100
A|SLI|20250702|11:18:32.616440|S|100|2.27|0|100
A|SLI|20250702|11:18:32.729157|E|100|2.28|0|100
A|SLI|20250702|11:18:32.729157|E|300|2.28|0|300
A|SLI|20250702|11:18:32.729157|E|100|2.27|0|100
A|SLI|20250702|11:24:35.117505|E|284|2.27|0|284
A|SLI|20250702|11:24:35.117506|E|500|2.27|0|500
A|SLI|20250702|11:24:35.117506|E|300|2.27|0|300
A|SLI|20250702|11:24:35.117876|E|8|2.26|0|8
A|SLI|20250702|11:24:35.117876|E|100|2.26|0|100
A|SLI|20250702|11:24:35.117876|E|300|2.26|0|300
A|SLI|20250702|11:25:07.448204|S|400|2.26|0|400
A|SLI|20250702|11:28:57.591635|S|10|2.26|0|10
A|SLI|20250702|11:29:14.408402|E|300|2.25|0|300
A|SLI|20250702|11:29:14.408402|E|7|2.25|0|7
A|SLI|20250702|11:29:14.408402|E|200|2.25|0|200
A|SLI|20250702|11:29:14.408402|E|2|2.25|0|2
A|SLI|20250702|11:29:14.408403|E|100|2.25|0|100
A|SLI|20250702|11:29:14.733338|S|200|2.25|0|200
A|SLI|20250702|11:29:18.664356|S|1000|2.23|0|1000
A|SLI|20250702|11:29:18.664356|S|100|2.23|0|100
A|SLI|20250702|11:29:18.664356|S|400|2.23|0|400
A|SLI|20250702|11:30:39.233101|S|300|2.24|0|300
A|SLI|20250702|11:30:39.233101|S|100|2.24|0|100
A|SLI|20250702|11:30:39.233101|S|100|2.24|0|100
A|SLI|20250702|11:34:54.727050|S|137|2.23|0|137
A|SLI|20250702|11:34:54.727050|S|10|2.23|0|10
A|SLI|20250702|11:34:54.727051|S|100|2.23|0|100
A|SLI|20250702|11:35:31.531498|S|100|2.23|0|100
A|SLI|20250702|11:39:04.843389|E|300|2.23|0|300
A|SLI|20250702|11:39:04.843389|E|1729|2.23|0|1729
A|SLI|20250702|11:39:04.843389|E|471|2.235|0|471
A|SLI|20250702|11:46:51.527428|S|19|2.22|0|19
A|SLI|20250702|11:46:51.527461|S|81|2.22|0|81
A|SLI|20250702|11:49:45.715976|S|100|2.23|0|100
A|SLI|20250702|11:52:11.548475|S|80|2.23|0|80
A|SLI|20250702|11:54:36.202699|S|120|2.23|0|120
A|SLI|20250702|12:00:30.153387|E|300|2.23|0|300
A|SLI|20250702|12:00:30.153387|E|100|2.23|0|100
A|SLI|20250702|12:05:57.262971|E|400|2.225|0|400
A|SLI|20250702|12:12:39.710409|E|500|2.235|0|500
A|SLI|20250702|12:16:05.194138|S|100|2.235|0|100
A|SLI|20250702|12:17:01.030132|S|57|2.23|0|57
A|SLI|20250702|12:19:16.523153|S|200|2.235|0|200
A|SLI|20250702|12:19:39.806550|S|100|2.24|0|100
A|SLI|20250702|12:25:31.974976|E|100|2.23|0|100
A|SLI|20250702|12:26:01.171715|E|10|2.23|0|10
A|SLI|20250702|12:26:01.171715|E|5|2.23|0|5
A|SLI|20250702|12:26:01.171715|E|143|2.23|0|143
A|SLI|20250702|12:26:01.171715|E|100|2.23|0|100
A|SLI|20250702|12:26:46.418681|E|200|2.22|0|200
A|SLI|20250702|12:26:46.418681|E|300|2.22|0|300
A|SLI|20250702|12:26:46.418681|E|100|2.22|0|100
A|SLI|20250702|12:26:46.422867|S|100|2.22|0|100
A|SLI|20250702|12:28:44.870817|S|2300|2.22|0|2300
A|SLI|20250702|12:28:44.870817|S|300|2.22|0|300
A|SLI|20250702|12:29:01.968642|S|40|2.22|0|40
A|SLI|20250702|12:33:00.413828|S|21|2.22|0|21
A|SLI|20250702|12:33:00.413863|S|79|2.22|0|79
A|SLI|20250702|12:33:00.413863|S|300|2.22|0|300
A|SLI|20250702|12:34:15.398976|S|52|2.225|0|52
A|SLI|20250702|12:37:03.893998|S|47|2.23|0|47
A|SLI|20250702|12:37:03.893998|S|100|2.23|0|100
A|SLI|20250702|12:43:01.025652|S|100|2.235|0|100
A|SLI|20250702|12:43:13.542139|S|100|2.235|0|100
A|SLI|20250702|12:44:36.640905|S|1|2.235|0|1
A|SLI|20250702|13:28:03.658589|S|90|2.23|0|90
A|SLI|20250702|13:28:03.658589|S|10|2.23|0|10
A|SLI|20250702|13:28:03.659922|E|54|2.23|0|54
A|SLI|20250702|13:28:03.659922|E|100|2.23|0|100
A|SLI|20250702|13:30:10.862702|S|300|2.24|0|300
A|SLI|20250702|13:47:33.691991|S|1|2.225|0|1
A|SLI|20250702|13:50:42.857506|S|1|2.225|0|1
A|SLI|20250702|13:52:49.518347|S|109|2.22|0|109
A|SLI|20250702|13:52:49.518347|S|10|2.22|0|10
A|SLI|20250702|13:52:49.518347|S|8|2.22|0|8
A|SLI|20250702|13:52:49.518348|S|100|2.22|0|100
A|SLI|20250702|13:52:49.518348|S|10|2.22|0|10
A|SLI|20250702|13:58:40.269849|S|300|2.21|0|300
A|SLI|20250702|13:59:06.657598|S|100|2.19|0|100
A|SLI|20250702|14:04:15.647536|S|100|2.2|0|100
A|SLI|20250702|14:04:15.648580|S|100|2.21|0|100
A|SLI|20250702|14:04:23.399120|S|324|2.21|0|324
A|SLI|20250702|14:04:23.399120|S|100|2.21|0|100
A|SLI|20250702|14:04:23.399131|S|76|2.21|0|76
A|SLI|20250702|14:04:50.610903|S|100|2.22|0|100
A|SLI|20250702|14:04:50.610903|S|100|2.22|0|100
A|SLI|20250702|14:04:50.610903|S|300|2.22|0|300
A|SLI|20250702|14:05:57.923267|E|285|2.23|0|285
A|SLI|20250702|14:05:58.631085|S|300|2.23|0|300
A|SLI|20250702|14:05:58.631086|S|100|2.23|0|100
A|SLI|20250702|14:10:29.019633|S|2|2.21|0|2
A|SLI|20250702|14:10:29.019655|S|98|2.21|0|98
A|SLI|20250702|14:11:31.965117|E|90|2.21|0|90
A|SLI|20250702|14:11:31.965117|E|10|2.21|0|10
A|SLI|20250702|14:40:07.043875|S|100|2.22|0|100
A|SLI|20250702|14:40:07.043876|S|100|2.22|0|100
A|SLI|20250702|14:42:48.806347|S|79|2.21|0|79
A|SLI|20250702|14:45:08.905688|S|300|2.21|0|300
A|SLI|20250702|15:01:19.504701|S|130|2.22|0|130
A|SLI|20250702|15:11:36.730055|S|1|2.24|0|1
A|SLI|20250702|15:20:30.235180|S|18|2.24|0|18
A|SLI|20250702|15:20:48.237362|S|300|2.24|0|300
A|SLI|20250702|15:20:48.237362|S|81|2.24|0|81
A|SLI|20250702|15:20:48.359412|S|300|2.24|0|300
A|SLI|20250702|15:20:48.359412|S|100|2.24|0|100
A|SLI|20250702|15:36:54.576989|S|10|2.22|0|10
A|SLI|20250702|15:36:54.576989|S|300|2.22|0|300
A|SLI|20250702|15:36:54.576989|S|8|2.22|0|8
A|SLI|20250702|15:46:10.100314|S|300|2.23|0|300
A|SLI|20250702|15:46:10.100315|S|10|2.23|0|10
A|SLI|20250702|15:46:17.850278|S|100|2.23|0|100
A|SLI|20250702|15:46:31.682304|S|100|2.235|0|100
A|SLI|20250702|15:49:25.047381|S|10|2.23|0|10
A|SLI|20250702|15:49:26.175603|S|100|2.225|0|100
A|SLI|20250702|15:50:00.038269|S|100|2.22|0|100
A|SLI|20250702|15:50:00.038270|S|186|2.22|0|186
A|SLI|20250702|15:52:07.145255|S|100|2.22|0|100
A|SLI|20250702|15:52:07.145255|S|100|2.22|0|100
A|SLI|20250702|15:52:07.145255|S|200|2.22|0|200
A|SLI|20250702|15:55:45.172766|S|121|2.23|0|121
A|SLI|20250702|15:55:45.172766|S|104|2.23|0|104
A|SLI|20250702|15:57:30.211538|S|100|2.23|0|100
A|SLI|20250702|15:57:30.211539|S|100|2.23|0|100
A|SLI|20250702|15:57:30.211541|S|100|2.23|0|100
A|SLI|20250702|15:58:14.648222|S|24|2.24|0|24
A|SLI|20250702|15:58:14.648223|S|100|2.24|0|100
A|SLI|20250702|15:58:14.648223|S|1000|2.24|0|1000
A|SLI|20250702|15:59:27.507321|S|300|2.235|0|300
A|SLI|20250702|15:59:40.157301|S|14|2.24|0|14
A|SLI|20250702|15:59:40.157302|S|500|2.24|0|500
A|SLI|20250702|15:59:40.157303|S|49|2.24|0|49
A|SLI|20250702|15:59:40.157356|S|93|2.24|0|93
A|SLI|20250702|15:59:40.158332|S|1|2.25|0|1
A|SLI|20250702|15:59:59.599301|S|100|2.24|0|100
A|SLI|20250702|16:00:00.076213|S|21305|2.23|75981|1122
A|SLM|20250702|12:23:04.223635|S|100|33.75|0|100
A|SLM|20250702|12:24:36.357380|S|50|33.72|0|50
A|SLM|20250702|14:24:00.960630|S|72|33.83|0|72
A|SLM|20250702|14:28:58.557044|S|74|33.78|0|74
A|SLM|20250702|14:57:28.656736|S|23|33.7|0|23
A|SLM|20250702|15:07:14.381690|S|16|33.7|0|16
A|SLM|20250702|15:11:18.938189|S|100|33.77|0|100
A|SLM|20250702|15:25:19.162430|S|48|33.74|0|48
A|SLM|20250702|15:25:19.162430|S|40|33.74|0|40
A|SLM|20250702|15:25:19.162473|S|112|33.74|0|112
A|SLM|20250702|15:26:35.760201|S|28|33.74|0|28
A|SLM|20250702|15:55:16.194376|S|300|33.75|0|300
A|SLM|20250702|15:56:44.255032|S|1|33.74|0|1
A|SLM|20250702|15:59:45.135423|S|29|33.785|0|29
A|SLN|20250702|15:29:56.088552|S|10|5.8|0|10
A|SLN|20250702|15:58:04.485005|S|100|5.67|0|100
A|SLND|20250702|09:30:00.126323|E|1592|4.37|58430|1500
A|SLND|20250702|09:30:00.126323|S|1592|4.37|58430|24
A|SLND|20250702|09:34:04.540452|S|2|4.31|0|2
A|SLND|20250702|09:35:47.733860|S|18|4.43|0|18
A|SLND|20250702|09:39:40.123511|S|3|4.33|0|3
A|SLND|20250702|09:39:49.534569|S|3|4.33|0|3
A|SLND|20250702|09:39:50.839711|S|3|4.33|0|3
A|SLND|20250702|09:39:51.972226|S|3|4.33|0|3
A|SLND|20250702|09:39:52.627081|S|3|4.33|0|3
A|SLND|20250702|09:39:53.748844|S|3|4.33|0|3
A|SLND|20250702|09:39:55.386932|S|3|4.33|0|3
A|SLND|20250702|09:39:57.144816|S|3|4.33|0|3
A|SLND|20250702|09:40:01.907666|S|3|4.35|0|3
A|SLND|20250702|09:40:03.250048|S|3|4.35|0|3
A|SLND|20250702|09:40:15.587274|S|3|4.36|0|3
A|SLND|20250702|09:40:16.753556|S|3|4.36|0|3
A|SLND|20250702|09:40:17.352145|S|3|4.36|0|3
A|SLND|20250702|09:40:18.519100|S|6|4.36|0|6
A|SLND|20250702|09:40:19.125313|S|3|4.36|0|3
A|SLND|20250702|09:40:20.262502|S|6|4.36|0|6
A|SLND|20250702|09:40:21.961068|S|3|4.36|0|3
A|SLND|20250702|09:40:22.491153|S|3|4.36|0|3
A|SLND|20250702|09:40:24.759177|S|3|4.39|0|3
A|SLND|20250702|09:40:25.362637|S|2|4.39|0|2
A|SLND|20250702|09:40:25.362708|S|3|4.39|0|3
A|SLND|20250702|09:40:25.907924|S|2|4.39|0|2
A|SLND|20250702|09:40:26.449311|S|2|4.39|0|2
A|SLND|20250702|09:40:26.960501|S|2|4.39|0|2
A|SLND|20250702|09:40:26.960571|S|3|4.39|0|3
A|SLND|20250702|09:40:27.606777|S|2|4.39|0|2
A|SLND|20250702|09:40:52.722432|S|3|4.37|0|3
A|SLND|20250702|09:41:14.325608|S|3|4.37|0|3
A|SLND|20250702|09:41:25.841819|S|3|4.38|0|3
A|SLND|20250702|09:41:27.678576|S|9|4.38|0|9
A|SLND|20250702|09:41:28.779944|S|3|4.38|0|3
A|SLND|20250702|09:41:34.367040|S|3|4.38|0|3
A|SLND|20250702|09:41:35.966050|S|3|4.38|0|3
A|SLND|20250702|09:41:47.207648|S|2|4.39|0|2
A|SLND|20250702|09:41:48.056030|S|2|4.39|0|2
A|SLND|20250702|09:41:48.777894|S|2|4.39|0|2
A|SLND|20250702|09:41:53.457271|S|3|4.37|0|3
A|SLND|20250702|09:42:12.270045|S|4|4.39|0|4
A|SLND|20250702|09:42:13.172482|S|2|4.39|0|2
A|SLND|20250702|09:42:14.001489|S|2|4.39|0|2
A|SLND|20250702|09:42:14.027913|S|3|4.4|0|3
A|SLND|20250702|09:42:14.356629|S|3|4.4|0|3
A|SLND|20250702|09:42:14.760045|S|3|4.4|0|3
A|SLND|20250702|09:42:15.131813|S|3|4.4|0|3
A|SLND|20250702|09:42:15.131883|S|2|4.4|0|2
A|SLND|20250702|09:42:15.554574|S|3|4.4|0|3
A|SLND|20250702|09:42:15.554640|S|4|4.4|0|4
A|SLND|20250702|09:42:15.999292|S|3|4.4|0|3
A|SLND|20250702|09:42:15.999360|S|2|4.4|0|2
A|SLND|20250702|09:42:19.932276|S|3|4.4|0|3
A|SLND|20250702|09:42:35.111166|S|200|4.42|0|200
A|SLND|20250702|09:42:36.705129|S|200|4.42|0|200
A|SLND|20250702|09:42:37.449724|S|3|4.43|0|3
A|SLND|20250702|09:42:37.488243|S|3|4.43|0|3
A|SLND|20250702|09:42:37.778115|S|3|4.43|0|3
A|SLND|20250702|09:42:38.121732|S|3|4.43|0|3
A|SLND|20250702|09:42:38.545345|S|3|4.43|0|3
A|SLND|20250702|09:42:38.835358|S|3|4.43|0|3
A|SLND|20250702|09:42:39.063194|S|3|4.43|0|3
A|SLND|20250702|09:42:39.275132|S|3|4.43|0|3
A|SLND|20250702|09:42:39.646928|S|3|4.43|0|3
A|SLND|20250702|09:44:31.091424|S|5|4.65|0|5
A|SLND|20250702|09:47:07.068855|S|2|4.64|0|2
A|SLND|20250702|09:47:07.186408|S|2|4.64|0|2
A|SLND|20250702|09:47:16.444727|S|3|4.64|0|3
A|SLND|20250702|09:49:41.681036|S|3|4.53|0|3
A|SLND|20250702|09:49:41.830302|S|3|4.53|0|3
A|SLND|20250702|09:49:44.493947|S|3|4.53|0|3
A|SLND|20250702|09:49:44.623626|S|3|4.53|0|3
A|SLND|20250702|09:49:45.805784|S|3|4.53|0|3
A|SLND|20250702|09:50:33.617610|S|1|4.53|0|1
A|SLND|20250702|09:50:33.727340|S|3|4.53|0|3
A|SLND|20250702|09:50:35.805683|S|3|4.53|0|3
A|SLND|20250702|09:50:38.313511|S|3|4.53|0|3
A|SLND|20250702|09:50:38.399221|S|3|4.53|0|3
A|SLND|20250702|09:50:38.711867|S|3|4.53|0|3
A|SLND|20250702|09:50:38.864022|S|3|4.53|0|3
A|SLND|20250702|09:50:39.793683|S|3|4.5|0|3
A|SLND|20250702|09:50:42.073545|S|3|4.5|0|3
A|SLND|20250702|09:50:51.481696|S|3|4.5|0|3
A|SLND|20250702|09:50:51.637410|S|3|4.5|0|3
A|SLND|20250702|09:50:51.787753|S|3|4.5|0|3
A|SLND|20250702|09:50:51.938714|S|3|4.5|0|3
A|SLND|20250702|09:53:16.909312|S|3|4.53|0|3
A|SLND|20250702|09:53:17.062855|S|3|4.53|0|3
A|SLND|20250702|10:01:00.443660|S|3|4.53|0|3
A|SLND|20250702|10:01:06.321040|S|3|4.53|0|3
A|SLND|20250702|10:01:06.462637|S|3|4.53|0|3
A|SLND|20250702|10:01:07.488140|S|3|4.53|0|3
A|SLND|20250702|10:01:07.632156|S|3|4.53|0|3
A|SLND|20250702|10:20:40.458758|S|3|4.45|0|3
A|SLND|20250702|11:02:30.603982|S|3|4.44|0|3
A|SLND|20250702|11:34:21.413431|S|3|4.47|0|3
A|SLND|20250702|11:37:13.952428|S|36|4.48|0|36
A|SLND|20250702|12:04:27.273328|S|1|4.41|0|1
A|SLND|20250702|12:04:54.281583|S|3|4.42|0|3
A|SLND|20250702|12:29:51.818950|S|3|4.42|0|3
A|SLND|20250702|12:46:06.744615|S|3|4.55|0|3
A|SLND|20250702|12:54:24.332685|S|14|4.59|0|14
A|SLND|20250702|13:34:02.321325|S|37|4.64|0|37
A|SLND|20250702|13:41:52.655749|S|54|4.51|0|54
A|SLND|20250702|13:47:37.654636|S|3|4.52|0|3
A|SLND|20250702|13:47:57.656770|S|3|4.51|0|3
A|SLND|20250702|14:12:37.417381|S|3|4.47|0|3
A|SLND|20250702|14:40:24.804164|S|35|4.42|0|35
A|SLND|20250702|15:29:15.998066|S|100|4.38|0|100
A|SLND|20250702|15:29:15.999257|S|36|4.37|0|36
A|SLND|20250702|15:30:06.930473|S|4|4.38|0|4
A|SLND|20250702|15:40:01.122483|S|100|4.37|0|100
A|SLND|20250702|15:48:47.648086|S|145|4.37|0|145
A|SLND|20250702|15:55:06.710995|S|27|4.4|0|27
A|SLND|20250702|15:58:59.997912|S|1|4.4|0|1
A|SLND|20250702|16:00:00.084400|S|4408|4.39|82505|785
A|SLND WS|20250702|15:13:02.670604|E|100|.22|0|100
A|SLND WS|20250702|15:13:31.110287|E|100|.22|0|100
A|SLND WS|20250702|15:13:44.665734|E|100|.22|0|100
A|SLNO|20250702|10:15:38.337241|S|32|84.31|0|32
A|SLNO|20250702|11:23:05.354094|S|140|83.93|0|140
A|SLNO|20250702|12:04:20.399696|S|100|84.58|0|100
A|SLNO|20250702|12:17:58.912909|S|1|84.66|0|1
A|SLNO|20250702|12:17:58.912909|S|1|84.66|0|1
A|SLNO|20250702|13:05:30.120736|S|6|85.27|0|6
A|SLNO|20250702|13:23:59.388050|S|100|85.49|0|100
A|SLNO|20250702|13:48:04.635354|S|7|85.08|0|7
A|SLNO|20250702|13:53:54.699124|S|94|85.115|0|94
A|SLNO|20250702|14:58:14.808904|S|3|85.02|0|3
A|SLNO|20250702|15:17:03.185826|S|1|85.37|0|1
A|SLNO|20250702|15:17:03.185826|S|1|85.37|0|1
A|SLNO|20250702|15:33:07.626312|S|193|85.96|0|193
A|SLNO|20250702|15:42:23.475862|S|2|86.02|0|2
A|SLNO|20250702|15:56:29.834600|S|1|86.06|0|1
A|SLNO|20250702|15:56:29.834600|S|1|86.06|0|1
A|SLNO|20250702|15:56:29.834600|S|2|86.06|0|2
A|SLNO|20250702|15:56:29.835272|S|1|86.05|0|1
A|SLNO|20250702|15:58:57.391671|S|100|86.12|0|100
A|SLNO|20250702|15:59:30.025067|S|100|86.25|0|100
A|SLNO|20250702|15:59:30.025087|S|100|86.25|0|100
A|SLP|20250702|09:56:12.575811|S|20|17.86|0|20
A|SLP|20250702|09:56:12.575904|S|10|17.87|0|10
A|SLP|20250702|09:56:12.576213|S|26|17.87|0|26
A|SLP|20250702|14:57:28.355231|S|100|18.4|0|100
A|SLQD|20250702|12:20:44.015302|S|7|50.39|0|7
A|SLQD|20250702|12:20:45.721505|S|17|50.39|0|17
A|SLQD|20250702|12:20:45.721656|S|20|50.39|0|20
A|SLQD|20250702|12:50:38.229619|S|7|50.38|0|7
A|SLQD|20250702|15:34:27.111529|S|52|50.39|0|52
A|SLQT|20250702|11:36:10.146976|S|100|2.39|0|100
A|SLQT|20250702|12:09:59.322492|S|100|2.38|0|100
A|SLQT|20250702|12:38:21.694719|S|100|2.38|0|100
A|SLQT|20250702|12:38:21.694719|S|100|2.38|0|100
A|SLQT|20250702|13:17:31.764344|S|115|2.375|0|115
A|SLQT|20250702|13:45:31.112800|E|100|2.365|0|100
A|SLQT|20250702|13:45:31.113307|E|100|2.365|0|100
A|SLQT|20250702|13:45:31.124237|E|100|2.36|0|100
A|SLQT|20250702|13:45:36.581390|S|100|2.37|0|100
A|SLQT|20250702|13:45:36.581390|S|100|2.37|0|100
A|SLQT|20250702|14:29:07.405667|S|100|2.39|0|100
A|SLQT|20250702|14:29:07.405700|S|100|2.39|0|100
A|SLQT|20250702|14:46:21.319602|S|100|2.39|0|100
A|SLQT|20250702|14:46:21.319602|S|100|2.39|0|100
A|SLQT|20250702|15:12:14.965866|S|100|2.39|0|100
A|SLQT|20250702|15:12:14.965866|S|100|2.39|0|100
A|SLQT|20250702|15:35:24.494837|S|100|2.38|0|100
A|SLQT|20250702|15:35:24.505086|S|100|2.38|0|100
A|SLQT|20250702|15:35:24.756099|S|100|2.39|0|100
A|SLQT|20250702|15:42:06.754164|S|100|2.39|0|100
A|SLQT|20250702|15:56:37.812657|S|100|2.39|0|100
A|SLQT|20250702|15:56:40.371507|S|100|2.39|0|100
A|SLRC|20250702|11:37:25.298897|S|100|16.16|0|100
A|SLS|20250702|10:17:41.152099|S|400|2.115|0|400
A|SLS|20250702|11:39:49.789066|S|100|2.11|0|100
A|SLS|20250702|11:41:17.907967|S|100|2.09|0|100
A|SLS|20250702|12:02:19.530040|S|500|2.085|0|500
A|SLS|20250702|12:02:19.537602|S|100|2.09|0|100
A|SLS|20250702|12:02:34.540925|S|100|2.13|0|100
A|SLS|20250702|12:05:01.963033|S|100|2.15|0|100
A|SLS|20250702|12:05:35.639803|S|100|2.16|0|100
A|SLS|20250702|12:07:25.237079|S|100|2.17|0|100
A|SLS|20250702|12:08:43.634865|S|100|2.17|0|100
A|SLS|20250702|12:12:13.542270|S|100|2.18|0|100
A|SLS|20250702|12:15:06.077434|S|1|2.185|0|1
A|SLS|20250702|12:16:48.115153|S|100|2.18|0|100
A|SLS|20250702|12:39:09.033218|S|10|2.195|0|10
A|SLS|20250702|12:41:14.751842|S|100|2.19|0|100
A|SLS|20250702|12:48:41.588488|S|100|2.19|0|100
A|SLS|20250702|12:48:46.856729|S|100|2.2|0|100
A|SLS|20250702|13:15:16.549006|S|100|2.24|0|100
A|SLS|20250702|13:34:16.545058|S|74|2.25|0|74
A|SLS|20250702|13:34:16.545069|S|26|2.25|0|26
A|SLS|20250702|13:49:16.420434|S|100|2.23|0|100
A|SLS|20250702|14:04:21.710839|S|100|2.24|0|100
A|SLS|20250702|14:19:39.523228|S|70|2.26|0|70
A|SLS|20250702|14:53:13.735005|S|100|2.22|0|100
A|SLS|20250702|15:10:11.499664|S|100|2.2|0|100
A|SLS|20250702|15:10:52.599339|S|100|2.16|0|100
A|SLS|20250702|15:11:06.901295|S|100|2.165|0|100
A|SLS|20250702|15:11:08.699497|S|100|2.16|0|100
A|SLS|20250702|15:22:03.038043|S|100|2.165|0|100
A|SLS|20250702|15:26:12.469224|S|200|2.16|0|200
A|SLS|20250702|15:58:16.001167|S|100|2.14|0|100
A|SLS|20250702|15:58:16.001928|S|2|2.14|0|2
A|SLS|20250702|15:58:16.002102|S|95|2.14|0|95
A|SLS|20250702|15:59:50.209213|S|100|2.115|0|100
A|SLSR|20250702|09:47:10.492643|E|100|4.74|0|100
A|SLSR|20250702|10:12:50.899890|S|100|4.73|0|100
A|SLSR|20250702|10:12:55.321804|E|100|4.71|0|100
A|SLSR|20250702|11:01:02.030227|S|62|4.73|0|62
A|SLSR|20250702|11:01:33.887796|S|100|4.73|0|100
A|SLSR|20250702|11:55:34.944531|S|100|4.7|0|100
A|SLSR|20250702|13:16:50.030229|S|9|4.72|0|9
A|SLSR|20250702|13:31:18.374870|S|1|4.71|0|1
A|SLSR|20250702|13:38:03.348140|S|100|4.71|0|100
A|SLSR|20250702|15:03:15.356487|S|46|4.72|0|46
A|SLSR|20250702|16:00:00.088883|E|281|4.7|85297|280
A|SLV|20250702|09:59:54.572124|S|100|32.95|0|100
A|SLV|20250702|10:05:51.484947|S|5|32.96|0|5
A|SLV|20250702|10:12:17.777931|S|5|32.96|0|5
A|SLV|20250702|10:12:17.777931|S|10|32.96|0|10
A|SLV|20250702|10:12:26.604147|S|500|32.955|0|500
A|SLV|20250702|10:13:10.669884|S|100|32.98|0|100
A|SLV|20250702|10:14:09.149194|S|100|32.98|0|100
A|SLV|20250702|10:52:09.706442|S|7|33.09|0|7
A|SLV|20250702|11:03:41.752184|S|500|33.115|0|500
A|SLV|20250702|11:03:42.441746|S|600|33.115|0|600
A|SLV|20250702|11:03:42.441746|S|500|33.115|0|500
A|SLV|20250702|11:03:43.876374|S|400|33.115|0|400
A|SLV|20250702|11:03:43.876374|S|200|33.115|0|200
A|SLV|20250702|11:04:24.423645|S|100|33.125|0|100
A|SLV|20250702|11:04:24.423744|S|1600|33.125|0|1600
A|SLV|20250702|11:04:24.423912|S|200|33.125|0|200
A|SLV|20250702|11:09:58.720004|S|100|33.11|0|100
A|SLV|20250702|11:13:26.646353|S|5|33.12|0|5
A|SLV|20250702|11:49:01.568937|S|1299|33.125|0|1299
A|SLV|20250702|11:52:26.636188|S|4|33.12|0|4
A|SLV|20250702|12:03:35.373379|S|200|33.12|0|200
A|SLV|20250702|12:12:47.345922|S|2|33.14|0|2
A|SLV|20250702|12:14:25.221268|S|100|33.145|0|100
A|SLV|20250702|12:36:05.580670|S|100|33.135|0|100
A|SLV|20250702|12:36:05.580783|S|1100|33.135|0|1100
A|SLV|20250702|12:36:05.580784|S|600|33.135|0|600
A|SLV|20250702|12:36:05.580784|S|1620|33.135|0|1620
A|SLV|20250702|12:46:14.040613|S|5|33.14|0|5
A|SLV|20250702|12:46:14.040613|S|5|33.14|0|5
A|SLV|20250702|12:46:14.040613|S|5|33.14|0|5
A|SLV|20250702|12:46:14.040613|S|10|33.14|0|10
A|SLV|20250702|12:47:11.078480|S|200|33.13|0|200
A|SLV|20250702|12:48:28.731438|S|136|33.135|0|136
A|SLV|20250702|13:05:16.471962|S|200|33.15|0|200
A|SLV|20250702|13:19:18.215868|S|100|33.15|0|100
A|SLV|20250702|13:23:57.726227|S|400|33.16|0|400
A|SLV|20250702|13:24:42.532579|S|200|33.16|0|200
A|SLV|20250702|13:32:14.090386|S|213|33.17|0|213
A|SLV|20250702|13:32:14.090424|S|15|33.17|0|15
A|SLV|20250702|13:32:14.090447|S|5|33.17|0|5
A|SLV|20250702|13:32:14.090448|S|2|33.17|0|2
A|SLV|20250702|13:32:14.090506|S|48|33.17|0|48
A|SLV|20250702|14:03:37.257933|S|5|33.16|0|5
A|SLV|20250702|14:20:19.089492|S|2|33.19|0|2
A|SLV|20250702|14:20:19.089501|S|1|33.19|0|1
A|SLV|20250702|14:20:19.089565|S|28|33.19|0|28
A|SLV|20250702|14:20:19.089612|S|99|33.19|0|99
A|SLV|20250702|14:54:15.265304|S|18|33.19|0|18
A|SLV|20250702|14:54:15.265344|S|182|33.19|0|182
A|SLV|20250702|15:13:25.737652|S|5|33.21|0|5
A|SLV|20250702|15:39:11.043709|S|1|33.23|0|1
A|SLV|20250702|15:40:01.225767|S|2|33.23|0|2
A|SLV|20250702|15:40:40.888050|S|2|33.24|0|2
A|SLV|20250702|15:44:36.418077|S|100|33.225|0|100
A|SLV|20250702|15:47:19.579037|S|1000|33.225|0|1000
A|SLV|20250702|15:47:27.162229|S|1|33.23|0|1
A|SLV|20250702|15:58:19.694179|S|30|33.22|0|30
A|SLVM|20250702|15:59:46.472625|S|100|52.715|0|100
A|SLVM|20250702|15:59:52.382154|S|1|52.73|0|1
A|SLVP|20250702|09:31:02.120255|S|100|18.04|0|100
A|SLVP|20250702|09:32:47.958282|S|41|18.05|0|41
A|SLVR|20250702|14:36:31.752124|S|100|30.47|0|100
A|SLVR|20250702|15:02:00.140663|S|52|30.47|0|52
A|SLVR|20250702|15:33:21.261968|S|39|30.57|0|39
A|SLVR|20250702|15:58:30.415289|S|100|30.62|0|100
A|SLYV|20250702|10:53:28.118005|S|333|82.16|0|333
A|SLYV|20250702|10:53:28.118089|S|13|82.16|0|13
A|SLYV|20250702|10:53:28.118404|S|354|82.16|0|354
A|SLYV|20250702|11:00:34.454766|S|100|82.2|0|100
A|SLYV|20250702|11:00:34.454856|S|4|82.2|0|4
A|SLYV|20250702|11:00:34.455103|S|96|82.2|0|96
A|SM|20250702|14:11:04.827600|S|9|26.33|0|9
A|SM|20250702|14:47:40.641743|S|200|26.16|0|200
A|SM|20250702|15:28:54.745405|S|1|26.14|0|1
A|SM|20250702|15:28:54.745405|S|1|26.14|0|1
A|SMA|20250702|09:54:04.820283|S|63|36.575|0|63
A|SMA|20250702|09:54:04.820355|S|37|36.575|0|37
A|SMA|20250702|09:58:19.816064|S|46|36.57|0|46
A|SMA|20250702|09:58:19.816493|S|54|36.57|0|54
A|SMA|20250702|09:59:00.054799|S|35|36.64|0|35
A|SMA|20250702|09:59:17.550023|S|100|36.65|0|100
A|SMA|20250702|09:59:18.599253|S|100|36.67|0|100
A|SMA|20250702|10:14:46.137750|S|100|36.9|0|100
A|SMA|20250702|10:45:42.485424|S|100|37.04|0|100
A|SMA|20250702|10:45:42.485508|S|14|37.03|0|14
A|SMA|20250702|11:47:09.723441|S|100|36.94|0|100
A|SMA|20250702|12:01:02.398815|S|14|36.75|0|14
A|SMA|20250702|12:02:31.774085|S|100|36.73|0|100
A|SMA|20250702|13:38:39.779975|S|100|36.64|0|100
A|SMA|20250702|14:03:31.890911|S|100|36.75|0|100
A|SMA|20250702|14:34:22.122836|S|100|36.9|0|100
A|SMA|20250702|15:02:07.312863|S|100|37|0|100
A|SMA|20250702|15:02:08.369122|S|100|37.01|0|100
A|SMA|20250702|15:02:08.371478|S|100|37.04|0|100
A|SMA|20250702|15:02:08.371542|S|42|37.04|0|42
A|SMA|20250702|15:02:08.371764|S|58|37.04|0|58
A|SMA|20250702|15:25:22.703609|S|20|36.99|0|20
A|SMA|20250702|15:35:21.650481|S|50|36.92|0|50
A|SMA|20250702|15:35:21.669122|S|10|36.92|0|10
A|SMA|20250702|15:35:21.669122|S|90|36.93|0|90
A|SMA|20250702|15:35:21.669174|S|10|36.93|0|10
A|SMA|20250702|15:40:27.508682|S|100|36.945|0|100
A|SMA|20250702|15:49:18.815829|S|80|37.03|0|80
A|SMA|20250702|15:49:43.748618|S|100|37.01|0|100
A|SMA|20250702|15:49:43.748618|S|100|37.01|0|100
A|SMA|20250702|15:56:32.967479|S|100|37.23|0|100
A|SMA|20250702|15:59:20.740747|S|100|37.25|0|100
A|SMA|20250702|15:59:20.740748|S|36|37.25|0|36
A|SMA|20250702|15:59:46.481765|S|14|37.21|0|14
A|SMAY|20250702|12:21:23.854698|S|100|24.09|0|100
A|SMB|20250702|09:48:08.515338|S|100|17.245|0|100
A|SMB|20250702|09:58:17.342058|S|100|17.245|0|100
A|SMBC|20250702|09:45:26.337276|S|82|56.67|0|82
A|SMBC|20250702|11:35:49.258383|S|5|57.06|0|5
A|SMBC|20250702|12:27:05.998891|S|2|57|0|2
A|SMBC|20250702|15:22:48.961390|S|9|56.9|0|9
A|SMBC|20250702|15:22:48.961415|S|5|56.9|0|5
A|SMBC|20250702|15:54:19.296680|S|14|56.84|0|14
A|SMBC|20250702|15:55:00.129622|S|100|56.63|0|100
A|SMC|20250702|10:34:27.349384|S|1|23.73|0|1
A|SMC|20250702|11:31:54.351148|S|100|23.765|0|100
A|SMC|20250702|15:02:52.713731|S|33|24.58|0|33
A|SMC|20250702|15:58:30.496506|S|1|25.18|0|1
A|SMC|20250702|15:58:30.496506|S|2|25.18|0|2
A|SMC|20250702|15:58:30.496506|S|2|25.18|0|2
A|SMCI|20250702|09:31:06.365249|S|200|47.33|0|200
A|SMCI|20250702|09:32:03.400721|S|100|47.42|0|100
A|SMCI|20250702|09:33:04.848503|S|100|47.6|0|100
A|SMCI|20250702|09:33:42.188776|S|100|47.37|0|100
A|SMCI|20250702|09:35:05.981582|S|18|47.36|0|18
A|SMCI|20250702|09:35:29.157193|S|100|47.48|0|100
A|SMCI|20250702|09:37:14.305081|S|100|47.65|0|100
A|SMCI|20250702|09:37:43.363145|S|100|47.5|0|100
A|SMCI|20250702|09:37:43.363174|S|21|47.5|0|21
A|SMCI|20250702|09:37:58.966248|E|100|47.52|0|100
A|SMCI|20250702|09:38:28.430527|S|60|47.62|0|60
A|SMCI|20250702|09:38:59.602816|S|100|47.84|0|100
A|SMCI|20250702|09:38:59.603365|S|125|47.84|0|125
A|SMCI|20250702|09:38:59.898927|S|200|47.84|0|200
A|SMCI|20250702|09:40:14.083589|S|100|47.765|0|100
A|SMCI|20250702|09:40:53.504063|S|100|47.76|0|100
A|SMCI|20250702|09:44:19.464005|S|62|47.74|0|62
A|SMCI|20250702|09:44:19.464096|S|38|47.74|0|38
A|SMCI|20250702|09:44:20.354904|S|62|47.73|0|62
A|SMCI|20250702|09:44:25.373079|S|100|47.74|0|100
A|SMCI|20250702|09:45:09.585272|S|100|47.705|0|100
A|SMCI|20250702|09:45:20.342369|S|62|47.76|0|62
A|SMCI|20250702|09:46:50.581746|S|100|47.95|0|100
A|SMCI|20250702|09:50:11.017613|S|200|47.65|0|200
A|SMCI|20250702|09:52:57.942931|S|62|47.75|0|62
A|SMCI|20250702|09:53:18.116219|S|62|47.78|0|62
A|SMCI|20250702|09:53:33.802302|S|100|47.78|0|100
A|SMCI|20250702|09:54:06.693830|S|100|47.65|0|100
A|SMCI|20250702|09:55:15.385527|S|100|47.495|0|100
A|SMCI|20250702|09:57:45.452242|S|62|47.36|0|62
A|SMCI|20250702|09:58:09.795613|S|100|47.31|0|100
A|SMCI|20250702|09:58:32.420250|S|100|47.22|0|100
A|SMCI|20250702|09:58:57.969850|S|100|47.11|0|100
A|SMCI|20250702|09:59:51.771613|S|100|47.245|0|100
A|SMCI|20250702|10:00:29.248979|S|100|47.385|0|100
A|SMCI|20250702|10:03:38.949121|S|100|47.36|0|100
A|SMCI|20250702|10:03:38.949122|S|100|47.35|0|100
A|SMCI|20250702|10:05:04.559827|S|100|47.5|0|100
A|SMCI|20250702|10:05:28.066335|S|200|47.5|0|200
A|SMCI|20250702|10:05:30.513699|S|100|47.5|0|100
A|SMCI|20250702|10:09:01.502636|S|300|47.31|0|300
A|SMCI|20250702|10:11:33.467770|S|16|47.37|0|16
A|SMCI|20250702|10:11:59.850412|S|100|47.285|0|100
A|SMCI|20250702|10:19:56.382844|S|100|47.46|0|100
A|SMCI|20250702|10:22:07.985413|S|100|47.43|0|100
A|SMCI|20250702|10:25:10.019414|S|100|47.39|0|100
A|SMCI|20250702|10:25:57.779663|S|225|47.44|0|225
A|SMCI|20250702|10:25:57.779767|S|75|47.44|0|75
A|SMCI|20250702|10:27:18.583504|S|100|47.66|0|100
A|SMCI|20250702|10:28:44.225537|S|200|47.64|0|200
A|SMCI|20250702|10:28:44.226483|S|25|47.64|0|25
A|SMCI|20250702|10:29:16.556881|S|200|47.65|0|200
A|SMCI|20250702|10:31:03.796761|S|225|47.63|0|225
A|SMCI|20250702|10:31:03.796777|S|75|47.63|0|75
A|SMCI|20250702|10:31:50.091267|S|100|47.76|0|100
A|SMCI|20250702|10:33:30.688690|S|100|47.56|0|100
A|SMCI|20250702|10:35:11.965282|S|100|47.61|0|100
A|SMCI|20250702|10:35:36.385023|S|20|47.58|0|20
A|SMCI|20250702|10:40:51.150858|S|100|47.805|0|100
A|SMCI|20250702|10:40:51.153797|S|100|47.78|0|100
A|SMCI|20250702|10:40:51.153797|S|100|47.79|0|100
A|SMCI|20250702|10:40:51.161316|S|100|47.78|0|100
A|SMCI|20250702|10:41:29.168191|S|100|47.77|0|100
A|SMCI|20250702|10:42:39.666635|S|100|47.7|0|100
A|SMCI|20250702|10:44:16.984501|S|200|47.74|0|200
A|SMCI|20250702|10:46:15.428104|S|100|47.68|0|100
A|SMCI|20250702|10:48:02.569664|S|100|47.7|0|100
A|SMCI|20250702|10:52:31.170228|S|100|47.87|0|100
A|SMCI|20250702|10:55:12.668752|S|100|47.82|0|100
A|SMCI|20250702|11:06:54.514517|S|225|48.25|0|225
A|SMCI|20250702|11:07:19.538981|S|100|48.31|0|100
A|SMCI|20250702|11:07:23.814129|S|100|48.3|0|100
A|SMCI|20250702|11:07:25.049311|S|100|48.31|0|100
A|SMCI|20250702|11:11:39.668122|E|100|48.26|0|100
A|SMCI|20250702|11:11:48.422608|S|200|48.25|0|200
A|SMCI|20250702|11:11:48.422608|S|100|48.25|0|100
A|SMCI|20250702|11:13:37.670244|S|20|48.02|0|20
A|SMCI|20250702|11:14:29.289028|S|62|48.07|0|62
A|SMCI|20250702|11:14:57.100348|S|17|48.05|0|17
A|SMCI|20250702|11:20:36.215773|S|100|48.12|0|100
A|SMCI|20250702|11:21:15.943224|S|100|48.08|0|100
A|SMCI|20250702|11:26:40.102170|E|87|48.01|0|87
A|SMCI|20250702|11:37:13.614851|S|93|48.15|0|93
A|SMCI|20250702|11:37:27.891014|S|225|48.19|0|225
A|SMCI|20250702|11:38:31.809418|S|100|48.21|0|100
A|SMCI|20250702|11:50:39.000407|S|100|48.04|0|100
A|SMCI|20250702|11:50:40.196430|S|50|48.02|0|50
A|SMCI|20250702|11:56:37.105293|S|100|47.92|0|100
A|SMCI|20250702|11:58:49.416276|S|100|47.79|0|100
A|SMCI|20250702|11:59:07.118448|S|1|47.86|0|1
A|SMCI|20250702|12:01:21.493781|S|100|47.91|0|100
A|SMCI|20250702|12:01:21.493883|S|5|47.91|0|5
A|SMCI|20250702|12:01:21.493899|S|2|47.91|0|2
A|SMCI|20250702|12:01:21.493911|S|1|47.91|0|1
A|SMCI|20250702|12:02:22.988490|S|225|47.85|0|225
A|SMCI|20250702|12:04:41.757324|S|1|47.82|0|1
A|SMCI|20250702|12:24:07.167650|S|100|48.275|0|100
A|SMCI|20250702|12:36:10.693422|S|35|48.24|0|35
A|SMCI|20250702|12:36:29.095175|S|1|48.3|0|1
A|SMCI|20250702|12:38:36.835120|S|100|48.41|0|100
A|SMCI|20250702|12:38:37.715406|S|1|48.48|0|1
A|SMCI|20250702|12:38:37.715407|S|1|48.48|0|1
A|SMCI|20250702|12:49:11.907834|S|2|48.45|0|2
A|SMCI|20250702|12:51:44.600854|S|100|48.36|0|100
A|SMCI|20250702|12:53:00.153538|S|5|48.37|0|5
A|SMCI|20250702|13:04:00.789561|S|700|48.43|0|700
A|SMCI|20250702|13:13:53.144446|S|100|48.38|0|100
A|SMCI|20250702|13:14:21.296243|S|100|48.43|0|100
A|SMCI|20250702|13:17:37.772706|S|225|48.33|0|225
A|SMCI|20250702|13:20:41.178305|S|85|48.26|0|85
A|SMCI|20250702|13:21:01.344154|S|100|48.25|0|100
A|SMCI|20250702|13:49:58.622132|S|100|48.5|0|100
A|SMCI|20250702|14:01:20.013610|S|33|48.33|0|33
A|SMCI|20250702|14:13:25.053469|E|100|48.365|0|100
A|SMCI|20250702|14:37:45.209873|S|100|48.49|0|100
A|SMCI|20250702|14:44:04.519112|S|100|48.48|0|100
A|SMCI|20250702|15:01:13.171797|S|100|48.635|0|100
A|SMCI|20250702|15:03:03.534445|S|100|48.74|0|100
A|SMCI|20250702|15:04:00.587054|S|62|48.85|0|62
A|SMCI|20250702|15:16:25.971334|S|100|48.68|0|100
A|SMCI|20250702|15:24:35.501036|S|200|48.76|0|200
A|SMCI|20250702|15:29:33.990757|S|1|48.66|0|1
A|SMCI|20250702|15:35:11.145319|S|200|48.59|0|200
A|SMCI|20250702|15:37:16.724747|S|62|48.46|0|62
A|SMCI|20250702|15:38:13.708695|S|200|48.49|0|200
A|SMCI|20250702|15:39:02.050175|S|200|48.52|0|200
A|SMCI|20250702|15:41:16.801735|S|62|48.5|0|62
A|SMCY|20250702|09:30:48.473421|S|200|20.755|0|200
A|SMCY|20250702|09:33:25.640965|S|13|20.8|0|13
A|SMCY|20250702|09:33:48.450452|S|150|20.72|0|150
A|SMCY|20250702|09:38:40.165685|S|200|20.84|0|200
A|SMCY|20250702|09:38:41.196594|S|150|20.84|0|150
A|SMCY|20250702|09:38:41.196718|S|150|20.84|0|150
A|SMCY|20250702|10:20:19.210737|S|491|20.75|0|491
A|SMCY|20250702|10:20:19.211155|S|112|20.75|0|112
A|SMCY|20250702|10:20:20.996170|S|26|20.75|0|26
A|SMCY|20250702|10:20:20.996253|S|16|20.75|0|16
A|SMCY|20250702|10:20:21.015751|S|55|20.75|0|55
A|SMCY|20250702|10:21:09.278146|S|23|20.72|0|23
A|SMCY|20250702|10:30:35.803613|S|700|20.81|0|700
A|SMCY|20250702|10:31:45.603188|S|195|20.82|0|195
A|SMCY|20250702|10:31:45.603212|S|11|20.82|0|11
A|SMCY|20250702|10:31:45.603212|S|93|20.82|0|93
A|SMCY|20250702|10:57:27.993110|S|1|20.9|0|1
A|SMCY|20250702|11:01:05.334058|S|700|20.96|0|700
A|SMCY|20250702|11:06:10.755883|S|150|21.04|0|150
A|SMCY|20250702|11:06:10.755986|S|150|21.04|0|150
A|SMCY|20250702|11:17:10.656547|S|100|20.92|0|100
A|SMCY|20250702|11:20:18.569032|S|150|20.98|0|150
A|SMCY|20250702|11:20:18.569124|S|150|20.98|0|150
A|SMCY|20250702|11:20:18.569185|S|150|20.98|0|150
A|SMCY|20250702|11:20:18.569252|S|150|20.98|0|150
A|SMCY|20250702|11:20:18.569335|S|100|20.98|0|100
A|SMCY|20250702|11:21:17.132816|S|150|20.95|0|150
A|SMCY|20250702|11:21:17.133624|S|150|20.95|0|150
A|SMCY|20250702|11:21:17.133689|S|150|20.95|0|150
A|SMCY|20250702|11:21:17.145610|S|150|20.95|0|150
A|SMCY|20250702|11:34:35.248393|S|200|21.04|0|200
A|SMCY|20250702|12:04:41.754559|S|344|20.87|0|344
A|SMCY|20250702|12:04:41.754581|S|88|20.87|0|88
A|SMCY|20250702|12:04:41.754582|S|16|20.87|0|16
A|SMCY|20250702|12:07:08.956818|S|700|20.85|0|700
A|SMCY|20250702|12:24:29.944953|S|700|21.05|0|700
A|SMCY|20250702|13:07:09.420936|S|700|21.1|0|700
A|SMCY|20250702|13:21:56.574805|S|700|21.02|0|700
A|SMCY|20250702|13:30:46.663424|S|57|21.07|0|57
A|SMCY|20250702|13:49:58.619819|S|150|21.09|0|150
A|SMCY|20250702|13:49:58.619906|S|150|21.09|0|150
A|SMCY|20250702|13:49:58.622157|S|150|21.09|0|150
A|SMCY|20250702|13:49:58.622221|S|150|21.09|0|150
A|SMCY|20250702|13:49:58.622284|S|100|21.09|0|100
A|SMCY|20250702|14:20:07.423179|S|150|21.12|0|150
A|SMCY|20250702|14:20:07.424397|S|150|21.12|0|150
A|SMCY|20250702|14:20:07.424460|S|150|21.12|0|150
A|SMCY|20250702|14:20:07.425031|S|150|21.12|0|150
A|SMCY|20250702|14:20:07.425098|S|100|21.12|0|100
A|SMCY|20250702|14:20:08.479299|S|50|21.12|0|50
A|SMCY|20250702|14:20:08.479390|S|150|21.12|0|150
A|SMCY|20250702|14:20:08.479455|S|150|21.12|0|150
A|SMCY|20250702|14:42:42.629153|S|150|21.12|0|150
A|SMCY|20250702|14:42:42.629361|S|150|21.12|0|150
A|SMCY|20250702|15:01:25.951944|S|29|21.17|0|29
A|SMCY|20250702|15:42:43.535737|S|150|21.07|0|150
A|SMCY|20250702|15:46:36.088617|S|220|21.1|0|220
A|SMCY|20250702|15:46:37.348715|S|150|21.1|0|150
A|SMCY|20250702|15:47:23.388159|S|58|21.11|0|58
A|SMCY|20250702|15:47:23.388273|S|14|21.11|0|14
A|SMCY|20250702|15:47:23.388601|S|628|21.11|0|628
A|SMCZ|20250702|11:18:49.853895|S|200|5.16|0|200
A|SMCZ|20250702|11:53:57.653257|S|100|5.19|0|100
A|SMCZ|20250702|12:17:01.981883|S|200|5.19|0|200
A|SMCZ|20250702|12:17:01.981884|S|100|5.19|0|100
A|SMCZ|20250702|12:31:05.265305|S|80|5.15|0|80
A|SMCZ|20250702|15:03:03.585485|S|100|5.01|0|100
A|SMCZ|20250702|15:03:03.976625|S|100|5|0|100
A|SMCZ|20250702|15:59:02.744989|S|100|5.01|0|100
A|SMFG|20250702|10:01:23.811554|S|100|15.035|0|100
A|SMFG|20250702|10:47:58.706603|S|20|15.01|0|20
A|SMFG|20250702|11:30:07.167079|S|100|15.04|0|100
A|SMFG|20250702|14:00:46.637525|S|100|15.045|0|100
A|SMFG|20250702|14:15:46.398668|S|100|15.045|0|100
A|SMFG|20250702|14:32:12.881103|S|100|15.06|0|100
A|SMFG|20250702|14:32:13.291172|S|100|15.06|0|100
A|SMFG|20250702|15:17:29.633170|S|100|15.03|0|100
A|SMFG|20250702|15:18:51.392616|S|266|15.035|0|266
A|SMFG|20250702|15:27:08.115963|S|100|15.03|0|100
A|SMFG|20250702|15:31:36.556560|S|100|15.03|0|100
A|SMFG|20250702|15:34:14.874165|S|100|15.04|0|100
A|SMFG|20250702|15:36:22.358614|S|100|15.04|0|100
A|SMFG|20250702|15:38:33.396902|S|33|15.03|0|33
A|SMFG|20250702|15:38:33.397071|S|167|15.03|0|167
A|SMFG|20250702|15:41:23.679353|S|182|15.035|0|182
A|SMFG|20250702|15:42:25.351279|S|100|15.04|0|100
A|SMFG|20250702|15:51:24.953830|S|200|15.055|0|200
A|SMFG|20250702|15:51:30.641107|S|100|15.055|0|100
A|SMFG|20250702|15:54:46.439483|S|200|15.08|0|200
A|SMFG|20250702|15:56:16.800832|S|100|15.07|0|100
A|SMFG|20250702|15:57:15.514849|S|100|15.065|0|100
A|SMFG|20250702|15:58:32.660347|S|100|15.095|0|100
A|SMG|20250702|10:44:29.316090|S|50|67.87|0|50
A|SMG|20250702|11:30:00.670623|S|100|68.14|0|100
A|SMG|20250702|11:54:54.393711|S|15|68.21|0|15
A|SMG|20250702|12:02:02.650928|S|29|68.06|0|29
A|SMG|20250702|12:11:47.209245|S|1|68.04|0|1
A|SMG|20250702|12:11:47.209246|S|1|68.04|0|1
A|SMG|20250702|12:11:47.209246|S|2|68.04|0|2
A|SMG|20250702|13:35:49.724932|S|9|67.95|0|9
A|SMG|20250702|15:00:35.820761|S|100|68.48|0|100
A|SMG|20250702|15:22:40.293530|S|51|68.88|0|51
A|SMG|20250702|15:22:40.293531|S|1|68.88|0|1
A|SMG|20250702|15:22:40.293531|S|1|68.88|0|1
A|SMG|20250702|15:22:40.293531|S|1|68.88|0|1
A|SMG|20250702|15:22:40.293531|S|2|68.88|0|2
A|SMG|20250702|15:22:40.294096|S|12|68.88|0|12
A|SMG|20250702|15:35:22.786886|S|143|68.75|0|143
A|SMG|20250702|15:37:12.719027|S|45|68.72|0|45
A|SMG|20250702|15:37:12.719148|S|5|68.72|0|5
A|SMG|20250702|15:53:05.861974|S|100|69.01|0|100
A|SMG|20250702|15:59:04.448682|S|100|68.99|0|100
A|SMG|20250702|15:59:04.477371|S|52|68.99|0|52
A|SMH|20250702|09:30:09.619078|E|100|275.28|0|100
A|SMH|20250702|10:09:44.801578|E|100|276.96|0|100
A|SMH|20250702|10:39:31.445106|E|100|279.28|0|100
A|SMH|20250702|10:41:15.249669|E|100|279.38|0|100
A|SMH|20250702|10:41:57.105470|E|100|279.32|0|100
A|SMH|20250702|10:42:01.350499|E|29|279.38|0|29
A|SMH|20250702|10:42:01.350521|E|71|279.38|0|71
A|SMH|20250702|10:42:36.439210|E|100|279.37|0|100
A|SMH|20250702|10:43:12.196542|E|49|279.52|0|49
A|SMH|20250702|10:43:12.196844|E|2|279.52|0|2
A|SMH|20250702|10:43:12.196970|E|49|279.52|0|49
A|SMH|20250702|10:43:12.292868|E|100|279.53|0|100
A|SMH|20250702|10:43:12.333686|E|100|279.54|0|100
A|SMH|20250702|10:43:14.561097|E|100|279.57|0|100
A|SMH|20250702|10:47:46.077041|E|100|279.49|0|100
A|SMH|20250702|10:51:30.244880|S|100|279.96|0|100
A|SMH|20250702|10:51:30.244905|S|100|279.96|0|100
A|SMH|20250702|10:51:30.244965|S|33|279.96|0|33
A|SMH|20250702|10:51:30.248210|S|20|279.96|0|20
A|SMH|20250702|10:51:30.248379|S|10|279.96|0|10
A|SMH|20250702|10:51:48.422072|S|100|279.96|0|100
A|SMH|20250702|10:57:03.856859|S|2|279.89|0|2
A|SMH|20250702|11:03:27.463855|S|2|280.29|0|2
A|SMH|20250702|11:03:27.463872|S|2|280.29|0|2
A|SMH|20250702|11:03:27.463873|S|5|280.29|0|5
A|SMH|20250702|11:03:27.463894|S|1|280.29|0|1
A|SMH|20250702|11:03:27.463895|S|1|280.29|0|1
A|SMH|20250702|11:03:27.463896|S|2|280.29|0|2
A|SMH|20250702|11:03:27.463967|S|244|280.29|0|244
A|SMH|20250702|11:03:27.464518|S|100|280.29|0|100
A|SMH|20250702|11:03:27.816548|S|43|280.29|0|43
A|SMH|20250702|11:04:51.466363|S|177|280.42|0|177
A|SMH|20250702|11:04:51.466712|S|23|280.42|0|23
A|SMH|20250702|11:04:51.466713|S|177|280.42|0|177
A|SMH|20250702|11:04:51.833606|S|2|280.42|0|2
A|SMH|20250702|11:05:21.232401|E|100|280.76|0|100
A|SMH|20250702|11:08:42.810533|S|700|281.3|0|700
A|SMH|20250702|11:08:42.810533|S|100|281.3|0|100
A|SMH|20250702|11:08:59.132640|S|134|281.22|0|134
A|SMH|20250702|11:14:59.171934|E|17|280.43|0|17
A|SMH|20250702|11:14:59.172763|E|11|280.43|0|11
A|SMH|20250702|11:14:59.172794|E|2|280.43|0|2
A|SMH|20250702|11:14:59.172794|E|4|280.43|0|4
A|SMH|20250702|11:14:59.172795|E|3|280.43|0|3
A|SMH|20250702|11:14:59.172831|E|7|280.43|0|7
A|SMH|20250702|11:14:59.172831|E|3|280.43|0|3
A|SMH|20250702|11:14:59.172832|E|53|280.43|0|53
A|SMH|20250702|12:05:49.219518|E|100|280.92|0|100
A|SMH|20250702|12:08:32.430833|E|79|281.21|0|79
A|SMH|20250702|12:08:32.430856|E|21|281.21|0|21
A|SMH|20250702|12:15:13.815462|S|100|281.07|0|100
A|SMH|20250702|12:16:00.045608|S|50|281.14|0|50
A|SMH|20250702|12:21:02.546618|E|100|281.44|0|100
A|SMH|20250702|12:21:03.766433|E|53|281.46|0|53
A|SMH|20250702|12:21:03.766449|E|47|281.46|0|47
A|SMH|20250702|12:56:38.895245|S|50|281.39|0|50
A|SMH|20250702|12:57:31.469547|E|100|281.41|0|100
A|SMH|20250702|13:01:30.249594|S|100|281.245|0|100
A|SMH|20250702|13:01:30.249723|S|100|281.24|0|100
A|SMH|20250702|13:15:09.016568|S|100|280.92|0|100
A|SMH|20250702|13:19:44.362228|E|100|280.99|0|100
A|SMH|20250702|14:54:46.428581|S|1|280.95|0|1
A|SMH|20250702|14:55:20.660776|S|15|280.95|0|15
A|SMH|20250702|14:57:17.210340|S|57|280.88|0|57
A|SMH|20250702|15:13:50.071454|S|100|280.99|0|100
A|SMH|20250702|15:13:52.019442|S|104|280.99|0|104
A|SMH|20250702|15:36:32.235894|S|67|280.69|0|67
A|SMH|20250702|15:36:54.994061|S|16|280.73|0|16
A|SMH|20250702|15:51:13.264086|S|19|280.62|0|19
A|SMH|20250702|15:51:24.322146|S|100|280.55|0|100
A|SMH|20250702|15:52:49.329727|E|55|280.54|0|55
A|SMH|20250702|15:52:49.329901|E|45|280.54|0|45
A|SMH|20250702|15:53:30.019311|E|100|280.57|0|100
A|SMH|20250702|15:59:01.562963|S|100|281.19|0|100
A|SMH|20250702|15:59:01.563005|S|100|281.19|0|100
A|SMH|20250702|15:59:43.509296|S|200|281.24|0|200
A|SMH|20250702|15:59:45.692031|S|200|281.21|0|200
A|SMID|20250702|10:13:08.034176|S|24|34.54|0|24
A|SMLR|20250702|09:43:34.416709|S|100|36.94|0|100
A|SMLR|20250702|10:38:32.538135|S|28|37.21|0|28
A|SMLR|20250702|14:40:36.295992|S|3|39.13|0|3
A|SMLR|20250702|14:40:36.296069|S|3|39.13|0|3
A|SMLR|20250702|14:40:36.296136|S|3|39.13|0|3
A|SMLR|20250702|14:40:36.296201|S|3|39.13|0|3
A|SMLR|20250702|14:40:36.296265|S|3|39.13|0|3
A|SMLR|20250702|15:06:47.634285|S|49|39.72|0|49
A|SMLR|20250702|15:06:47.664887|S|10|39.76|0|10
A|SMLR|20250702|15:06:47.664898|S|39|39.76|0|39
A|SMLR|20250702|15:21:07.363610|S|17|39.74|0|17
A|SMLR|20250702|15:21:07.363610|S|8|39.74|0|8
A|SMLR|20250702|15:21:12.363694|S|13|39.74|0|13
A|SMLR|20250702|15:22:12.370041|S|6|39.74|0|6
A|SMLR|20250702|15:22:12.370057|S|2|39.74|0|2
A|SMLR|20250702|15:32:30.388949|S|2|39.86|0|2
A|SMLR|20250702|15:32:48.972492|S|8|39.86|0|8
A|SMLR|20250702|15:33:25.058129|S|2|40.06|0|2
A|SMLR|20250702|15:33:40.704665|S|16|40.05|0|16
A|SMLR|20250702|15:34:16.993983|S|2|40.05|0|2
A|SMLR|20250702|15:34:58.144527|S|16|40.06|0|16
A|SMLR|20250702|15:35:21.683602|S|100|40|0|100
A|SMLR|20250702|15:40:30.060343|S|57|39.44|0|57
A|SMLR|20250702|15:40:30.060371|S|57|39.44|0|57
A|SMLR|20250702|15:40:30.060372|S|19|39.44|0|19
A|SMLR|20250702|15:40:30.060372|S|19|39.44|0|19
A|SMLR|20250702|15:40:30.060418|S|48|39.44|0|48
A|SMLR|20250702|15:44:38.260601|S|2|39.54|0|2
A|SMLR|20250702|15:44:38.740188|S|18|39.54|0|18
A|SMLR|20250702|15:48:41.616716|S|26|39.52|0|26
A|SMLR|20250702|15:48:41.616716|S|9|39.52|0|9
A|SMLR|20250702|15:50:00.544208|S|12|39.56|0|12
A|SMLR|20250702|15:50:02.577468|S|17|39.66|0|17
A|SMLR|20250702|15:50:02.607780|S|17|39.67|0|17
A|SMLR|20250702|15:51:41.167329|S|11|39.59|0|11
A|SMLR|20250702|15:52:24.006511|S|32|39.55|0|32
A|SMLR|20250702|15:52:24.006511|S|5|39.55|0|5
A|SMLR|20250702|15:52:25.472280|S|17|39.52|0|17
A|SMLR|20250702|15:52:25.472280|S|6|39.52|0|6
A|SMLR|20250702|15:53:05.020639|S|18|39.54|0|18
A|SMLR|20250702|15:53:05.906437|S|15|39.59|0|15
A|SMLR|20250702|15:53:05.906446|S|5|39.59|0|5
A|SMLR|20250702|15:53:12.453459|S|20|39.6|0|20
A|SMLR|20250702|15:53:38.304809|S|27|39.65|0|27
A|SMLR|20250702|15:54:03.600906|S|7|39.72|0|7
A|SMLR|20250702|15:54:03.751872|S|12|39.72|0|12
A|SMMT|20250702|11:05:54.353178|S|100|22.655|0|100
A|SMMT|20250702|11:17:04.908610|S|100|22.51|0|100
A|SMMT|20250702|11:17:04.908652|S|100|22.51|0|100
A|SMMT|20250702|11:17:04.908924|S|100|22.51|0|100
A|SMMT|20250702|11:17:04.908960|S|100|22.51|0|100
A|SMMT|20250702|11:46:12.980420|S|25|22.26|0|25
A|SMMT|20250702|11:50:15.408621|S|4|22.27|0|4
A|SMMT|20250702|12:33:55.204156|S|56|22.12|0|56
A|SMMT|20250702|12:33:55.204169|S|144|22.12|0|144
A|SMMT|20250702|13:43:53.118011|S|100|22.21|0|100
A|SMMT|20250702|15:25:22.879318|S|100|22.26|0|100
A|SMMT|20250702|15:51:07.296475|S|150|22.31|0|150
A|SMMT|20250702|15:56:30.738112|S|600|22.49|0|600
A|SMMT|20250702|15:58:36.869492|S|100|22.59|0|100
A|SMMT|20250702|15:58:58.399758|S|300|22.6|0|300
A|SMMT|20250702|15:58:58.399770|S|44|22.6|0|44
A|SMMT|20250702|15:58:58.399813|S|32|22.6|0|32
A|SMMT|20250702|15:58:58.399813|S|256|22.6|0|256
A|SMMT|20250702|15:58:58.456078|S|49|22.6|0|49
A|SMMT|20250702|15:58:58.456262|S|83|22.6|0|83
A|SMMT|20250702|15:58:58.456865|S|2|22.6|0|2
A|SMMT|20250702|15:58:58.484566|S|166|22.6|0|166
A|SMMT|20250702|15:58:58.484649|S|150|22.6|0|150
A|SMMT|20250702|15:58:58.484753|S|18|22.6|0|18
A|SMMV|20250702|15:13:03.800482|S|100|42.36|0|100
A|SMP|20250702|15:24:55.729664|S|11|33.27|0|11
A|SMP|20250702|15:24:55.730263|S|18|33.26|0|18
A|SMP|20250702|15:36:40.665085|S|14|33.19|0|14
A|SMP|20250702|15:54:40.137522|S|5|33.27|0|5
A|SMPL|20250702|09:38:27.350308|S|50|32.35|0|50
A|SMPL|20250702|11:01:50.561343|S|33|32.18|0|33
A|SMPL|20250702|13:03:14.163560|S|56|32.14|0|56
A|SMPL|20250702|13:10:08.751983|S|90|32.07|0|90
A|SMPL|20250702|13:11:26.993290|S|1|32.04|0|1
A|SMPL|20250702|13:11:28.184656|S|67|32.04|0|67
A|SMPL|20250702|13:12:47.640307|S|42|32.02|0|42
A|SMPL|20250702|13:16:46.814226|S|94|32|0|94
A|SMPL|20250702|13:16:46.814226|S|6|31.99|0|6
A|SMPL|20250702|14:30:14.269344|S|200|32.27|0|200
A|SMPL|20250702|14:44:00.000917|S|100|32.33|0|100
A|SMPL|20250702|15:36:44.290423|S|18|32.13|0|18
A|SMPL|20250702|15:58:13.958094|S|1|32.05|0|1
A|SMR|20250702|09:36:48.936326|S|100|36.4|0|100
A|SMR|20250702|09:57:16.317096|S|100|36.28|0|100
A|SMR|20250702|10:26:05.109595|S|100|36.805|0|100
A|SMR|20250702|10:57:05.354749|E|14|36.31|0|14
A|SMR|20250702|11:10:10.417903|S|100|36.04|0|100
A|SMR|20250702|11:19:47.512026|E|100|35.765|0|100
A|SMR|20250702|11:25:16.179011|E|1|35.59|0|1
A|SMR|20250702|11:36:20.883177|S|100|35.59|0|100
A|SMR|20250702|12:34:00.063718|S|3|35.6|0|3
A|SMR|20250702|12:34:28.675279|S|97|35.6|0|97
A|SMR|20250702|12:39:29.389761|S|100|35.75|0|100
A|SMR|20250702|12:49:16.240732|S|110|35.83|0|110
A|SMR|20250702|13:04:48.295519|S|10|35.82|0|10
A|SMR|20250702|13:04:48.295564|S|100|35.82|0|100
A|SMR|20250702|13:04:48.295599|S|125|35.82|0|125
A|SMR|20250702|13:04:48.295646|S|65|35.82|0|65
A|SMR|20250702|13:13:53.158822|S|100|35.455|0|100
A|SMR|20250702|13:48:02.374255|S|1|35.24|0|1
A|SMR|20250702|14:33:34.884233|S|100|35.525|0|100
A|SMR|20250702|14:51:25.689861|S|100|35.28|0|100
A|SMR|20250702|14:57:34.534397|S|100|35.41|0|100
A|SMR|20250702|15:02:51.177562|S|15|35.62|0|15
A|SMR|20250702|15:17:18.711982|S|100|35.445|0|100
A|SMR|20250702|15:59:27.917756|S|100|35.18|0|100
A|SMR|20250702|15:59:49.490658|S|62|35.21|0|62
A|SMRT|20250702|11:41:20.510017|S|100|1.065|0|100
A|SMRT|20250702|11:59:55.568428|S|80|1.08|0|80
A|SMRT|20250702|12:26:50.070248|S|100|1.1|0|100
A|SMRT|20250702|13:21:40.814770|S|100|1.13|0|100
A|SMRT|20250702|13:22:16.153367|S|100|1.13|0|100
A|SMRT|20250702|13:28:18.251015|S|100|1.12|0|100
A|SMRT|20250702|13:34:04.594708|S|100|1.11|0|100
A|SMRT|20250702|13:49:22.606752|S|100|1.1|0|100
A|SMRT|20250702|14:27:32.886897|S|75|1.1|0|75
A|SMRT|20250702|15:13:10.033985|S|100|1.1|0|100
A|SMRT|20250702|15:50:08.665753|S|100|1.095|0|100
A|SMST|20250702|10:25:51.671591|S|82|25.86|0|82
A|SMST|20250702|10:25:51.671683|S|82|25.86|0|82
A|SMST|20250702|10:25:51.671723|S|36|25.86|0|36
A|SMTC|20250702|09:41:44.287975|S|17|43.45|0|17
A|SMTC|20250702|09:41:44.287975|S|9|43.45|0|9
A|SMTC|20250702|10:19:33.623176|S|2|44.01|0|2
A|SMTC|20250702|10:19:33.624337|S|2|43.99|0|2
A|SMTC|20250702|10:49:01.888394|S|15|44|0|15
A|SMTC|20250702|10:49:01.888746|S|65|44|0|65
A|SMTC|20250702|11:39:43.062491|S|75|44.03|0|75
A|SMTC|20250702|12:02:20.131888|S|35|43.835|0|35
A|SMTC|20250702|12:10:56.145385|S|20|43.79|0|20
A|SMTC|20250702|12:30:25.498276|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498289|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498303|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498345|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498438|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498578|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498655|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498818|S|3|43.74|0|3
A|SMTC|20250702|12:30:25.498956|S|1|43.74|0|1
A|SMTC|20250702|12:30:25.810238|S|75|43.74|0|75
A|SMTC|20250702|13:10:30.871817|S|8|43.71|0|8
A|SMTC|20250702|13:10:30.871832|S|8|43.71|0|8
A|SMTC|20250702|13:10:33.841600|S|84|43.71|0|84
A|SMTC|20250702|13:13:04.968699|S|3|43.64|0|3
A|SMTC|20250702|13:13:04.968714|S|3|43.64|0|3
A|SMTC|20250702|15:21:04.484993|S|10|43.52|0|10
A|SMTC|20250702|15:32:30.742979|S|10|43.51|0|10
A|SMTC|20250702|15:42:35.050294|S|75|43.38|0|75
A|SMTC|20250702|15:42:35.050399|S|25|43.38|0|25
A|SMTC|20250702|15:43:49.389691|S|13|43.45|0|13
A|SMTC|20250702|15:44:27.521762|S|87|43.45|0|87
A|SMTC|20250702|15:44:27.521762|S|13|43.45|0|13
A|SMTC|20250702|15:44:27.529181|S|29|43.45|0|29
A|SMTC|20250702|15:54:40.889853|S|22|43.74|0|22
A|SMTC|20250702|15:54:46.369386|S|100|43.75|0|100
A|SMTC|20250702|15:54:51.840209|S|1|43.79|0|1
A|SMTC|20250702|15:54:51.840899|S|11|43.79|0|11
A|SMTC|20250702|15:54:51.840928|S|88|43.79|0|88
A|SMTC|20250702|15:55:16.193342|S|1|43.78|0|1
A|SMTC|20250702|15:56:04.065298|S|48|43.89|0|48
A|SMTC|20250702|15:57:57.042595|S|1|43.96|0|1
A|SMTC|20250702|15:57:57.042595|S|1|43.96|0|1
A|SMTC|20250702|15:57:57.042595|S|1|43.96|0|1
A|SMTC|20250702|15:58:08.086520|S|1|43.96|0|1
A|SMTC|20250702|15:58:08.086520|S|42|43.96|0|42
A|SMTC|20250702|15:58:33.433857|S|1|43.95|0|1
A|SMTI|20250702|13:27:27.570885|S|10|29.15|0|10
A|SMTI|20250702|13:31:55.899380|S|10|29.15|0|10
A|SMTK|20250702|13:50:09.553500|S|100|1.04|0|100
A|SMWB|20250702|10:17:05.929475|S|28|8.75|0|28
A|SMWB|20250702|10:17:05.929475|S|72|8.75|0|72
A|SMX|20250702|15:13:33.494147|S|1|4.34|0|1
A|SMXT|20250702|11:40:26.528180|S|100|1.08|0|100
A|SMXT|20250702|12:09:43.234224|S|100|1.09|0|100
A|SMXT|20250702|14:14:45.701814|S|100|1.1|0|100
A|SMXT|20250702|14:24:11.227667|S|100|1.1|0|100
A|SN|20250702|10:25:49.842769|S|38|101.32|0|38
A|SN|20250702|10:25:49.842876|S|38|101.32|0|38
A|SN|20250702|10:25:49.842958|S|38|101.32|0|38
A|SN|20250702|10:25:49.843032|S|38|101.32|0|38
A|SN|20250702|10:25:49.843138|S|38|101.32|0|38
A|SN|20250702|10:25:49.857466|S|38|101.125|0|38
A|SN|20250702|10:27:07.801186|S|1|101.35|0|1
A|SN|20250702|10:31:20.616389|S|100|105.58|0|100
A|SN|20250702|10:39:02.242512|S|100|103.49|0|100
A|SN|20250702|10:44:33.208772|S|100|102.33|0|100
A|SN|20250702|10:45:22.038728|S|100|100.27|0|100
A|SN|20250702|10:45:22.063425|S|100|100.365|0|100
A|SN|20250702|10:47:16.588432|S|100|99.57|0|100
A|SN|20250702|10:48:28.402209|S|100|99.355|0|100
A|SN|20250702|10:48:42.357729|S|100|99.405|0|100
A|SN|20250702|10:50:15.677926|S|40|100.17|0|40
A|SN|20250702|10:52:44.958126|S|1|100.76|0|1
A|SN|20250702|10:58:47.992691|S|22|101.835|0|22
A|SN|20250702|11:23:47.314212|S|172|102.32|0|172
A|SN|20250702|11:49:00.017570|S|100|103.61|0|100
A|SN|20250702|11:52:24.159043|S|100|103.86|0|100
A|SN|20250702|12:02:34.519292|S|200|103.085|0|200
A|SN|20250702|12:02:34.519535|S|100|103.08|0|100
A|SN|20250702|12:18:34.194677|S|100|103.97|0|100
A|SN|20250702|12:37:41.157851|S|9|104.52|0|9
A|SN|20250702|13:06:22.425616|S|100|104.69|0|100
A|SN|20250702|13:08:35.776915|S|100|104.26|0|100
A|SN|20250702|13:08:39.993589|S|100|104.2|0|100
A|SN|20250702|13:10:53.132901|S|48|104.16|0|48
A|SN|20250702|13:54:53.774543|S|100|103.59|0|100
A|SN|20250702|14:11:22.756701|S|100|104.03|0|100
A|SN|20250702|14:52:50.951619|S|95|104.8|0|95
A|SN|20250702|14:55:03.442745|S|161|104.96|0|161
A|SN|20250702|15:06:15.353827|S|100|104.77|0|100
A|SN|20250702|15:06:43.294073|S|100|104.79|0|100
A|SN|20250702|15:09:47.868361|S|100|104.9|0|100
A|SN|20250702|15:11:43.883081|S|100|104.9|0|100
A|SN|20250702|15:14:00.808104|S|100|104.88|0|100
A|SN|20250702|15:25:11.295292|S|100|105.14|0|100
A|SN|20250702|15:30:10.984589|S|100|105.15|0|100
A|SN|20250702|15:30:10.984589|S|100|105.14|0|100
A|SN|20250702|15:33:03.210315|S|2|105.53|0|2
A|SN|20250702|15:35:03.759675|S|10|105.63|0|10
A|SN|20250702|15:35:03.759675|S|213|105.64|0|213
A|SN|20250702|15:35:03.759675|S|2|105.64|0|2
A|SN|20250702|15:35:03.759675|S|2|105.64|0|2
A|SN|20250702|15:35:03.759834|S|10|105.64|0|10
A|SN|20250702|15:44:25.439048|S|7|105.57|0|7
A|SN|20250702|15:52:59.979154|S|100|105.79|0|100
A|SN|20250702|15:54:58.774218|S|100|105.84|0|100
A|SN|20250702|15:56:00.181182|S|7|106|0|7
A|SN|20250702|15:57:30.386452|S|50|106.26|0|50
A|SN|20250702|15:58:30.415157|S|30|106.49|0|30
A|SN|20250702|15:59:46.485039|S|120|106.27|0|120
A|SN|20250702|15:59:46.485368|S|120|106.24|0|120
A|SNA|20250702|14:43:15.505158|S|3|319.8|0|3
A|SNA|20250702|14:48:19.016826|S|1|319.51|0|1
A|SNA|20250702|15:38:42.507821|S|3|319.12|0|3
A|SNA|20250702|15:45:03.386809|S|3|319.34|0|3
A|SNA|20250702|15:45:03.386933|S|21|319.35|0|21
A|SNA|20250702|15:45:03.386933|S|17|319.35|0|17
A|SNAL|20250702|11:39:10.717049|S|75|1.56|0|75
A|SNAL|20250702|11:41:20.273321|S|25|1.56|0|25
A|SNAP|20250702|09:30:42.294662|S|100|9.4|0|100
A|SNAP|20250702|09:30:42.311487|S|100|9.38|0|100
A|SNAP|20250702|09:31:23.673893|S|100|9.435|0|100
A|SNAP|20250702|09:32:05.624044|S|200|9.505|0|200
A|SNAP|20250702|09:32:09.856635|S|200|9.535|0|200
A|SNAP|20250702|09:32:09.858782|S|200|9.535|0|200
A|SNAP|20250702|09:32:22.054524|S|200|9.475|0|200
A|SNAP|20250702|09:46:12.318229|S|200|9.42|0|200
A|SNAP|20250702|09:47:21.427636|S|119|9.4|0|119
A|SNAP|20250702|10:00:40.982289|S|48|9.4|0|48
A|SNAP|20250702|10:00:40.982315|S|52|9.4|0|52
A|SNAP|20250702|10:05:53.041055|S|100|9.35|0|100
A|SNAP|20250702|10:07:43.305172|S|200|9.37|0|200
A|SNAP|20250702|10:10:22.702178|S|100|9.38|0|100
A|SNAP|20250702|10:15:41.663983|S|100|9.44|0|100
A|SNAP|20250702|10:20:09.833787|S|29|9.46|0|29
A|SNAP|20250702|10:23:10.657612|S|69|9.5|0|69
A|SNAP|20250702|10:23:27.986470|S|100|9.5|0|100
A|SNAP|20250702|10:23:31.319458|S|400|9.495|0|400
A|SNAP|20250702|10:23:59.152632|S|200|9.52|0|200
A|SNAP|20250702|10:24:48.730524|S|100|9.51|0|100
A|SNAP|20250702|10:34:10.066280|S|200|9.58|0|200
A|SNAP|20250702|10:34:37.954992|S|100|9.6|0|100
A|SNAP|20250702|10:34:58.149283|S|400|9.605|0|400
A|SNAP|20250702|10:35:17.644379|S|200|9.6|0|200
A|SNAP|20250702|10:35:17.645648|S|800|9.595|0|800
A|SNAP|20250702|10:35:18.160789|S|76|9.59|0|76
A|SNAP|20250702|10:35:22.562362|S|100|9.59|0|100
A|SNAP|20250702|10:35:51.958286|S|89|9.58|0|89
A|SNAP|20250702|10:35:51.958286|S|200|9.58|0|200
A|SNAP|20250702|10:36:21.593335|S|100|9.575|0|100
A|SNAP|20250702|10:36:56.851992|S|100|9.58|0|100
A|SNAP|20250702|10:38:37.568578|S|400|9.585|0|400
A|SNAP|20250702|10:38:37.568621|S|400|9.585|0|400
A|SNAP|20250702|10:38:46.565171|S|100|9.585|0|100
A|SNAP|20250702|10:38:46.565258|S|100|9.585|0|100
A|SNAP|20250702|10:40:10.368137|S|100|9.595|0|100
A|SNAP|20250702|10:40:47.947999|S|200|9.595|0|200
A|SNAP|20250702|10:41:48.403463|S|120|9.595|0|120
A|SNAP|20250702|10:43:33.313401|S|100|9.6|0|100
A|SNAP|20250702|10:45:04.671947|S|400|9.575|0|400
A|SNAP|20250702|10:45:27.565299|S|400|9.565|0|400
A|SNAP|20250702|10:45:27.565362|S|400|9.565|0|400
A|SNAP|20250702|10:50:51.658086|S|100|9.5|0|100
A|SNAP|20250702|10:51:55.379678|S|200|9.51|0|200
A|SNAP|20250702|10:51:57.884052|S|200|9.5|0|200
A|SNAP|20250702|10:56:31.657174|S|100|9.5|0|100
A|SNAP|20250702|10:58:50.162529|S|130|9.51|0|130
A|SNAP|20250702|11:03:48.710509|S|53|9.54|0|53
A|SNAP|20250702|11:03:57.135508|S|131|9.53|0|131
A|SNAP|20250702|11:03:57.135509|S|100|9.53|0|100
A|SNAP|20250702|11:07:57.231642|S|9|9.54|0|9
A|SNAP|20250702|11:07:57.231642|S|100|9.54|0|100
A|SNAP|20250702|11:08:14.379515|S|200|9.54|0|200
A|SNAP|20250702|11:14:08.179535|S|200|9.53|0|200
A|SNAP|20250702|11:14:08.179536|S|200|9.53|0|200
A|SNAP|20250702|11:14:08.179536|S|43|9.53|0|43
A|SNAP|20250702|11:14:47.285540|S|67|9.53|0|67
A|SNAP|20250702|11:18:25.020989|S|100|9.54|0|100
A|SNAP|20250702|11:18:25.022488|S|100|9.535|0|100
A|SNAP|20250702|11:24:47.644782|S|1100|9.535|0|1100
A|SNAP|20250702|11:28:26.880997|S|100|9.52|0|100
A|SNAP|20250702|11:28:41.960697|S|200|9.52|0|200
A|SNAP|20250702|11:41:24.234053|S|100|9.565|0|100
A|SNAP|20250702|11:41:25.658893|S|200|9.55|0|200
A|SNAP|20250702|11:41:25.658893|S|100|9.55|0|100
A|SNAP|20250702|11:42:01.433422|S|100|9.54|0|100
A|SNAP|20250702|11:42:01.433422|S|251|9.54|0|251
A|SNAP|20250702|11:42:01.433423|S|100|9.54|0|100
A|SNAP|20250702|11:42:01.433423|S|205|9.54|0|205
A|SNAP|20250702|11:42:01.433423|S|12|9.54|0|12
A|SNAP|20250702|11:48:53.143120|S|230|9.55|0|230
A|SNAP|20250702|11:48:53.143121|S|200|9.55|0|200
A|SNAP|20250702|11:48:53.143121|S|24|9.55|0|24
A|SNAP|20250702|11:48:53.143121|S|100|9.55|0|100
A|SNAP|20250702|11:48:53.145698|S|282|9.54|0|282
A|SNAP|20250702|11:52:29.269004|S|22|9.52|0|22
A|SNAP|20250702|11:52:29.269004|S|100|9.52|0|100
A|SNAP|20250702|11:53:26.977062|S|200|9.52|0|200
A|SNAP|20250702|11:53:26.977062|S|100|9.52|0|100
A|SNAP|20250702|12:08:23.919250|S|81|9.46|0|81
A|SNAP|20250702|12:15:04.113869|S|63|9.46|0|63
A|SNAP|20250702|12:19:45.139469|S|100|9.47|0|100
A|SNAP|20250702|12:26:01.571939|S|200|9.45|0|200
A|SNAP|20250702|12:26:01.571939|S|24|9.45|0|24
A|SNAP|20250702|12:35:47.430839|S|100|9.46|0|100
A|SNAP|20250702|12:35:47.430839|S|100|9.46|0|100
A|SNAP|20250702|12:35:47.430839|S|100|9.46|0|100
A|SNAP|20250702|12:35:47.430839|S|100|9.46|0|100
A|SNAP|20250702|12:35:47.430839|S|100|9.46|0|100
A|SNAP|20250702|12:35:47.430841|S|100|9.46|0|100
A|SNAP|20250702|12:35:47.430841|S|100|9.46|0|100
A|SNAP|20250702|12:43:19.879114|S|200|9.46|0|200
A|SNAP|20250702|12:47:59.053611|S|400|9.475|0|400
A|SNAP|20250702|12:51:16.663028|S|320|9.47|0|320
A|SNAP|20250702|12:51:16.663029|S|200|9.47|0|200
A|SNAP|20250702|12:51:16.663029|S|200|9.47|0|200
A|SNAP|20250702|12:51:16.663029|S|200|9.47|0|200
A|SNAP|20250702|12:51:16.663029|S|418|9.47|0|418
A|SNAP|20250702|12:51:16.663031|S|100|9.47|0|100
A|SNAP|20250702|12:52:33.545086|S|100|9.45|0|100
A|SNAP|20250702|13:09:16.069913|S|100|9.43|0|100
A|SNAP|20250702|13:09:16.069913|S|43|9.43|0|43
A|SNAP|20250702|13:09:16.069913|S|100|9.43|0|100
A|SNAP|20250702|13:13:20.542381|S|100|9.43|0|100
A|SNAP|20250702|13:13:20.542381|S|165|9.43|0|165
A|SNAP|20250702|13:15:09.500728|S|300|9.42|0|300
A|SNAP|20250702|13:15:09.500728|S|269|9.42|0|269
A|SNAP|20250702|13:15:09.500729|S|200|9.42|0|200
A|SNAP|20250702|13:21:10.120498|S|100|9.395|0|100
A|SNAP|20250702|13:30:31.682059|S|23|9.41|0|23
A|SNAP|20250702|13:30:31.682079|S|7|9.41|0|7
A|SNAP|20250702|13:30:31.682080|S|3|9.41|0|3
A|SNAP|20250702|13:32:22.684779|S|100|9.4|0|100
A|SNAP|20250702|13:32:22.684779|S|272|9.4|0|272
A|SNAP|20250702|13:32:22.684780|S|100|9.4|0|100
A|SNAP|20250702|13:36:17.580572|S|1|9.39|0|1
A|SNAP|20250702|13:36:17.584779|S|200|9.39|0|200
A|SNAP|20250702|13:37:15.908246|S|718|9.385|0|718
A|SNAP|20250702|13:37:15.908246|S|200|9.38|0|200
A|SNAP|20250702|13:51:31.753972|S|170|9.43|0|170
A|SNAP|20250702|13:51:31.753972|S|100|9.43|0|100
A|SNAP|20250702|13:51:31.753972|S|142|9.43|0|142
A|SNAP|20250702|13:51:31.754596|S|58|9.43|0|58
A|SNAP|20250702|13:51:31.754596|S|100|9.43|0|100
A|SNAP|20250702|13:51:31.757242|S|200|9.43|0|200
A|SNAP|20250702|14:09:21.846611|S|100|9.47|0|100
A|SNAP|20250702|14:09:55.780246|S|100|9.46|0|100
A|SNAP|20250702|14:09:55.780246|S|488|9.46|0|488
A|SNAP|20250702|14:10:40.292338|S|100|9.45|0|100
A|SNAP|20250702|14:10:40.292338|S|74|9.45|0|74
A|SNAP|20250702|14:36:14.277965|S|100|9.43|0|100
A|SNAP|20250702|14:36:14.277965|S|100|9.43|0|100
A|SNAP|20250702|14:36:14.277966|S|100|9.43|0|100
A|SNAP|20250702|14:36:14.277966|S|100|9.43|0|100
A|SNAP|20250702|14:36:14.277966|S|100|9.43|0|100
A|SNAP|20250702|14:36:14.277966|S|32|9.43|0|32
A|SNAP|20250702|14:55:18.493759|S|100|9.42|0|100
A|SNAP|20250702|15:05:59.683862|S|30|9.415|0|30
A|SNAP|20250702|15:06:45.819371|S|100|9.42|0|100
A|SNAP|20250702|15:07:29.052930|S|500|9.43|0|500
A|SNAP|20250702|15:07:43.733375|S|100|9.43|0|100
A|SNAP|20250702|15:14:52.425364|S|100|9.435|0|100
A|SNAP|20250702|15:14:52.742690|S|100|9.435|0|100
A|SNAP|20250702|15:15:26.124955|S|110|9.435|0|110
A|SNAP|20250702|15:19:48.578423|S|20|9.43|0|20
A|SNAP|20250702|15:24:41.826388|S|15|9.43|0|15
A|SNAP|20250702|15:26:07.405066|S|200|9.43|0|200
A|SNAP|20250702|15:26:07.405066|S|100|9.43|0|100
A|SNAP|20250702|15:29:51.811739|S|100|9.43|0|100
A|SNAP|20250702|15:40:22.186906|S|100|9.38|0|100
A|SNAP|20250702|15:40:22.186906|S|100|9.38|0|100
A|SNAP|20250702|15:40:22.186907|S|200|9.38|0|200
A|SNAP|20250702|15:45:17.747699|S|3|9.365|0|3
A|SNAP|20250702|15:48:05.973871|S|221|9.34|0|221
A|SNAP|20250702|15:48:43.595851|S|100|9.335|0|100
A|SNAP|20250702|15:50:40.900918|S|800|9.355|0|800
A|SNAP|20250702|15:50:41.905052|S|100|9.36|0|100
A|SNAP|20250702|15:52:14.805354|S|800|9.365|0|800
A|SNAP|20250702|15:52:33.171153|S|163|9.365|0|163
A|SNAP|20250702|15:52:33.171718|S|200|9.365|0|200
A|SNAP|20250702|15:52:41.259094|S|800|9.365|0|800
A|SNAP|20250702|15:59:16.575274|S|645|9.38|0|645
A|SNAP|20250702|15:59:16.575333|S|81|9.38|0|81
A|SNAP|20250702|15:59:34.898663|S|1750|9.375|0|1750
A|SNAP|20250702|15:59:34.898740|S|450|9.375|0|450
A|SNAP|20250702|15:59:34.906229|S|100|9.375|0|100
A|SNBR|20250702|11:09:27.296672|S|16|7.25|0|16
A|SNBR|20250702|11:21:11.963305|S|101|7.27|0|101
A|SNBR|20250702|12:34:19.309171|S|150|7.35|0|150
A|SNBR|20250702|12:49:47.448743|S|100|7.36|0|100
A|SNBR|20250702|12:49:47.454789|S|100|7.355|0|100
A|SNBR|20250702|14:43:29.287365|S|1|7.77|0|1
A|SNBR|20250702|15:08:08.357362|S|100|7.615|0|100
A|SNBR|20250702|15:22:05.105458|S|200|7.53|0|200
A|SNBR|20250702|15:22:05.105759|S|100|7.49|0|100
A|SNBR|20250702|15:36:18.772622|S|199|7.45|0|199
A|SNCY|20250702|09:34:37.874053|S|300|12.07|0|300
A|SNCY|20250702|10:45:36.589319|S|75|12.29|0|75
A|SNCY|20250702|11:07:27.200488|S|37|12.37|0|37
A|SNCY|20250702|11:22:59.772920|S|1|12.43|0|1
A|SNCY|20250702|15:02:18.922886|S|75|12.4|0|75
A|SNCY|20250702|15:06:57.228570|S|6|12.43|0|6
A|SNCY|20250702|15:06:57.228570|S|1|12.43|0|1
A|SNCY|20250702|15:07:55.050817|S|1|12.41|0|1
A|SNCY|20250702|15:21:07.468854|S|1|12.4|0|1
A|SNCY|20250702|15:21:07.468877|S|1|12.4|0|1
A|SNCY|20250702|15:21:07.468878|S|1|12.4|0|1
A|SNCY|20250702|15:28:55.577649|S|75|12.36|0|75
A|SNCY|20250702|15:28:55.577762|S|75|12.36|0|75
A|SNCY|20250702|15:28:55.577870|S|50|12.36|0|50
A|SNCY|20250702|15:28:55.609278|S|45|12.37|0|45
A|SNCY|20250702|15:30:56.074106|S|1|12.36|0|1
A|SNCY|20250702|15:58:20.459525|S|14|12.46|0|14
A|SNDA|20250702|14:38:58.858253|S|10|24.78|0|10
A|SNDK|20250702|09:37:37.341190|S|100|44.57|0|100
A|SNDK|20250702|10:00:18.099543|S|100|44.82|0|100
A|SNDK|20250702|10:25:39.659666|S|25|44.72|0|25
A|SNDK|20250702|11:22:49.344912|S|100|45.65|0|100
A|SNDK|20250702|11:28:20.043147|S|100|45.775|0|100
A|SNDK|20250702|11:46:52.106783|S|100|45.865|0|100
A|SNDK|20250702|11:47:02.812556|S|100|45.865|0|100
A|SNDK|20250702|11:47:53.039182|S|20|45.84|0|20
A|SNDK|20250702|11:47:53.039182|S|100|45.83|0|100
A|SNDK|20250702|11:47:53.039220|S|25|45.84|0|25
A|SNDK|20250702|11:47:53.039294|S|25|45.84|0|25
A|SNDK|20250702|11:47:53.039355|S|25|45.84|0|25
A|SNDK|20250702|11:47:53.039432|S|5|45.84|0|5
A|SNDK|20250702|12:29:42.934584|S|5|45.74|0|5
A|SNDK|20250702|13:51:51.552839|S|25|45.855|0|25
A|SNDK|20250702|15:22:07.294748|S|34|45.475|0|34
A|SNDK|20250702|15:30:52.312776|S|100|45.53|0|100
A|SNDK|20250702|15:36:24.069683|S|5|45.44|0|5
A|SNDK|20250702|15:38:42.059367|S|100|45.44|0|100
A|SNDK|20250702|15:38:42.059542|S|100|45.44|0|100
A|SNDK|20250702|15:39:12.834427|S|5|45.42|0|5
A|SNDK|20250702|15:40:33.041582|S|1|45.37|0|1
A|SNDK|20250702|15:40:33.041583|S|1|45.37|0|1
A|SNDK|20250702|15:40:41.724448|S|1|45.37|0|1
A|SNDK|20250702|15:41:57.056095|S|38|45.4|0|38
A|SNDK|20250702|15:41:57.056141|S|62|45.4|0|62
A|SNDK|20250702|15:46:57.487712|S|100|45.505|0|100
A|SNDK|20250702|15:46:58.196923|S|100|45.505|0|100
A|SNDK|20250702|15:51:38.747491|S|100|45.785|0|100
A|SNDK|20250702|15:52:38.011572|S|27|45.82|0|27
A|SNDK|20250702|15:53:11.228081|S|100|45.845|0|100
A|SNDK|20250702|15:53:40.482479|S|100|45.87|0|100
A|SNDK|20250702|15:53:40.660669|S|100|45.93|0|100
A|SNDK|20250702|15:55:27.104094|S|100|46.03|0|100
A|SNDK|20250702|15:58:57.987708|S|100|46.185|0|100
A|SNDK|20250702|15:59:30.011444|S|100|46.2|0|100
A|SNDK|20250702|15:59:30.102361|S|100|46.24|0|100
A|SNDL|20250702|13:57:28.607753|S|1|1.245|0|1
A|SNDR|20250702|09:41:55.298691|S|100|25.015|0|100
A|SNDR|20250702|10:49:29.253440|S|72|25.16|0|72
A|SNDR|20250702|12:02:14.400880|S|100|25.31|0|100
A|SNDR|20250702|12:02:14.400920|S|100|25.31|0|100
A|SNDR|20250702|12:02:14.400948|S|10|25.31|0|10
A|SNDR|20250702|12:44:28.991067|S|2|25.42|0|2
A|SNDR|20250702|13:18:34.055014|S|100|25.4|0|100
A|SNDR|20250702|13:18:34.055031|S|100|25.4|0|100
A|SNDR|20250702|13:18:34.055051|S|100|25.4|0|100
A|SNDR|20250702|13:18:34.055071|S|100|25.4|0|100
A|SNDR|20250702|13:18:34.055087|S|11|25.4|0|11
A|SNDR|20250702|13:19:01.532307|S|100|25.39|0|100
A|SNDR|20250702|13:19:54.152402|S|2|25.4|0|2
A|SNDR|20250702|13:20:31.494056|S|3|25.42|0|3
A|SNDR|20250702|13:22:02.379337|S|2|25.45|0|2
A|SNDR|20250702|13:23:11.284950|S|3|25.48|0|3
A|SNDR|20250702|13:28:59.193216|S|2|25.5|0|2
A|SNDR|20250702|14:30:48.062380|S|100|25.65|0|100
A|SNDR|20250702|14:30:48.062391|S|100|25.65|0|100
A|SNDR|20250702|14:33:51.522797|S|100|25.65|0|100
A|SNDR|20250702|14:41:01.458399|S|10|25.67|0|10
A|SNDR|20250702|14:46:31.569210|S|100|25.66|0|100
A|SNDR|20250702|14:46:31.569237|S|100|25.66|0|100
A|SNDR|20250702|14:46:31.569262|S|70|25.66|0|70
A|SNDR|20250702|14:46:31.569297|S|30|25.66|0|30
A|SNDR|20250702|14:46:31.569298|S|70|25.66|0|70
A|SNDR|20250702|14:46:31.569322|S|30|25.66|0|30
A|SNDR|20250702|14:46:31.569322|S|24|25.66|0|24
A|SNDR|20250702|14:46:31.569322|S|46|25.66|0|46
A|SNDR|20250702|14:46:31.570119|S|66|25.66|0|66
A|SNDR|20250702|14:47:01.600432|S|100|25.65|0|100
A|SNDR|20250702|14:47:01.600608|S|44|25.65|0|44
A|SNDR|20250702|14:48:31.465927|S|1|25.66|0|1
A|SNDR|20250702|14:54:51.616744|S|21|25.68|0|21
A|SNDR|20250702|15:07:48.373063|S|100|25.68|0|100
A|SNDR|20250702|15:07:48.373097|S|23|25.68|0|23
A|SNDR|20250702|15:07:48.373098|S|77|25.68|0|77
A|SNDR|20250702|15:07:48.373098|S|23|25.68|0|23
A|SNDR|20250702|15:07:48.373100|S|33|25.68|0|33
A|SNDR|20250702|15:07:48.373123|S|44|25.68|0|44
A|SNDR|20250702|15:07:48.373123|S|56|25.68|0|56
A|SNDR|20250702|15:07:48.373251|S|100|25.68|0|100
A|SNDR|20250702|15:07:48.373251|S|44|25.68|0|44
A|SNDR|20250702|15:07:48.373271|S|23|25.68|0|23
A|SNDR|20250702|15:07:48.916180|S|100|25.67|0|100
A|SNDR|20250702|15:07:48.916209|S|96|25.67|0|96
A|SNDR|20250702|15:07:48.916210|S|96|25.67|0|96
A|SNDR|20250702|15:07:48.916210|S|4|25.67|0|4
A|SNDR|20250702|15:15:31.207110|S|25|25.69|0|25
A|SNDR|20250702|15:21:14.893902|S|29|25.7|0|29
A|SNDR|20250702|15:21:14.893902|S|10|25.7|0|10
A|SNDR|20250702|15:21:14.893902|S|5|25.7|0|5
A|SNDR|20250702|15:37:55.155063|S|10|25.58|0|10
A|SNDR|20250702|15:54:39.890266|S|2|25.69|0|2
A|SNDR|20250702|15:54:39.890696|S|98|25.69|0|98
A|SNDR|20250702|15:54:39.890696|S|100|25.69|0|100
A|SNDX|20250702|12:40:22.006608|S|2|9.23|0|2
A|SNDX|20250702|13:26:02.275700|S|100|9.25|0|100
A|SNDX|20250702|15:11:42.094717|S|100|9.13|0|100
A|SNDX|20250702|15:35:39.289126|S|100|9.16|0|100
A|SNDX|20250702|15:45:02.696056|S|100|9.1|0|100
A|SNDX|20250702|15:50:41.498910|S|80|9.03|0|80
A|SNDX|20250702|15:57:10.476874|S|100|9.05|0|100
A|SNEX|20250702|12:50:23.658246|S|25|91.99|0|25
A|SNEX|20250702|15:44:15.953820|S|51|92.19|0|51
A|SNEX|20250702|15:44:15.953840|S|20|92.19|0|20
A|SNEX|20250702|15:44:15.953841|S|11|92.19|0|11
A|SNEX|20250702|15:57:59.002886|S|3|92.67|0|3
A|SNGX|20250702|13:41:17.702870|S|100|1.27|0|100
A|SNGX|20250702|14:25:20.986774|E|100|1.28|0|100
A|SNN|20250702|11:09:25.730224|S|100|30.01|0|100
A|SNN|20250702|11:36:52.708980|S|100|30.05|0|100
A|SNN|20250702|15:24:01.187815|S|100|30.11|0|100
A|SNN|20250702|15:54:16.054462|S|100|30.14|0|100
A|SNN|20250702|15:54:18.054740|S|100|30.15|0|100
A|SNN|20250702|15:58:40.479028|S|100|30.17|0|100
A|SNOW|20250702|09:53:22.192402|S|1|217.05|0|1
A|SNOW|20250702|09:55:18.716766|S|1|217.16|0|1
A|SNOW|20250702|09:55:53.877731|S|40|216.99|0|40
A|SNOW|20250702|09:55:53.878124|S|100|217.05|0|100
A|SNOW|20250702|10:16:55.859526|S|1|217.11|0|1
A|SNOW|20250702|10:17:04.601067|S|4|217.17|0|4
A|SNOW|20250702|10:17:15.978036|S|4|217.18|0|4
A|SNOW|20250702|10:21:02.310292|S|1|217.29|0|1
A|SNOW|20250702|11:11:48.851659|S|1|217.14|0|1
A|SNOW|20250702|11:11:48.885862|S|1|217.14|0|1
A|SNOW|20250702|11:12:17.097464|S|1|217.02|0|1
A|SNOW|20250702|11:12:17.112629|S|1|217.02|0|1
A|SNOW|20250702|11:12:17.113519|S|1|217.02|0|1
A|SNOW|20250702|11:12:17.116662|S|1|217.02|0|1
A|SNOW|20250702|11:12:17.124195|S|1|217.02|0|1
A|SNOW|20250702|11:12:17.125583|S|1|217.02|0|1
A|SNOW|20250702|12:34:34.595942|S|13|217.23|0|13
A|SNOW|20250702|12:34:53.606556|S|12|217.34|0|12
A|SNOW|20250702|12:41:28.666915|S|1|217.49|0|1
A|SNOW|20250702|12:41:28.669809|S|1|217.49|0|1
A|SNOW|20250702|12:56:43.921252|S|100|217.58|0|100
A|SNOW|20250702|13:02:31.713844|S|70|217.58|0|70
A|SNOW|20250702|13:17:03.346273|S|21|217.1|0|21
A|SNOW|20250702|14:34:08.473355|S|100|215.45|0|100
A|SNOW|20250702|14:49:48.454112|S|1|215.33|0|1
A|SNOW|20250702|15:35:32.761078|S|14|216.62|0|14
A|SNOW|20250702|15:39:55.777646|S|100|216.14|0|100
A|SNOW|20250702|15:44:20.271280|S|28|216.23|0|28
A|SNOY|20250702|10:41:47.511377|S|18|16.9|0|18
A|SNOY|20250702|10:41:47.511408|S|44|16.9|0|44
A|SNOY|20250702|10:41:47.511525|S|292|16.9|0|292
A|SNOY|20250702|10:41:47.511595|S|546|16.9|0|546
A|SNPE|20250702|15:58:57.902908|S|100|55.55|0|100
A|SNPS|20250702|12:05:37.260276|S|8|524.71|0|8
A|SNPS|20250702|12:05:37.260276|S|1|524.75|0|1
A|SNPS|20250702|12:05:37.260306|S|8|524.75|0|8
A|SNPS|20250702|12:18:17.577036|S|8|524.12|0|8
A|SNPS|20250702|12:18:17.577051|S|1|524.12|0|1
A|SNPS|20250702|12:18:17.577212|S|7|524.22|0|7
A|SNPS|20250702|12:18:17.577316|S|1|524.22|0|1
A|SNPS|20250702|12:18:17.577362|S|8|524.23|0|8
A|SNPS|20250702|12:23:19.174997|S|12|524.71|0|12
A|SNPS|20250702|15:01:10.185476|S|1|521.61|0|1
A|SNPS|20250702|15:40:18.124797|S|5|521.655|0|5
A|SNRE|20250702|10:18:25.723181|S|1|56.18|0|1
A|SNTI|20250702|10:05:58.012761|S|100|2.09|0|100
A|SNTI|20250702|13:56:53.819236|E|98|2.28|0|98
A|SNTI|20250702|13:56:53.819322|E|2|2.28|0|2
A|SNV|20250702|12:51:10.258106|S|2|54.48|0|2
A|SNV|20250702|15:43:21.390180|S|1|54.79|0|1
A|SNV|20250702|15:56:36.069022|S|100|54.88|0|100
A|SNWV|20250702|12:58:14.304154|S|9|32.24|0|9
A|SNWV|20250702|13:03:05.791452|S|1|32.11|0|1
A|SNWV|20250702|13:26:32.394201|S|1|31.91|0|1
A|SNWV|20250702|13:43:27.083495|S|1|31.82|0|1
A|SNWV|20250702|14:08:06.448316|S|1|31.63|0|1
A|SNWV|20250702|14:08:06.448317|S|5|31.63|0|5
A|SNWV|20250702|15:35:42.892558|S|1|31.57|0|1
A|SNWV|20250702|15:35:42.892558|S|1|31.66|0|1
A|SNWV|20250702|15:35:42.892558|S|125|31.56|0|125
A|SNWV|20250702|15:35:42.892570|S|2|31.56|0|2
A|SNWV|20250702|15:50:00.020233|S|60|31.72|0|60
A|SNWV|20250702|15:57:07.132524|S|5|31.43|0|5
A|SNWV|20250702|15:58:20.440274|S|5|31.43|0|5
A|SNWV|20250702|15:58:32.387841|S|5|31.43|0|5
A|SNX|20250702|10:01:55.420588|S|38|134.83|0|38
A|SNX|20250702|12:15:13.817239|S|1|135.98|0|1
A|SNX|20250702|12:16:17.994510|S|10|136.03|0|10
A|SNX|20250702|14:49:54.394019|S|124|137.73|0|124
A|SNX|20250702|14:50:05.862200|S|100|137.68|0|100
A|SNX|20250702|14:50:29.017564|S|52|137.73|0|52
A|SNX|20250702|14:51:04.395032|S|38|137.67|0|38
A|SNX|20250702|15:17:47.508045|S|1|138.12|0|1
A|SNX|20250702|15:34:24.361895|S|65|138.12|0|65
A|SNX|20250702|15:40:27.375911|S|4|138.13|0|4
A|SNX|20250702|15:43:53.240750|S|1|138.21|0|1
A|SNX|20250702|15:49:13.381871|S|100|138.39|0|100
A|SNX|20250702|15:49:32.943210|S|100|138.37|0|100
A|SNX|20250702|15:52:47.382249|S|180|138.61|0|180
A|SNX|20250702|15:56:58.445731|S|100|139.19|0|100
A|SNX|20250702|15:56:58.445732|S|100|139.17|0|100
A|SNX|20250702|15:58:01.464869|S|100|139.28|0|100
A|SNX|20250702|15:58:06.693130|S|22|139.25|0|22
A|SNY|20250702|10:51:29.865532|S|82|48.99|0|82
A|SNY|20250702|10:55:22.749042|S|111|49.01|0|111
A|SNY|20250702|11:04:30.501904|S|17|49.06|0|17
A|SNY|20250702|14:43:02.130277|S|100|49.36|0|100
A|SNY|20250702|14:54:51.901020|S|2|49.3|0|2
A|SNY|20250702|14:54:51.901020|S|3|49.3|0|3
A|SNY|20250702|14:54:51.901021|S|85|49.3|0|85
A|SNY|20250702|14:54:51.901021|S|4|49.3|0|4
A|SNY|20250702|14:54:51.901021|S|6|49.3|0|6
A|SNY|20250702|15:14:07.704971|S|3|49.31|0|3
A|SNY|20250702|15:14:09.546396|S|12|49.31|0|12
A|SNY|20250702|15:14:59.986410|S|3|49.31|0|3
A|SNY|20250702|15:14:59.986410|S|9|49.31|0|9
A|SNY|20250702|15:20:56.719107|S|19|49.29|0|19
A|SNY|20250702|15:45:07.597714|S|100|49.3|0|100
A|SO|20250702|09:32:32.218994|S|8|91.84|0|8
A|SO|20250702|09:44:09.447132|S|10|91.99|0|10
A|SO|20250702|09:45:45.472462|S|100|91.98|0|100
A|SO|20250702|09:48:39.169405|S|24|91.85|0|24
A|SO|20250702|10:34:04.489412|S|10|91.67|0|10
A|SO|20250702|10:52:04.789194|S|5|91.11|0|5
A|SO|20250702|12:00:31.432339|S|69|90.78|0|69
A|SO|20250702|12:01:18.510557|S|44|90.72|0|44
A|SO|20250702|12:10:09.926928|S|6|90.75|0|6
A|SO|20250702|12:18:09.025760|S|5|90.84|0|5
A|SO|20250702|12:19:43.123465|S|1|90.83|0|1
A|SO|20250702|12:25:33.072347|S|19|90.93|0|19
A|SO|20250702|12:35:19.155588|S|7|91.05|0|7
A|SO|20250702|13:34:12.579462|S|100|91.33|0|100
A|SO|20250702|13:37:16.287882|S|100|91.39|0|100
A|SO|20250702|14:08:59.164813|S|20|91.43|0|20
A|SO|20250702|14:21:44.810703|S|100|91.14|0|100
A|SO|20250702|14:33:48.850007|S|75|91.33|0|75
A|SO|20250702|14:52:23.867210|S|17|91.45|0|17
A|SO|20250702|14:59:31.126949|S|1|91.46|0|1
A|SO|20250702|15:05:10.854426|S|10|91.36|0|10
A|SO|20250702|15:10:22.118329|S|5|91.41|0|5
A|SO|20250702|15:15:57.936914|S|5|91.47|0|5
A|SO|20250702|15:16:14.932351|S|20|91.46|0|20
A|SO|20250702|15:22:11.378037|S|5|91.39|0|5
A|SO|20250702|15:24:49.855157|S|260|91.3|0|260
A|SO|20250702|15:30:26.759733|S|94|91.28|0|94
A|SO|20250702|15:31:03.796992|S|272|91.21|0|272
A|SO|20250702|15:35:31.637787|S|80|91.23|0|80
A|SO|20250702|15:35:38.793398|S|5|91.25|0|5
A|SO|20250702|15:35:44.706042|S|73|91.26|0|73
A|SO|20250702|15:35:44.706105|S|88|91.26|0|88
A|SO|20250702|15:35:44.706184|S|88|91.26|0|88
A|SO|20250702|15:35:44.706250|S|50|91.26|0|50
A|SO|20250702|15:38:49.671363|S|13|91.25|0|13
A|SO|20250702|15:39:09.728954|S|8|91.26|0|8
A|SO|20250702|15:39:56.816679|S|125|91.29|0|125
A|SO|20250702|15:42:10.585780|S|2|91.26|0|2
A|SO|20250702|15:42:50.709586|S|1|91.27|0|1
A|SO|20250702|15:43:29.925806|S|100|91.26|0|100
A|SO|20250702|15:43:29.925827|S|198|91.26|0|198
A|SO|20250702|15:45:02.462243|S|1|91.28|0|1
A|SO|20250702|15:45:16.529902|S|1|91.27|0|1
A|SO|20250702|15:45:16.529902|S|1|91.27|0|1
A|SO|20250702|15:45:44.724240|S|1|91.26|0|1
A|SO|20250702|15:48:13.596109|S|1|91.25|0|1
A|SO|20250702|15:48:17.409500|S|1|91.26|0|1
A|SO|20250702|15:50:54.754322|S|284|91.18|0|284
A|SO|20250702|15:55:01.520360|S|314|91.04|0|314
A|SO|20250702|15:56:11.015511|S|100|91.03|0|100
A|SO|20250702|15:56:11.383062|S|100|91.03|0|100
A|SO|20250702|15:56:25.191516|S|100|91.02|0|100
A|SO|20250702|15:56:25.191530|S|75|91.02|0|75
A|SO|20250702|15:57:35.789407|S|5|90.96|0|5
A|SO|20250702|15:58:03.784856|S|2|90.96|0|2
A|SO|20250702|15:59:39.055114|S|21|90.95|0|21
A|SO|20250702|15:59:39.601624|S|75|90.96|0|75
A|SO|20250702|15:59:39.601739|S|75|90.96|0|75
A|SO|20250702|15:59:39.601819|S|75|90.96|0|75
A|SO|20250702|15:59:39.601886|S|75|90.96|0|75
A|SO|20250702|15:59:39.649905|S|75|90.96|0|75
A|SO|20250702|15:59:44.184263|S|75|90.985|0|75
A|SO|20250702|15:59:44.184390|S|75|90.985|0|75
A|SO|20250702|15:59:44.184506|S|75|90.98|0|75
A|SO|20250702|15:59:47.474038|S|300|90.98|0|300
A|SO|20250702|15:59:50.477560|S|19|90.98|0|19
A|SOAR|20250702|09:30:00.093948|S|5743|1.18|57586|3591
A|SOAR|20250702|09:30:01.661247|S|10|1.18|0|10
A|SOAR|20250702|09:42:08.295950|S|5|1.15|0|5
A|SOAR|20250702|09:42:08.295951|S|11|1.15|0|11
A|SOAR|20250702|09:42:08.295951|S|42|1.15|0|42
A|SOAR|20250702|09:42:08.295951|S|5|1.15|0|5
A|SOAR|20250702|09:42:08.295951|S|6|1.15|0|6
A|SOAR|20250702|15:42:30.889329|S|200|1.26|0|200
A|SOAR|20250702|15:49:35.008720|S|1|1.265|0|1
A|SOAR|20250702|15:49:36.005754|S|1|1.265|0|1
A|SOAR|20250702|15:49:45.109642|S|2|1.265|0|2
A|SOAR|20250702|15:49:46.106671|S|1|1.265|0|1
A|SOAR|20250702|15:49:50.210498|S|1|1.265|0|1
A|SOAR|20250702|15:49:51.207519|S|2|1.265|0|2
A|SOAR|20250702|15:49:55.311340|S|1|1.265|0|1
A|SOAR|20250702|15:58:20.117972|S|180|1.265|0|180
A|SOAR|20250702|15:58:21.013699|S|200|1.27|0|200
A|SOAR|20250702|15:58:21.013943|S|2|1.28|0|2
A|SOAR|20250702|15:59:40.036703|S|200|1.285|0|200
A|SOAR|20250702|15:59:40.036703|S|10|1.29|0|10
A|SOAR|20250702|15:59:40.036704|S|300|1.29|0|300
A|SOAR|20250702|15:59:40.036704|S|250|1.29|0|250
A|SOAR|20250702|15:59:40.036706|S|254|1.29|0|254
A|SOAR|20250702|16:00:00.077013|S|2331|1.29|80805|345
A|SOBO|20250702|09:51:32.249509|S|9|25.43|0|9
A|SOBO|20250702|10:19:00.813110|S|100|25.45|0|100
A|SOBO|20250702|10:59:55.742708|S|200|25.55|0|200
A|SOBO|20250702|13:03:37.870258|S|100|25.71|0|100
A|SOBO|20250702|13:04:39.230742|S|100|25.71|0|100
A|SOBO|20250702|13:11:22.107576|S|400|25.75|0|400
A|SOBO|20250702|14:48:18.620155|S|100|25.99|0|100
A|SOBO|20250702|15:39:25.517632|S|60|26.14|0|60
A|SOBO|20250702|15:43:15.431473|S|100|26.12|0|100
A|SOBO|20250702|15:56:06.784078|S|450|26.18|0|450
A|SOBO|20250702|15:58:54.034286|S|4|26.18|0|4
A|SOBO|20250702|15:58:54.034286|S|7|26.18|0|7
A|SOC|20250702|09:51:33.724550|S|62|21.4|0|62
A|SOC|20250702|10:03:59.932835|S|100|21.69|0|100
A|SOC|20250702|11:37:26.880159|S|100|22.36|0|100
A|SOC|20250702|11:37:26.880222|S|3|22.36|0|3
A|SOC|20250702|11:37:26.880222|S|97|22.35|0|97
A|SOC|20250702|11:38:47.857671|S|38|22.33|0|38
A|SOC|20250702|11:56:10.715268|S|100|22.53|0|100
A|SOC|20250702|11:56:10.716064|S|13|22.53|0|13
A|SOC|20250702|11:56:10.716828|S|100|22.53|0|100
A|SOC|20250702|12:12:06.370000|S|100|22.72|0|100
A|SOC|20250702|12:20:43.167432|S|38|22.805|0|38
A|SOC|20250702|12:20:43.167506|S|38|22.805|0|38
A|SOC|20250702|12:20:43.167591|S|24|22.805|0|24
A|SOC|20250702|12:20:43.696463|S|100|22.78|0|100
A|SOC|20250702|12:20:43.696543|S|100|22.78|0|100
A|SOC|20250702|12:20:43.697310|S|100|22.78|0|100
A|SOC|20250702|12:20:43.698323|S|13|22.78|0|13
A|SOC|20250702|12:20:43.698390|S|100|22.77|0|100
A|SOC|20250702|12:20:43.698647|S|100|22.77|0|100
A|SOC|20250702|12:25:19.733768|S|4|22.82|0|4
A|SOC|20250702|12:46:40.875031|S|70|22.675|0|70
A|SOC|20250702|12:57:30.298757|S|70|22.7|0|70
A|SOC|20250702|12:59:44.234258|S|87|22.71|0|87
A|SOC|20250702|13:00:09.117537|S|85|22.705|0|85
A|SOC|20250702|13:02:34.931688|S|28|22.76|0|28
A|SOC|20250702|13:02:34.931702|S|72|22.76|0|72
A|SOC|20250702|13:02:34.931839|S|23|22.76|0|23
A|SOC|20250702|13:02:34.932397|S|46|22.76|0|46
A|SOC|20250702|13:08:11.402264|S|95|22.75|0|95
A|SOC|20250702|13:08:11.402275|S|5|22.75|0|5
A|SOC|20250702|13:08:11.402357|S|100|22.75|0|100
A|SOC|20250702|13:08:11.428643|S|1|22.74|0|1
A|SOC|20250702|13:16:54.664446|S|10|22.82|0|10
A|SOC|20250702|13:18:11.984597|S|100|22.81|0|100
A|SOC|20250702|13:18:11.984622|S|100|22.81|0|100
A|SOC|20250702|13:21:21.549508|S|1|22.79|0|1
A|SOC|20250702|13:36:22.329953|S|100|22.83|0|100
A|SOC|20250702|13:44:03.307300|S|100|23.02|0|100
A|SOC|20250702|13:44:29.157935|S|100|23.15|0|100
A|SOC|20250702|14:08:56.682827|S|99|23.165|0|99
A|SOC|20250702|14:47:13.210541|S|27|22.91|0|27
A|SOC|20250702|15:01:35.851412|S|100|22.78|0|100
A|SOC|20250702|15:14:20.158164|S|1|23.01|0|1
A|SOC|20250702|15:33:20.934229|S|72|23.12|0|72
A|SOC|20250702|15:33:20.934252|S|28|23.12|0|28
A|SOC|20250702|15:33:25.677456|S|1|23.13|0|1
A|SOC|20250702|15:47:31.237381|S|9|22.97|0|9
A|SOC|20250702|15:55:45.396144|S|100|23.11|0|100
A|SOC|20250702|15:58:14.790117|S|100|23.035|0|100
A|SOFI|20250702|09:30:15.671003|S|100|17.595|0|100
A|SOFI|20250702|09:31:01.980307|S|100|17.655|0|100
A|SOFI|20250702|09:31:07.384952|S|100|17.685|0|100
A|SOFI|20250702|09:32:13.094050|S|200|17.72|0|200
A|SOFI|20250702|09:32:13.098531|S|200|17.72|0|200
A|SOFI|20250702|09:32:16.765124|S|100|17.735|0|100
A|SOFI|20250702|09:32:24.062555|S|100|17.74|0|100
A|SOFI|20250702|09:33:01.735061|S|200|17.615|0|200
A|SOFI|20250702|09:33:01.738580|S|113|17.615|0|113
A|SOFI|20250702|09:33:02.099729|S|87|17.615|0|87
A|SOFI|20250702|09:34:27.525517|S|100|17.705|0|100
A|SOFI|20250702|09:36:12.148885|S|100|17.75|0|100
A|SOFI|20250702|09:37:55.204988|S|187|17.665|0|187
A|SOFI|20250702|09:45:57.067455|S|251|17.785|0|251
A|SOFI|20250702|09:48:26.846943|S|251|17.755|0|251
A|SOFI|20250702|09:52:47.076655|S|100|17.715|0|100
A|SOFI|20250702|09:52:58.050906|S|251|17.715|0|251
A|SOFI|20250702|09:59:42.057540|S|100|17.695|0|100
A|SOFI|20250702|10:14:00.081221|S|33|17.885|0|33
A|SOFI|20250702|10:16:04.042963|S|1|17.87|0|1
A|SOFI|20250702|10:23:59.973426|S|493|17.945|0|493
A|SOFI|20250702|10:23:59.974371|S|493|17.945|0|493
A|SOFI|20250702|10:23:59.975502|S|301|17.945|0|301
A|SOFI|20250702|10:28:29.074228|S|100|18.04|0|100
A|SOFI|20250702|10:31:16.363964|S|200|18.065|0|200
A|SOFI|20250702|10:33:10.996252|S|59|18.055|0|59
A|SOFI|20250702|10:38:14.220046|S|100|18.1|0|100
A|SOFI|20250702|10:39:37.146181|S|5|18.14|0|5
A|SOFI|20250702|10:45:06.454319|S|100|18.145|0|100
A|SOFI|20250702|10:45:49.859175|S|400|18.065|0|400
A|SOFI|20250702|10:53:40.478350|S|772|18.205|0|772
A|SOFI|20250702|10:54:33.458362|S|100|18.18|0|100
A|SOFI|20250702|11:06:31.732928|S|500|18.215|0|500
A|SOFI|20250702|11:06:31.733827|S|390|18.215|0|390
A|SOFI|20250702|11:11:39.087362|S|600|18.175|0|600
A|SOFI|20250702|11:14:05.881248|S|590|18.075|0|590
A|SOFI|20250702|11:14:05.881318|S|520|18.075|0|520
A|SOFI|20250702|11:14:55.743840|S|100|18.075|0|100
A|SOFI|20250702|11:14:58.626680|S|100|18.07|0|100
A|SOFI|20250702|11:21:08.856307|S|100|18.04|0|100
A|SOFI|20250702|11:21:08.856308|S|100|18.04|0|100
A|SOFI|20250702|11:38:51.004000|S|100|17.89|0|100
A|SOFI|20250702|11:40:51.161118|S|772|17.905|0|772
A|SOFI|20250702|11:40:51.163095|S|772|17.905|0|772
A|SOFI|20250702|11:42:10.350556|S|260|17.905|0|260
A|SOFI|20250702|11:55:45.369248|S|37|18.025|0|37
A|SOFI|20250702|11:59:26.098122|S|200|17.995|0|200
A|SOFI|20250702|12:06:17.130754|S|100|18.035|0|100
A|SOFI|20250702|12:19:01.649955|S|100|18.04|0|100
A|SOFI|20250702|12:20:50.820409|S|200|18.095|0|200
A|SOFI|20250702|12:26:58.371912|S|200|18.095|0|200
A|SOFI|20250702|12:26:58.371999|S|100|18.095|0|100
A|SOFI|20250702|12:26:58.421393|S|200|18.105|0|200
A|SOFI|20250702|12:47:30.748491|S|3|18.14|0|3
A|SOFI|20250702|13:36:40.722807|S|772|17.935|0|772
A|SOFI|20250702|13:48:04.857611|S|348|17.945|0|348
A|SOFI|20250702|14:16:50.934721|S|100|18.045|0|100
A|SOFI|20250702|14:20:02.470993|S|7|18.095|0|7
A|SOFI|20250702|14:33:22.381789|S|200|18.205|0|200
A|SOFI|20250702|14:36:36.019803|S|48|18.16|0|48
A|SOFI|20250702|14:38:50.258389|S|200|18.125|0|200
A|SOFI|20250702|15:00:10.134987|S|274|18.14|0|274
A|SOFI|20250702|15:00:10.135006|S|26|18.14|0|26
A|SOFI|20250702|15:04:40.193253|S|100|18.15|0|100
A|SOFI|20250702|15:12:52.374182|S|400|18.115|0|400
A|SOFI|20250702|15:12:52.374244|S|372|18.115|0|372
A|SOFI|20250702|15:29:44.178676|S|400|18.165|0|400
A|SOFI|20250702|15:33:06.017064|S|1|18.18|0|1
A|SOFI|20250702|15:37:36.561781|S|3|18.2|0|3
A|SOFI|20250702|15:39:40.709150|S|710|18.11|0|710
A|SOFI|20250702|15:39:40.709176|S|90|18.11|0|90
A|SOFI|20250702|15:39:40.709189|S|418|18.11|0|418
A|SOFI|20250702|15:39:40.709218|S|382|18.11|0|382
A|SOFI|20250702|15:39:40.709218|S|418|18.11|0|418
A|SOFI|20250702|15:39:40.709294|S|800|18.11|0|800
A|SOFI|20250702|15:39:40.709312|S|800|18.11|0|800
A|SOFI|20250702|15:39:40.709346|S|382|18.11|0|382
A|SOFI|20250702|15:48:50.255886|S|100|18.12|0|100
A|SOFI|20250702|15:48:50.260501|S|100|18.13|0|100
A|SOFI|20250702|15:57:40.290394|S|52|18.16|0|52
A|SOFI|20250702|15:57:40.290411|S|48|18.16|0|48
A|SOFI|20250702|15:57:48.041739|S|100|18.16|0|100
A|SOHU|20250702|10:46:40.681131|S|10|13.63|0|10
A|SOL|20250702|13:29:27.626875|S|55|1.89|0|55
A|SOLT|20250702|12:44:47.467662|S|707|15.22|0|707
A|SOLT|20250702|13:12:45.467532|S|663|15.21|0|663
A|SOLT|20250702|13:12:45.467590|S|64|15.21|0|64
A|SOLT|20250702|13:12:45.467699|S|89|15.21|0|89
A|SOLT|20250702|13:12:45.467928|S|13|15.21|0|13
A|SOLT|20250702|13:12:45.468094|S|13|15.21|0|13
A|SOLV|20250702|11:39:01.715866|S|70|77.85|0|70
A|SOLV|20250702|15:56:05.456832|S|5|78.13|0|5
A|SOLV|20250702|15:56:05.457104|S|8|78.13|0|8
A|SOLV|20250702|15:58:30.311716|S|1|78.15|0|1
A|SON|20250702|10:33:28.682966|S|100|46.025|0|100
A|SON|20250702|10:44:27.446277|S|75|46.12|0|75
A|SON|20250702|10:44:43.613570|S|75|46.08|0|75
A|SON|20250702|10:44:43.613759|S|25|46.08|0|25
A|SON|20250702|11:47:09.155750|S|9|46.43|0|9
A|SON|20250702|13:52:23.133995|S|75|46.3|0|75
A|SON|20250702|13:52:23.134088|S|25|46.3|0|25
A|SON|20250702|14:40:52.126642|S|69|46.54|0|69
A|SON|20250702|14:40:52.126675|S|79|46.53|0|79
A|SON|20250702|14:47:20.775402|S|75|46.49|0|75
A|SON|20250702|14:56:01.966824|S|100|46.48|0|100
A|SON|20250702|15:44:34.840513|S|100|46.365|0|100
A|SON|20250702|15:58:43.927849|S|100|46.67|0|100
A|SON|20250702|15:58:43.927952|S|100|46.67|0|100
A|SON|20250702|15:58:43.928189|S|100|46.67|0|100
A|SON|20250702|15:59:48.489669|S|75|46.63|0|75
A|SON|20250702|15:59:48.489670|S|200|46.63|0|200
A|SON|20250702|15:59:48.489670|S|13|46.62|0|13
A|SOND|20250702|09:58:43.489578|S|5|3.28|0|5
A|SOND|20250702|12:01:46.771043|E|9|3.2|0|9
A|SOND|20250702|12:01:46.790150|E|11|3.12|0|11
A|SOND|20250702|12:26:19.683951|E|100|3.025|0|100
A|SOND|20250702|13:13:18.021201|S|11|2.97|0|11
A|SONM|20250702|11:10:21.642342|E|100|.6622|0|100
A|SONN|20250702|10:19:10.267785|S|93|1.46|0|93
A|SONN|20250702|10:23:52.586758|S|100|1.8|0|100
A|SONN|20250702|11:16:41.900596|S|100|2.35|0|100
A|SONN|20250702|11:50:13.440810|S|148|2.85|0|148
A|SONN|20250702|11:50:13.440941|S|52|2.85|0|52
A|SONN|20250702|11:50:13.489680|S|20|2.85|0|20
A|SONN|20250702|11:50:13.489799|S|42|2.85|0|42
A|SONN|20250702|11:50:13.489902|S|19|2.85|0|19
A|SONN|20250702|11:50:13.490004|S|33|2.85|0|33
A|SONN|20250702|11:50:13.505389|S|42|2.85|0|42
A|SONN|20250702|11:50:13.539460|S|24|2.85|0|24
A|SONN|20250702|11:50:14.266127|E|900|2.85|0|900
A|SONN|20250702|11:50:14.266136|S|400|2.85|0|400
A|SONN|20250702|12:09:16.142824|S|100|2.34|0|100
A|SONN|20250702|12:52:09.720418|S|1|2.07|0|1
A|SONN|20250702|15:59:47.078269|S|67|4.11|0|67
A|SONN|20250702|15:59:48.090866|S|100|4.11|0|100
A|SONN|20250702|15:59:49.001330|S|100|4.1|0|100
A|SONN|20250702|15:59:52.030877|S|4|4.08|0|4
A|SONN|20250702|15:59:52.033217|S|96|4.08|0|96
A|SONO|20250702|10:03:25.330792|S|45|11.045|0|45
A|SONO|20250702|10:48:25.264694|S|100|11.05|0|100
A|SONO|20250702|11:01:05.327917|S|100|11.135|0|100
A|SONO|20250702|11:01:05.533530|S|100|11.15|0|100
A|SONO|20250702|11:20:24.251131|S|100|11.24|0|100
A|SONO|20250702|11:26:27.430287|S|100|11.19|0|100
A|SONO|20250702|11:29:29.227012|S|100|11.21|0|100
A|SONO|20250702|12:21:02.163846|S|15|11.17|0|15
A|SONO|20250702|13:02:32.355959|S|25|11.15|0|25
A|SONO|20250702|13:47:25.894397|S|1|11.09|0|1
A|SONO|20250702|13:51:23.417495|S|100|11.1|0|100
A|SONO|20250702|15:15:20.169336|S|100|11.205|0|100
A|SONO|20250702|15:15:20.169384|S|100|11.21|0|100
A|SONO|20250702|15:15:20.220722|S|100|11.22|0|100
A|SONO|20250702|15:15:20.220877|S|100|11.22|0|100
A|SONO|20250702|15:52:58.519714|S|10|11.155|0|10
A|SONO|20250702|15:52:58.521880|S|100|11.15|0|100
A|SONY|20250702|09:35:46.059981|S|100|25.54|0|100
A|SONY|20250702|09:50:36.116236|S|100|25.545|0|100
A|SONY|20250702|09:50:36.116347|S|100|25.55|0|100
A|SONY|20250702|10:22:43.335477|S|4|25.57|0|4
A|SONY|20250702|10:23:04.561150|S|126|25.575|0|126
A|SONY|20250702|10:33:47.500750|S|100|25.585|0|100
A|SONY|20250702|10:42:29.764824|S|100|25.585|0|100
A|SONY|20250702|10:46:15.524483|S|5|25.55|0|5
A|SONY|20250702|10:47:50.459769|S|4|25.57|0|4
A|SONY|20250702|11:04:33.389053|S|100|25.595|0|100
A|SONY|20250702|11:05:33.636145|S|8|25.6|0|8
A|SONY|20250702|11:07:02.729178|S|100|25.595|0|100
A|SONY|20250702|11:15:52.854088|S|4|25.6|0|4
A|SONY|20250702|11:15:52.854088|S|4|25.6|0|4
A|SONY|20250702|11:15:52.854089|S|3|25.6|0|3
A|SONY|20250702|11:43:31.450699|S|1|25.63|0|1
A|SONY|20250702|11:50:38.445932|S|3|25.64|0|3
A|SONY|20250702|11:54:30.440164|S|300|25.635|0|300
A|SONY|20250702|11:54:30.564180|S|100|25.63|0|100
A|SONY|20250702|12:34:42.834270|S|2|25.63|0|2
A|SONY|20250702|12:41:09.395830|S|5|25.635|0|5
A|SONY|20250702|12:51:22.811688|S|100|25.615|0|100
A|SONY|20250702|12:55:15.441717|S|110|25.615|0|110
A|SONY|20250702|12:58:35.890742|S|300|25.615|0|300
A|SONY|20250702|13:00:17.281357|S|1|25.615|0|1
A|SONY|20250702|13:02:16.566440|S|3|25.62|0|3
A|SONY|20250702|13:14:04.112708|S|2|25.62|0|2
A|SONY|20250702|13:18:37.036893|S|200|25.635|0|200
A|SONY|20250702|13:24:13.509241|S|100|25.625|0|100
A|SONY|20250702|13:24:42.398180|S|100|25.625|0|100
A|SONY|20250702|13:25:14.496036|S|100|25.625|0|100
A|SONY|20250702|13:27:03.253875|S|100|25.625|0|100
A|SONY|20250702|13:34:41.320146|S|100|25.635|0|100
A|SONY|20250702|13:38:09.278964|S|100|25.625|0|100
A|SONY|20250702|13:56:26.473966|S|100|25.625|0|100
A|SONY|20250702|14:04:31.773953|S|100|25.615|0|100
A|SONY|20250702|14:11:51.754430|S|100|25.625|0|100
A|SONY|20250702|14:11:51.754455|S|200|25.625|0|200
A|SONY|20250702|14:17:43.687583|S|4|25.63|0|4
A|SONY|20250702|14:26:47.021351|S|15|25.655|0|15
A|SONY|20250702|14:28:53.619916|S|100|25.645|0|100
A|SONY|20250702|14:30:24.531236|S|4|25.66|0|4
A|SONY|20250702|14:30:24.531237|S|96|25.66|0|96
A|SONY|20250702|14:46:03.392912|S|100|25.685|0|100
A|SONY|20250702|14:50:27.582167|S|100|25.675|0|100
A|SONY|20250702|14:55:30.409144|S|100|25.665|0|100
A|SONY|20250702|14:55:55.598625|S|100|25.665|0|100
A|SONY|20250702|14:56:18.828027|S|100|25.665|0|100
A|SONY|20250702|14:59:37.717939|S|100|25.645|0|100
A|SONY|20250702|15:21:17.974894|S|400|25.655|0|400
A|SONY|20250702|15:30:43.729855|S|100|25.66|0|100
A|SONY|20250702|15:31:58.963445|S|8|25.67|0|8
A|SONY|20250702|15:31:58.963488|S|63|25.67|0|63
A|SONY|20250702|15:32:25.286181|S|100|25.68|0|100
A|SONY|20250702|15:55:05.100406|S|200|25.71|0|200
A|SONY|20250702|15:55:58.145423|S|100|25.725|0|100
A|SONY|20250702|15:58:33.778516|S|24|25.72|0|24
A|SONY|20250702|15:59:45.479593|S|100|25.715|0|100
A|SONY|20250702|15:59:45.479593|S|1200|25.715|0|1200
A|SOPA|20250702|11:52:11.404894|S|1|1.385|0|1
A|SOPA|20250702|11:52:15.955540|S|22|1.385|0|22
A|SOUN|20250702|09:30:49.412399|S|399|10.66|0|399
A|SOUN|20250702|09:30:49.412450|S|201|10.66|0|201
A|SOUN|20250702|09:31:52.008266|S|400|10.65|0|400
A|SOUN|20250702|09:32:04.220868|S|600|10.67|0|600
A|SOUN|20250702|09:32:04.222500|S|500|10.68|0|500
A|SOUN|20250702|09:32:04.224084|S|400|10.69|0|400
A|SOUN|20250702|09:32:04.236403|S|400|10.69|0|400
A|SOUN|20250702|09:32:04.244991|S|600|10.69|0|600
A|SOUN|20250702|09:32:13.773922|S|400|10.695|0|400
A|SOUN|20250702|09:32:48.305290|S|600|10.74|0|600
A|SOUN|20250702|09:35:56.917477|S|90|10.66|0|90
A|SOUN|20250702|09:40:21.400772|S|500|10.73|0|500
A|SOUN|20250702|09:40:36.227170|S|100|10.755|0|100
A|SOUN|20250702|09:40:36.227170|S|300|10.76|0|300
A|SOUN|20250702|09:43:52.053543|S|600|10.68|0|600
A|SOUN|20250702|09:47:02.651815|S|600|10.8|0|600
A|SOUN|20250702|09:47:52.064343|S|600|10.87|0|600
A|SOUN|20250702|09:48:33.338908|S|342|10.97|0|342
A|SOUN|20250702|09:49:19.205933|S|500|10.96|0|500
A|SOUN|20250702|09:50:08.795379|S|500|10.96|0|500
A|SOUN|20250702|09:50:48.606702|S|200|10.91|0|200
A|SOUN|20250702|09:50:48.606778|S|297|10.91|0|297
A|SOUN|20250702|09:50:48.606848|S|3|10.91|0|3
A|SOUN|20250702|09:50:48.713972|S|319|10.92|0|319
A|SOUN|20250702|09:51:57.756460|S|400|10.94|0|400
A|SOUN|20250702|09:52:15.343540|S|600|10.97|0|600
A|SOUN|20250702|09:52:24.070781|S|400|11.02|0|400
A|SOUN|20250702|09:53:21.015322|S|224|11.045|0|224
A|SOUN|20250702|09:54:20.786203|S|300|10.98|0|300
A|SOUN|20250702|09:54:35.509236|S|600|10.96|0|600
A|SOUN|20250702|09:54:41.099111|S|200|10.94|0|200
A|SOUN|20250702|09:55:31.630241|S|500|10.915|0|500
A|SOUN|20250702|09:55:31.630241|S|100|10.91|0|100
A|SOUN|20250702|09:55:31.638117|S|400|10.91|0|400
A|SOUN|20250702|09:55:31.638117|S|100|10.915|0|100
A|SOUN|20250702|09:55:31.774827|S|472|10.91|0|472
A|SOUN|20250702|09:55:53.503881|S|224|10.925|0|224
A|SOUN|20250702|09:55:53.503881|S|276|10.93|0|276
A|SOUN|20250702|09:55:53.692477|S|172|10.93|0|172
A|SOUN|20250702|09:56:10.050415|S|400|10.92|0|400
A|SOUN|20250702|09:57:39.029469|S|400|10.94|0|400
A|SOUN|20250702|09:58:12.402231|S|600|10.93|0|600
A|SOUN|20250702|09:59:15.513684|S|500|10.92|0|500
A|SOUN|20250702|09:59:43.764143|S|355|10.91|0|355
A|SOUN|20250702|09:59:43.764169|S|245|10.91|0|245
A|SOUN|20250702|10:00:21.164863|S|400|10.985|0|400
A|SOUN|20250702|10:00:31.658603|S|400|10.975|0|400
A|SOUN|20250702|10:00:36.097334|S|100|10.975|0|100
A|SOUN|20250702|10:00:58.270388|S|100|10.995|0|100
A|SOUN|20250702|10:00:58.270388|S|500|11|0|500
A|SOUN|20250702|10:01:02.558449|S|400|11.025|0|400
A|SOUN|20250702|10:02:23.257900|S|600|11.11|0|600
A|SOUN|20250702|10:02:29.728416|S|600|11.125|0|600
A|SOUN|20250702|10:03:41.372228|S|600|11.135|0|600
A|SOUN|20250702|10:04:10.258445|S|500|11.12|0|500
A|SOUN|20250702|10:04:10.259714|S|239|11.11|0|239
A|SOUN|20250702|10:04:10.259802|S|361|11.11|0|361
A|SOUN|20250702|10:04:33.074830|S|224|11.055|0|224
A|SOUN|20250702|10:05:03.913880|S|100|11.015|0|100
A|SOUN|20250702|10:06:14.438261|S|600|11.005|0|600
A|SOUN|20250702|10:06:30.738126|S|500|11.01|0|500
A|SOUN|20250702|10:06:30.743061|S|600|11.03|0|600
A|SOUN|20250702|10:07:52.870788|S|500|11.03|0|500
A|SOUN|20250702|10:09:10.170329|S|600|11.05|0|600
A|SOUN|20250702|10:09:19.206678|S|500|11.08|0|500
A|SOUN|20250702|10:09:20.853562|S|224|11.075|0|224
A|SOUN|20250702|10:09:20.853562|S|276|11.075|0|276
A|SOUN|20250702|10:10:03.725662|S|224|11.105|0|224
A|SOUN|20250702|10:13:24.084659|S|100|11.12|0|100
A|SOUN|20250702|10:16:39.416848|S|600|11.2|0|600
A|SOUN|20250702|10:16:39.430822|S|500|11.21|0|500
A|SOUN|20250702|10:17:36.063621|S|500|11.21|0|500
A|SOUN|20250702|10:20:34.360723|S|500|11.16|0|500
A|SOUN|20250702|10:24:18.094648|S|500|11.25|0|500
A|SOUN|20250702|10:27:16.169998|S|600|11.22|0|600
A|SOUN|20250702|10:28:22.736863|S|600|11.22|0|600
A|SOUN|20250702|10:29:23.472937|S|443|11.23|0|443
A|SOUN|20250702|10:32:25.121481|S|300|11.245|0|300
A|SOUN|20250702|10:32:44.340460|S|500|11.24|0|500
A|SOUN|20250702|10:32:49.098685|S|500|11.27|0|500
A|SOUN|20250702|10:34:33.698196|S|500|11.26|0|500
A|SOUN|20250702|10:34:44.266276|S|372|11.24|0|372
A|SOUN|20250702|10:35:08.874124|S|500|11.24|0|500
A|SOUN|20250702|10:35:35.741358|S|15|11.24|0|15
A|SOUN|20250702|10:35:35.741358|S|110|11.24|0|110
A|SOUN|20250702|10:35:41.881078|S|15|11.27|0|15
A|SOUN|20250702|10:36:49.236969|S|180|11.26|0|180
A|SOUN|20250702|10:38:57.179676|S|500|11.27|0|500
A|SOUN|20250702|10:38:58.206456|S|500|11.29|0|500
A|SOUN|20250702|10:39:18.597682|S|400|11.29|0|400
A|SOUN|20250702|10:39:22.686962|E|100|11.295|0|100
A|SOUN|20250702|10:39:22.687457|E|100|11.295|0|100
A|SOUN|20250702|10:39:27.177063|S|100|11.29|0|100
A|SOUN|20250702|10:40:02.326624|S|46|11.25|0|46
A|SOUN|20250702|10:40:05.195296|S|600|11.28|0|600
A|SOUN|20250702|10:40:24.438116|S|400|11.25|0|400
A|SOUN|20250702|10:40:47.711838|S|200|11.235|0|200
A|SOUN|20250702|10:41:16.053263|S|100|11.245|0|100
A|SOUN|20250702|10:41:33.279010|S|148|11.23|0|148
A|SOUN|20250702|10:41:33.279010|S|352|11.225|0|352
A|SOUN|20250702|10:43:58.170398|S|400|11.16|0|400
A|SOUN|20250702|10:44:43.301179|E|104|11.125|0|104
A|SOUN|20250702|10:45:27.413731|S|600|11.12|0|600
A|SOUN|20250702|10:45:44.849882|E|107|11.115|0|107
A|SOUN|20250702|10:45:59.018140|S|600|11.11|0|600
A|SOUN|20250702|10:47:00.280252|S|203|11.15|0|203
A|SOUN|20250702|10:47:02.051761|S|300|11.14|0|300
A|SOUN|20250702|10:47:02.051761|S|100|11.145|0|100
A|SOUN|20250702|10:47:45.769757|S|400|11.16|0|400
A|SOUN|20250702|10:47:49.332128|S|100|11.185|0|100
A|SOUN|20250702|10:47:49.332152|S|100|11.185|0|100
A|SOUN|20250702|10:48:11.438333|S|100|11.185|0|100
A|SOUN|20250702|10:48:11.438382|S|100|11.185|0|100
A|SOUN|20250702|10:48:13.164529|S|100|11.175|0|100
A|SOUN|20250702|10:48:50.923870|S|500|11.15|0|500
A|SOUN|20250702|10:49:32.177412|S|400|11.14|0|400
A|SOUN|20250702|10:49:32.178432|S|310|11.15|0|310
A|SOUN|20250702|10:50:00.020587|S|600|11.16|0|600
A|SOUN|20250702|10:50:27.874459|S|400|11.13|0|400
A|SOUN|20250702|10:50:35.857938|S|135|11.135|0|135
A|SOUN|20250702|10:50:35.858458|S|400|11.13|0|400
A|SOUN|20250702|10:51:09.733773|S|6|11.17|0|6
A|SOUN|20250702|10:51:09.733773|S|34|11.17|0|34
A|SOUN|20250702|10:51:39.177835|E|178|11.125|0|178
A|SOUN|20250702|10:52:25.851818|S|400|11.08|0|400
A|SOUN|20250702|10:53:43.683728|S|500|11.08|0|500
A|SOUN|20250702|10:53:52.859081|S|800|11.075|0|800
A|SOUN|20250702|10:53:53.990745|S|400|11.08|0|400
A|SOUN|20250702|10:54:49.769001|S|146|11.04|0|146
A|SOUN|20250702|10:54:49.769091|S|254|11.04|0|254
A|SOUN|20250702|10:57:04.128740|S|500|11.03|0|500
A|SOUN|20250702|10:58:49.291341|S|100|11.05|0|100
A|SOUN|20250702|10:59:37.152596|S|500|11.04|0|500
A|SOUN|20250702|11:00:14.171006|S|144|11.03|0|144
A|SOUN|20250702|11:01:12.594336|S|400|11.05|0|400
A|SOUN|20250702|11:01:13.456429|S|148|11.06|0|148
A|SOUN|20250702|11:01:13.456429|S|352|11.055|0|352
A|SOUN|20250702|11:01:49.874968|S|1|11.03|0|1
A|SOUN|20250702|11:02:35.418844|S|400|11.02|0|400
A|SOUN|20250702|11:04:51.229916|S|400|11.02|0|400
A|SOUN|20250702|11:05:06.375006|S|433|11.03|0|433
A|SOUN|20250702|11:05:08.177344|S|500|11.02|0|500
A|SOUN|20250702|11:06:52.807763|S|400|11.03|0|400
A|SOUN|20250702|11:09:12.022564|S|100|11.035|0|100
A|SOUN|20250702|11:09:12.023933|S|400|11.03|0|400
A|SOUN|20250702|11:11:19.476307|S|371|11.04|0|371
A|SOUN|20250702|11:11:19.476450|S|229|11.04|0|229
A|SOUN|20250702|11:13:01.755789|S|100|10.97|0|100
A|SOUN|20250702|11:19:00.058524|S|600|10.88|0|600
A|SOUN|20250702|11:21:54.386923|S|426|10.92|0|426
A|SOUN|20250702|11:22:46.364160|S|31|10.95|0|31
A|SOUN|20250702|11:22:46.364334|S|369|10.95|0|369
A|SOUN|20250702|11:25:16.458619|S|100|10.92|0|100
A|SOUN|20250702|11:29:52.813871|S|500|10.92|0|500
A|SOUN|20250702|11:30:32.236845|S|600|10.92|0|600
A|SOUN|20250702|11:31:32.837158|S|500|10.9|0|500
A|SOUN|20250702|11:32:10.729755|S|500|10.92|0|500
A|SOUN|20250702|11:34:42.046926|S|400|10.97|0|400
A|SOUN|20250702|11:35:16.884946|S|400|10.98|0|400
A|SOUN|20250702|11:36:31.434099|S|142|11|0|142
A|SOUN|20250702|11:36:31.434148|S|358|11|0|358
A|SOUN|20250702|11:38:38.907909|S|400|10.98|0|400
A|SOUN|20250702|11:39:41.803437|S|400|11|0|400
A|SOUN|20250702|11:39:41.849870|S|210|11.01|0|210
A|SOUN|20250702|11:39:41.877379|S|400|11.02|0|400
A|SOUN|20250702|11:49:43.089875|S|600|11.085|0|600
A|SOUN|20250702|11:49:43.090093|S|185|11.085|0|185
A|SOUN|20250702|11:49:43.090155|S|15|11.085|0|15
A|SOUN|20250702|11:49:43.147649|S|181|11.09|0|181
A|SOUN|20250702|11:54:12.269766|S|147|11.045|0|147
A|SOUN|20250702|11:57:13.185946|S|500|11.07|0|500
A|SOUN|20250702|11:57:28.321126|S|500|11.06|0|500
A|SOUN|20250702|11:57:28.321836|S|100|11.05|0|100
A|SOUN|20250702|11:58:43.858462|S|500|11.02|0|500
A|SOUN|20250702|11:59:58.623134|S|500|10.99|0|500
A|SOUN|20250702|12:01:02.700845|S|600|10.98|0|600
A|SOUN|20250702|12:02:23.870513|S|400|10.93|0|400
A|SOUN|20250702|12:03:00.371623|S|600|10.93|0|600
A|SOUN|20250702|12:03:43.314370|S|600|10.91|0|600
A|SOUN|20250702|12:03:58.889456|S|500|10.92|0|500
A|SOUN|20250702|12:06:51.695503|S|560|10.93|0|560
A|SOUN|20250702|12:07:19.324101|S|800|10.915|0|800
A|SOUN|20250702|12:07:54.208517|S|352|10.905|0|352
A|SOUN|20250702|12:08:11.009303|S|248|10.9|0|248
A|SOUN|20250702|12:08:11.009303|S|352|10.895|0|352
A|SOUN|20250702|12:08:11.009377|S|8|10.9|0|8
A|SOUN|20250702|12:08:11.009438|S|344|10.9|0|344
A|SOUN|20250702|12:08:43.224252|S|100|10.925|0|100
A|SOUN|20250702|12:08:43.224325|S|600|10.925|0|600
A|SOUN|20250702|12:10:59.233492|S|400|10.93|0|400
A|SOUN|20250702|12:11:00.274212|S|500|10.945|0|500
A|SOUN|20250702|12:14:36.581331|S|500|10.9|0|500
A|SOUN|20250702|12:16:57.636137|S|546|10.89|0|546
A|SOUN|20250702|12:17:58.195282|S|500|10.9|0|500
A|SOUN|20250702|12:24:24.757627|S|100|10.9|0|100
A|SOUN|20250702|12:25:38.235164|S|100|10.91|0|100
A|SOUN|20250702|12:25:38.235164|S|400|10.91|0|400
A|SOUN|20250702|12:26:02.693126|S|47|10.9|0|47
A|SOUN|20250702|12:26:36.244588|S|400|10.91|0|400
A|SOUN|20250702|12:32:38.982350|S|154|10.98|0|154
A|SOUN|20250702|12:34:13.923455|S|100|10.98|0|100
A|SOUN|20250702|12:37:06.826026|S|400|11.11|0|400
A|SOUN|20250702|12:42:48.237438|S|1|11.09|0|1
A|SOUN|20250702|12:46:03.960233|S|400|11.1|0|400
A|SOUN|20250702|12:50:07.330286|S|500|11.11|0|500
A|SOUN|20250702|12:56:03.593924|S|500|11.1|0|500
A|SOUN|20250702|13:02:22.256580|S|100|11.17|0|100
A|SOUN|20250702|13:03:39.506861|S|100|11.16|0|100
A|SOUN|20250702|13:07:44.088791|S|600|11.16|0|600
A|SOUN|20250702|13:08:32.273004|S|100|11.18|0|100
A|SOUN|20250702|13:09:12.938691|S|400|11.18|0|400
A|SOUN|20250702|13:11:56.602501|S|8|11.2|0|8
A|SOUN|20250702|13:12:00.745166|S|600|11.21|0|600
A|SOUN|20250702|13:12:18.639760|S|400|11.195|0|400
A|SOUN|20250702|13:12:18.639804|S|293|11.195|0|293
A|SOUN|20250702|13:12:35.958324|S|500|11.2|0|500
A|SOUN|20250702|13:14:26.701238|S|100|11.2|0|100
A|SOUN|20250702|13:15:09.011834|S|100|11.18|0|100
A|SOUN|20250702|13:15:09.011834|S|100|11.18|0|100
A|SOUN|20250702|13:15:32.258990|S|400|11.225|0|400
A|SOUN|20250702|13:16:31.201990|S|500|11.19|0|500
A|SOUN|20250702|13:20:03.618933|S|300|11.155|0|300
A|SOUN|20250702|13:23:08.085009|S|600|11.12|0|600
A|SOUN|20250702|13:23:42.235822|S|400|11.13|0|400
A|SOUN|20250702|13:25:24.275717|S|100|11.13|0|100
A|SOUN|20250702|13:26:58.141258|S|600|11.13|0|600
A|SOUN|20250702|13:26:58.141258|S|100|11.13|0|100
A|SOUN|20250702|13:26:58.141258|S|100|11.13|0|100
A|SOUN|20250702|13:28:46.775881|S|100|11.125|0|100
A|SOUN|20250702|13:28:55.813595|S|500|11.125|0|500
A|SOUN|20250702|13:29:14.713186|S|100|11.12|0|100
A|SOUN|20250702|13:35:58.464941|S|100|11.07|0|100
A|SOUN|20250702|13:38:50.738024|S|100|11.065|0|100
A|SOUN|20250702|13:38:50.745246|S|100|11.065|0|100
A|SOUN|20250702|13:38:59.762803|S|400|11.07|0|400
A|SOUN|20250702|13:39:28.342752|S|500|11.07|0|500
A|SOUN|20250702|13:42:30.257763|S|6|11.07|0|6
A|SOUN|20250702|13:46:37.515236|S|100|11.05|0|100
A|SOUN|20250702|13:46:37.515965|S|100|11.04|0|100
A|SOUN|20250702|13:47:57.565078|S|600|11.03|0|600
A|SOUN|20250702|13:47:57.565078|S|100|11.03|0|100
A|SOUN|20250702|13:47:57.565078|S|100|11.03|0|100
A|SOUN|20250702|13:49:01.890156|S|400|11.04|0|400
A|SOUN|20250702|13:49:02.235963|S|600|11.04|0|600
A|SOUN|20250702|13:49:02.236718|S|86|11.04|0|86
A|SOUN|20250702|13:49:02.241521|S|600|11.04|0|600
A|SOUN|20250702|13:49:02.247766|S|400|11.03|0|400
A|SOUN|20250702|13:49:02.377994|S|1100|11.03|0|1100
A|SOUN|20250702|13:49:21.458509|S|500|11.03|0|500
A|SOUN|20250702|13:52:51.528654|S|500|11.03|0|500
A|SOUN|20250702|13:53:01.232442|S|600|11.04|0|600
A|SOUN|20250702|13:53:01.234013|S|500|11.04|0|500
A|SOUN|20250702|13:53:01.418435|S|400|11.05|0|400
A|SOUN|20250702|13:53:27.223189|S|6|11.07|0|6
A|SOUN|20250702|14:00:06.399937|S|100|11.11|0|100
A|SOUN|20250702|14:01:23.179199|S|120|11.105|0|120
A|SOUN|20250702|14:04:08.717472|S|81|11.125|0|81
A|SOUN|20250702|14:04:08.717472|S|519|11.125|0|519
A|SOUN|20250702|14:08:37.048097|S|500|11.12|0|500
A|SOUN|20250702|14:11:01.153135|S|100|11.13|0|100
A|SOUN|20250702|14:14:56.476751|S|198|11.13|0|198
A|SOUN|20250702|14:16:58.495878|S|600|11.08|0|600
A|SOUN|20250702|14:17:58.672067|S|600|11.08|0|600
A|SOUN|20250702|14:19:37.662083|S|500|11.09|0|500
A|SOUN|20250702|14:24:52.912600|S|100|11.06|0|100
A|SOUN|20250702|14:28:37.769912|S|500|11.07|0|500
A|SOUN|20250702|14:32:02.719187|S|400|11.06|0|400
A|SOUN|20250702|14:34:43.816126|S|400|11.06|0|400
A|SOUN|20250702|14:35:46.605894|S|500|11.08|0|500
A|SOUN|20250702|14:41:32.914006|S|400|11.065|0|400
A|SOUN|20250702|14:45:12.191809|S|200|11.035|0|200
A|SOUN|20250702|14:45:31.106440|S|11|11.04|0|11
A|SOUN|20250702|14:45:31.106440|S|389|11.035|0|389
A|SOUN|20250702|14:45:31.106529|S|11|11.04|0|11
A|SOUN|20250702|14:45:31.106529|S|389|11.035|0|389
A|SOUN|20250702|14:45:40.561374|S|389|11.045|0|389
A|SOUN|20250702|14:45:40.561374|S|11|11.05|0|11
A|SOUN|20250702|14:51:38.967414|S|600|11.03|0|600
A|SOUN|20250702|14:54:08.086733|S|100|11.045|0|100
A|SOUN|20250702|15:00:06.546943|S|500|11.08|0|500
A|SOUN|20250702|15:01:05.238344|S|200|11.115|0|200
A|SOUN|20250702|15:01:05.238345|S|500|11.11|0|500
A|SOUN|20250702|15:01:05.238345|S|1105|11.11|0|1105
A|SOUN|20250702|15:01:59.961974|S|287|11.13|0|287
A|SOUN|20250702|15:02:10.650689|S|600|11.12|0|600
A|SOUN|20250702|15:06:17.751644|S|1|11.14|0|1
A|SOUN|20250702|15:09:21.656595|S|500|11.16|0|500
A|SOUN|20250702|15:11:16.242586|S|400|11.17|0|400
A|SOUN|20250702|15:16:54.127069|S|600|11.14|0|600
A|SOUN|20250702|15:17:13.285643|S|301|11.15|0|301
A|SOUN|20250702|15:17:13.285674|S|99|11.15|0|99
A|SOUN|20250702|15:18:25.291690|S|500|11.15|0|500
A|SOUN|20250702|15:18:27.139677|S|200|11.155|0|200
A|SOUN|20250702|15:21:17.835108|S|191|11.19|0|191
A|SOUN|20250702|15:24:01.073067|S|400|11.19|0|400
A|SOUN|20250702|15:24:02.131582|S|600|11.2|0|600
A|SOUN|20250702|15:25:45.430399|S|2|11.24|0|2
A|SOUN|20250702|15:26:48.926819|S|600|11.24|0|600
A|SOUN|20250702|15:27:03.186521|S|7|11.25|0|7
A|SOUN|20250702|15:31:34.160556|S|269|11.24|0|269
A|SOUN|20250702|15:33:19.689570|S|500|11.29|0|500
A|SOUN|20250702|15:33:19.762969|S|600|11.3|0|600
A|SOUN|20250702|15:33:20.556792|S|500|11.31|0|500
A|SOUN|20250702|15:33:20.576851|S|500|11.32|0|500
A|SOUN|20250702|15:36:32.844090|S|1|11.31|0|1
A|SOUN|20250702|15:37:30.981309|S|135|11.32|0|135
A|SOUN|20250702|15:39:01.238682|S|500|11.3|0|500
A|SOUN|20250702|15:39:01.238682|S|100|11.3|0|100
A|SOUN|20250702|15:39:03.239450|S|1|11.3|0|1
A|SOUN|20250702|15:39:03.239459|S|1|11.3|0|1
A|SOUN|20250702|15:39:26.866944|S|600|11.285|0|600
A|SOUN|20250702|15:40:16.080432|S|400|11.28|0|400
A|SOUN|20250702|15:45:08.330187|S|3|11.28|0|3
A|SOUN|20250702|15:45:26.963393|S|10|11.27|0|10
A|SOUN|20250702|15:46:34.864341|S|100|11.24|0|100
A|SOUN|20250702|15:46:51.604027|S|400|11.22|0|400
A|SOUN|20250702|15:50:11.052419|S|10|11.24|0|10
A|SOUN|20250702|15:50:48.533136|S|2|11.23|0|2
A|SOUN|20250702|15:53:17.039133|S|600|11.17|0|600
A|SOUN|20250702|15:53:17.046549|S|391|11.165|0|391
A|SOUN|20250702|15:53:17.099911|S|391|11.165|0|391
A|SOUN|20250702|15:55:17.160889|S|14|11.19|0|14
A|SOUN|20250702|15:55:17.595178|S|586|11.19|0|586
A|SOUN|20250702|15:55:32.705669|S|400|11.2|0|400
A|SOUN|20250702|15:56:38.441343|S|100|11.205|0|100
A|SOUN|20250702|15:56:54.690412|S|600|11.21|0|600
A|SOUN|20250702|15:57:14.620164|E|600|11.23|0|600
A|SOUN|20250702|15:58:00.121950|S|289|11.235|0|289
A|SOUN|20250702|15:58:36.275772|S|100|11.24|0|100
A|SOUN|20250702|15:59:04.988954|S|100|11.245|0|100
A|SOUN|20250702|15:59:04.989257|S|547|11.245|0|547
A|SOUN|20250702|15:59:04.989420|S|400|11.245|0|400
A|SOUN|20250702|15:59:04.990036|S|100|11.245|0|100
A|SOUN|20250702|15:59:04.991715|S|100|11.245|0|100
A|SOUN|20250702|15:59:05.049055|S|100|11.25|0|100
A|SOXL|20250702|09:31:19.307379|S|100|24.54|0|100
A|SOXL|20250702|09:41:03.910803|S|100|24.62|0|100
A|SOXL|20250702|09:48:18.033538|S|20|24.785|0|20
A|SOXL|20250702|09:56:00.879771|S|200|24.725|0|200
A|SOXL|20250702|10:10:51.893847|S|100|25.005|0|100
A|SOXL|20250702|10:25:43.866714|S|400|24.975|0|400
A|SOXL|20250702|10:25:43.866746|S|400|24.975|0|400
A|SOXL|20250702|10:27:33.363966|E|300|25.06|0|300
A|SOXL|20250702|10:28:22.737286|S|300|25.075|0|300
A|SOXL|20250702|10:28:22.737286|S|100|25.075|0|100
A|SOXL|20250702|10:28:22.738593|S|100|25.075|0|100
A|SOXL|20250702|10:34:36.128866|S|100|25.395|0|100
A|SOXL|20250702|10:45:00.030867|S|400|25.45|0|400
A|SOXL|20250702|10:45:15.236934|S|400|25.445|0|400
A|SOXL|20250702|10:45:15.236934|S|300|25.44|0|300
A|SOXL|20250702|10:45:15.236934|S|100|25.445|0|100
A|SOXL|20250702|10:59:51.410547|E|724|25.755|0|724
A|SOXL|20250702|11:14:25.890379|S|100|25.935|0|100
A|SOXL|20250702|11:45:30.584010|E|103|25.955|0|103
A|SOXL|20250702|12:01:43.177530|S|400|25.995|0|400
A|SOXL|20250702|12:09:25.904859|S|100|26.17|0|100
A|SOXL|20250702|12:09:25.904971|S|100|26.17|0|100
A|SOXL|20250702|12:31:12.293286|S|100|26.045|0|100
A|SOXL|20250702|12:31:12.293287|S|454|26.05|0|454
A|SOXL|20250702|12:35:40.644218|S|150|26.16|0|150
A|SOXL|20250702|13:51:10.111662|S|400|26.115|0|400
A|SOXL|20250702|14:00:00.541117|S|300|26.16|0|300
A|SOXL|20250702|14:00:00.541117|S|100|26.165|0|100
A|SOXL|20250702|14:23:24.349330|S|200|26.205|0|200
A|SOXL|20250702|14:46:44.721816|E|1537|26.125|0|1537
A|SOXL|20250702|15:18:39.732846|S|900|26.1|0|900
A|SOXL|20250702|15:24:03.194065|S|400|26.12|0|400
A|SOXL|20250702|15:24:03.194065|S|1926|26.125|0|1926
A|SOXL|20250702|15:24:03.194065|S|100|26.125|0|100
A|SOXL|20250702|15:26:20.221898|S|300|26.1|0|300
A|SOXL|20250702|15:30:56.403135|S|40|26.015|0|40
A|SOXL|20250702|15:36:17.363970|S|1200|25.965|0|1200
A|SOXL|20250702|15:45:27.732326|S|100|25.97|0|100
A|SOXL|20250702|15:48:51.474524|S|100|25.955|0|100
A|SOXL|20250702|15:51:03.059448|S|700|25.915|0|700
A|SOXL|20250702|15:51:38.629330|S|100|25.855|0|100
A|SOXL|20250702|15:51:39.045564|S|500|25.86|0|500
A|SOXL|20250702|15:56:31.160921|S|400|26.08|0|400
A|SOXL|20250702|15:56:51.085722|S|100|26.085|0|100
A|SOXL|20250702|15:56:51.085722|S|300|26.085|0|300
A|SOXL|20250702|15:56:54.516477|S|400|26.095|0|400
A|SOXL|20250702|15:56:54.516477|S|200|26.095|0|200
A|SOXL|20250702|15:57:09.532981|S|400|26.12|0|400
A|SOXL|20250702|15:57:40.371584|S|400|26.08|0|400
A|SOXL|20250702|15:57:51.076041|S|400|26.07|0|400
A|SOXL|20250702|15:57:51.076414|S|20|26.07|0|20
A|SOXL|20250702|15:58:04.104567|S|300|26.07|0|300
A|SOXL|20250702|15:58:04.107291|S|78|26.07|0|78
A|SOXL|20250702|15:58:15.909283|S|400|26.07|0|400
A|SOXL|20250702|15:58:22.965707|S|400|26.07|0|400
A|SOXL|20250702|15:58:36.714957|S|400|26.07|0|400
A|SOXL|20250702|15:58:36.715187|S|300|26.07|0|300
A|SOXL|20250702|15:58:48.367688|S|500|26.07|0|500
A|SOXL|20250702|15:58:50.023361|S|500|26.08|0|500
A|SOXL|20250702|15:58:56.041382|S|400|26.07|0|400
A|SOXL|20250702|15:58:57.277064|S|400|26.06|0|400
A|SOXL|20250702|15:59:34.056190|S|300|26.08|0|300
A|SOXL|20250702|15:59:36.636482|S|500|26.08|0|500
A|SOXL|20250702|15:59:38.457410|S|1200|26.085|0|1200
A|SOXL|20250702|15:59:38.457410|S|555|26.08|0|555
A|SOXL|20250702|15:59:57.057317|S|200|26.08|0|200
A|SOXQ|20250702|09:53:52.593082|S|200|43.41|0|200
A|SOXQ|20250702|09:53:56.937580|S|100|43.42|0|100
A|SOXQ|20250702|09:54:46.121579|S|100|43.41|0|100
A|SOXQ|20250702|10:51:54.147121|S|400|43.97|0|400
A|SOXQ|20250702|13:23:37.445136|S|100|44.1|0|100
A|SOXQ|20250702|15:47:08.616232|S|69|44.1|0|69
A|SOXQ|20250702|15:47:15.178081|S|1|44.1|0|1
A|SOXQ|20250702|15:51:35.163616|S|100|44.04|0|100
A|SOXQ|20250702|15:51:40.012604|S|100|44.03|0|100
A|SOXQ|20250702|15:52:45.857949|S|100|44.04|0|100
A|SOXQ|20250702|15:58:58.558455|S|19|44.16|0|19
A|SOXQ|20250702|15:59:36.306209|S|200|44.17|0|200
A|SOXS|20250702|09:32:27.299162|S|100|8.02|0|100
A|SOXS|20250702|09:32:28.662941|S|100|8.03|0|100
A|SOXS|20250702|09:33:00.646265|S|400|7.99|0|400
A|SOXS|20250702|09:33:01.151741|S|500|8|0|500
A|SOXS|20250702|09:33:01.151742|S|100|8|0|100
A|SOXS|20250702|09:33:19.102276|S|100|7.99|0|100
A|SOXS|20250702|09:33:29.074697|S|100|8|0|100
A|SOXS|20250702|09:33:29.074697|S|100|8|0|100
A|SOXS|20250702|09:33:29.074697|S|100|8|0|100
A|SOXS|20250702|09:33:35.248645|S|200|8.01|0|200
A|SOXS|20250702|09:33:39.144067|S|100|8.02|0|100
A|SOXS|20250702|09:33:46.604107|S|300|8.01|0|300
A|SOXS|20250702|09:34:05.404441|S|126|8.01|0|126
A|SOXS|20250702|09:34:05.404537|S|74|8.01|0|74
A|SOXS|20250702|09:34:35.548218|S|300|8.01|0|300
A|SOXS|20250702|09:34:35.548218|S|100|8.01|0|100
A|SOXS|20250702|09:34:40.687534|S|100|8.02|0|100
A|SOXS|20250702|09:34:40.687534|S|100|8.02|0|100
A|SOXS|20250702|09:34:40.687535|S|100|8.02|0|100
A|SOXS|20250702|09:34:40.687535|S|100|8.02|0|100
A|SOXS|20250702|09:34:40.687535|S|84|8.02|0|84
A|SOXS|20250702|09:34:40.687550|S|16|8.02|0|16
A|SOXS|20250702|09:35:21.219958|S|100|8.02|0|100
A|SOXS|20250702|09:35:21.219958|S|200|8.02|0|200
A|SOXS|20250702|09:35:21.219958|S|400|8.02|0|400
A|SOXS|20250702|09:35:21.219958|S|100|8.02|0|100
A|SOXS|20250702|09:35:28.105818|S|100|8.02|0|100
A|SOXS|20250702|09:36:15.001079|S|300|7.99|0|300
A|SOXS|20250702|09:36:31.247005|S|100|7.98|0|100
A|SOXS|20250702|09:36:31.247006|S|100|7.98|0|100
A|SOXS|20250702|09:37:04.789422|S|400|7.98|0|400
A|SOXS|20250702|09:37:05.373926|S|200|7.99|0|200
A|SOXS|20250702|09:37:11.902200|S|200|8|0|200
A|SOXS|20250702|09:37:25.184514|S|100|8|0|100
A|SOXS|20250702|09:37:25.184514|S|100|8|0|100
A|SOXS|20250702|09:37:25.184515|S|100|8|0|100
A|SOXS|20250702|09:37:52.120713|S|100|8|0|100
A|SOXS|20250702|09:37:52.120713|S|100|8|0|100
A|SOXS|20250702|09:38:07.029098|S|100|8|0|100
A|SOXS|20250702|09:38:09.361491|S|100|8.01|0|100
A|SOXS|20250702|09:38:09.361492|S|100|8.01|0|100
A|SOXS|20250702|09:38:28.314031|S|100|7.96|0|100
A|SOXS|20250702|09:38:39.084928|S|79|7.96|0|79
A|SOXS|20250702|09:38:39.084954|S|21|7.96|0|21
A|SOXS|20250702|09:38:39.084954|S|100|7.96|0|100
A|SOXS|20250702|09:38:55.596652|S|100|7.97|0|100
A|SOXS|20250702|09:38:55.596653|S|100|7.97|0|100
A|SOXS|20250702|09:38:55.596653|S|100|7.97|0|100
A|SOXS|20250702|09:39:06.804719|S|100|7.98|0|100
A|SOXS|20250702|09:39:08.047067|S|100|7.99|0|100
A|SOXS|20250702|09:39:34.547520|S|100|7.98|0|100
A|SOXS|20250702|09:39:34.547521|S|100|7.98|0|100
A|SOXS|20250702|09:39:50.004787|S|100|7.98|0|100
A|SOXS|20250702|09:39:57.258669|S|100|7.98|0|100
A|SOXS|20250702|09:40:00.894054|S|100|7.99|0|100
A|SOXS|20250702|09:40:00.894054|S|100|7.99|0|100
A|SOXS|20250702|09:40:05.176895|S|97|8|0|97
A|SOXS|20250702|09:40:05.176947|S|3|8|0|3
A|SOXS|20250702|09:40:25.595424|S|100|8.02|0|100
A|SOXS|20250702|09:40:25.595425|S|100|8.02|0|100
A|SOXS|20250702|09:40:35.590572|S|100|8.03|0|100
A|SOXS|20250702|09:40:35.590572|S|100|8.03|0|100
A|SOXS|20250702|09:40:45.424616|S|100|8.03|0|100
A|SOXS|20250702|09:40:54.239114|S|100|8.03|0|100
A|SOXS|20250702|09:40:54.239114|S|100|8.03|0|100
A|SOXS|20250702|09:41:06.020992|S|100|8.04|0|100
A|SOXS|20250702|09:41:06.020993|S|100|8.04|0|100
A|SOXS|20250702|09:41:16.135099|S|100|8.04|0|100
A|SOXS|20250702|09:41:23.625095|S|100|8.05|0|100
A|SOXS|20250702|09:41:23.625095|S|100|8.05|0|100
A|SOXS|20250702|09:41:48.130256|S|30|8.04|0|30
A|SOXS|20250702|09:41:48.130579|S|70|8.04|0|70
A|SOXS|20250702|09:42:25.835985|S|100|8.04|0|100
A|SOXS|20250702|09:42:41.036609|S|100|8.03|0|100
A|SOXS|20250702|09:43:09.203873|S|100|8.04|0|100
A|SOXS|20250702|09:43:09.203874|S|100|8.04|0|100
A|SOXS|20250702|09:43:09.203874|S|100|8.04|0|100
A|SOXS|20250702|09:43:49.508654|S|100|8.03|0|100
A|SOXS|20250702|09:44:00.723728|S|100|8.04|0|100
A|SOXS|20250702|09:44:00.723728|S|100|8.04|0|100
A|SOXS|20250702|09:44:15.307677|S|100|8.03|0|100
A|SOXS|20250702|09:44:28.254389|S|100|8.03|0|100
A|SOXS|20250702|09:44:44.333891|S|100|8.04|0|100
A|SOXS|20250702|09:44:44.333891|S|100|8.04|0|100
A|SOXS|20250702|09:44:44.333892|S|100|8.04|0|100
A|SOXS|20250702|09:45:08.691414|S|100|8.03|0|100
A|SOXS|20250702|09:45:34.574015|S|500|8|0|500
A|SOXS|20250702|09:46:06.104279|S|100|7.99|0|100
A|SOXS|20250702|09:46:06.104279|S|100|7.99|0|100
A|SOXS|20250702|09:46:06.736343|S|100|8|0|100
A|SOXS|20250702|09:46:10.105957|S|100|8.01|0|100
A|SOXS|20250702|09:46:10.105957|S|100|8.01|0|100
A|SOXS|20250702|09:46:36.045768|S|100|7.99|0|100
A|SOXS|20250702|09:46:45.003537|S|100|7.99|0|100
A|SOXS|20250702|09:46:45.003537|S|100|7.99|0|100
A|SOXS|20250702|09:47:25.994505|S|100|8|0|100
A|SOXS|20250702|09:47:25.994505|S|100|8|0|100
A|SOXS|20250702|09:47:25.994505|S|100|8|0|100
A|SOXS|20250702|09:47:25.994506|S|100|8|0|100
A|SOXS|20250702|09:47:57.478593|S|100|7.98|0|100
A|SOXS|20250702|09:47:57.478593|S|100|7.98|0|100
A|SOXS|20250702|09:48:23.003199|S|100|7.98|0|100
A|SOXS|20250702|09:48:23.003199|S|100|7.98|0|100
A|SOXS|20250702|09:48:23.003199|S|100|7.98|0|100
A|SOXS|20250702|09:48:23.003199|S|100|7.98|0|100
A|SOXS|20250702|09:48:42.231965|S|100|7.98|0|100
A|SOXS|20250702|09:48:42.231965|S|100|7.98|0|100
A|SOXS|20250702|09:48:44.315461|S|100|7.99|0|100
A|SOXS|20250702|09:49:05.591978|S|100|7.99|0|100
A|SOXS|20250702|09:49:35.658474|S|100|8|0|100
A|SOXS|20250702|09:49:35.658474|S|100|8|0|100
A|SOXS|20250702|09:50:00.827213|S|100|8|0|100
A|SOXS|20250702|09:50:00.827213|S|100|8|0|100
A|SOXS|20250702|09:50:03.442669|S|100|8.01|0|100
A|SOXS|20250702|09:50:03.442669|S|100|8.01|0|100
A|SOXS|20250702|09:50:27.458507|S|100|8.01|0|100
A|SOXS|20250702|09:50:27.458507|S|100|8.01|0|100
A|SOXS|20250702|09:50:53.817225|S|20|8|0|20
A|SOXS|20250702|09:50:53.817279|S|280|8|0|280
A|SOXS|20250702|09:51:24.546739|S|100|7.99|0|100
A|SOXS|20250702|09:51:24.546740|S|100|7.99|0|100
A|SOXS|20250702|09:52:13.095002|S|100|7.99|0|100
A|SOXS|20250702|09:52:50.048858|S|100|7.99|0|100
A|SOXS|20250702|09:52:50.048859|S|100|7.99|0|100
A|SOXS|20250702|09:52:50.048859|S|100|7.99|0|100
A|SOXS|20250702|09:53:40.688710|S|100|7.98|0|100
A|SOXS|20250702|09:54:06.467919|S|100|7.98|0|100
A|SOXS|20250702|09:54:35.965423|S|100|7.99|0|100
A|SOXS|20250702|09:54:35.965424|S|100|7.99|0|100
A|SOXS|20250702|09:55:14.608633|S|100|7.99|0|100
A|SOXS|20250702|09:55:14.608633|S|100|7.99|0|100
A|SOXS|20250702|09:55:24.151490|S|100|7.99|0|100
A|SOXS|20250702|09:55:24.151490|S|100|7.99|0|100
A|SOXS|20250702|09:55:25.433569|S|100|8|0|100
A|SOXS|20250702|09:56:01.616102|S|100|8|0|100
A|SOXS|20250702|09:56:01.616102|S|100|8|0|100
A|SOXS|20250702|09:56:15.902346|S|200|8|0|200
A|SOXS|20250702|09:56:17.029379|S|100|8.01|0|100
A|SOXS|20250702|09:56:17.029379|S|100|8.01|0|100
A|SOXS|20250702|09:56:32.430024|S|100|8.02|0|100
A|SOXS|20250702|09:56:48.152996|S|100|8.02|0|100
A|SOXS|20250702|09:56:48.152997|S|68|8.02|0|68
A|SOXS|20250702|09:56:48.153774|S|32|8.02|0|32
A|SOXS|20250702|09:57:07.688805|S|100|8.02|0|100
A|SOXS|20250702|09:57:07.688805|S|8|8.02|0|8
A|SOXS|20250702|09:58:36.027551|S|100|8|0|100
A|SOXS|20250702|09:58:36.027551|S|100|8|0|100
A|SOXS|20250702|09:58:36.027551|S|100|8|0|100
A|SOXS|20250702|09:58:50.361068|S|100|8.01|0|100
A|SOXS|20250702|09:58:50.361068|S|100|8.01|0|100
A|SOXS|20250702|09:59:08.360155|S|100|8.02|0|100
A|SOXS|20250702|09:59:19.297008|S|100|8.03|0|100
A|SOXS|20250702|09:59:28.965554|S|100|8.04|0|100
A|SOXS|20250702|10:01:34.999394|S|100|8.01|0|100
A|SOXS|20250702|10:02:36.927144|S|100|7.98|0|100
A|SOXS|20250702|10:03:56.758556|S|100|7.96|0|100
A|SOXS|20250702|10:04:02.057446|S|100|7.96|0|100
A|SOXS|20250702|10:04:24.759333|S|100|7.97|0|100
A|SOXS|20250702|10:04:24.759333|S|100|7.97|0|100
A|SOXS|20250702|10:04:24.759334|S|100|7.97|0|100
A|SOXS|20250702|10:06:14.348027|S|100|7.96|0|100
A|SOXS|20250702|10:06:14.348027|S|100|7.96|0|100
A|SOXS|20250702|10:06:14.348028|S|100|7.96|0|100
A|SOXS|20250702|10:07:22.205815|S|100|7.94|0|100
A|SOXS|20250702|10:07:22.205815|S|100|7.94|0|100
A|SOXS|20250702|10:07:32.670839|S|100|7.94|0|100
A|SOXS|20250702|10:08:21.923613|S|100|7.93|0|100
A|SOXS|20250702|10:09:03.377553|S|100|7.93|0|100
A|SOXS|20250702|10:09:21.028917|S|100|7.94|0|100
A|SOXS|20250702|10:09:28.784985|S|100|7.95|0|100
A|SOXS|20250702|10:09:28.784986|S|100|7.95|0|100
A|SOXS|20250702|10:09:28.784986|S|100|7.95|0|100
A|SOXS|20250702|10:11:12.092153|S|100|7.91|0|100
A|SOXS|20250702|10:11:12.092153|S|100|7.91|0|100
A|SOXS|20250702|10:12:20.073794|S|73|7.92|0|73
A|SOXS|20250702|10:12:20.073841|S|100|7.92|0|100
A|SOXS|20250702|10:12:20.073841|S|27|7.92|0|27
A|SOXS|20250702|10:12:59.427238|S|50|7.93|0|50
A|SOXS|20250702|10:12:59.427238|S|100|7.93|0|100
A|SOXS|20250702|10:12:59.427268|S|50|7.93|0|50
A|SOXS|20250702|10:12:59.427269|S|100|7.93|0|100
A|SOXS|20250702|10:13:07.604373|S|100|7.945|0|100
A|SOXS|20250702|10:13:10.275228|S|100|7.945|0|100
A|SOXS|20250702|10:13:13.859706|S|100|7.95|0|100
A|SOXS|20250702|10:25:51.668653|S|100|7.895|0|100
A|SOXS|20250702|10:28:22.736913|S|400|7.885|0|400
A|SOXS|20250702|10:28:22.737561|S|400|7.885|0|400
A|SOXS|20250702|10:28:34.379996|S|866|7.88|0|866
A|SOXS|20250702|10:28:34.380531|S|1259|7.88|0|1259
A|SOXS|20250702|10:28:34.381535|S|615|7.88|0|615
A|SOXS|20250702|10:28:34.381535|S|2554|7.88|0|2554
A|SOXS|20250702|10:28:34.381962|S|542|7.88|0|542
A|SOXS|20250702|10:28:34.382107|S|2384|7.88|0|2384
A|SOXS|20250702|10:28:34.384774|S|4341|7.88|0|4341
A|SOXS|20250702|10:30:30.601836|S|15|7.84|0|15
A|SOXS|20250702|10:30:41.982998|S|200|7.835|0|200
A|SOXS|20250702|10:37:40.858595|S|100|7.76|0|100
A|SOXS|20250702|10:37:45.391578|S|100|7.76|0|100
A|SOXS|20250702|10:38:02.603818|S|100|7.77|0|100
A|SOXS|20250702|10:38:02.603819|S|100|7.77|0|100
A|SOXS|20250702|10:38:02.603819|S|100|7.77|0|100
A|SOXS|20250702|10:38:26.437728|S|100|7.77|0|100
A|SOXS|20250702|10:39:01.987176|S|100|7.76|0|100
A|SOXS|20250702|10:39:42.969947|S|1400|7.735|0|1400
A|SOXS|20250702|10:39:45.881302|S|400|7.74|0|400
A|SOXS|20250702|10:39:45.881303|S|100|7.74|0|100
A|SOXS|20250702|10:39:58.729228|S|100|7.75|0|100
A|SOXS|20250702|10:41:23.962457|S|239|7.73|0|239
A|SOXS|20250702|10:41:23.962617|S|161|7.73|0|161
A|SOXS|20250702|10:42:27.145887|S|100|7.72|0|100
A|SOXS|20250702|10:42:27.145887|S|600|7.72|0|600
A|SOXS|20250702|10:42:27.145887|S|100|7.72|0|100
A|SOXS|20250702|10:42:27.145887|S|100|7.72|0|100
A|SOXS|20250702|10:42:27.145888|S|100|7.72|0|100
A|SOXS|20250702|10:42:27.145888|S|100|7.72|0|100
A|SOXS|20250702|10:42:55.914246|S|40|7.72|0|40
A|SOXS|20250702|10:43:00.016542|S|600|7.72|0|600
A|SOXS|20250702|10:44:16.792198|S|200|7.71|0|200
A|SOXS|20250702|10:44:23.713582|S|1300|7.71|0|1300
A|SOXS|20250702|10:44:25.714210|S|1200|7.72|0|1200
A|SOXS|20250702|10:44:26.152047|S|100|7.73|0|100
A|SOXS|20250702|10:44:29.237478|S|100|7.74|0|100
A|SOXS|20250702|10:44:29.237479|S|100|7.74|0|100
A|SOXS|20250702|10:44:34.411810|S|100|7.74|0|100
A|SOXS|20250702|10:44:34.411810|S|200|7.74|0|200
A|SOXS|20250702|10:44:42.910466|S|100|7.76|0|100
A|SOXS|20250702|10:44:42.910467|S|100|7.76|0|100
A|SOXS|20250702|10:44:45.102675|S|287|7.765|0|287
A|SOXS|20250702|10:44:45.103317|S|116|7.765|0|116
A|SOXS|20250702|10:44:53.813699|S|100|7.76|0|100
A|SOXS|20250702|10:44:59.888182|S|100|7.76|0|100
A|SOXS|20250702|10:44:59.888182|S|200|7.76|0|200
A|SOXS|20250702|10:45:12.444041|S|300|7.76|0|300
A|SOXS|20250702|10:45:12.444041|S|100|7.76|0|100
A|SOXS|20250702|10:45:12.444041|S|100|7.76|0|100
A|SOXS|20250702|10:45:12.444041|S|100|7.76|0|100
A|SOXS|20250702|10:45:12.444041|S|100|7.76|0|100
A|SOXS|20250702|10:45:12.444042|S|100|7.76|0|100
A|SOXS|20250702|10:45:33.661982|S|100|7.76|0|100
A|SOXS|20250702|10:45:33.661982|S|200|7.76|0|200
A|SOXS|20250702|10:45:33.661982|S|300|7.76|0|300
A|SOXS|20250702|10:45:37.065936|S|100|7.77|0|100
A|SOXS|20250702|10:45:37.065936|S|100|7.77|0|100
A|SOXS|20250702|10:45:37.065937|S|100|7.77|0|100
A|SOXS|20250702|10:45:37.065937|S|100|7.77|0|100
A|SOXS|20250702|10:45:37.065937|S|100|7.77|0|100
A|SOXS|20250702|10:51:54.088233|S|27|7.68|0|27
A|SOXS|20250702|10:51:54.088269|S|73|7.68|0|73
A|SOXS|20250702|10:51:54.088270|S|100|7.68|0|100
A|SOXS|20250702|10:52:31.174581|S|100|7.68|0|100
A|SOXS|20250702|10:52:31.174581|S|100|7.68|0|100
A|SOXS|20250702|10:52:49.620995|S|100|7.69|0|100
A|SOXS|20250702|10:52:49.620995|S|200|7.69|0|200
A|SOXS|20250702|10:52:49.620995|S|100|7.69|0|100
A|SOXS|20250702|10:52:58.071737|S|31|7.7|0|31
A|SOXS|20250702|10:52:58.071738|S|69|7.7|0|69
A|SOXS|20250702|10:52:58.071738|S|100|7.7|0|100
A|SOXS|20250702|10:53:18.317966|S|100|7.68|0|100
A|SOXS|20250702|10:53:18.317966|S|100|7.68|0|100
A|SOXS|20250702|10:54:15.389208|S|100|7.68|0|100
A|SOXS|20250702|10:55:00.081177|S|100|7.69|0|100
A|SOXS|20250702|10:55:00.081177|S|100|7.69|0|100
A|SOXS|20250702|10:55:01.811194|S|100|7.7|0|100
A|SOXS|20250702|10:55:14.239883|S|100|7.71|0|100
A|SOXS|20250702|10:55:14.239883|S|100|7.71|0|100
A|SOXS|20250702|10:59:45.198899|S|18|7.67|0|18
A|SOXS|20250702|10:59:45.198921|S|93|7.67|0|93
A|SOXS|20250702|11:01:10.355818|S|100|7.64|0|100
A|SOXS|20250702|11:01:27.430111|S|200|7.64|0|200
A|SOXS|20250702|11:01:27.430112|S|100|7.64|0|100
A|SOXS|20250702|11:02:02.316468|S|100|7.63|0|100
A|SOXS|20250702|11:02:15.118657|S|500|7.63|0|500
A|SOXS|20250702|11:02:15.118657|S|100|7.63|0|100
A|SOXS|20250702|11:02:19.784743|S|400|7.63|0|400
A|SOXS|20250702|11:02:25.488110|S|100|7.63|0|100
A|SOXS|20250702|11:03:22.464284|S|300|7.64|0|300
A|SOXS|20250702|11:03:22.464285|S|100|7.64|0|100
A|SOXS|20250702|11:03:22.464285|S|100|7.64|0|100
A|SOXS|20250702|11:03:22.464285|S|100|7.64|0|100
A|SOXS|20250702|11:03:22.464285|S|100|7.64|0|100
A|SOXS|20250702|11:03:22.464287|S|100|7.64|0|100
A|SOXS|20250702|11:03:22.464287|S|100|7.64|0|100
A|SOXS|20250702|11:03:22.464287|S|100|7.64|0|100
A|SOXS|20250702|11:03:22.464287|S|100|7.64|0|100
A|SOXS|20250702|11:03:40.737831|S|200|7.64|0|200
A|SOXS|20250702|11:03:45.403394|S|100|7.64|0|100
A|SOXS|20250702|11:04:01.156760|S|100|7.63|0|100
A|SOXS|20250702|11:04:01.156760|S|20|7.63|0|20
A|SOXS|20250702|11:04:01.156760|S|20|7.63|0|20
A|SOXS|20250702|11:04:50.991858|S|100|7.63|0|100
A|SOXS|20250702|11:04:50.991858|S|600|7.63|0|600
A|SOXS|20250702|11:04:59.912155|S|800|7.625|0|800
A|SOXS|20250702|11:05:00.018023|S|100|7.62|0|100
A|SOXS|20250702|11:06:25.678697|S|800|7.58|0|800
A|SOXS|20250702|11:06:25.678697|S|400|7.58|0|400
A|SOXS|20250702|11:06:25.678698|S|100|7.58|0|100
A|SOXS|20250702|11:07:52.909433|S|300|7.54|0|300
A|SOXS|20250702|11:08:13.331139|S|100|7.55|0|100
A|SOXS|20250702|11:08:13.331139|S|100|7.55|0|100
A|SOXS|20250702|11:08:13.331139|S|300|7.55|0|300
A|SOXS|20250702|11:08:13.331139|S|100|7.55|0|100
A|SOXS|20250702|11:08:35.213463|S|142|7.54|0|142
A|SOXS|20250702|11:08:56.570366|S|500|7.54|0|500
A|SOXS|20250702|11:08:56.570367|S|200|7.54|0|200
A|SOXS|20250702|11:08:56.570367|S|100|7.54|0|100
A|SOXS|20250702|11:08:56.570367|S|100|7.54|0|100
A|SOXS|20250702|11:08:56.570367|S|100|7.54|0|100
A|SOXS|20250702|11:09:28.451239|S|100|7.55|0|100
A|SOXS|20250702|11:09:28.451239|S|400|7.55|0|400
A|SOXS|20250702|11:09:28.451239|S|100|7.55|0|100
A|SOXS|20250702|11:09:29.730130|S|100|7.56|0|100
A|SOXS|20250702|11:09:29.730130|S|100|7.56|0|100
A|SOXS|20250702|11:09:29.730130|S|100|7.56|0|100
A|SOXS|20250702|11:09:29.730130|S|100|7.56|0|100
A|SOXS|20250702|11:09:29.730131|S|100|7.56|0|100
A|SOXS|20250702|11:09:40.180180|S|100|7.56|0|100
A|SOXS|20250702|11:09:40.180180|S|100|7.56|0|100
A|SOXS|20250702|11:10:02.599249|S|100|7.57|0|100
A|SOXS|20250702|11:10:02.599250|S|100|7.57|0|100
A|SOXS|20250702|11:10:02.599250|S|100|7.57|0|100
A|SOXS|20250702|11:10:02.599250|S|100|7.57|0|100
A|SOXS|20250702|11:10:06.736995|S|200|7.58|0|200
A|SOXS|20250702|11:10:14.485174|S|100|7.59|0|100
A|SOXS|20250702|11:10:14.485174|S|100|7.59|0|100
A|SOXS|20250702|11:11:21.733147|S|220|7.57|0|220
A|SOXS|20250702|11:11:40.849206|S|280|7.57|0|280
A|SOXS|20250702|11:11:40.849206|S|100|7.57|0|100
A|SOXS|20250702|11:11:40.849207|S|200|7.57|0|200
A|SOXS|20250702|11:11:40.849207|S|100|7.57|0|100
A|SOXS|20250702|11:11:40.849207|S|20|7.57|0|20
A|SOXS|20250702|11:11:40.864883|S|80|7.57|0|80
A|SOXS|20250702|11:11:52.598662|S|100|7.57|0|100
A|SOXS|20250702|11:12:21.748417|S|100|7.58|0|100
A|SOXS|20250702|11:12:21.748418|S|100|7.58|0|100
A|SOXS|20250702|11:12:38.451051|S|100|7.58|0|100
A|SOXS|20250702|11:12:52.804331|S|100|7.59|0|100
A|SOXS|20250702|11:13:03.038780|S|100|7.59|0|100
A|SOXS|20250702|11:13:05.170620|S|100|7.6|0|100
A|SOXS|20250702|11:13:20.579265|S|100|7.61|0|100
A|SOXS|20250702|11:13:25.174206|S|100|7.62|0|100
A|SOXS|20250702|11:14:26.888621|S|67|7.61|0|67
A|SOXS|20250702|11:14:26.888710|S|33|7.61|0|33
A|SOXS|20250702|11:14:40.743881|S|100|7.61|0|100
A|SOXS|20250702|11:15:10.360539|S|100|7.61|0|100
A|SOXS|20250702|11:16:30.918830|S|10|7.59|0|10
A|SOXS|20250702|11:16:30.919132|S|90|7.59|0|90
A|SOXS|20250702|11:16:33.103204|S|100|7.6|0|100
A|SOXS|20250702|11:16:33.103204|S|100|7.6|0|100
A|SOXS|20250702|11:20:37.818306|S|10000|7.585|0|10000
A|SOXS|20250702|11:29:37.590202|S|60|7.6|0|60
A|SOXS|20250702|11:29:37.590292|S|40|7.6|0|40
A|SOXS|20250702|11:29:37.590293|S|100|7.6|0|100
A|SOXS|20250702|11:30:00.590488|S|100|7.6|0|100
A|SOXS|20250702|11:30:00.590488|S|100|7.6|0|100
A|SOXS|20250702|11:30:51.465309|S|100|7.6|0|100
A|SOXS|20250702|11:30:51.465309|S|100|7.6|0|100
A|SOXS|20250702|11:30:51.465310|S|100|7.6|0|100
A|SOXS|20250702|11:32:32.776865|S|100|7.59|0|100
A|SOXS|20250702|11:32:32.776865|S|100|7.59|0|100
A|SOXS|20250702|11:32:46.555256|S|100|7.6|0|100
A|SOXS|20250702|11:32:46.555257|S|100|7.6|0|100
A|SOXS|20250702|11:33:02.090628|S|43|7.59|0|43
A|SOXS|20250702|11:33:02.134724|S|57|7.59|0|57
A|SOXS|20250702|11:36:40.394308|S|50|7.57|0|50
A|SOXS|20250702|11:36:40.394309|S|100|7.57|0|100
A|SOXS|20250702|11:39:14.187987|S|100|7.57|0|100
A|SOXS|20250702|11:39:29.075562|S|800|7.57|0|800
A|SOXS|20250702|11:39:29.767329|S|400|7.57|0|400
A|SOXS|20250702|12:05:20.991689|S|1700|7.575|0|1700
A|SOXS|20250702|12:08:13.252426|S|14|7.54|0|14
A|SOXS|20250702|12:11:50.290684|S|800|7.53|0|800
A|SOXS|20250702|12:11:54.300930|S|400|7.53|0|400
A|SOXS|20250702|12:15:59.423613|S|300|7.535|0|300
A|SOXS|20250702|12:17:07.484676|S|115|7.52|0|115
A|SOXS|20250702|12:17:07.485146|S|1285|7.52|0|1285
A|SOXS|20250702|12:24:39.127850|S|33|7.47|0|33
A|SOXS|20250702|12:25:52.695226|S|400|7.46|0|400
A|SOXS|20250702|12:27:25.054049|S|1400|7.495|0|1400
A|SOXS|20250702|12:28:04.302261|S|7|7.5|0|7
A|SOXS|20250702|12:28:33.232576|S|400|7.51|0|400
A|SOXS|20250702|12:35:05.738695|S|100|7.52|0|100
A|SOXS|20250702|12:54:34.990807|S|300|7.56|0|300
A|SOXS|20250702|12:54:34.990807|S|100|7.56|0|100
A|SOXS|20250702|12:54:35.415385|S|100|7.56|0|100
A|SOXS|20250702|12:54:35.415386|S|91|7.56|0|91
A|SOXS|20250702|12:54:35.437188|S|9|7.56|0|9
A|SOXS|20250702|13:03:09.050555|S|20|7.54|0|20
A|SOXS|20250702|13:03:29.642080|S|50|7.545|0|50
A|SOXS|20250702|13:17:27.006173|S|800|7.59|0|800
A|SOXS|20250702|13:21:05.841718|S|188|7.585|0|188
A|SOXS|20250702|13:24:43.933581|S|1000|7.565|0|1000
A|SOXS|20250702|13:24:44.632634|S|400|7.565|0|400
A|SOXS|20250702|13:24:44.632635|S|200|7.565|0|200
A|SOXS|20250702|13:25:15.239796|S|33|7.56|0|33
A|SOXS|20250702|13:25:15.240215|S|8|7.56|0|8
A|SOXS|20250702|13:39:10.744951|S|100|7.59|0|100
A|SOXS|20250702|13:39:10.744951|S|100|7.59|0|100
A|SOXS|20250702|13:39:10.744951|S|100|7.59|0|100
A|SOXS|20250702|13:41:07.330917|S|100|7.6|0|100
A|SOXS|20250702|13:41:07.330917|S|100|7.6|0|100
A|SOXS|20250702|13:42:08.265358|S|69|7.6|0|69
A|SOXS|20250702|13:42:08.265476|S|31|7.6|0|31
A|SOXS|20250702|13:42:08.265477|S|100|7.6|0|100
A|SOXS|20250702|13:42:22.781813|S|200|7.6|0|200
A|SOXS|20250702|13:42:54.641297|S|100|7.6|0|100
A|SOXS|20250702|13:42:54.641297|S|400|7.6|0|400
A|SOXS|20250702|13:42:54.641297|S|100|7.6|0|100
A|SOXS|20250702|13:42:54.641298|S|1100|7.6|0|1100
A|SOXS|20250702|13:43:09.711544|S|150|7.6|0|150
A|SOXS|20250702|13:43:14.710353|S|11|7.6|0|11
A|SOXS|20250702|13:43:22.344107|S|100|7.6|0|100
A|SOXS|20250702|13:43:22.344107|S|89|7.6|0|89
A|SOXS|20250702|13:43:22.344107|S|100|7.6|0|100
A|SOXS|20250702|13:44:19.007750|S|9|7.59|0|9
A|SOXS|20250702|13:44:34.648245|S|125|7.59|0|125
A|SOXS|20250702|13:44:42.600539|S|75|7.59|0|75
A|SOXS|20250702|13:44:42.600539|S|100|7.59|0|100
A|SOXS|20250702|13:45:13.527611|S|100|7.59|0|100
A|SOXS|20250702|13:46:36.721243|S|15|7.58|0|15
A|SOXS|20250702|13:51:38.909917|S|400|7.55|0|400
A|SOXS|20250702|13:56:10.883086|S|300|7.535|0|300
A|SOXS|20250702|13:58:17.677283|S|6|7.54|0|6
A|SOXS|20250702|13:59:46.199359|S|321|7.53|0|321
A|SOXS|20250702|14:00:31.062958|S|199|7.54|0|199
A|SOXS|20250702|14:11:01.509492|S|100|7.52|0|100
A|SOXS|20250702|14:11:01.509492|S|100|7.52|0|100
A|SOXS|20250702|14:11:01.509492|S|100|7.52|0|100
A|SOXS|20250702|14:11:07.083251|S|400|7.52|0|400
A|SOXS|20250702|14:11:55.546998|S|100|7.52|0|100
A|SOXS|20250702|14:11:55.546999|S|100|7.52|0|100
A|SOXS|20250702|14:12:37.915763|S|77|7.52|0|77
A|SOXS|20250702|14:12:37.915917|S|23|7.52|0|23
A|SOXS|20250702|14:12:37.915917|S|100|7.52|0|100
A|SOXS|20250702|14:12:37.915917|S|26|7.52|0|26
A|SOXS|20250702|14:12:37.916095|S|74|7.52|0|74
A|SOXS|20250702|14:13:21.256667|S|100|7.53|0|100
A|SOXS|20250702|14:13:21.256668|S|100|7.53|0|100
A|SOXS|20250702|14:13:21.256668|S|100|7.53|0|100
A|SOXS|20250702|14:14:21.731235|S|116|7.53|0|116
A|SOXS|20250702|14:14:21.737736|S|100|7.53|0|100
A|SOXS|20250702|14:14:21.737736|S|84|7.53|0|84
A|SOXS|20250702|14:15:14.768102|S|19|7.53|0|19
A|SOXS|20250702|14:15:15.256938|S|81|7.53|0|81
A|SOXS|20250702|14:15:15.256939|S|100|7.53|0|100
A|SOXS|20250702|14:15:15.256939|S|100|7.53|0|100
A|SOXS|20250702|14:16:12.158748|S|200|7.54|0|200
A|SOXS|20250702|14:16:12.158748|S|100|7.54|0|100
A|SOXS|20250702|14:20:38.902181|S|100|7.5|0|100
A|SOXS|20250702|14:20:38.902181|S|100|7.5|0|100
A|SOXS|20250702|14:21:47.590936|S|100|7.51|0|100
A|SOXS|20250702|14:21:47.590936|S|100|7.51|0|100
A|SOXS|20250702|14:21:47.590937|S|100|7.51|0|100
A|SOXS|20250702|14:22:08.644030|S|100|7.52|0|100
A|SOXS|20250702|14:22:41.845050|S|63|7.52|0|63
A|SOXS|20250702|14:22:49.274297|S|100|7.52|0|100
A|SOXS|20250702|14:22:49.274297|S|37|7.52|0|37
A|SOXS|20250702|14:22:49.274297|S|85|7.52|0|85
A|SOXS|20250702|14:22:50.293230|S|15|7.52|0|15
A|SOXS|20250702|14:22:50.293231|S|100|7.52|0|100
A|SOXS|20250702|14:24:03.735574|S|100|7.52|0|100
A|SOXS|20250702|14:24:03.735574|S|100|7.52|0|100
A|SOXS|20250702|14:24:03.735574|S|100|7.52|0|100
A|SOXS|20250702|14:24:03.737404|S|100|7.525|0|100
A|SOXS|20250702|14:25:16.378785|S|100|7.52|0|100
A|SOXS|20250702|14:25:16.378785|S|100|7.52|0|100
A|SOXS|20250702|14:25:19.984950|S|100|7.53|0|100
A|SOXS|20250702|14:25:19.984950|S|100|7.53|0|100
A|SOXS|20250702|14:26:40.790686|S|3|7.53|0|3
A|SOXS|20250702|14:26:47.612558|S|71|7.53|0|71
A|SOXS|20250702|14:26:47.612834|S|26|7.53|0|26
A|SOXS|20250702|14:26:47.612834|S|100|7.53|0|100
A|SOXS|20250702|14:30:42.129073|S|100|7.53|0|100
A|SOXS|20250702|14:30:42.129074|S|100|7.53|0|100
A|SOXS|20250702|14:31:01.393392|S|200|7.54|0|200
A|SOXS|20250702|14:31:01.393392|S|100|7.54|0|100
A|SOXS|20250702|14:33:10.530638|S|100|7.515|0|100
A|SOXS|20250702|14:35:11.650844|S|200|7.53|0|200
A|SOXS|20250702|14:35:16.588550|S|100|7.54|0|100
A|SOXS|20250702|14:38:37.256752|S|92|7.53|0|92
A|SOXS|20250702|14:38:37.256772|S|100|7.53|0|100
A|SOXS|20250702|14:38:37.256772|S|8|7.53|0|8
A|SOXS|20250702|14:38:38.171235|S|200|7.53|0|200
A|SOXS|20250702|14:39:25.262801|S|100|7.53|0|100
A|SOXS|20250702|14:39:25.262801|S|100|7.53|0|100
A|SOXS|20250702|14:40:01.875680|S|100|7.54|0|100
A|SOXS|20250702|14:40:01.875680|S|100|7.54|0|100
A|SOXS|20250702|14:40:01.875681|S|100|7.54|0|100
A|SOXS|20250702|14:40:35.795764|S|100|7.54|0|100
A|SOXS|20250702|14:40:35.795764|S|100|7.54|0|100
A|SOXS|20250702|14:40:35.795764|S|100|7.54|0|100
A|SOXS|20250702|14:41:49.775034|S|100|7.53|0|100
A|SOXS|20250702|14:41:49.775034|S|100|7.53|0|100
A|SOXS|20250702|14:41:49.775034|S|54|7.53|0|54
A|SOXS|20250702|14:41:52.660303|S|20|7.53|0|20
A|SOXS|20250702|14:41:52.673213|S|26|7.53|0|26
A|SOXS|20250702|14:42:34.530583|S|200|7.53|0|200
A|SOXS|20250702|14:42:34.530583|S|100|7.53|0|100
A|SOXS|20250702|14:42:34.530583|S|100|7.53|0|100
A|SOXS|20250702|14:43:45.402222|S|45|7.53|0|45
A|SOXS|20250702|14:43:46.321058|S|155|7.53|0|155
A|SOXS|20250702|14:44:06.896338|S|100|7.54|0|100
A|SOXS|20250702|14:44:06.896338|S|100|7.54|0|100
A|SOXS|20250702|14:44:06.896338|S|200|7.54|0|200
A|SOXS|20250702|14:46:13.689884|S|52|7.54|0|52
A|SOXS|20250702|14:46:13.689910|S|100|7.54|0|100
A|SOXS|20250702|14:46:13.689910|S|48|7.54|0|48
A|SOXS|20250702|14:49:51.909122|S|100|7.54|0|100
A|SOXS|20250702|14:49:51.909122|S|100|7.54|0|100
A|SOXS|20250702|14:49:51.909123|S|100|7.54|0|100
A|SOXS|20250702|14:50:18.042196|S|200|7.54|0|200
A|SOXS|20250702|14:50:18.042196|S|100|7.54|0|100
A|SOXS|20250702|14:50:52.602794|S|106|7.55|0|106
A|SOXS|20250702|14:50:52.603055|S|94|7.55|0|94
A|SOXS|20250702|14:50:52.603055|S|100|7.55|0|100
A|SOXS|20250702|14:51:01.247186|S|200|7.56|0|200
A|SOXS|20250702|14:54:16.934010|S|100|7.56|0|100
A|SOXS|20250702|14:54:16.934010|S|200|7.56|0|200
A|SOXS|20250702|14:55:57.072101|S|100|7.55|0|100
A|SOXS|20250702|14:55:57.072101|S|100|7.55|0|100
A|SOXS|20250702|14:56:21.614584|S|100|7.56|0|100
A|SOXS|20250702|14:56:21.614585|S|100|7.56|0|100
A|SOXS|20250702|14:58:50.694707|S|100|7.555|0|100
A|SOXS|20250702|14:59:01.496885|S|200|7.56|0|200
A|SOXS|20250702|14:59:01.496885|S|100|7.56|0|100
A|SOXS|20250702|14:59:01.496886|S|100|7.56|0|100
A|SOXS|20250702|14:59:01.496886|S|100|7.56|0|100
A|SOXS|20250702|15:00:10.351204|S|64|7.56|0|64
A|SOXS|20250702|15:00:10.351456|S|36|7.56|0|36
A|SOXS|20250702|15:01:31.233832|S|89|7.55|0|89
A|SOXS|20250702|15:01:31.533042|S|111|7.55|0|111
A|SOXS|20250702|15:03:52.894798|S|139|7.53|0|139
A|SOXS|20250702|15:03:52.894900|S|61|7.53|0|61
A|SOXS|20250702|15:03:52.894901|S|100|7.53|0|100
A|SOXS|20250702|15:04:26.638038|S|100|7.53|0|100
A|SOXS|20250702|15:04:26.638038|S|200|7.53|0|200
A|SOXS|20250702|15:06:20.278003|S|1|7.54|0|1
A|SOXS|20250702|15:06:20.652941|S|99|7.54|0|99
A|SOXS|20250702|15:06:20.652941|S|100|7.54|0|100
A|SOXS|20250702|15:06:20.652941|S|100|7.54|0|100
A|SOXS|20250702|15:08:40.086881|S|24|7.53|0|24
A|SOXS|20250702|15:08:41.882180|S|176|7.53|0|176
A|SOXS|20250702|15:08:48.166208|S|50|7.535|0|50
A|SOXS|20250702|15:08:48.845727|S|50|7.535|0|50
A|SOXS|20250702|15:09:36.452610|S|100|7.54|0|100
A|SOXS|20250702|15:09:36.452611|S|100|7.54|0|100
A|SOXS|20250702|15:09:36.452611|S|100|7.54|0|100
A|SOXS|20250702|15:09:46.990090|S|100|7.535|0|100
A|SOXS|20250702|15:11:28.481716|S|58|7.54|0|58
A|SOXS|20250702|15:11:28.926688|S|42|7.54|0|42
A|SOXS|20250702|15:11:28.926689|S|100|7.54|0|100
A|SOXS|20250702|15:12:01.461355|S|200|7.55|0|200
A|SOXS|20250702|15:12:01.461355|S|100|7.55|0|100
A|SOXS|20250702|15:13:50.071503|S|200|7.54|0|200
A|SOXS|20250702|15:13:50.071504|S|100|7.54|0|100
A|SOXS|20250702|15:13:50.071504|S|100|7.54|0|100
A|SOXS|20250702|15:15:15.399736|S|200|7.54|0|200
A|SOXS|20250702|15:15:15.399736|S|100|7.54|0|100
A|SOXS|20250702|15:16:02.890897|S|100|7.54|0|100
A|SOXS|20250702|15:16:02.890897|S|200|7.54|0|200
A|SOXS|20250702|15:16:48.398415|S|110|7.55|0|110
A|SOXS|20250702|15:16:49.136046|S|100|7.55|0|100
A|SOXS|20250702|15:16:49.136046|S|90|7.55|0|90
A|SOXS|20250702|15:18:35.154343|S|100|7.55|0|100
A|SOXS|20250702|15:18:35.154343|S|8|7.55|0|8
A|SOXS|20250702|15:18:35.154343|S|100|7.55|0|100
A|SOXS|20250702|15:18:35.154403|S|92|7.55|0|92
A|SOXS|20250702|15:19:48.028335|S|100|7.55|0|100
A|SOXS|20250702|15:19:48.028336|S|100|7.55|0|100
A|SOXS|20250702|15:19:48.028336|S|100|7.55|0|100
A|SOXS|20250702|15:19:59.320464|S|83|7.56|0|83
A|SOXS|20250702|15:20:00.066534|S|117|7.56|0|117
A|SOXS|20250702|15:20:00.066535|S|100|7.56|0|100
A|SOXS|20250702|15:20:36.936542|S|20|7.57|0|20
A|SOXS|20250702|15:20:36.936796|S|180|7.57|0|180
A|SOXS|20250702|15:20:36.936796|S|100|7.57|0|100
A|SOXS|20250702|15:20:36.936797|S|100|7.57|0|100
A|SOXS|20250702|15:26:20.814127|S|100|7.55|0|100
A|SOXS|20250702|15:26:20.814127|S|200|7.55|0|200
A|SOXS|20250702|15:27:16.367795|S|100|7.56|0|100
A|SOXS|20250702|15:27:16.367795|S|100|7.56|0|100
A|SOXS|20250702|15:27:16.367795|S|100|7.56|0|100
A|SOXS|20250702|15:29:00.009796|S|100|7.57|0|100
A|SOXS|20250702|15:29:00.009797|S|100|7.57|0|100
A|SOXS|20250702|15:29:00.009797|S|100|7.57|0|100
A|SOXS|20250702|15:29:00.010869|S|100|7.575|0|100
A|SOXS|20250702|15:29:25.217190|S|200|7.58|0|200
A|SOXS|20250702|15:29:25.217190|S|24|7.58|0|24
A|SOXS|20250702|15:29:26.425025|S|76|7.58|0|76
A|SOXS|20250702|15:29:43.790427|S|800|7.575|0|800
A|SOXS|20250702|15:30:00.116106|S|66|7.57|0|66
A|SOXS|20250702|15:30:00.310335|S|34|7.57|0|34
A|SOXS|20250702|15:30:00.310335|S|100|7.57|0|100
A|SOXS|20250702|15:30:12.400093|S|100|7.58|0|100
A|SOXS|20250702|15:30:12.400093|S|200|7.58|0|200
A|SOXS|20250702|15:31:15.157131|S|100|7.58|0|100
A|SOXS|20250702|15:31:15.157131|S|100|7.58|0|100
A|SOXS|20250702|15:33:00.885059|S|162|7.59|0|162
A|SOXS|20250702|15:33:08.282986|S|38|7.59|0|38
A|SOXS|20250702|15:33:08.282987|S|100|7.59|0|100
A|SOXS|20250702|15:35:47.875558|S|8|7.58|0|8
A|SOXS|20250702|15:35:47.963439|S|92|7.58|0|92
A|SOXS|20250702|15:35:47.963440|S|100|7.58|0|100
A|SOXS|20250702|15:35:47.963440|S|100|7.58|0|100
A|SOXS|20250702|15:36:12.897670|S|1|7.59|0|1
A|SOXS|20250702|15:36:17.373305|S|100|7.59|0|100
A|SOXS|20250702|15:36:17.373305|S|100|7.59|0|100
A|SOXS|20250702|15:36:17.373305|S|199|7.59|0|199
A|SOXS|20250702|15:37:58.282708|S|200|7.59|0|200
A|SOXS|20250702|15:37:58.282709|S|100|7.59|0|100
A|SOXS|20250702|15:38:52.454305|S|200|7.58|0|200
A|SOXS|20250702|15:39:52.626188|S|18|7.58|0|18
A|SOXS|20250702|15:40:23.389549|S|200|7.59|0|200
A|SOXS|20250702|15:40:23.389550|S|100|7.59|0|100
A|SOXS|20250702|15:40:23.389550|S|100|7.59|0|100
A|SOXS|20250702|15:42:15.062539|S|100|7.59|0|100
A|SOXS|20250702|15:42:15.062539|S|200|7.59|0|200
A|SOXS|20250702|15:42:15.062539|S|100|7.59|0|100
A|SOXS|20250702|15:42:15.062539|S|100|7.59|0|100
A|SOXS|20250702|15:42:34.041288|S|800|7.595|0|800
A|SOXS|20250702|15:42:40.475022|S|200|7.6|0|200
A|SOXS|20250702|15:42:40.475022|S|100|7.6|0|100
A|SOXS|20250702|15:42:40.475023|S|100|7.6|0|100
A|SOXS|20250702|15:43:10.599903|S|100|7.6|0|100
A|SOXS|20250702|15:43:10.599903|S|100|7.6|0|100
A|SOXS|20250702|15:43:10.599903|S|200|7.6|0|200
A|SOXS|20250702|15:45:13.127320|S|200|7.58|0|200
A|SOXS|20250702|15:45:13.127321|S|100|7.58|0|100
A|SOXS|20250702|15:46:04.722451|S|100|7.58|0|100
A|SOXS|20250702|15:46:04.722451|S|200|7.58|0|200
A|SOXS|20250702|15:46:04.722451|S|100|7.58|0|100
A|SOXS|20250702|15:46:30.245229|S|800|7.575|0|800
A|SOXS|20250702|15:46:30.245230|S|300|7.575|0|300
A|SOXS|20250702|15:47:02.881654|S|200|7.58|0|200
A|SOXS|20250702|15:47:02.881655|S|100|7.58|0|100
A|SOXS|20250702|15:47:02.881655|S|100|7.58|0|100
A|SOXS|20250702|15:48:16.096538|S|200|7.59|0|200
A|SOXS|20250702|15:48:16.096538|S|100|7.59|0|100
A|SOXS|20250702|15:48:16.096539|S|100|7.59|0|100
A|SOXS|20250702|15:48:16.096539|S|100|7.59|0|100
A|SOXS|20250702|15:48:28.251405|S|200|7.59|0|200
A|SOXS|20250702|15:48:57.129361|S|200|7.6|0|200
A|SOXS|20250702|15:50:04.791300|S|200|7.58|0|200
A|SOXS|20250702|15:50:23.242633|S|200|7.59|0|200
A|SOXS|20250702|15:50:23.242633|S|200|7.59|0|200
A|SOXS|20250702|15:50:56.001148|S|200|7.6|0|200
A|SOXS|20250702|15:50:56.001149|S|200|7.6|0|200
A|SOXS|20250702|15:51:13.273970|S|200|7.61|0|200
A|SOXS|20250702|15:51:13.273970|S|100|7.61|0|100
A|SOXS|20250702|15:51:34.130066|S|100|7.62|0|100
A|SOXS|20250702|15:51:34.130066|S|200|7.62|0|200
A|SOXS|20250702|15:51:34.130067|S|100|7.62|0|100
A|SOXS|20250702|15:51:51.707904|S|100|7.63|0|100
A|SOXS|20250702|15:51:51.707904|S|100|7.63|0|100
A|SOXS|20250702|15:51:51.707904|S|100|7.63|0|100
A|SOXS|20250702|15:52:10.039247|S|400|7.63|0|400
A|SOXS|20250702|15:52:56.908034|S|100|7.62|0|100
A|SOXS|20250702|15:53:04.304522|S|200|7.625|0|200
A|SOXS|20250702|15:53:04.304522|S|200|7.625|0|200
A|SOXS|20250702|15:53:04.304522|S|200|7.625|0|200
A|SOXS|20250702|15:53:04.304522|S|200|7.625|0|200
A|SOXS|20250702|15:53:37.091312|S|16|7.61|0|16
A|SOXS|20250702|15:53:45.109487|S|800|7.605|0|800
A|SOXS|20250702|15:54:36.965938|S|500|7.575|0|500
A|SOXS|20250702|15:54:52.514286|S|800|7.55|0|800
A|SOXS|20250702|15:54:52.717858|S|400|7.55|0|400
A|SOXS|20250702|15:55:00.138249|S|600|7.56|0|600
A|SOXS|20250702|15:55:00.138249|S|300|7.56|0|300
A|SOXS|20250702|15:55:00.138249|S|100|7.56|0|100
A|SOXS|20250702|15:56:12.869211|S|200|7.55|0|200
A|SOXS|20250702|15:56:30.239570|S|400|7.55|0|400
A|SOXS|20250702|15:56:30.239571|S|100|7.55|0|100
A|SOXS|20250702|15:56:30.239571|S|100|7.55|0|100
A|SOXS|20250702|15:56:30.239571|S|100|7.55|0|100
A|SOXS|20250702|15:57:16.033380|S|800|7.545|0|800
A|SOXS|20250702|15:57:16.033380|S|200|7.545|0|200
A|SOXS|20250702|15:57:36.643934|S|400|7.55|0|400
A|SOXS|20250702|15:59:02.638063|S|200|7.56|0|200
A|SOXS|20250702|15:59:02.638064|S|100|7.56|0|100
A|SOXS|20250702|15:59:06.490364|S|100|7.57|0|100
A|SOXS|20250702|15:59:07.792838|S|100|7.57|0|100
A|SOXS|20250702|15:59:36.640367|S|200|7.55|0|200
A|SOXS|20250702|15:59:45.816810|S|200|7.55|0|200
A|SOXX|20250702|09:30:00.948068|S|100|237.14|0|100
A|SOXX|20250702|10:44:24.910423|S|100|240.55|0|100
A|SOXX|20250702|11:03:27.817319|S|200|241.27|0|200
A|SOXX|20250702|12:04:00.243183|S|200|241.89|0|200
A|SOXX|20250702|12:12:05.703990|S|100|242.39|0|100
A|SOXX|20250702|12:12:05.704135|S|100|242.39|0|100
A|SOXX|20250702|12:21:03.246644|E|14|242.71|0|14
A|SOXX|20250702|12:21:03.766849|E|100|242.72|0|100
A|SOXX|20250702|12:22:56.645461|E|9|242.8|0|9
A|SOXX|20250702|12:22:56.645698|E|24|242.8|0|24
A|SOXX|20250702|12:22:56.645719|E|38|242.8|0|38
A|SOXX|20250702|12:22:56.645772|E|13|242.8|0|13
A|SOXX|20250702|12:22:56.645875|E|6|242.8|0|6
A|SOXX|20250702|12:29:52.337416|E|100|242.11|0|100
A|SOXX|20250702|12:30:15.115911|E|35|242.14|0|35
A|SOXX|20250702|12:30:15.115930|E|3|242.14|0|3
A|SOXX|20250702|12:30:15.116241|E|6|242.14|0|6
A|SOXX|20250702|12:30:15.116454|E|17|242.14|0|17
A|SOXX|20250702|12:30:41.545341|E|100|241.84|0|100
A|SOXX|20250702|12:30:54.802044|E|100|241.85|0|100
A|SOXX|20250702|12:30:55.475978|E|100|241.89|0|100
A|SOXX|20250702|12:30:59.557803|E|100|241.94|0|100
A|SOXX|20250702|12:31:00.891506|E|100|242.01|0|100
A|SOXX|20250702|12:57:31.469276|E|100|242.34|0|100
A|SOXX|20250702|13:08:43.969199|E|100|242.23|0|100
A|SOXX|20250702|13:12:32.311379|S|12|241.91|0|12
A|SOXX|20250702|15:21:41.986117|S|3|242.05|0|3
A|SOXX|20250702|15:57:15.503539|S|15|242.24|0|15
A|SOXX|20250702|15:57:15.503637|S|100|242.24|0|100
A|SOXX|20250702|15:57:15.503723|S|14|242.24|0|14
A|SOXX|20250702|15:57:15.504384|S|71|242.24|0|71
A|SOXX|20250702|15:59:01.231808|S|200|242.1|0|200
A|SOXX|20250702|15:59:09.699818|S|100|241.99|0|100
A|SOXX|20250702|15:59:09.757298|S|100|241.99|0|100
A|SOXX|20250702|15:59:09.758637|S|100|241.99|0|100
A|SOXX|20250702|15:59:14.376004|S|200|242|0|200
A|SOXX|20250702|15:59:24.927659|S|200|241.97|0|200
A|SOXX|20250702|15:59:34.888950|S|250|242.21|0|250
A|SOXX|20250702|15:59:34.888950|S|400|242.21|0|400
A|SOXX|20250702|15:59:34.888950|S|150|242.22|0|150
A|SOXX|20250702|15:59:39.561641|S|958|242.2|0|958
A|SOXX|20250702|15:59:43.010446|S|100|242.19|0|100
A|SOXX|20250702|15:59:46.157585|S|100|242.17|0|100
A|SOXX|20250702|15:59:52.047389|S|28|242.22|0|28
A|SPAB|20250702|13:26:14.774531|S|198|25.44|0|198
A|SPAB|20250702|13:26:14.774546|S|2|25.44|0|2
A|SPAB|20250702|14:18:52.029496|S|200|25.445|0|200
A|SPB|20250702|10:55:41.273569|S|100|55.55|0|100
A|SPB|20250702|10:58:28.950300|S|100|55.615|0|100
A|SPB|20250702|12:09:20.827442|S|1|55.92|0|1
A|SPB|20250702|12:24:31.166531|S|2|55.94|0|2
A|SPB|20250702|12:24:31.166531|S|1|55.94|0|1
A|SPB|20250702|13:13:56.294419|S|2|55.66|0|2
A|SPB|20250702|13:13:56.295161|S|1|55.65|0|1
A|SPB|20250702|14:11:42.300009|S|100|55.85|0|100
A|SPB|20250702|14:11:46.327319|S|100|55.85|0|100
A|SPB|20250702|15:25:15.077814|S|1|56.13|0|1
A|SPB|20250702|15:29:03.574505|S|2|56.08|0|2
A|SPB|20250702|15:29:03.574812|S|76|56.07|0|76
A|SPB|20250702|15:29:03.574841|S|2|56.07|0|2
A|SPB|20250702|15:32:08.801721|S|1|56.08|0|1
A|SPB|20250702|15:32:08.803337|S|1|56.08|0|1
A|SPB|20250702|15:42:53.096892|S|203|56.13|0|203
A|SPB|20250702|15:50:30.501394|S|4|56.16|0|4
A|SPB|20250702|15:50:30.502210|S|4|56.16|0|4
A|SPBO|20250702|11:15:29.502236|S|28|29.09|0|28
A|SPBO|20250702|11:15:29.502264|S|13|29.09|0|13
A|SPBO|20250702|11:15:29.502305|S|259|29.09|0|259
A|SPBO|20250702|12:53:37.953637|S|19|29.05|0|19
A|SPBO|20250702|15:24:04.219077|S|300|29.11|0|300
A|SPBO|20250702|15:55:23.982638|S|100|29.115|0|100
A|SPBO|20250702|15:55:24.969598|S|100|29.115|0|100
A|SPCE|20250702|11:20:58.144326|S|27|2.845|0|27
A|SPCE|20250702|11:23:42.190516|S|1|2.84|0|1
A|SPCE|20250702|11:39:43.623036|S|100|2.85|0|100
A|SPCE|20250702|11:49:28.173483|S|100|2.86|0|100
A|SPCE|20250702|12:09:20.362750|S|100|2.82|0|100
A|SPCE|20250702|12:27:30.107720|S|100|2.845|0|100
A|SPCE|20250702|12:27:30.140664|S|100|2.855|0|100
A|SPCE|20250702|12:32:54.700678|S|100|2.85|0|100
A|SPCE|20250702|12:42:49.731679|S|100|2.84|0|100
A|SPCE|20250702|12:45:51.204468|S|100|2.85|0|100
A|SPCE|20250702|12:57:21.481117|S|100|2.85|0|100
A|SPCE|20250702|13:09:11.370088|S|100|2.84|0|100
A|SPCE|20250702|14:11:42.582934|S|100|2.83|0|100
A|SPCE|20250702|14:34:54.659087|S|2|2.84|0|2
A|SPCE|20250702|14:38:57.262714|S|100|2.85|0|100
A|SPCE|20250702|14:44:09.063810|S|61|2.85|0|61
A|SPCE|20250702|14:44:09.139182|S|100|2.84|0|100
A|SPCE|20250702|15:56:11.131623|S|100|2.82|0|100
A|SPDN|20250702|11:46:50.597251|S|100|10.285|0|100
A|SPDN|20250702|13:17:03.791114|S|100|10.28|0|100
A|SPDN|20250702|13:17:03.791334|S|100|10.28|0|100
A|SPDN|20250702|13:17:03.791426|S|100|10.28|0|100
A|SPDN|20250702|13:17:03.791427|S|21|10.28|0|21
A|SPDW|20250702|09:50:03.863342|S|100|40.3|0|100
A|SPDW|20250702|09:50:39.933992|S|100|40.3|0|100
A|SPDW|20250702|09:52:13.472793|S|100|40.29|0|100
A|SPDW|20250702|09:52:13.472793|S|100|40.29|0|100
A|SPDW|20250702|09:52:40.640464|S|72|40.29|0|72
A|SPDW|20250702|10:16:21.723719|S|100|40.32|0|100
A|SPDW|20250702|10:16:21.723719|S|100|40.32|0|100
A|SPDW|20250702|10:17:05.528750|S|100|40.31|0|100
A|SPDW|20250702|10:59:14.629790|S|6|40.39|0|6
A|SPDW|20250702|11:43:44.421440|S|2000|40.465|0|2000
A|SPDW|20250702|13:21:52.089054|S|22|40.49|0|22
A|SPDW|20250702|13:21:52.089144|S|8|40.49|0|8
A|SPDW|20250702|14:32:29.510704|S|500|40.54|0|500
A|SPDW|20250702|15:15:41.547490|S|99|40.54|0|99
A|SPDW|20250702|15:33:19.188981|S|227|40.53|0|227
A|SPDW|20250702|15:33:19.189255|S|115|40.53|0|115
A|SPDW|20250702|15:36:18.855832|S|19|40.53|0|19
A|SPDW|20250702|15:36:24.805067|S|81|40.53|0|81
A|SPDW|20250702|15:46:21.060302|S|155|40.53|0|155
A|SPEM|20250702|09:39:59.525759|S|100|42.75|0|100
A|SPEM|20250702|09:55:13.215727|S|100|42.71|0|100
A|SPEM|20250702|11:14:44.143641|S|49|42.87|0|49
A|SPEM|20250702|15:33:53.291713|S|100|42.975|0|100
A|SPEM|20250702|15:35:40.234498|S|100|42.985|0|100
A|SPEM|20250702|15:58:13.399086|S|54|43|0|54
A|SPFI|20250702|13:40:08.226898|S|3|37.33|0|3
A|SPFI|20250702|13:45:53.658538|S|2|37.34|0|2
A|SPFI|20250702|14:04:28.037709|S|63|37.28|0|63
A|SPFI|20250702|15:02:59.701656|S|8|37.4|0|8
A|SPFI|20250702|15:09:26.227342|S|10|37.4|0|10
A|SPG|20250702|09:49:04.668113|S|50|163.73|0|50
A|SPG|20250702|10:24:50.989048|S|42|164.86|0|42
A|SPG|20250702|10:24:50.989431|S|15|164.85|0|15
A|SPG|20250702|10:24:50.989432|S|85|164.85|0|85
A|SPG|20250702|10:35:06.649300|S|100|165.875|0|100
A|SPG|20250702|10:35:06.649300|S|73|165.8|0|73
A|SPG|20250702|10:35:08.826618|S|50|165.74|0|50
A|SPG|20250702|10:40:37.217350|S|50|165.76|0|50
A|SPG|20250702|10:40:37.217370|S|50|165.76|0|50
A|SPG|20250702|10:50:28.198067|S|100|165.34|0|100
A|SPG|20250702|10:50:28.198128|S|37|165.34|0|37
A|SPG|20250702|10:56:43.911845|S|5|165.39|0|5
A|SPG|20250702|10:58:49.656821|S|35|165.29|0|35
A|SPG|20250702|11:39:37.954709|S|5|165.79|0|5
A|SPG|20250702|11:48:29.572947|S|3|165.39|0|3
A|SPG|20250702|11:58:39.191795|S|100|165.63|0|100
A|SPG|20250702|12:33:10.249222|S|5|164.99|0|5
A|SPG|20250702|12:37:17.480015|S|100|165.16|0|100
A|SPG|20250702|13:03:13.185136|S|4|165.15|0|4
A|SPG|20250702|14:07:53.121446|S|100|165.45|0|100
A|SPG|20250702|14:07:53.121490|S|100|165.45|0|100
A|SPG|20250702|14:22:13.379617|S|100|165.9|0|100
A|SPG|20250702|14:29:05.085266|S|1|165.58|0|1
A|SPG|20250702|15:25:07.535188|S|4|165.42|0|4
A|SPG|20250702|15:25:07.535444|S|12|165.43|0|12
A|SPG|20250702|15:25:07.535454|S|5|165.43|0|5
A|SPG|20250702|15:25:07.642085|S|3|165.43|0|3
A|SPG|20250702|15:26:06.497657|S|20|165.46|0|20
A|SPG|20250702|15:30:06.465945|S|18|165.43|0|18
A|SPG|20250702|15:42:22.803919|S|64|165.48|0|64
A|SPG|20250702|15:42:22.803944|S|36|165.48|0|36
A|SPG|20250702|15:42:22.803945|S|46|165.48|0|46
A|SPG|20250702|15:42:22.803959|S|54|165.48|0|54
A|SPG|20250702|15:49:06.282983|S|1|165.55|0|1
A|SPG|20250702|15:50:16.630962|S|1|165.42|0|1
A|SPG|20250702|15:50:16.648660|S|1|165.42|0|1
A|SPG|20250702|15:50:24.309578|S|1|165.4|0|1
A|SPG|20250702|15:50:40.747195|S|1|165.3|0|1
A|SPGI|20250702|14:59:32.469174|S|1|523.98|0|1
A|SPGI|20250702|15:06:06.218731|S|1|524.55|0|1
A|SPGI|20250702|15:30:39.551684|S|1|525.2|0|1
A|SPGI|20250702|15:35:42.076421|S|6|525.35|0|6
A|SPGI|20250702|15:37:19.441708|S|5|525.02|0|5
A|SPGI|20250702|15:49:57.710323|S|25|525.67|0|25
A|SPGI|20250702|15:49:57.714613|S|16|525.67|0|16
A|SPGI|20250702|15:58:13.879022|S|1|525.74|0|1
A|SPGP|20250702|14:58:37.124293|S|1|108.03|0|1
A|SPH|20250702|12:06:15.857563|S|1|18.15|0|1
A|SPHB|20250702|10:26:05.299539|S|100|98.09|0|100
A|SPHB|20250702|10:58:49.489767|S|100|98.67|0|100
A|SPHB|20250702|10:58:49.514411|S|18|98.67|0|18
A|SPHB|20250702|10:59:46.785114|S|121|98.65|0|121
A|SPHB|20250702|14:54:29.751699|S|121|99.01|0|121
A|SPHB|20250702|15:10:53.539144|S|124|99.16|0|124
A|SPHD|20250702|15:58:30.976385|S|426|48.62|0|426
A|SPHD|20250702|15:58:47.138150|S|500|48.62|0|500
A|SPHQ|20250702|09:30:02.409852|S|100|71.655|0|100
A|SPHR|20250702|11:18:06.941542|S|30|41.59|0|30
A|SPHR|20250702|11:30:25.914666|S|20|41.6|0|20
A|SPHR|20250702|11:51:24.254452|S|100|41.52|0|100
A|SPHR|20250702|11:59:21.644523|S|30|41.48|0|30
A|SPHR|20250702|11:59:21.644579|S|30|41.49|0|30
A|SPHR|20250702|12:36:38.866603|S|6|41.8|0|6
A|SPHR|20250702|12:36:38.866650|S|13|41.8|0|13
A|SPHR|20250702|12:36:38.866684|S|5|41.8|0|5
A|SPHR|20250702|12:36:38.866701|S|1|41.8|0|1
A|SPHR|20250702|13:28:59.509713|S|30|41.51|0|30
A|SPHR|20250702|13:28:59.510058|S|5|41.52|0|5
A|SPHR|20250702|13:28:59.510070|S|25|41.52|0|25
A|SPHR|20250702|14:36:22.496991|S|1|42.14|0|1
A|SPHR|20250702|14:36:22.497007|S|1|42.14|0|1
A|SPHR|20250702|15:25:01.441563|S|3|42.35|0|3
A|SPHR|20250702|15:33:21.501813|S|11|42.38|0|11
A|SPHR|20250702|15:48:10.976638|S|10|42.33|0|10
A|SPHR|20250702|15:48:10.981238|S|115|42.32|0|115
A|SPHY|20250702|09:39:11.882435|S|400|23.615|0|400
A|SPHY|20250702|09:39:11.882456|S|400|23.615|0|400
A|SPHY|20250702|10:33:56.751568|S|1195|23.62|0|1195
A|SPHY|20250702|11:12:41.498680|S|200|23.64|0|200
A|SPHY|20250702|11:14:20.484419|S|1500|23.64|0|1500
A|SPHY|20250702|11:14:24.066143|S|100|23.645|0|100
A|SPHY|20250702|11:14:24.334904|S|100|23.645|0|100
A|SPHY|20250702|11:14:24.881961|S|100|23.645|0|100
A|SPHY|20250702|11:14:55.216753|S|100|23.645|0|100
A|SPHY|20250702|11:14:55.224381|S|263|23.645|0|263
A|SPHY|20250702|12:51:34.109425|S|119|23.66|0|119
A|SPHY|20250702|14:58:29.863197|S|200|23.665|0|200
A|SPHY|20250702|14:58:29.863727|S|200|23.665|0|200
A|SPHY|20250702|14:58:29.863727|S|342|23.665|0|342
A|SPHY|20250702|15:48:52.875045|S|200|23.665|0|200
A|SPHY|20250702|15:48:52.875595|S|435|23.665|0|435
A|SPHY|20250702|15:54:28.970533|S|400|23.67|0|400
A|SPIB|20250702|12:54:06.272960|S|126|33.42|0|126
A|SPIB|20250702|14:25:02.078422|S|243|33.44|0|243
A|SPIP|20250702|15:57:49.812325|S|30|25.93|0|30
A|SPIR|20250702|09:44:43.724090|S|100|11.3|0|100
A|SPIR|20250702|10:28:26.222960|S|2|11.34|0|2
A|SPIR|20250702|11:39:52.415307|S|150|11.135|0|150
A|SPIR|20250702|15:16:15.005449|S|3|11.27|0|3
A|SPIR|20250702|15:16:15.407199|S|97|11.27|0|97
A|SPIR|20250702|15:56:46.934984|S|100|11.27|0|100
A|SPLB|20250702|14:01:04.302113|S|155|22.46|0|155
A|SPLB|20250702|15:58:58.064843|S|54|22.52|0|54
A|SPLG|20250702|09:30:02.335215|S|1200|72.61|0|1200
A|SPLG|20250702|09:45:29.710114|S|100|72.63|0|100
A|SPLG|20250702|09:45:29.711450|S|400|72.63|0|400
A|SPLG|20250702|09:45:29.711722|S|100|72.63|0|100
A|SPLG|20250702|10:00:50.851608|S|50|72.64|0|50
A|SPLG|20250702|10:25:50.007625|S|800|72.74|0|800
A|SPLG|20250702|10:28:22.736848|S|800|72.755|0|800
A|SPLG|20250702|10:28:22.737167|S|800|72.75|0|800
A|SPLG|20250702|10:28:23.339805|S|100|72.745|0|100
A|SPLG|20250702|10:44:16.786950|S|50|72.815|0|50
A|SPLG|20250702|12:08:19.285122|S|2|72.825|0|2
A|SPLG|20250702|12:26:47.398973|S|200|72.825|0|200
A|SPLG|20250702|13:20:46.542748|S|100|72.84|0|100
A|SPLG|20250702|14:01:33.871955|S|1|72.845|0|1
A|SPLG|20250702|14:19:53.017307|S|87|72.885|0|87
A|SPLG|20250702|14:57:37.806233|S|4|72.905|0|4
A|SPLG|20250702|15:04:17.544373|S|100|72.95|0|100
A|SPLG|20250702|15:35:56.079035|S|2|72.925|0|2
A|SPLG|20250702|15:39:30.483022|S|3|72.905|0|3
A|SPLG|20250702|15:58:28.576035|S|800|72.97|0|800
A|SPLV|20250702|10:31:15.676539|S|100|72.76|0|100
A|SPLV|20250702|10:53:13.376135|S|6|72.53|0|6
A|SPLV|20250702|10:53:13.376665|S|6|72.53|0|6
A|SPLV|20250702|10:59:10.953434|S|11|72.55|0|11
A|SPLV|20250702|10:59:10.953511|S|9|72.55|0|9
A|SPLV|20250702|12:13:46.248223|S|100|72.42|0|100
A|SPLV|20250702|12:19:43.155924|S|100|72.43|0|100
A|SPLV|20250702|12:29:26.383765|S|100|72.49|0|100
A|SPLV|20250702|13:09:06.032739|S|10|72.62|0|10
A|SPLV|20250702|13:15:20.044703|S|10|72.65|0|10
A|SPLV|20250702|13:21:43.936508|S|100|72.68|0|100
A|SPLV|20250702|13:32:33.376217|S|14|72.76|0|14
A|SPLV|20250702|14:04:38.484977|S|21|72.72|0|21
A|SPLV|20250702|14:13:19.390544|S|100|72.74|0|100
A|SPLV|20250702|14:13:29.565005|S|87|72.75|0|87
A|SPLV|20250702|14:15:34.447920|S|87|72.72|0|87
A|SPLV|20250702|14:17:44.605150|S|80|72.71|0|80
A|SPLV|20250702|14:23:44.391173|S|67|72.75|0|67
A|SPLV|20250702|14:26:43.941732|S|89|72.76|0|89
A|SPLV|20250702|14:31:02.769753|S|64|72.79|0|64
A|SPLV|20250702|14:34:21.371854|S|84|72.77|0|84
A|SPLV|20250702|14:42:44.288614|S|73|72.89|0|73
A|SPLV|20250702|14:45:47.302515|S|76|72.88|0|76
A|SPLV|20250702|14:47:15.615480|S|77|72.85|0|77
A|SPLV|20250702|15:01:50.435167|S|66|72.85|0|66
A|SPLV|20250702|15:05:04.105408|S|59|72.81|0|59
A|SPLV|20250702|15:09:51.497484|S|2|72.825|0|2
A|SPLV|20250702|15:12:32.946624|S|94|72.86|0|94
A|SPLV|20250702|15:14:33.371204|S|86|72.86|0|86
A|SPLV|20250702|15:16:17.416916|S|92|72.87|0|92
A|SPLV|20250702|15:19:52.307004|S|58|72.82|0|58
A|SPLV|20250702|15:19:55.454486|S|35|72.82|0|35
A|SPLV|20250702|15:22:49.911084|S|26|72.81|0|26
A|SPLV|20250702|15:27:14.037382|S|73|72.78|0|73
A|SPLV|20250702|15:27:24.160194|S|67|72.77|0|67
A|SPLV|20250702|15:30:54.005508|S|344|72.77|0|344
A|SPLV|20250702|15:44:37.282580|S|3|72.805|0|3
A|SPLV|20250702|15:50:55.531253|S|100|72.8|0|100
A|SPLV|20250702|15:55:01.195753|S|100|72.78|0|100
A|SPLV|20250702|15:58:01.348593|S|55|72.75|0|55
A|SPLV|20250702|15:58:28.206670|S|100|72.75|0|100
A|SPLV|20250702|15:58:42.131161|S|39|72.77|0|39
A|SPMB|20250702|09:57:46.339932|S|100|21.955|0|100
A|SPMB|20250702|09:57:46.340508|S|100|21.955|0|100
A|SPMB|20250702|11:37:00.149067|S|83|21.98|0|83
A|SPMB|20250702|12:29:11.562550|S|400|21.965|0|400
A|SPMB|20250702|12:29:11.562550|S|500|21.96|0|500
A|SPMB|20250702|12:54:08.622532|S|600|21.95|0|600
A|SPMB|20250702|14:30:37.394730|S|265|21.97|0|265
A|SPMB|20250702|14:30:37.394747|S|135|21.97|0|135
A|SPMD|20250702|10:25:50.007634|S|100|55.1|0|100
A|SPMD|20250702|10:28:22.736879|S|100|55.05|0|100
A|SPMO|20250702|13:30:30.201031|S|1|111.31|0|1
A|SPMO|20250702|14:47:39.042475|S|3|111.25|0|3
A|SPMO|20250702|15:16:25.970693|S|100|111.22|0|100
A|SPMO|20250702|15:49:22.469759|S|7|111.24|0|7
A|SPMO|20250702|15:49:22.469796|S|92|111.24|0|92
A|SPMO|20250702|15:52:28.433440|S|100|111.26|0|100
A|SPMO|20250702|15:55:32.623335|S|34|111.33|0|34
A|SPMO|20250702|15:55:32.623336|S|20|111.33|0|20
A|SPMO|20250702|15:56:01.127429|S|53|111.33|0|53
A|SPMO|20250702|15:56:22.914362|S|22|111.32|0|22
A|SPMO|20250702|15:56:48.353049|S|53|111.31|0|53
A|SPMO|20250702|15:57:05.900392|S|34|111.32|0|34
A|SPMO|20250702|15:57:30.121869|S|34|111.33|0|34
A|SPMO|20250702|15:57:40.060675|S|20|111.34|0|20
A|SPNS|20250702|12:14:20.871143|S|1|29.55|0|1
A|SPNS|20250702|12:14:35.856066|S|1|29.55|0|1
A|SPNS|20250702|12:14:50.856161|S|1|29.55|0|1
A|SPNS|20250702|12:14:51.612786|S|1|29.54|0|1
A|SPNS|20250702|15:48:16.521963|S|1|29.69|0|1
A|SPNS|20250702|15:58:44.076804|S|100|29.67|0|100
A|SPNT|20250702|10:36:15.119129|S|169|19.4|0|169
A|SPNT|20250702|10:37:18.546132|S|1|19.42|0|1
A|SPNT|20250702|10:51:08.096442|S|1|19.57|0|1
A|SPNT|20250702|10:51:08.096442|S|1|19.57|0|1
A|SPNT|20250702|10:51:08.096981|S|1|19.58|0|1
A|SPNT|20250702|10:51:08.096982|S|1|19.58|0|1
A|SPNT|20250702|10:58:37.743237|S|1|19.57|0|1
A|SPNT|20250702|11:01:55.895835|S|1|19.5|0|1
A|SPNT|20250702|11:03:58.352565|S|3|19.44|0|3
A|SPNT|20250702|11:52:07.185304|S|1|19.32|0|1
A|SPNT|20250702|12:00:27.022925|S|1|19.28|0|1
A|SPNT|20250702|13:04:12.509894|S|84|19.48|0|84
A|SPNT|20250702|13:04:12.510361|S|84|19.47|0|84
A|SPNT|20250702|13:13:12.057923|S|29|19.43|0|29
A|SPNT|20250702|13:17:52.361398|S|84|19.4|0|84
A|SPNT|20250702|13:49:54.247536|S|5|19.44|0|5
A|SPNT|20250702|14:38:01.639621|S|1|19.44|0|1
A|SPNT|20250702|14:44:17.702317|S|10|19.47|0|10
A|SPNT|20250702|14:44:51.096022|S|20|19.46|0|20
A|SPNT|20250702|15:02:43.443905|S|5|19.44|0|5
A|SPNT|20250702|15:02:43.444005|S|127|19.43|0|127
A|SPNT|20250702|15:12:37.573040|S|3|19.44|0|3
A|SPNT|20250702|15:43:40.379201|S|76|19.41|0|76
A|SPNT|20250702|15:49:57.164254|S|2|19.38|0|2
A|SPNT|20250702|15:58:55.884606|S|16|19.38|0|16
A|SPOK|20250702|15:01:52.143754|S|5|17.61|0|5
A|SPOT|20250702|10:17:00.967635|S|1|730.17|0|1
A|SPOT|20250702|10:24:03.836038|S|5|727.87|0|5
A|SPOT|20250702|10:24:03.836413|S|14|727.87|0|14
A|SPOT|20250702|10:35:06.296502|S|24|728.34|0|24
A|SPOT|20250702|10:35:06.354219|S|10|728.98|0|10
A|SPOT|20250702|11:17:31.205875|S|100|720.8|0|100
A|SPOT|20250702|11:26:33.246832|S|100|718.38|0|100
A|SPOT|20250702|12:26:01.757885|S|5|720.8|0|5
A|SPOT|20250702|14:36:26.008119|S|1|716.56|0|1
A|SPOT|20250702|14:51:11.082964|S|1|717.45|0|1
A|SPOT|20250702|14:57:32.038740|S|48|717.38|0|48
A|SPOT|20250702|15:04:34.059012|S|1|717.38|0|1
A|SPOT|20250702|15:10:22.537843|S|16|718.52|0|16
A|SPOT|20250702|15:10:22.538829|S|4|718.5|0|4
A|SPOT|20250702|15:10:22.539447|S|2|718.45|0|2
A|SPOT|20250702|15:10:22.539552|S|2|718.45|0|2
A|SPOT|20250702|15:22:34.055126|S|1|716.81|0|1
A|SPOT|20250702|15:22:34.055143|S|99|716.81|0|99
A|SPOT|20250702|15:24:17.411102|S|100|717.74|0|100
A|SPOT|20250702|15:24:17.411102|S|100|717.66|0|100
A|SPOT|20250702|15:33:20.089503|S|2|719.25|0|2
A|SPOT|20250702|15:39:12.842817|S|2|717.46|0|2
A|SPOT|20250702|15:39:12.842817|S|2|717.46|0|2
A|SPOT|20250702|15:43:08.279892|S|1|716.87|0|1
A|SPOT|20250702|15:46:08.639178|S|100|714.37|0|100
A|SPOT|20250702|15:55:00.360997|S|100|706.3|0|100
A|SPOT|20250702|15:55:00.384919|S|100|706.3|0|100
A|SPOT|20250702|15:55:00.557256|S|13|706.66|0|13
A|SPOT|20250702|15:58:28.483774|S|1|706.93|0|1
A|SPPP|20250702|09:40:53.444390|S|400|12.12|0|400
A|SPPP|20250702|09:40:53.448576|S|300|12.12|0|300
A|SPPP|20250702|09:40:53.452425|S|100|12.12|0|100
A|SPPP|20250702|09:40:53.452477|S|200|12.12|0|200
A|SPPP|20250702|09:49:41.622927|S|200|12.1|0|200
A|SPPP|20250702|09:49:41.622927|S|100|12.1|0|100
A|SPPP|20250702|09:49:41.622927|S|100|12.1|0|100
A|SPPP|20250702|09:49:41.622928|S|100|12.1|0|100
A|SPPP|20250702|10:04:51.846082|S|60|12.12|0|60
A|SPPP|20250702|10:04:51.846312|S|100|12.12|0|100
A|SPPP|20250702|10:06:17.667196|S|100|12.13|0|100
A|SPPP|20250702|10:06:17.677322|S|300|12.13|0|300
A|SPPP|20250702|10:06:17.683115|S|400|12.13|0|400
A|SPPP|20250702|10:06:17.688281|S|1100|12.13|0|1100
A|SPPP|20250702|10:07:38.754073|S|100|12.12|0|100
A|SPPP|20250702|10:10:48.559425|S|100|12.11|0|100
A|SPPP|20250702|10:10:48.559425|S|300|12.11|0|300
A|SPPP|20250702|10:10:48.578531|S|200|12.11|0|200
A|SPPP|20250702|10:15:41.824955|S|100|12.12|0|100
A|SPPP|20250702|10:20:00.027653|S|100|12.12|0|100
A|SPPP|20250702|10:20:00.033444|S|100|12.12|0|100
A|SPPP|20250702|10:20:00.664331|S|100|12.12|0|100
A|SPPP|20250702|10:20:00.677533|S|100|12.12|0|100
A|SPPP|20250702|10:20:00.689372|S|100|12.12|0|100
A|SPPP|20250702|10:20:34.958146|S|100|12.12|0|100
A|SPPP|20250702|10:20:34.968387|S|100|12.12|0|100
A|SPPP|20250702|10:20:40.418290|S|200|12.12|0|200
A|SPPP|20250702|10:20:40.418290|S|200|12.12|0|200
A|SPPP|20250702|10:20:40.431699|S|400|12.12|0|400
A|SPPP|20250702|10:22:59.116585|S|100|12.14|0|100
A|SPPP|20250702|10:24:39.084424|S|100|12.15|0|100
A|SPPP|20250702|10:24:39.084424|S|900|12.15|0|900
A|SPPP|20250702|10:24:39.085427|S|300|12.15|0|300
A|SPPP|20250702|10:26:03.032274|S|500|12.135|0|500
A|SPPP|20250702|10:26:06.319980|S|1900|12.12|0|1900
A|SPPP|20250702|10:26:06.319980|S|1900|12.12|0|1900
A|SPPP|20250702|10:26:10.727324|S|100|12.13|0|100
A|SPPP|20250702|10:39:14.553198|S|100|12.15|0|100
A|SPPP|20250702|10:39:14.553198|S|100|12.15|0|100
A|SPPP|20250702|10:45:51.480372|S|100|12.14|0|100
A|SPPP|20250702|10:52:58.889911|S|100|12.17|0|100
A|SPPP|20250702|10:57:13.020486|S|100|12.19|0|100
A|SPPP|20250702|10:57:13.027965|S|679|12.2|0|679
A|SPPP|20250702|11:36:03.312401|S|100|12.24|0|100
A|SPPP|20250702|12:10:40.829956|S|1500|12.27|0|1500
A|SPPP|20250702|12:10:40.840064|S|100|12.275|0|100
A|SPPP|20250702|12:11:02.257303|S|1000|12.27|0|1000
A|SPPP|20250702|12:17:47.420585|S|700|12.27|0|700
A|SPPP|20250702|12:17:47.420585|S|100|12.27|0|100
A|SPPP|20250702|12:17:47.420586|S|100|12.27|0|100
A|SPPP|20250702|12:21:12.646733|S|900|12.28|0|900
A|SPPP|20250702|12:21:12.646733|S|100|12.28|0|100
A|SPPP|20250702|12:22:02.962159|S|300|12.28|0|300
A|SPPP|20250702|12:22:03.005639|S|1000|12.28|0|1000
A|SPPP|20250702|12:22:03.266920|S|100|12.27|0|100
A|SPPP|20250702|12:22:04.011250|S|1000|12.28|0|1000
A|SPPP|20250702|12:22:10.750669|S|100|12.28|0|100
A|SPPP|20250702|12:22:10.756427|S|100|12.28|0|100
A|SPPP|20250702|12:22:10.756608|S|300|12.28|0|300
A|SPPP|20250702|12:22:10.768339|S|100|12.28|0|100
A|SPPP|20250702|12:22:10.778515|S|200|12.28|0|200
A|SPPP|20250702|12:22:45.040476|S|1900|12.28|0|1900
A|SPPP|20250702|12:22:45.040583|S|400|12.28|0|400
A|SPPP|20250702|12:22:45.040584|S|200|12.28|0|200
A|SPPP|20250702|12:22:51.699352|S|2000|12.28|0|2000
A|SPPP|20250702|12:22:51.699352|S|500|12.28|0|500
A|SPPP|20250702|12:22:53.275189|S|54|12.28|0|54
A|SPPP|20250702|12:22:56.428630|S|537|12.28|0|537
A|SPPP|20250702|12:22:56.428945|S|263|12.28|0|263
A|SPPP|20250702|12:22:56.428945|S|1600|12.28|0|1600
A|SPPP|20250702|12:22:56.428945|S|100|12.28|0|100
A|SPPP|20250702|12:22:56.705453|S|100|12.28|0|100
A|SPPP|20250702|12:22:56.814114|S|100|12.28|0|100
A|SPPP|20250702|12:22:56.952038|S|100|12.28|0|100
A|SPPP|20250702|12:22:57.252385|S|100|12.28|0|100
A|SPPP|20250702|12:22:58.527075|S|100|12.28|0|100
A|SPPP|20250702|12:23:25.261246|S|500|12.275|0|500
A|SPPP|20250702|12:23:25.261263|S|243|12.28|0|243
A|SPPP|20250702|12:23:25.261263|S|100|12.28|0|100
A|SPPP|20250702|12:23:25.261263|S|657|12.275|0|657
A|SPPP|20250702|12:23:26.279488|S|1000|12.28|0|1000
A|SPPP|20250702|12:23:26.280241|S|500|12.28|0|500
A|SPPP|20250702|12:23:26.280241|S|1100|12.28|0|1100
A|SPPP|20250702|12:23:26.280256|S|210|12.28|0|210
A|SPPP|20250702|12:23:26.280302|S|400|12.28|0|400
A|SPPP|20250702|12:46:24.198444|S|100|12.26|0|100
A|SPPP|20250702|12:46:24.198607|S|100|12.26|0|100
A|SPPP|20250702|12:46:24.198608|S|103|12.26|0|103
A|SPPP|20250702|12:49:07.671041|S|100|12.27|0|100
A|SPPP|20250702|12:49:07.671041|S|927|12.27|0|927
A|SPPP|20250702|12:49:07.672590|S|100|12.27|0|100
A|SPPP|20250702|12:49:53.316319|S|1300|12.27|0|1300
A|SPPP|20250702|12:56:06.211879|S|200|12.27|0|200
A|SPPP|20250702|12:58:01.674857|S|1000|12.28|0|1000
A|SPPP|20250702|12:58:01.684007|S|1300|12.28|0|1300
A|SPPP|20250702|13:00:02.352284|S|100|12.27|0|100
A|SPPP|20250702|13:00:05.882151|S|1300|12.28|0|1300
A|SPPP|20250702|13:03:39.244901|S|100|12.28|0|100
A|SPPP|20250702|13:03:39.244901|S|500|12.28|0|500
A|SPPP|20250702|13:03:39.244901|S|100|12.28|0|100
A|SPPP|20250702|13:09:33.218005|S|200|12.27|0|200
A|SPPP|20250702|13:09:33.218005|S|100|12.27|0|100
A|SPPP|20250702|13:09:33.218006|S|30|12.27|0|30
A|SPPP|20250702|13:09:33.218016|S|70|12.27|0|70
A|SPPP|20250702|13:09:46.842651|S|200|12.27|0|200
A|SPPP|20250702|13:11:00.426000|S|100|12.27|0|100
A|SPPP|20250702|13:11:00.426000|S|100|12.27|0|100
A|SPPP|20250702|13:11:00.426000|S|300|12.27|0|300
A|SPPP|20250702|13:25:54.601031|S|1793|12.27|0|1793
A|SPPP|20250702|13:25:54.601132|S|794|12.27|0|794
A|SPPP|20250702|13:25:54.601156|S|100|12.27|0|100
A|SPPP|20250702|13:25:54.601156|S|106|12.27|0|106
A|SPPP|20250702|14:15:14.590669|S|800|12.35|0|800
A|SPPP|20250702|14:15:14.590670|S|200|12.35|0|200
A|SPPP|20250702|14:15:14.590670|S|223|12.35|0|223
A|SPPP|20250702|14:15:14.590686|S|377|12.35|0|377
A|SPPP|20250702|15:02:08.326148|S|200|12.41|0|200
A|SPPP|20250702|15:02:08.326148|S|300|12.41|0|300
A|SPPP|20250702|15:04:50.654704|S|92|12.43|0|92
A|SPPP|20250702|15:04:50.654819|S|96|12.43|0|96
A|SPPP|20250702|15:04:50.654819|S|108|12.43|0|108
A|SPPP|20250702|15:15:38.925327|S|300|12.445|0|300
A|SPPP|20250702|15:25:01.201193|S|100|12.45|0|100
A|SPPP|20250702|15:43:41.753870|S|100|12.44|0|100
A|SPPP|20250702|15:43:41.753870|S|200|12.44|0|200
A|SPPP|20250702|15:43:41.753871|S|25|12.44|0|25
A|SPPP|20250702|15:47:42.311840|S|100|12.44|0|100
A|SPPP|20250702|15:53:42.864016|S|1004|12.43|0|1004
A|SPR|20250702|10:32:31.276501|S|1|38.59|0|1
A|SPR|20250702|10:32:31.276501|S|5|38.6|0|5
A|SPR|20250702|10:44:26.156447|S|5|38.62|0|5
A|SPR|20250702|12:35:53.449064|S|1|38.79|0|1
A|SPR|20250702|15:17:03.212676|S|45|38.48|0|45
A|SPR|20250702|15:18:27.619915|S|100|38.47|0|100
A|SPR|20250702|15:42:25.373710|S|3|38.47|0|3
A|SPR|20250702|15:43:27.867471|S|2|38.47|0|2
A|SPR|20250702|15:43:27.867523|S|1|38.47|0|1
A|SPR|20250702|15:47:00.050235|S|1|38.46|0|1
A|SPR|20250702|15:47:20.809540|S|150|38.4|0|150
A|SPR|20250702|15:48:22.825496|S|100|38.4|0|100
A|SPRO|20250702|09:30:00.308432|S|100|2.92|0|100
A|SPRO|20250702|10:36:33.901894|S|1|2.92|0|1
A|SPRO|20250702|12:34:28.986327|S|200|2.975|0|200
A|SPRO|20250702|12:35:02.865876|S|100|2.995|0|100
A|SPRO|20250702|12:35:02.865974|S|100|2.995|0|100
A|SPRO|20250702|12:35:02.880435|S|100|2.995|0|100
A|SPRO|20250702|12:35:02.890990|S|100|2.995|0|100
A|SPRO|20250702|12:35:02.907338|S|100|2.995|0|100
A|SPRO|20250702|12:35:07.103176|S|100|3.02|0|100
A|SPRO|20250702|13:43:13.746754|S|1|2.985|0|1
A|SPRO|20250702|13:43:14.665825|S|1|2.985|0|1
A|SPRO|20250702|15:59:22.008818|S|88|2.91|0|88
A|SPRO|20250702|15:59:33.440350|S|100|2.905|0|100
A|SPRO|20250702|15:59:41.070790|S|100|2.905|0|100
A|SPRO|20250702|15:59:41.073373|S|47|2.905|0|47
A|SPRY|20250702|09:33:43.968694|S|100|16.125|0|100
A|SPRY|20250702|09:51:41.221988|S|1|15.94|0|1
A|SPRY|20250702|09:55:02.761321|S|1|15.94|0|1
A|SPRY|20250702|09:55:18.754190|S|42|15.94|0|42
A|SPRY|20250702|10:02:51.984973|S|1|15.95|0|1
A|SPRY|20250702|11:14:07.453981|S|12|16.27|0|12
A|SPRY|20250702|11:14:49.936117|S|28|16.27|0|28
A|SPRY|20250702|11:37:11.989520|S|4|16.38|0|4
A|SPRY|20250702|11:39:56.204644|S|1|16.38|0|1
A|SPRY|20250702|12:23:22.927133|S|80|16.22|0|80
A|SPRY|20250702|15:18:49.591441|S|1|16.37|0|1
A|SPRY|20250702|15:18:53.336852|S|1|16.39|0|1
A|SPRY|20250702|15:22:56.765302|S|1|16.42|0|1
A|SPRY|20250702|15:57:53.090415|S|100|16.735|0|100
A|SPSB|20250702|11:20:15.023666|S|300|30.075|0|300
A|SPSB|20250702|11:20:15.024280|S|400|30.075|0|400
A|SPSB|20250702|12:05:59.929153|S|1100|30.07|0|1100
A|SPSB|20250702|13:26:17.640437|S|306|30.065|0|306
A|SPSB|20250702|15:07:51.172068|S|100|30.06|0|100
A|SPSB|20250702|15:07:51.172068|S|800|30.06|0|800
A|SPSC|20250702|13:55:54.458507|S|100|139.41|0|100
A|SPSC|20250702|14:49:57.980677|S|100|139.64|0|100
A|SPSC|20250702|15:31:35.387477|S|100|139.43|0|100
A|SPSM|20250702|09:31:08.757617|S|100|43.35|0|100
A|SPSM|20250702|09:32:28.663100|S|13|43.29|0|13
A|SPSM|20250702|09:32:28.663117|S|87|43.29|0|87
A|SPSM|20250702|09:32:28.832434|S|4|43.28|0|4
A|SPSM|20250702|09:32:28.832543|S|96|43.28|0|96
A|SPSM|20250702|09:33:05.536493|S|100|43.24|0|100
A|SPSM|20250702|09:36:13.747631|S|26|43.15|0|26
A|SPSM|20250702|09:36:13.747657|S|74|43.15|0|74
A|SPSM|20250702|09:42:44.025817|S|2|43.2|0|2
A|SPSM|20250702|09:42:44.025991|S|98|43.2|0|98
A|SPSM|20250702|10:07:51.205794|S|60|43.25|0|60
A|SPSM|20250702|10:09:55.500973|S|60|43.29|0|60
A|SPSM|20250702|10:10:00.293820|S|100|43.27|0|100
A|SPSM|20250702|10:10:49.935239|S|7|43.29|0|7
A|SPSM|20250702|10:21:01.086390|S|9|43.23|0|9
A|SPSM|20250702|10:25:50.003894|S|100|43.35|0|100
A|SPSM|20250702|10:45:41.726244|S|63|43.37|0|63
A|SPSM|20250702|10:46:19.238400|S|100|43.39|0|100
A|SPSM|20250702|10:47:04.831710|S|91|43.4|0|91
A|SPSM|20250702|10:47:30.660618|S|33|43.38|0|33
A|SPSM|20250702|10:50:05.003358|S|100|43.44|0|100
A|SPSM|20250702|10:53:03.567238|S|8|43.48|0|8
A|SPSM|20250702|11:14:16.189816|S|100|43.48|0|100
A|SPSM|20250702|11:20:15.457007|S|204|43.525|0|204
A|SPSM|20250702|11:39:28.932518|S|100|43.63|0|100
A|SPSM|20250702|13:54:12.005707|S|100|43.66|0|100
A|SPSM|20250702|13:56:45.782442|S|19|43.64|0|19
A|SPSM|20250702|14:08:01.121210|S|11|43.67|0|11
A|SPSM|20250702|14:20:38.898317|S|6|43.77|0|6
A|SPSM|20250702|15:12:02.485339|S|100|43.8|0|100
A|SPSM|20250702|15:36:12.054451|S|100|43.71|0|100
A|SPSM|20250702|15:39:26.208687|S|67|43.69|0|67
A|SPSM|20250702|15:42:16.438390|S|17|43.69|0|17
A|SPSM|20250702|15:50:02.228740|S|100|43.68|0|100
A|SPSM|20250702|15:50:06.458309|S|74|43.7|0|74
A|SPT|20250702|15:09:59.172722|S|7|20.82|0|7
A|SPT|20250702|15:09:59.172814|S|5|20.82|0|5
A|SPTI|20250702|10:18:18.806340|S|536|28.6|0|536
A|SPTI|20250702|10:23:02.982917|S|90|28.6|0|90
A|SPTI|20250702|10:44:29.183605|S|196|28.6|0|196
A|SPTI|20250702|10:44:29.183638|S|21|28.6|0|21
A|SPTI|20250702|12:32:51.852766|S|10|28.58|0|10
A|SPTL|20250702|11:43:19.078862|S|100|26.315|0|100
A|SPTN|20250702|13:53:44.952716|S|2|26.575|0|2
A|SPTS|20250702|11:22:28.859798|S|315|29.175|0|315
A|SPTS|20250702|12:02:55.427133|S|500|29.165|0|500
A|SPTS|20250702|12:02:55.477139|S|500|29.165|0|500
A|SPTS|20250702|12:02:55.880656|S|500|29.165|0|500
A|SPTS|20250702|12:02:55.891737|S|500|29.165|0|500
A|SPTS|20250702|12:02:56.427489|S|250|29.165|0|250
A|SPTS|20250702|12:02:56.477440|S|250|29.165|0|250
A|SPTS|20250702|12:02:56.880979|S|250|29.165|0|250
A|SPTS|20250702|12:02:56.892051|S|250|29.165|0|250
A|SPTS|20250702|12:02:57.427480|S|125|29.165|0|125
A|SPTS|20250702|12:02:57.477461|S|125|29.165|0|125
A|SPTS|20250702|12:02:57.880988|S|125|29.165|0|125
A|SPTS|20250702|12:02:57.892052|S|125|29.165|0|125
A|SPTS|20250702|12:02:58.427187|S|62|29.165|0|62
A|SPTS|20250702|12:02:58.477206|S|62|29.165|0|62
A|SPTS|20250702|12:02:58.880715|S|62|29.165|0|62
A|SPTS|20250702|12:02:58.891809|S|62|29.165|0|62
A|SPTS|20250702|12:02:59.427483|S|31|29.165|0|31
A|SPTS|20250702|12:02:59.477502|S|31|29.165|0|31
A|SPTS|20250702|12:02:59.881010|S|31|29.165|0|31
A|SPTS|20250702|12:02:59.892079|S|31|29.165|0|31
A|SPTS|20250702|12:03:00.427502|S|16|29.165|0|16
A|SPTS|20250702|12:03:00.477499|S|16|29.165|0|16
A|SPTS|20250702|12:03:00.881026|S|16|29.165|0|16
A|SPTS|20250702|12:03:00.892091|S|16|29.165|0|16
A|SPTS|20250702|12:03:01.427487|S|8|29.165|0|8
A|SPTS|20250702|12:03:01.477458|S|8|29.165|0|8
A|SPTS|20250702|12:03:01.881009|S|8|29.165|0|8
A|SPTS|20250702|12:03:01.892060|S|8|29.165|0|8
A|SPTS|20250702|12:03:02.427509|S|4|29.165|0|4
A|SPTS|20250702|12:03:02.477478|S|4|29.165|0|4
A|SPTS|20250702|12:03:02.881071|S|4|29.165|0|4
A|SPTS|20250702|12:03:02.892359|S|4|29.165|0|4
A|SPTS|20250702|12:03:03.427486|S|2|29.165|0|2
A|SPTS|20250702|12:03:03.477517|S|2|29.165|0|2
A|SPTS|20250702|12:03:03.881122|S|2|29.165|0|2
A|SPTS|20250702|12:03:03.892105|S|2|29.165|0|2
A|SPTS|20250702|12:03:04.427571|S|1|29.165|0|1
A|SPTS|20250702|12:03:04.477525|S|1|29.165|0|1
A|SPTS|20250702|12:03:04.880985|S|1|29.165|0|1
A|SPTS|20250702|12:03:04.892053|S|1|29.165|0|1
A|SPTS|20250702|12:03:05.427546|S|1|29.165|0|1
A|SPTS|20250702|12:03:05.477510|S|1|29.165|0|1
A|SPTS|20250702|12:03:05.881018|S|1|29.165|0|1
A|SPTS|20250702|12:03:05.892101|S|1|29.165|0|1
A|SPUS|20250702|10:40:09.987809|S|100|44.49|0|100
A|SPUS|20250702|10:40:47.568218|S|100|44.5|0|100
A|SPUS|20250702|10:41:05.224538|S|11|44.5|0|11
A|SPUS|20250702|11:04:00.115500|S|100|44.52|0|100
A|SPUS|20250702|11:08:29.605436|S|100|44.55|0|100
A|SPUS|20250702|11:11:52.588204|S|100|44.54|0|100
A|SPUS|20250702|11:14:29.470998|S|100|44.53|0|100
A|SPUS|20250702|11:43:04.103776|S|100|44.51|0|100
A|SPUS|20250702|11:53:40.865017|S|100|44.53|0|100
A|SPUS|20250702|12:02:46.357220|S|100|44.53|0|100
A|SPUS|20250702|12:11:21.764830|S|100|44.54|0|100
A|SPUS|20250702|12:19:08.021651|S|100|44.57|0|100
A|SPUS|20250702|12:20:31.965390|S|100|44.56|0|100
A|SPUS|20250702|12:25:46.753332|S|100|44.57|0|100
A|SPUS|20250702|12:48:41.416022|S|100|44.55|0|100
A|SPUS|20250702|13:02:16.538767|S|100|44.57|0|100
A|SPUS|20250702|13:07:33.765613|S|100|44.56|0|100
A|SPUS|20250702|13:14:33.009266|S|100|44.56|0|100
A|SPUS|20250702|13:20:51.455734|S|100|44.54|0|100
A|SPUS|20250702|13:21:54.006633|S|100|44.54|0|100
A|SPUS|20250702|13:44:20.377153|S|100|44.54|0|100
A|SPUS|20250702|13:53:02.415001|S|34|44.57|0|34
A|SPUS|20250702|14:02:34.019037|S|100|44.55|0|100
A|SPUS|20250702|14:10:57.177826|S|100|44.58|0|100
A|SPUS|20250702|14:18:05.010101|S|100|44.56|0|100
A|SPUS|20250702|14:24:13.611544|S|100|44.57|0|100
A|SPUS|20250702|14:33:05.252278|S|100|44.58|0|100
A|SPUS|20250702|14:38:36.706513|S|100|44.58|0|100
A|SPUS|20250702|14:43:02.247268|S|100|44.58|0|100
A|SPUS|20250702|14:46:11.967748|S|100|44.57|0|100
A|SPUS|20250702|14:48:39.091054|S|26|44.58|0|26
A|SPUS|20250702|14:49:52.810740|S|100|44.58|0|100
A|SPUS|20250702|15:00:44.036309|S|100|44.58|0|100
A|SPUS|20250702|15:10:19.794917|S|100|44.6|0|100
A|SPUS|20250702|15:12:48.114186|S|100|44.59|0|100
A|SPUS|20250702|15:17:33.684667|S|100|44.59|0|100
A|SPUS|20250702|15:19:56.246081|S|100|44.59|0|100
A|SPUS|20250702|15:22:18.286239|S|100|44.6|0|100
A|SPUS|20250702|15:38:42.152903|S|100|44.58|0|100
A|SPUS|20250702|15:43:47.262868|S|100|44.58|0|100
A|SPUS|20250702|15:45:58.110945|S|100|44.58|0|100
A|SPUS|20250702|15:50:53.741755|S|20|44.58|0|20
A|SPUS|20250702|15:50:53.741813|S|80|44.58|0|80
A|SPUS|20250702|15:52:59.227953|S|100|44.6|0|100
A|SPUT|20250702|12:45:00.016174|S|100|26.08|0|100
A|SPWR|20250702|09:59:13.757561|S|1|1.94|0|1
A|SPWR|20250702|10:03:51.664206|S|100|1.94|0|100
A|SPWR|20250702|10:13:41.008730|S|100|1.995|0|100
A|SPWR|20250702|10:13:48.088057|S|100|1.995|0|100
A|SPWR|20250702|10:22:12.243879|S|100|1.975|0|100
A|SPWR|20250702|10:22:12.243879|S|100|1.98|0|100
A|SPWR|20250702|10:46:08.960259|S|100|1.97|0|100
A|SPWR|20250702|10:47:28.548963|S|100|1.97|0|100
A|SPWR|20250702|11:03:36.123259|S|13|1.99|0|13
A|SPWR|20250702|11:06:42.802990|S|100|2.005|0|100
A|SPWR|20250702|11:29:22.664946|E|100|2.005|0|100
A|SPWR|20250702|11:29:32.222557|S|200|2.02|0|200
A|SPWR|20250702|12:18:48.983825|S|100|1.97|0|100
A|SPWR|20250702|12:30:26.183542|S|4|1.95|0|4
A|SPWR|20250702|12:44:37.245492|S|25|1.97|0|25
A|SPWR|20250702|12:44:37.245492|S|13|1.97|0|13
A|SPWR|20250702|13:03:19.567983|S|2|1.95|0|2
A|SPWR|20250702|13:03:19.567983|S|1|1.95|0|1
A|SPWR|20250702|13:03:19.567983|S|1|1.95|0|1
A|SPWR|20250702|13:52:13.487020|S|8|1.96|0|8
A|SPWR|20250702|13:52:13.487020|S|4|1.96|0|4
A|SPWR|20250702|14:19:01.233586|S|100|1.96|0|100
A|SPWR|20250702|15:20:52.442891|S|100|1.97|0|100
A|SPWR|20250702|15:34:10.223292|S|100|1.935|0|100
A|SPWR|20250702|15:34:10.223864|S|100|1.94|0|100
A|SPWR|20250702|15:43:58.351201|S|100|1.95|0|100
A|SPWR|20250702|15:50:12.736698|S|91|1.93|0|91
A|SPWR|20250702|15:55:04.131187|S|100|1.93|0|100
A|SPWR|20250702|15:59:41.061767|S|5|1.955|0|5
A|SPWR|20250702|15:59:42.213948|S|5|1.955|0|5
A|SPXC|20250702|13:02:06.475020|S|5|170.89|0|5
A|SPXC|20250702|13:02:21.767291|S|4|170.89|0|4
A|SPXC|20250702|15:22:21.977631|S|100|171.56|0|100
A|SPXL|20250702|09:30:02.299561|S|100|172.87|0|100
A|SPXL|20250702|09:45:29.708875|S|100|173.01|0|100
A|SPXL|20250702|10:26:05.043195|S|100|173.91|0|100
A|SPXL|20250702|10:26:05.043222|S|50|173.91|0|50
A|SPXL|20250702|10:28:22.748510|S|100|173.77|0|100
A|SPXL|20250702|10:28:22.748524|S|50|173.77|0|50
A|SPXL|20250702|10:29:59.124963|S|100|174|0|100
A|SPXL|20250702|10:41:46.849084|S|100|174.29|0|100
A|SPXL|20250702|10:44:16.795182|S|100|174.22|0|100
A|SPXL|20250702|10:44:16.796651|S|28|174.22|0|28
A|SPXL|20250702|12:26:01.435672|S|30|174.48|0|30
A|SPXL|20250702|12:26:01.438220|S|39|174.48|0|39
A|SPXL|20250702|12:26:47.410168|S|100|174.32|0|100
A|SPXL|20250702|14:15:15.259985|S|100|174.69|0|100
A|SPXS|20250702|09:35:53.842669|S|100|4.73|0|100
A|SPXS|20250702|09:40:31.856968|S|28|4.72|0|28
A|SPXS|20250702|09:40:31.857028|S|2|4.72|0|2
A|SPXS|20250702|09:45:22.098946|S|100|4.72|0|100
A|SPXS|20250702|09:45:22.098946|S|100|4.72|0|100
A|SPXS|20250702|09:45:22.098946|S|100|4.72|0|100
A|SPXS|20250702|10:28:34.381727|S|15|4.69|0|15
A|SPXS|20250702|10:57:28.587021|S|100|4.685|0|100
A|SPXS|20250702|11:07:13.465172|S|200|4.68|0|200
A|SPXS|20250702|11:07:13.465172|S|100|4.68|0|100
A|SPXS|20250702|11:28:40.383424|S|200|4.685|0|200
A|SPXS|20250702|11:33:32.683667|S|2600|4.68|0|2600
A|SPXS|20250702|12:52:30.329000|S|100|4.67|0|100
A|SPXS|20250702|13:12:19.736234|S|200|4.665|0|200
A|SPXS|20250702|13:20:28.626961|S|900|4.67|0|900
A|SPXS|20250702|13:50:49.496170|S|100|4.665|0|100
A|SPXS|20250702|13:50:49.496171|S|200|4.665|0|200
A|SPXS|20250702|14:42:27.912425|S|2600|4.66|0|2600
A|SPXS|20250702|15:17:29.207250|S|100|4.655|0|100
A|SPXU|20250702|09:30:04.490838|S|1700|16.86|0|1700
A|SPXU|20250702|09:30:04.493178|S|843|16.86|0|843
A|SPXU|20250702|09:30:04.496416|S|1157|16.86|0|1157
A|SPXU|20250702|10:25:50.007631|S|700|16.77|0|700
A|SPXU|20250702|10:26:05.042971|S|100|16.76|0|100
A|SPXU|20250702|10:28:22.736910|S|100|16.76|0|100
A|SPXU|20250702|10:33:45.962943|S|100|16.75|0|100
A|SPXU|20250702|10:44:16.786761|S|100|16.72|0|100
A|SPXU|20250702|10:44:30.554394|S|200|16.76|0|200
A|SPXU|20250702|11:17:26.263331|S|100|16.74|0|100
A|SPXU|20250702|11:17:26.263331|S|4700|16.74|0|4700
A|SPXU|20250702|11:20:00.347664|S|100|16.74|0|100
A|SPXU|20250702|11:38:42.857762|S|600|16.7|0|600
A|SPXU|20250702|12:26:47.403350|S|100|16.72|0|100
A|SPXU|20250702|12:27:23.503195|S|100|16.71|0|100
A|SPXU|20250702|15:02:02.800662|S|100|16.64|0|100
A|SPXU|20250702|15:02:02.800663|S|4700|16.64|0|4700
A|SPXU|20250702|15:02:02.823663|S|200|16.64|0|200
A|SPXU|20250702|15:51:20.661377|S|100|16.64|0|100
A|SPY|20250702|09:30:00.191598|S|100|617.26|0|100
A|SPY|20250702|09:30:00.192392|S|1|617.26|0|1
A|SPY|20250702|09:30:00.474905|S|22|617.28|0|22
A|SPY|20250702|09:30:00.577101|S|100|617.29|0|100
A|SPY|20250702|09:30:00.752588|S|100|617.29|0|100
A|SPY|20250702|09:30:01.128831|S|40|617.32|0|40
A|SPY|20250702|09:30:07.081819|S|28|617.21|0|28
A|SPY|20250702|09:30:09.620940|S|3|617.22|0|3
A|SPY|20250702|09:30:15.251915|S|100|617.33|0|100
A|SPY|20250702|09:30:43.333526|S|100|617.28|0|100
A|SPY|20250702|09:31:11.144813|S|100|617.2|0|100
A|SPY|20250702|09:31:15.640325|S|67|617.15|0|67
A|SPY|20250702|09:31:23.287811|S|100|617.03|0|100
A|SPY|20250702|09:31:23.293985|S|100|617.02|0|100
A|SPY|20250702|09:31:23.293985|S|200|617.03|0|200
A|SPY|20250702|09:31:23.306701|S|100|617.02|0|100
A|SPY|20250702|09:31:26.787867|S|62|617.07|0|62
A|SPY|20250702|09:32:01.482152|S|100|616.8|0|100
A|SPY|20250702|09:32:06.858661|S|27|616.73|0|27
A|SPY|20250702|09:32:15.174912|S|37|616.92|0|37
A|SPY|20250702|09:35:38.459035|S|100|616.7|0|100
A|SPY|20250702|09:36:22.322206|S|100|616.93|0|100
A|SPY|20250702|09:37:54.369156|S|49|617|0|49
A|SPY|20250702|09:38:25.958340|S|100|617.16|0|100
A|SPY|20250702|09:38:31.293707|S|100|617.18|0|100
A|SPY|20250702|09:39:29.512542|S|100|617.22|0|100
A|SPY|20250702|09:39:51.599570|S|100|617.23|0|100
A|SPY|20250702|09:41:13.085877|S|100|617.19|0|100
A|SPY|20250702|09:41:22.015691|S|18|617.18|0|18
A|SPY|20250702|09:43:05.500196|S|100|617.22|0|100
A|SPY|20250702|09:44:01.093208|S|17|617.01|0|17
A|SPY|20250702|09:44:09.618514|S|100|616.94|0|100
A|SPY|20250702|09:45:29.743688|S|100|617.48|0|100
A|SPY|20250702|09:46:16.890145|S|7|617.5|0|7
A|SPY|20250702|09:46:37.915616|S|200|617.57|0|200
A|SPY|20250702|09:46:51.026602|S|100|617.52|0|100
A|SPY|20250702|09:47:00.469961|S|78|617.57|0|78
A|SPY|20250702|09:47:07.532488|S|9|617.54|0|9
A|SPY|20250702|09:47:07.532502|S|35|617.54|0|35
A|SPY|20250702|09:47:11.171197|S|100|617.58|0|100
A|SPY|20250702|09:47:11.185122|S|100|617.59|0|100
A|SPY|20250702|09:50:10.840142|S|100|617.32|0|100
A|SPY|20250702|09:50:14.886470|S|100|617.27|0|100
A|SPY|20250702|09:50:31.349491|S|58|617.4|0|58
A|SPY|20250702|09:50:31.349505|S|42|617.4|0|42
A|SPY|20250702|09:50:47.654506|S|1|617.42|0|1
A|SPY|20250702|09:50:47.654519|S|1|617.42|0|1
A|SPY|20250702|09:52:07.514720|S|100|617.38|0|100
A|SPY|20250702|09:52:07.516443|S|2|617.39|0|2
A|SPY|20250702|09:52:14.382517|S|1|617.38|0|1
A|SPY|20250702|09:52:17.121916|S|50|617.42|0|50
A|SPY|20250702|09:52:31.542248|S|7|617.44|0|7
A|SPY|20250702|09:52:56.396223|S|1|617.53|0|1
A|SPY|20250702|09:55:24.745348|S|100|617.27|0|100
A|SPY|20250702|09:56:41.841465|S|100|617.13|0|100
A|SPY|20250702|09:56:43.477951|S|100|617.16|0|100
A|SPY|20250702|10:02:46.691275|S|1|617.57|0|1
A|SPY|20250702|10:02:51.196754|S|100|617.6|0|100
A|SPY|20250702|10:03:13.087411|S|100|617.59|0|100
A|SPY|20250702|10:03:13.090291|S|100|617.59|0|100
A|SPY|20250702|10:03:13.094845|S|100|617.6|0|100
A|SPY|20250702|10:03:13.097536|S|100|617.6|0|100
A|SPY|20250702|10:03:32.964668|S|70|617.64|0|70
A|SPY|20250702|10:03:37.947982|S|100|617.64|0|100
A|SPY|20250702|10:03:50.942321|S|17|617.67|0|17
A|SPY|20250702|10:03:50.942373|S|46|617.67|0|46
A|SPY|20250702|10:04:32.229675|S|200|617.7|0|200
A|SPY|20250702|10:06:11.663349|S|18|617.78|0|18
A|SPY|20250702|10:06:15.209140|S|100|617.79|0|100
A|SPY|20250702|10:08:12.270687|S|200|617.86|0|200
A|SPY|20250702|10:08:12.271556|S|100|617.86|0|100
A|SPY|20250702|10:08:12.273064|S|100|617.86|0|100
A|SPY|20250702|10:08:55.142369|S|100|617.81|0|100
A|SPY|20250702|10:09:17.904102|S|200|617.77|0|200
A|SPY|20250702|10:10:20.921275|S|1|617.89|0|1
A|SPY|20250702|10:10:20.921286|S|1|617.89|0|1
A|SPY|20250702|10:10:20.921313|S|2|617.89|0|2
A|SPY|20250702|10:10:20.921336|S|1|617.89|0|1
A|SPY|20250702|10:10:20.979198|S|22|617.9|0|22
A|SPY|20250702|10:10:22.385471|S|39|617.88|0|39
A|SPY|20250702|10:10:23.757938|S|49|617.88|0|49
A|SPY|20250702|10:10:53.094511|S|50|617.95|0|50
A|SPY|20250702|10:10:56.619402|S|100|617.96|0|100
A|SPY|20250702|10:11:00.031053|S|200|617.97|0|200
A|SPY|20250702|10:11:02.622868|S|100|617.96|0|100
A|SPY|20250702|10:12:18.273671|S|100|617.96|0|100
A|SPY|20250702|10:13:35.209105|S|100|617.92|0|100
A|SPY|20250702|10:14:28.594514|S|100|617.92|0|100
A|SPY|20250702|10:15:30.343719|S|100|617.965|0|100
A|SPY|20250702|10:16:35.803316|S|200|617.97|0|200
A|SPY|20250702|10:18:27.319489|S|6|617.97|0|6
A|SPY|20250702|10:18:27.319730|S|18|617.97|0|18
A|SPY|20250702|10:18:27.320184|S|11|617.97|0|11
A|SPY|20250702|10:18:58.171584|S|32|618|0|32
A|SPY|20250702|10:19:07.642687|S|200|618.02|0|200
A|SPY|20250702|10:22:21.086912|S|100|618.03|0|100
A|SPY|20250702|10:23:29.355312|S|31|618.05|0|31
A|SPY|20250702|10:23:47.732647|S|2|618.12|0|2
A|SPY|20250702|10:23:47.942317|S|1|618.12|0|1
A|SPY|20250702|10:24:47.496688|S|200|618.16|0|200
A|SPY|20250702|10:26:14.706741|S|100|618.4|0|100
A|SPY|20250702|10:26:19.297131|S|74|618.39|0|74
A|SPY|20250702|10:26:27.304454|S|6|618.36|0|6
A|SPY|20250702|10:26:27.332066|S|13|618.36|0|13
A|SPY|20250702|10:29:03.187213|S|16|618.6|0|16
A|SPY|20250702|10:29:03.187464|S|77|618.6|0|77
A|SPY|20250702|10:29:48.476011|S|10|618.58|0|10
A|SPY|20250702|10:29:48.780361|S|3|618.58|0|3
A|SPY|20250702|10:29:48.855353|S|5|618.58|0|5
A|SPY|20250702|10:29:48.855416|S|3|618.58|0|3
A|SPY|20250702|10:31:37.312943|S|28|618.73|0|28
A|SPY|20250702|10:32:20.811573|S|100|618.66|0|100
A|SPY|20250702|10:32:20.817877|S|100|618.66|0|100
A|SPY|20250702|10:32:25.193341|S|100|618.63|0|100
A|SPY|20250702|10:32:25.200502|S|100|618.63|0|100
A|SPY|20250702|10:32:25.203292|S|100|618.63|0|100
A|SPY|20250702|10:32:59.921218|S|100|618.72|0|100
A|SPY|20250702|10:33:11.717718|S|200|618.69|0|200
A|SPY|20250702|10:33:51.699826|S|10|618.65|0|10
A|SPY|20250702|10:33:52.513900|S|11|618.65|0|11
A|SPY|20250702|10:34:01.583832|S|100|618.69|0|100
A|SPY|20250702|10:34:17.203642|S|100|618.71|0|100
A|SPY|20250702|10:34:29.518944|S|8|618.76|0|8
A|SPY|20250702|10:34:47.894867|S|300|618.8|0|300
A|SPY|20250702|10:34:47.895272|S|500|618.8|0|500
A|SPY|20250702|10:34:47.950335|S|10|618.8|0|10
A|SPY|20250702|10:34:48.116538|S|100|618.8|0|100
A|SPY|20250702|10:36:54.910729|S|72|618.87|0|72
A|SPY|20250702|10:36:55.330908|S|100|618.89|0|100
A|SPY|20250702|10:37:04.705374|S|100|618.96|0|100
A|SPY|20250702|10:38:13.176063|S|12|618.91|0|12
A|SPY|20250702|10:39:11.719608|S|17|618.93|0|17
A|SPY|20250702|10:39:15.278678|S|100|618.9|0|100
A|SPY|20250702|10:39:48.510847|S|100|618.9|0|100
A|SPY|20250702|10:40:02.305944|S|28|618.89|0|28
A|SPY|20250702|10:40:04.930737|S|100|618.9|0|100
A|SPY|20250702|10:40:15.636434|S|50|618.82|0|50
A|SPY|20250702|10:40:52.156828|S|100|618.99|0|100
A|SPY|20250702|10:40:56.605492|S|100|618.99|0|100
A|SPY|20250702|10:41:11.630614|S|100|618.98|0|100
A|SPY|20250702|10:41:15.251738|S|100|619.04|0|100
A|SPY|20250702|10:41:45.893361|S|100|618.99|0|100
A|SPY|20250702|10:41:56.068297|S|100|618.94|0|100
A|SPY|20250702|10:41:59.752360|S|100|618.96|0|100
A|SPY|20250702|10:42:01.215492|S|71|618.97|0|71
A|SPY|20250702|10:42:03.469263|S|200|618.99|0|200
A|SPY|20250702|10:42:03.470375|S|100|619|0|100
A|SPY|20250702|10:42:10.287673|S|28|618.99|0|28
A|SPY|20250702|10:42:21.826270|S|5|618.95|0|5
A|SPY|20250702|10:42:29.920926|S|17|618.98|0|17
A|SPY|20250702|10:42:59.330359|S|16|618.96|0|16
A|SPY|20250702|10:43:08.323387|S|100|619.03|0|100
A|SPY|20250702|10:43:10.398455|S|11|619.02|0|11
A|SPY|20250702|10:43:19.559762|S|100|619.05|0|100
A|SPY|20250702|10:44:04.078536|S|2|619.05|0|2
A|SPY|20250702|10:44:04.168227|S|1|619.05|0|1
A|SPY|20250702|10:44:08.755461|S|100|619.05|0|100
A|SPY|20250702|10:44:11.484806|S|100|619.05|0|100
A|SPY|20250702|10:44:11.494295|S|100|619.05|0|100
A|SPY|20250702|10:45:00.678305|S|1|618.38|0|1
A|SPY|20250702|10:45:00.678861|S|1|618.38|0|1
A|SPY|20250702|10:45:00.678902|S|1|618.38|0|1
A|SPY|20250702|10:45:11.346435|S|100|618.46|0|100
A|SPY|20250702|10:45:11.380374|S|100|618.45|0|100
A|SPY|20250702|10:46:15.619643|S|100|618.54|0|100
A|SPY|20250702|10:48:48.858749|S|100|618.78|0|100
A|SPY|20250702|10:49:16.385280|S|100|618.93|0|100
A|SPY|20250702|10:51:13.342713|S|10|619.15|0|10
A|SPY|20250702|10:52:09.657122|S|100|619.14|0|100
A|SPY|20250702|10:52:49.885478|S|100|618.99|0|100
A|SPY|20250702|10:55:00.274596|S|100|618.81|0|100
A|SPY|20250702|10:55:01.613920|S|100|618.78|0|100
A|SPY|20250702|10:55:08.310966|S|100|618.71|0|100
A|SPY|20250702|10:55:32.116540|S|33|618.79|0|33
A|SPY|20250702|10:56:24.398327|S|200|618.7|0|200
A|SPY|20250702|10:56:24.406061|S|100|618.7|0|100
A|SPY|20250702|11:00:00.076490|S|100|618.79|0|100
A|SPY|20250702|11:00:00.880901|S|12|618.79|0|12
A|SPY|20250702|11:00:20.007087|S|200|618.85|0|200
A|SPY|20250702|11:02:29.060236|S|27|618.96|0|27
A|SPY|20250702|11:02:52.587940|S|200|619.02|0|200
A|SPY|20250702|11:03:00.188705|S|19|619.03|0|19
A|SPY|20250702|11:04:16.371346|S|100|618.85|0|100
A|SPY|20250702|11:04:22.140136|S|100|618.88|0|100
A|SPY|20250702|11:04:59.433107|S|9|618.93|0|9
A|SPY|20250702|11:05:15.315471|S|100|618.98|0|100
A|SPY|20250702|11:05:35.449242|S|100|619.04|0|100
A|SPY|20250702|11:06:11.159967|S|100|619.07|0|100
A|SPY|20250702|11:06:18.499672|S|1|619.08|0|1
A|SPY|20250702|11:06:18.499741|S|51|619.08|0|51
A|SPY|20250702|11:06:25.156538|S|100|619.02|0|100
A|SPY|20250702|11:07:04.019378|S|200|618.86|0|200
A|SPY|20250702|11:07:13.880112|S|100|618.85|0|100
A|SPY|20250702|11:07:28.887557|S|3|618.81|0|3
A|SPY|20250702|11:07:59.237153|S|35|618.91|0|35
A|SPY|20250702|11:08:27.713804|S|100|618.79|0|100
A|SPY|20250702|11:08:38.853156|S|100|618.91|0|100
A|SPY|20250702|11:08:57.482656|S|100|618.92|0|100
A|SPY|20250702|11:09:40.964638|S|100|618.86|0|100
A|SPY|20250702|11:11:19.005972|S|5|618.74|0|5
A|SPY|20250702|11:11:55.775096|S|100|618.67|0|100
A|SPY|20250702|11:12:06.233708|S|88|618.68|0|88
A|SPY|20250702|11:12:17.342668|S|32|618.67|0|32
A|SPY|20250702|11:12:29.050591|S|100|618.65|0|100
A|SPY|20250702|11:12:37.667926|S|100|618.69|0|100
A|SPY|20250702|11:12:37.671538|S|100|618.68|0|100
A|SPY|20250702|11:12:37.671538|S|100|618.68|0|100
A|SPY|20250702|11:12:37.691422|S|100|618.67|0|100
A|SPY|20250702|11:13:32.485185|S|10|618.64|0|10
A|SPY|20250702|11:15:12.850455|S|200|618.74|0|200
A|SPY|20250702|11:16:08.591706|S|8|618.81|0|8
A|SPY|20250702|11:16:08.591774|S|45|618.81|0|45
A|SPY|20250702|11:16:11.217253|S|100|618.76|0|100
A|SPY|20250702|11:18:19.622988|S|100|618.74|0|100
A|SPY|20250702|11:18:52.021298|S|100|618.79|0|100
A|SPY|20250702|11:19:04.170066|S|100|618.8|0|100
A|SPY|20250702|11:20:06.470194|S|18|618.73|0|18
A|SPY|20250702|11:22:28.238344|S|1|618.97|0|1
A|SPY|20250702|11:22:28.238359|S|4|618.97|0|4
A|SPY|20250702|11:22:28.238360|S|4|618.97|0|4
A|SPY|20250702|11:22:28.238373|S|8|618.97|0|8
A|SPY|20250702|11:22:28.238373|S|1|618.97|0|1
A|SPY|20250702|11:22:28.238386|S|72|618.97|0|72
A|SPY|20250702|11:23:14.146372|S|19|618.99|0|19
A|SPY|20250702|11:24:05.226746|S|39|618.94|0|39
A|SPY|20250702|11:24:05.226800|S|61|618.94|0|61
A|SPY|20250702|11:24:11.320803|S|100|618.89|0|100
A|SPY|20250702|11:25:04.599232|S|8|618.93|0|8
A|SPY|20250702|11:25:04.599389|S|15|618.93|0|15
A|SPY|20250702|11:25:04.599456|S|29|618.93|0|29
A|SPY|20250702|11:25:19.556196|S|103|619.03|0|103
A|SPY|20250702|11:25:20.629263|S|100|619.02|0|100
A|SPY|20250702|11:25:25.213364|S|1|619.02|0|1
A|SPY|20250702|11:26:16.594763|S|100|619.07|0|100
A|SPY|20250702|11:26:20.072265|S|100|619.08|0|100
A|SPY|20250702|11:26:20.075457|S|100|619.08|0|100
A|SPY|20250702|11:26:20.081335|S|200|619.08|0|200
A|SPY|20250702|11:27:14.622297|S|12|619.01|0|12
A|SPY|20250702|11:27:48.003497|S|12|618.94|0|12
A|SPY|20250702|11:29:02.718498|S|1|618.79|0|1
A|SPY|20250702|11:30:00.007741|S|100|618.795|0|100
A|SPY|20250702|11:30:00.007741|S|100|618.8|0|100
A|SPY|20250702|11:30:22.009295|S|21|618.88|0|21
A|SPY|20250702|11:31:14.994101|S|6|618.94|0|6
A|SPY|20250702|11:31:23.557364|S|67|618.98|0|67
A|SPY|20250702|11:31:45.879425|S|100|619.04|0|100
A|SPY|20250702|11:31:47.428900|S|100|619.02|0|100
A|SPY|20250702|11:32:01.843745|S|400|619.05|0|400
A|SPY|20250702|11:32:17.867081|S|100|619.07|0|100
A|SPY|20250702|11:32:26.444582|S|23|618.94|0|23
A|SPY|20250702|11:34:07.088380|S|39|619.01|0|39
A|SPY|20250702|11:35:26.466360|S|5|619.13|0|5
A|SPY|20250702|11:35:26.474400|S|4|619.13|0|4
A|SPY|20250702|11:35:39.703189|S|20|619.17|0|20
A|SPY|20250702|11:35:39.703294|S|80|619.17|0|80
A|SPY|20250702|11:35:58.967693|S|5|619.22|0|5
A|SPY|20250702|11:36:33.110265|S|100|619.25|0|100
A|SPY|20250702|11:40:03.046329|S|90|619.07|0|90
A|SPY|20250702|11:40:12.124889|S|300|619.12|0|300
A|SPY|20250702|11:40:12.127766|S|100|619.12|0|100
A|SPY|20250702|11:40:12.134645|S|12|619.12|0|12
A|SPY|20250702|11:41:58.182318|S|100|619.22|0|100
A|SPY|20250702|11:44:36.698532|S|44|619.14|0|44
A|SPY|20250702|11:45:33.276013|S|71|619.18|0|71
A|SPY|20250702|11:48:09.482283|S|2|619.33|0|2
A|SPY|20250702|11:48:09.484076|S|9|619.33|0|9
A|SPY|20250702|11:48:59.072691|S|100|619.31|0|100
A|SPY|20250702|11:49:05.960504|S|100|619.31|0|100
A|SPY|20250702|11:49:11.326169|S|100|619.29|0|100
A|SPY|20250702|11:49:17.282276|S|100|619.27|0|100
A|SPY|20250702|11:49:18.263497|S|100|619.27|0|100
A|SPY|20250702|11:49:24.617134|S|100|619.29|0|100
A|SPY|20250702|11:49:41.569757|S|100|619.27|0|100
A|SPY|20250702|11:50:07.270493|S|100|619.26|0|100
A|SPY|20250702|11:50:14.441832|S|100|619.22|0|100
A|SPY|20250702|11:50:24.025790|S|100|619.26|0|100
A|SPY|20250702|11:51:22.198008|S|100|619.26|0|100
A|SPY|20250702|11:51:28.936412|S|50|619.22|0|50
A|SPY|20250702|11:53:36.482455|S|3|619.23|0|3
A|SPY|20250702|11:53:57.839736|S|100|619.17|0|100
A|SPY|20250702|11:54:35.842003|S|100|619.25|0|100
A|SPY|20250702|11:56:47.761954|S|100|619.18|0|100
A|SPY|20250702|11:56:47.796671|S|100|619.18|0|100
A|SPY|20250702|11:56:48.789882|S|100|619.17|0|100
A|SPY|20250702|11:57:47.850239|S|100|619.14|0|100
A|SPY|20250702|11:57:49.337390|S|7|619.13|0|7
A|SPY|20250702|11:58:03.659657|S|32|619.04|0|32
A|SPY|20250702|11:58:10.936377|S|200|619.07|0|200
A|SPY|20250702|11:59:02.659473|S|100|619.22|0|100
A|SPY|20250702|11:59:22.630887|S|100|619.3|0|100
A|SPY|20250702|11:59:23.189874|S|7|619.3|0|7
A|SPY|20250702|11:59:34.418790|S|6|619.31|0|6
A|SPY|20250702|11:59:42.119440|S|16|619.3|0|16
A|SPY|20250702|11:59:42.141368|S|3|619.3|0|3
A|SPY|20250702|11:59:42.141432|S|14|619.3|0|14
A|SPY|20250702|12:00:08.885250|S|1|619.2|0|1
A|SPY|20250702|12:00:09.222298|S|9|619.2|0|9
A|SPY|20250702|12:00:10.107672|S|100|619.21|0|100
A|SPY|20250702|12:02:24.314065|S|100|619.075|0|100
A|SPY|20250702|12:03:00.723627|S|100|618.87|0|100
A|SPY|20250702|12:05:49.510678|S|100|619.04|0|100
A|SPY|20250702|12:05:49.539488|S|300|619.05|0|300
A|SPY|20250702|12:08:35.153228|S|100|619.15|0|100
A|SPY|20250702|12:09:05.589530|S|100|619.19|0|100
A|SPY|20250702|12:11:05.019764|S|23|619.07|0|23
A|SPY|20250702|12:12:12.401111|S|100|619.17|0|100
A|SPY|20250702|12:15:45.089534|S|1|619.08|0|1
A|SPY|20250702|12:17:45.476845|S|100|619.3|0|100
A|SPY|20250702|12:18:14.986470|S|100|619.28|0|100
A|SPY|20250702|12:19:53.275451|S|6|619.14|0|6
A|SPY|20250702|12:20:36.453440|S|89|619.11|0|89
A|SPY|20250702|12:20:36.453493|S|1|619.11|0|1
A|SPY|20250702|12:21:56.449120|S|38|619.15|0|38
A|SPY|20250702|12:23:46.009216|S|100|619.24|0|100
A|SPY|20250702|12:25:09.866952|S|11|619.28|0|11
A|SPY|20250702|12:26:01.478542|S|100|619.19|0|100
A|SPY|20250702|12:26:13.544480|S|100|619.18|0|100
A|SPY|20250702|12:26:28.422450|S|24|619.1|0|24
A|SPY|20250702|12:26:28.720693|S|5|619.1|0|5
A|SPY|20250702|12:26:28.928510|S|1|619.1|0|1
A|SPY|20250702|12:28:03.756826|S|100|619.15|0|100
A|SPY|20250702|12:28:08.188377|S|1|619.09|0|1
A|SPY|20250702|12:28:08.188399|S|1|619.09|0|1
A|SPY|20250702|12:28:08.188400|S|3|619.09|0|3
A|SPY|20250702|12:28:48.524797|S|100|619.23|0|100
A|SPY|20250702|12:30:11.037984|S|4|619.15|0|4
A|SPY|20250702|12:32:58.639244|S|100|619.08|0|100
A|SPY|20250702|12:34:37.047498|S|200|619.15|0|200
A|SPY|20250702|12:38:29.597449|S|1|619.37|0|1
A|SPY|20250702|12:39:03.501885|S|100|619.41|0|100
A|SPY|20250702|12:39:11.251227|S|100|619.43|0|100
A|SPY|20250702|12:41:11.681278|S|1|619.43|0|1
A|SPY|20250702|12:41:28.029932|S|100|619.45|0|100
A|SPY|20250702|12:41:59.901026|S|100|619.54|0|100
A|SPY|20250702|12:42:58.333499|S|6|619.53|0|6
A|SPY|20250702|12:45:22.656737|S|17|619.51|0|17
A|SPY|20250702|12:46:26.724157|S|100|619.4|0|100
A|SPY|20250702|12:46:28.778021|S|100|619.37|0|100
A|SPY|20250702|12:48:53.453157|S|21|619.51|0|21
A|SPY|20250702|12:48:58.877715|S|100|619.51|0|100
A|SPY|20250702|12:49:38.598174|S|23|619.51|0|23
A|SPY|20250702|12:51:30.809354|S|1|619.48|0|1
A|SPY|20250702|12:56:22.864251|S|6|619.49|0|6
A|SPY|20250702|12:56:22.864407|S|1|619.49|0|1
A|SPY|20250702|12:56:22.864593|S|1|619.49|0|1
A|SPY|20250702|12:57:32.721497|S|72|619.54|0|72
A|SPY|20250702|12:59:03.248625|S|200|619.57|0|200
A|SPY|20250702|12:59:08.694822|S|10|619.55|0|10
A|SPY|20250702|13:00:01.838075|S|100|619.56|0|100
A|SPY|20250702|13:00:25.164189|S|100|619.57|0|100
A|SPY|20250702|13:02:01.621109|S|1|619.54|0|1
A|SPY|20250702|13:02:16.568820|S|100|619.62|0|100
A|SPY|20250702|13:04:16.865805|S|100|619.49|0|100
A|SPY|20250702|13:07:06.643976|S|100|619.42|0|100
A|SPY|20250702|13:07:21.346523|S|4|619.41|0|4
A|SPY|20250702|13:07:21.624976|S|1|619.41|0|1
A|SPY|20250702|13:10:58.756359|S|200|619.41|0|200
A|SPY|20250702|13:11:12.058079|S|200|619.48|0|200
A|SPY|20250702|13:14:06.006079|S|6|619.41|0|6
A|SPY|20250702|13:14:06.006167|S|18|619.41|0|18
A|SPY|20250702|13:14:06.006931|S|76|619.41|0|76
A|SPY|20250702|13:17:38.476930|S|100|619.26|0|100
A|SPY|20250702|13:18:20.312005|S|100|619.25|0|100
A|SPY|20250702|13:18:57.298376|S|176|619.28|0|176
A|SPY|20250702|13:18:57.298404|S|24|619.28|0|24
A|SPY|20250702|13:19:14.752184|S|1|619.26|0|1
A|SPY|20250702|13:19:14.752403|S|1|619.26|0|1
A|SPY|20250702|13:19:14.752476|S|96|619.26|0|96
A|SPY|20250702|13:19:14.752517|S|1|619.26|0|1
A|SPY|20250702|13:22:02.113594|S|100|619.28|0|100
A|SPY|20250702|13:22:30.024420|S|100|619.345|0|100
A|SPY|20250702|13:22:44.647796|S|100|619.305|0|100
A|SPY|20250702|13:22:44.796527|S|100|619.315|0|100
A|SPY|20250702|13:26:02.954063|S|10|619.51|0|10
A|SPY|20250702|13:26:55.321658|S|34|619.58|0|34
A|SPY|20250702|13:28:39.399623|S|100|619.45|0|100
A|SPY|20250702|13:30:17.470007|S|100|619.52|0|100
A|SPY|20250702|13:30:42.078598|S|5|619.48|0|5
A|SPY|20250702|13:32:26.961980|S|200|619.48|0|200
A|SPY|20250702|13:35:37.053229|S|1|619.49|0|1
A|SPY|20250702|13:36:15.013160|S|100|619.43|0|100
A|SPY|20250702|13:36:15.014179|S|100|619.43|0|100
A|SPY|20250702|13:39:29.731337|S|200|619.46|0|200
A|SPY|20250702|13:41:01.195045|S|200|619.39|0|200
A|SPY|20250702|13:41:11.001993|S|57|619.36|0|57
A|SPY|20250702|13:41:11.002457|S|8|619.36|0|8
A|SPY|20250702|13:42:03.815504|S|9|619.31|0|9
A|SPY|20250702|13:51:46.945111|S|3|619.52|0|3
A|SPY|20250702|13:51:46.945406|S|6|619.52|0|6
A|SPY|20250702|13:51:47.434858|S|2|619.53|0|2
A|SPY|20250702|13:51:47.434882|S|1|619.53|0|1
A|SPY|20250702|13:51:47.434898|S|2|619.53|0|2
A|SPY|20250702|13:53:03.996613|S|200|619.63|0|200
A|SPY|20250702|13:53:09.726495|S|100|619.68|0|100
A|SPY|20250702|13:54:16.291671|S|100|619.58|0|100
A|SPY|20250702|13:55:56.068719|S|100|619.58|0|100
A|SPY|20250702|13:57:48.845245|S|100|619.54|0|100
A|SPY|20250702|13:58:06.804921|S|100|619.55|0|100
A|SPY|20250702|13:59:00.045469|S|100|619.53|0|100
A|SPY|20250702|13:59:00.049543|S|100|619.53|0|100
A|SPY|20250702|13:59:16.206618|S|100|619.47|0|100
A|SPY|20250702|13:59:16.924217|S|100|619.47|0|100
A|SPY|20250702|13:59:48.757765|S|100|619.42|0|100
A|SPY|20250702|14:00:04.795438|S|24|619.47|0|24
A|SPY|20250702|14:00:24.920773|S|100|619.4|0|100
A|SPY|20250702|14:00:58.565308|S|200|619.38|0|200
A|SPY|20250702|14:02:46.645678|S|100|619.33|0|100
A|SPY|20250702|14:02:46.645678|S|100|619.34|0|100
A|SPY|20250702|14:02:46.903060|S|100|619.34|0|100
A|SPY|20250702|14:03:19.722699|S|100|619.25|0|100
A|SPY|20250702|14:03:19.727097|S|100|619.27|0|100
A|SPY|20250702|14:03:19.727097|S|100|619.27|0|100
A|SPY|20250702|14:03:19.728110|S|100|619.27|0|100
A|SPY|20250702|14:03:52.814793|S|100|619.33|0|100
A|SPY|20250702|14:04:52.287816|S|100|619.43|0|100
A|SPY|20250702|14:04:57.982413|S|8|619.42|0|8
A|SPY|20250702|14:04:57.982651|S|200|619.42|0|200
A|SPY|20250702|14:05:31.852885|S|8|619.41|0|8
A|SPY|20250702|14:05:31.852993|S|6|619.41|0|6
A|SPY|20250702|14:05:34.114492|S|2|619.41|0|2
A|SPY|20250702|14:05:35.310074|S|38|619.41|0|38
A|SPY|20250702|14:08:34.497122|S|1|619.54|0|1
A|SPY|20250702|14:08:34.962563|S|3|619.54|0|3
A|SPY|20250702|14:08:35.260371|S|1|619.54|0|1
A|SPY|20250702|14:10:14.157854|S|100|619.61|0|100
A|SPY|20250702|14:10:25.475659|S|100|619.63|0|100
A|SPY|20250702|14:10:31.545644|S|100|619.62|0|100
A|SPY|20250702|14:10:36.825901|S|10|619.62|0|10
A|SPY|20250702|14:11:41.803040|S|100|619.54|0|100
A|SPY|20250702|14:13:10.209430|S|100|619.63|0|100
A|SPY|20250702|14:13:17.539738|S|5|619.6|0|5
A|SPY|20250702|14:13:38.254762|S|61|619.56|0|61
A|SPY|20250702|14:14:14.325283|S|16|619.6|0|16
A|SPY|20250702|14:14:47.185766|S|100|619.52|0|100
A|SPY|20250702|14:15:40.295028|S|100|619.435|0|100
A|SPY|20250702|14:15:40.865864|S|100|619.43|0|100
A|SPY|20250702|14:16:06.473022|S|10|619.43|0|10
A|SPY|20250702|14:16:07.116496|S|1|619.43|0|1
A|SPY|20250702|14:16:07.116627|S|1|619.43|0|1
A|SPY|20250702|14:16:07.116635|S|1|619.43|0|1
A|SPY|20250702|14:16:07.116643|S|1|619.43|0|1
A|SPY|20250702|14:16:07.116688|S|2|619.43|0|2
A|SPY|20250702|14:16:07.116914|S|1|619.43|0|1
A|SPY|20250702|14:16:07.116925|S|1|619.43|0|1
A|SPY|20250702|14:16:07.116974|S|2|619.43|0|2
A|SPY|20250702|14:16:07.123560|S|2|619.43|0|2
A|SPY|20250702|14:16:07.125188|S|1|619.43|0|1
A|SPY|20250702|14:16:07.842196|S|4|619.43|0|4
A|SPY|20250702|14:16:09.269991|S|200|619.39|0|200
A|SPY|20250702|14:16:15.833278|S|12|619.37|0|12
A|SPY|20250702|14:18:54.400019|S|19|619.6|0|19
A|SPY|20250702|14:20:17.647104|S|100|619.62|0|100
A|SPY|20250702|14:20:30.934439|S|100|619.61|0|100
A|SPY|20250702|14:20:44.210532|S|100|619.62|0|100
A|SPY|20250702|14:21:02.922890|S|58|619.54|0|58
A|SPY|20250702|14:21:09.247893|S|100|619.52|0|100
A|SPY|20250702|14:21:47.598374|S|3|619.51|0|3
A|SPY|20250702|14:21:49.252655|S|12|619.54|0|12
A|SPY|20250702|14:21:53.489188|S|10|619.53|0|10
A|SPY|20250702|14:21:53.489189|S|10|619.53|0|10
A|SPY|20250702|14:21:53.489271|S|9|619.53|0|9
A|SPY|20250702|14:22:54.027058|S|200|619.6|0|200
A|SPY|20250702|14:24:00.439126|S|75|619.57|0|75
A|SPY|20250702|14:24:14.200409|S|100|619.5|0|100
A|SPY|20250702|14:24:35.744662|S|200|619.5|0|200
A|SPY|20250702|14:25:06.382366|S|100|619.56|0|100
A|SPY|20250702|14:25:33.776715|S|100|619.6|0|100
A|SPY|20250702|14:26:01.495232|S|100|619.555|0|100
A|SPY|20250702|14:26:56.365889|S|200|619.61|0|200
A|SPY|20250702|14:27:00.362095|S|100|619.64|0|100
A|SPY|20250702|14:27:03.922509|S|32|619.64|0|32
A|SPY|20250702|14:27:03.923251|S|200|619.65|0|200
A|SPY|20250702|14:27:03.923251|S|100|619.64|0|100
A|SPY|20250702|14:27:03.925914|S|200|619.64|0|200
A|SPY|20250702|14:28:16.711714|S|200|619.68|0|200
A|SPY|20250702|14:29:46.116198|S|100|619.58|0|100
A|SPY|20250702|14:30:26.313572|S|100|619.71|0|100
A|SPY|20250702|14:31:03.752486|S|19|619.68|0|19
A|SPY|20250702|14:31:50.523984|S|100|619.67|0|100
A|SPY|20250702|14:32:37.702219|S|100|619.74|0|100
A|SPY|20250702|14:32:37.702220|S|100|619.74|0|100
A|SPY|20250702|14:32:37.702239|S|47|619.74|0|47
A|SPY|20250702|14:33:18.988598|S|48|619.78|0|48
A|SPY|20250702|14:33:19.190453|S|52|619.78|0|52
A|SPY|20250702|14:33:42.117419|S|100|619.78|0|100
A|SPY|20250702|14:34:09.746939|S|100|619.82|0|100
A|SPY|20250702|14:35:12.327098|S|12|619.74|0|12
A|SPY|20250702|14:35:12.327098|S|70|619.74|0|70
A|SPY|20250702|14:36:07.356191|S|9|619.76|0|9
A|SPY|20250702|14:36:21.369725|S|100|619.72|0|100
A|SPY|20250702|14:36:44.195055|S|22|619.8|0|22
A|SPY|20250702|14:37:09.525310|S|9|619.78|0|9
A|SPY|20250702|14:37:39.188703|S|9|619.81|0|9
A|SPY|20250702|14:37:40.828136|S|200|619.82|0|200
A|SPY|20250702|14:37:55.352566|S|100|619.82|0|100
A|SPY|20250702|14:38:07.437090|S|100|619.81|0|100
A|SPY|20250702|14:38:20.733257|S|10|619.76|0|10
A|SPY|20250702|14:38:20.733317|S|10|619.76|0|10
A|SPY|20250702|14:38:20.733317|S|90|619.76|0|90
A|SPY|20250702|14:38:20.875114|S|2|619.76|0|2
A|SPY|20250702|14:38:22.358682|S|74|619.76|0|74
A|SPY|20250702|14:38:54.040862|S|2|619.78|0|2
A|SPY|20250702|14:38:55.516597|S|1|619.79|0|1
A|SPY|20250702|14:38:55.516625|S|4|619.79|0|4
A|SPY|20250702|14:38:55.516659|S|1|619.79|0|1
A|SPY|20250702|14:38:55.516672|S|94|619.79|0|94
A|SPY|20250702|14:39:00.715646|S|23|619.8|0|23
A|SPY|20250702|14:39:06.058547|S|100|619.82|0|100
A|SPY|20250702|14:40:06.957702|S|6|619.77|0|6
A|SPY|20250702|14:40:12.681480|S|35|619.8|0|35
A|SPY|20250702|14:40:29.860078|S|100|619.8|0|100
A|SPY|20250702|14:40:46.262048|S|11|619.8|0|11
A|SPY|20250702|14:40:58.905449|S|100|619.85|0|100
A|SPY|20250702|14:41:11.975124|S|35|619.83|0|35
A|SPY|20250702|14:41:17.988004|S|100|619.85|0|100
A|SPY|20250702|14:41:36.434482|S|100|619.85|0|100
A|SPY|20250702|14:41:47.052571|S|100|619.83|0|100
A|SPY|20250702|14:42:00.587006|S|100|619.9|0|100
A|SPY|20250702|14:42:21.623408|S|100|619.92|0|100
A|SPY|20250702|14:42:29.270401|S|100|619.92|0|100
A|SPY|20250702|14:43:11.052294|S|100|619.88|0|100
A|SPY|20250702|14:43:32.148287|S|11|619.89|0|11
A|SPY|20250702|14:43:36.404589|S|20|619.89|0|20
A|SPY|20250702|14:45:05.594595|S|100|619.89|0|100
A|SPY|20250702|14:45:05.868742|S|100|619.88|0|100
A|SPY|20250702|14:45:11.544632|S|100|619.87|0|100
A|SPY|20250702|14:47:09.836463|S|27|619.85|0|27
A|SPY|20250702|14:47:21.691827|S|27|619.81|0|27
A|SPY|20250702|14:48:04.809978|S|100|619.85|0|100
A|SPY|20250702|14:48:30.666952|S|100|619.88|0|100
A|SPY|20250702|14:48:40.813778|S|100|619.87|0|100
A|SPY|20250702|14:49:34.498312|S|100|619.93|0|100
A|SPY|20250702|14:50:10.401718|S|48|619.83|0|48
A|SPY|20250702|14:51:04.532132|S|72|619.74|0|72
A|SPY|20250702|14:51:10.167191|S|200|619.71|0|200
A|SPY|20250702|14:51:22.205745|S|100|619.72|0|100
A|SPY|20250702|14:52:42.541843|S|16|619.79|0|16
A|SPY|20250702|14:52:45.581457|S|26|619.81|0|26
A|SPY|20250702|14:53:32.695402|S|1|619.79|0|1
A|SPY|20250702|14:53:33.393824|S|1|619.79|0|1
A|SPY|20250702|14:53:37.676259|S|1|619.77|0|1
A|SPY|20250702|14:53:37.677013|S|39|619.77|0|39
A|SPY|20250702|14:53:44.504380|S|31|619.75|0|31
A|SPY|20250702|14:54:00.439074|S|10|619.76|0|10
A|SPY|20250702|14:54:00.840465|S|1|619.76|0|1
A|SPY|20250702|14:54:01.369480|S|15|619.76|0|15
A|SPY|20250702|14:54:14.315074|S|100|619.72|0|100
A|SPY|20250702|14:54:30.542428|S|22|619.79|0|22
A|SPY|20250702|14:54:36.587955|S|29|619.81|0|29
A|SPY|20250702|14:55:09.762134|S|10|619.77|0|10
A|SPY|20250702|14:55:12.446633|S|5|619.77|0|5
A|SPY|20250702|14:55:12.447279|S|7|619.77|0|7
A|SPY|20250702|14:55:12.564415|S|1|619.77|0|1
A|SPY|20250702|14:55:14.370791|S|1|619.77|0|1
A|SPY|20250702|14:55:22.061450|S|100|619.79|0|100
A|SPY|20250702|14:56:00.005896|S|600|619.86|0|600
A|SPY|20250702|14:56:00.006004|S|381|619.86|0|381
A|SPY|20250702|14:56:08.034851|S|1|619.84|0|1
A|SPY|20250702|14:56:08.042959|S|28|619.84|0|28
A|SPY|20250702|14:56:57.051290|S|100|619.81|0|100
A|SPY|20250702|14:57:51.536680|S|100|619.79|0|100
A|SPY|20250702|14:57:51.538301|S|100|619.79|0|100
A|SPY|20250702|14:57:51.558334|S|100|619.78|0|100
A|SPY|20250702|14:57:51.561632|S|100|619.78|0|100
A|SPY|20250702|14:58:34.382044|S|80|619.82|0|80
A|SPY|20250702|14:58:36.515238|S|200|619.78|0|200
A|SPY|20250702|14:58:41.040397|S|100|619.76|0|100
A|SPY|20250702|15:00:03.167395|S|100|619.84|0|100
A|SPY|20250702|15:00:04.237465|S|74|619.84|0|74
A|SPY|20250702|15:00:06.190743|S|200|619.84|0|200
A|SPY|20250702|15:00:08.015244|S|100|619.85|0|100
A|SPY|20250702|15:00:12.145448|S|22|619.84|0|22
A|SPY|20250702|15:00:15.196002|S|1|619.83|0|1
A|SPY|20250702|15:00:15.196003|S|2|619.83|0|2
A|SPY|20250702|15:00:37.975515|S|100|619.91|0|100
A|SPY|20250702|15:01:00.671915|S|100|619.93|0|100
A|SPY|20250702|15:01:04.277639|S|100|619.95|0|100
A|SPY|20250702|15:01:17.043292|S|22|620|0|22
A|SPY|20250702|15:01:17.050115|S|78|620|0|78
A|SPY|20250702|15:01:17.051577|S|38|620|0|38
A|SPY|20250702|15:01:34.469262|S|22|619.98|0|22
A|SPY|20250702|15:02:20.752540|S|30|619.95|0|30
A|SPY|20250702|15:02:25.097660|S|100|619.97|0|100
A|SPY|20250702|15:02:33.127929|S|100|620.02|0|100
A|SPY|20250702|15:02:33.488438|S|4|620.05|0|4
A|SPY|20250702|15:03:15.400093|S|1|620.05|0|1
A|SPY|20250702|15:03:35.975736|S|25|620.06|0|25
A|SPY|20250702|15:03:48.463656|S|100|620.06|0|100
A|SPY|20250702|15:03:48.475319|S|100|620.05|0|100
A|SPY|20250702|15:03:48.483485|S|100|620.05|0|100
A|SPY|20250702|15:03:48.491890|S|100|620.05|0|100
A|SPY|20250702|15:03:48.496726|S|100|620.05|0|100
A|SPY|20250702|15:03:48.501923|S|100|620.05|0|100
A|SPY|20250702|15:03:53.235524|S|100|620.02|0|100
A|SPY|20250702|15:03:56.768920|S|17|620.03|0|17
A|SPY|20250702|15:03:57.505108|S|17|620.03|0|17
A|SPY|20250702|15:03:57.505176|S|2|620.03|0|2
A|SPY|20250702|15:03:58.070045|S|100|620.02|0|100
A|SPY|20250702|15:04:12.552096|S|200|620.1|0|200
A|SPY|20250702|15:04:21.138664|S|100|620.1|0|100
A|SPY|20250702|15:05:55.571186|S|3|620.08|0|3
A|SPY|20250702|15:05:55.571186|S|593|620.08|0|593
A|SPY|20250702|15:05:55.571246|S|8|620.08|0|8
A|SPY|20250702|15:05:55.571518|S|9|620.08|0|9
A|SPY|20250702|15:05:55.571623|S|13|620.08|0|13
A|SPY|20250702|15:05:55.571635|S|4|620.08|0|4
A|SPY|20250702|15:05:55.573252|S|467|620.08|0|467
A|SPY|20250702|15:06:04.918289|S|11|620.07|0|11
A|SPY|20250702|15:06:04.918891|S|89|620.07|0|89
A|SPY|20250702|15:06:08.850449|S|29|620.07|0|29
A|SPY|20250702|15:06:20.842883|S|28|620.04|0|28
A|SPY|20250702|15:08:00.518277|S|100|620.03|0|100
A|SPY|20250702|15:08:08.912818|S|8|620.03|0|8
A|SPY|20250702|15:09:11.691422|S|16|620.03|0|16
A|SPY|20250702|15:09:16.143324|S|90|620.03|0|90
A|SPY|20250702|15:09:35.040721|S|100|620.01|0|100
A|SPY|20250702|15:10:03.720362|S|30|620.08|0|30
A|SPY|20250702|15:10:06.738320|S|100|620.07|0|100
A|SPY|20250702|15:10:10.766751|S|100|620.09|0|100
A|SPY|20250702|15:10:21.833065|S|1|620.05|0|1
A|SPY|20250702|15:10:23.326492|S|100|620.06|0|100
A|SPY|20250702|15:10:30.270342|S|100|620.04|0|100
A|SPY|20250702|15:10:40.068151|S|100|620.01|0|100
A|SPY|20250702|15:10:40.068612|S|1|620.01|0|1
A|SPY|20250702|15:10:40.260177|S|2|620.01|0|2
A|SPY|20250702|15:10:49.988116|S|11|620.01|0|11
A|SPY|20250702|15:12:28.486678|S|200|620.02|0|200
A|SPY|20250702|15:12:28.486679|S|200|620.01|0|200
A|SPY|20250702|15:12:50.153389|S|100|620.03|0|100
A|SPY|20250702|15:12:50.154028|S|2|620.03|0|2
A|SPY|20250702|15:13:48.763758|S|20|620.01|0|20
A|SPY|20250702|15:14:39.497184|S|100|620.02|0|100
A|SPY|20250702|15:14:47.432689|S|100|620.02|0|100
A|SPY|20250702|15:15:21.224784|S|35|620.03|0|35
A|SPY|20250702|15:15:30.424682|S|72|620.06|0|72
A|SPY|20250702|15:15:40.339695|S|1|620.01|0|1
A|SPY|20250702|15:15:49.480156|S|40|620|0|40
A|SPY|20250702|15:15:49.480205|S|160|620|0|160
A|SPY|20250702|15:16:02.093523|S|100|620.04|0|100
A|SPY|20250702|15:17:27.224659|S|11|619.92|0|11
A|SPY|20250702|15:17:27.235315|S|4|619.92|0|4
A|SPY|20250702|15:18:12.934495|S|100|620|0|100
A|SPY|20250702|15:18:12.942954|S|100|620|0|100
A|SPY|20250702|15:18:46.096148|S|100|619.93|0|100
A|SPY|20250702|15:19:46.482350|S|2|619.9|0|2
A|SPY|20250702|15:19:52.700141|S|100|619.91|0|100
A|SPY|20250702|15:20:25.527525|S|100|619.9|0|100
A|SPY|20250702|15:21:10.409446|S|100|619.92|0|100
A|SPY|20250702|15:21:17.172642|S|100|619.95|0|100
A|SPY|20250702|15:21:42.788908|S|100|620|0|100
A|SPY|20250702|15:23:16.298309|S|15|619.97|0|15
A|SPY|20250702|15:23:16.944271|S|100|619.97|0|100
A|SPY|20250702|15:23:18.210791|S|100|619.97|0|100
A|SPY|20250702|15:23:45.671173|S|100|619.97|0|100
A|SPY|20250702|15:24:09.848296|S|3|619.97|0|3
A|SPY|20250702|15:24:13.542094|S|100|619.97|0|100
A|SPY|20250702|15:24:14.020188|S|100|619.98|0|100
A|SPY|20250702|15:24:33.304099|S|16|619.96|0|16
A|SPY|20250702|15:24:33.304142|S|34|619.96|0|34
A|SPY|20250702|15:24:42.443926|S|20|619.98|0|20
A|SPY|20250702|15:24:53.411392|S|1090|619.94|0|1090
A|SPY|20250702|15:25:00.490804|S|100|619.92|0|100
A|SPY|20250702|15:25:19.525357|S|100|619.93|0|100
A|SPY|20250702|15:25:24.590131|S|2|619.95|0|2
A|SPY|20250702|15:26:10.291490|S|6|619.9|0|6
A|SPY|20250702|15:27:10.231315|S|100|619.85|0|100
A|SPY|20250702|15:27:10.233833|S|100|619.85|0|100
A|SPY|20250702|15:27:32.813821|S|6|619.79|0|6
A|SPY|20250702|15:27:32.813821|S|100|619.79|0|100
A|SPY|20250702|15:27:55.340167|S|100|619.75|0|100
A|SPY|20250702|15:27:59.275055|S|100|619.75|0|100
A|SPY|20250702|15:28:20.996796|S|310|619.76|0|310
A|SPY|20250702|15:28:24.456795|S|100|619.76|0|100
A|SPY|20250702|15:28:44.595810|S|14|619.81|0|14
A|SPY|20250702|15:28:44.596067|S|2|619.81|0|2
A|SPY|20250702|15:28:45.338378|S|30|619.81|0|30
A|SPY|20250702|15:28:46.004971|S|100|619.82|0|100
A|SPY|20250702|15:28:52.340691|S|100|619.82|0|100
A|SPY|20250702|15:29:35.793765|S|147|619.75|0|147
A|SPY|20250702|15:30:01.656077|S|100|619.73|0|100
A|SPY|20250702|15:30:06.059274|S|100|619.74|0|100
A|SPY|20250702|15:30:24.094601|S|100|619.82|0|100
A|SPY|20250702|15:30:30.007406|S|6|619.84|0|6
A|SPY|20250702|15:30:31.408125|S|100|619.85|0|100
A|SPY|20250702|15:31:33.460439|S|100|619.74|0|100
A|SPY|20250702|15:31:39.154756|S|100|619.75|0|100
A|SPY|20250702|15:31:54.080308|S|300|619.79|0|300
A|SPY|20250702|15:32:12.187059|S|100|619.75|0|100
A|SPY|20250702|15:32:12.663787|S|100|619.75|0|100
A|SPY|20250702|15:32:46.442488|S|100|619.8|0|100
A|SPY|20250702|15:32:46.444013|S|4|619.8|0|4
A|SPY|20250702|15:33:25.158018|S|19|619.9|0|19
A|SPY|20250702|15:33:41.921902|S|100|619.94|0|100
A|SPY|20250702|15:33:41.922079|S|76|619.94|0|76
A|SPY|20250702|15:33:44.929573|S|100|619.94|0|100
A|SPY|20250702|15:33:44.989432|S|100|619.94|0|100
A|SPY|20250702|15:33:46.375609|S|100|619.95|0|100
A|SPY|20250702|15:33:57.524569|S|22|619.93|0|22
A|SPY|20250702|15:34:04.810419|S|100|619.92|0|100
A|SPY|20250702|15:34:11.542079|S|9|619.94|0|9
A|SPY|20250702|15:34:11.659477|S|15|619.94|0|15
A|SPY|20250702|15:34:11.905141|S|1|619.94|0|1
A|SPY|20250702|15:34:34.086133|S|100|619.9|0|100
A|SPY|20250702|15:34:34.301189|S|2|619.88|0|2
A|SPY|20250702|15:35:11.006324|S|100|619.87|0|100
A|SPY|20250702|15:35:18.779459|S|100|619.9|0|100
A|SPY|20250702|15:35:23.552808|S|59|619.89|0|59
A|SPY|20250702|15:35:39.680881|S|100|619.94|0|100
A|SPY|20250702|15:36:01.490255|S|100|619.96|0|100
A|SPY|20250702|15:36:11.809357|S|100|619.9|0|100
A|SPY|20250702|15:36:32.276637|S|100|619.9|0|100
A|SPY|20250702|15:37:03.710641|S|1|619.83|0|1
A|SPY|20250702|15:37:18.963893|S|9|619.8|0|9
A|SPY|20250702|15:38:07.850321|S|100|619.76|0|100
A|SPY|20250702|15:38:26.632020|S|100|619.73|0|100
A|SPY|20250702|15:38:28.454231|S|100|619.72|0|100
A|SPY|20250702|15:38:38.541550|S|100|619.77|0|100
A|SPY|20250702|15:38:56.189574|S|100|619.78|0|100
A|SPY|20250702|15:38:56.191597|S|100|619.79|0|100
A|SPY|20250702|15:39:09.841177|S|8|619.78|0|8
A|SPY|20250702|15:40:24.006891|S|100|619.74|0|100
A|SPY|20250702|15:40:24.025944|S|100|619.74|0|100
A|SPY|20250702|15:40:24.078319|S|100|619.74|0|100
A|SPY|20250702|15:40:33.042415|S|7|619.71|0|7
A|SPY|20250702|15:40:40.748771|S|6|619.82|0|6
A|SPY|20250702|15:40:40.748913|S|3|619.82|0|3
A|SPY|20250702|15:40:49.421810|S|6|619.79|0|6
A|SPY|20250702|15:41:31.404203|S|1|619.75|0|1
A|SPY|20250702|15:41:33.670337|S|37|619.76|0|37
A|SPY|20250702|15:41:54.514464|S|6|619.74|0|6
A|SPY|20250702|15:41:54.515076|S|7|619.74|0|7
A|SPY|20250702|15:41:54.515247|S|87|619.74|0|87
A|SPY|20250702|15:42:04.536735|S|1|619.72|0|1
A|SPY|20250702|15:42:04.607724|S|7|619.72|0|7
A|SPY|20250702|15:42:04.617828|S|1|619.72|0|1
A|SPY|20250702|15:42:04.821954|S|8|619.72|0|8
A|SPY|20250702|15:42:05.833751|S|100|619.69|0|100
A|SPY|20250702|15:42:48.103341|S|100|619.65|0|100
A|SPY|20250702|15:42:50.227276|S|100|619.66|0|100
A|SPY|20250702|15:43:07.304023|S|15|619.62|0|15
A|SPY|20250702|15:43:41.049505|S|19|619.79|0|19
A|SPY|20250702|15:43:46.477987|S|1|619.78|0|1
A|SPY|20250702|15:43:46.478126|S|20|619.78|0|20
A|SPY|20250702|15:44:44.113474|S|200|619.87|0|200
A|SPY|20250702|15:44:57.827969|S|100|619.86|0|100
A|SPY|20250702|15:45:29.636389|S|6|619.83|0|6
A|SPY|20250702|15:45:29.636411|S|2|619.83|0|2
A|SPY|20250702|15:45:29.636412|S|92|619.83|0|92
A|SPY|20250702|15:45:50.345612|S|100|619.85|0|100
A|SPY|20250702|15:45:52.410434|S|100|619.85|0|100
A|SPY|20250702|15:46:30.966452|S|39|619.76|0|39
A|SPY|20250702|15:48:24.490004|S|100|619.82|0|100
A|SPY|20250702|15:48:58.768417|S|100|619.79|0|100
A|SPY|20250702|15:48:58.835475|S|100|619.81|0|100
A|SPY|20250702|15:49:18.217741|S|100|619.77|0|100
A|SPY|20250702|15:49:22.474336|S|100|619.82|0|100
A|SPY|20250702|15:49:29.061536|S|100|619.82|0|100
A|SPY|20250702|15:49:31.559421|S|100|619.81|0|100
A|SPY|20250702|15:49:35.815183|S|100|619.82|0|100
A|SPY|20250702|15:49:46.815869|S|100|619.85|0|100
A|SPY|20250702|15:49:53.604007|S|12|619.85|0|12
A|SPY|20250702|15:49:53.604008|S|11|619.85|0|11
A|SPY|20250702|15:49:57.816692|S|100|619.85|0|100
A|SPY|20250702|15:49:57.820287|S|100|619.84|0|100
A|SPY|20250702|15:50:00.013160|S|100|619.88|0|100
A|SPY|20250702|15:50:24.217140|S|1415|619.91|0|1415
A|SPY|20250702|15:50:34.859300|S|30|619.79|0|30
A|SPY|20250702|15:50:43.147660|S|70|619.72|0|70
A|SPY|20250702|15:50:58.934179|S|100|619.9|0|100
A|SPY|20250702|15:50:58.937981|S|1|619.9|0|1
A|SPY|20250702|15:50:58.946451|S|1|619.9|0|1
A|SPY|20250702|15:51:05.110184|S|100|619.92|0|100
A|SPY|20250702|15:51:35.332437|S|13|620.01|0|13
A|SPY|20250702|15:51:40.019137|S|100|620|0|100
A|SPY|20250702|15:51:40.068744|S|100|620.02|0|100
A|SPY|20250702|15:51:53.219753|S|141|619.96|0|141
A|SPY|20250702|15:52:09.817118|S|100|620.03|0|100
A|SPY|20250702|15:52:14.214793|S|17|620.03|0|17
A|SPY|20250702|15:52:47.968886|S|100|620.02|0|100
A|SPY|20250702|15:52:47.969959|S|100|620.02|0|100
A|SPY|20250702|15:52:54.455872|S|30|620.01|0|30
A|SPY|20250702|15:52:54.455872|S|100|620.01|0|100
A|SPY|20250702|15:52:59.722285|S|100|619.99|0|100
A|SPY|20250702|15:53:04.806861|S|100|620|0|100
A|SPY|20250702|15:53:10.416401|S|100|620.03|0|100
A|SPY|20250702|15:53:30.037976|S|100|619.99|0|100
A|SPY|20250702|15:53:44.978897|S|100|619.98|0|100
A|SPY|20250702|15:53:45.024668|S|100|619.98|0|100
A|SPY|20250702|15:53:46.898600|S|100|619.99|0|100
A|SPY|20250702|15:53:58.421263|S|100|619.96|0|100
A|SPY|20250702|15:53:59.838556|S|21|619.97|0|21
A|SPY|20250702|15:53:59.839005|S|79|619.97|0|79
A|SPY|20250702|15:54:26.719452|S|32|620.02|0|32
A|SPY|20250702|15:54:26.720216|S|68|620.02|0|68
A|SPY|20250702|15:54:30.040744|S|200|620.03|0|200
A|SPY|20250702|15:54:39.151939|S|1|620.09|0|1
A|SPY|20250702|15:54:39.151966|S|7|620.09|0|7
A|SPY|20250702|15:54:39.152028|S|2|620.09|0|2
A|SPY|20250702|15:54:39.152041|S|4|620.09|0|4
A|SPY|20250702|15:54:39.152248|S|14|620.09|0|14
A|SPY|20250702|15:54:39.152248|S|86|620.09|0|86
A|SPY|20250702|15:54:39.152370|S|86|620.09|0|86
A|SPY|20250702|15:54:40.614177|S|100|620.21|0|100
A|SPY|20250702|15:54:40.692203|S|100|620.19|0|100
A|SPY|20250702|15:54:40.692610|S|100|620.19|0|100
A|SPY|20250702|15:54:41.091168|S|100|620.24|0|100
A|SPY|20250702|15:54:43.502375|S|100|620.22|0|100
A|SPY|20250702|15:54:50.035301|S|100|620.26|0|100
A|SPY|20250702|15:54:52.062131|S|13|620.21|0|13
A|SPY|20250702|15:55:02.444304|S|130|620.18|0|130
A|SPY|20250702|15:55:03.201943|S|100|620.19|0|100
A|SPY|20250702|15:55:11.082058|S|100|620.18|0|100
A|SPY|20250702|15:55:19.892318|S|7|620.25|0|7
A|SPY|20250702|15:55:19.892478|S|7|620.25|0|7
A|SPY|20250702|15:55:19.892650|S|4|620.25|0|4
A|SPY|20250702|15:55:31.336739|S|200|620.305|0|200
A|SPY|20250702|15:55:31.340762|S|200|620.31|0|200
A|SPY|20250702|15:55:35.437034|S|15|620.37|0|15
A|SPY|20250702|15:55:36.251504|S|100|620.355|0|100
A|SPY|20250702|15:55:41.127376|S|100|620.33|0|100
A|SPY|20250702|15:55:54.151535|S|100|620.35|0|100
A|SPY|20250702|15:56:00.650924|S|100|620.3|0|100
A|SPY|20250702|15:56:09.889539|S|100|620.32|0|100
A|SPY|20250702|15:56:09.889540|S|100|620.32|0|100
A|SPY|20250702|15:56:09.889778|S|100|620.32|0|100
A|SPY|20250702|15:56:17.799559|S|100|620.29|0|100
A|SPY|20250702|15:56:24.836932|S|200|620.32|0|200
A|SPY|20250702|15:56:24.837930|S|100|620.32|0|100
A|SPY|20250702|15:56:24.843319|S|200|620.32|0|200
A|SPY|20250702|15:56:29.949804|S|27|620.3|0|27
A|SPY|20250702|15:56:36.071005|S|100|620.28|0|100
A|SPY|20250702|15:56:44.917577|S|100|620.29|0|100
A|SPY|20250702|15:56:56.037721|S|100|620.26|0|100
A|SPY|20250702|15:56:56.039611|S|4|620.26|0|4
A|SPY|20250702|15:57:01.715999|S|78|620.24|0|78
A|SPY|20250702|15:57:02.711557|S|4|620.23|0|4
A|SPY|20250702|15:57:08.073827|S|139|620.31|0|139
A|SPY|20250702|15:57:09.172606|S|100|620.33|0|100
A|SPY|20250702|15:57:09.698031|S|100|620.33|0|100
A|SPY|20250702|15:57:24.031412|S|100|620.38|0|100
A|SPY|20250702|15:57:32.791451|S|100|620.38|0|100
A|SPY|20250702|15:57:34.367295|S|100|620.39|0|100
A|SPY|20250702|15:57:40.577707|S|52|620.42|0|52
A|SPY|20250702|15:57:42.628835|S|100|620.42|0|100
A|SPY|20250702|15:57:46.002241|S|100|620.39|0|100
A|SPY|20250702|15:57:46.370669|S|100|620.38|0|100
A|SPY|20250702|15:57:52.201610|S|6|620.36|0|6
A|SPY|20250702|15:57:54.111604|S|41|620.36|0|41
A|SPY|20250702|15:57:55.778750|S|100|620.35|0|100
A|SPY|20250702|15:57:58.642021|S|100|620.36|0|100
A|SPY|20250702|15:58:01.642208|S|100|620.37|0|100
A|SPY|20250702|15:58:01.650572|S|3|620.36|0|3
A|SPY|20250702|15:58:01.650663|S|9|620.36|0|9
A|SPY|20250702|15:58:01.650820|S|4|620.36|0|4
A|SPY|20250702|15:58:01.844503|S|100|620.37|0|100
A|SPY|20250702|15:58:01.844503|S|71|620.37|0|71
A|SPY|20250702|15:58:01.882766|S|100|620.36|0|100
A|SPY|20250702|15:58:09.819350|S|100|620.34|0|100
A|SPY|20250702|15:58:15.022914|S|100|620.32|0|100
A|SPY|20250702|15:58:15.691882|S|100|620.32|0|100
A|SPY|20250702|15:58:27.619657|S|7|620.3|0|7
A|SPY|20250702|15:58:30.065331|S|2|620.37|0|2
A|SPY|20250702|15:58:30.065408|S|98|620.37|0|98
A|SPY|20250702|15:58:37.437324|S|100|620.42|0|100
A|SPY|20250702|15:58:38.621152|S|100|620.44|0|100
A|SPY|20250702|15:58:46.119257|S|100|620.38|0|100
A|SPY|20250702|15:58:53.201004|S|100|620.41|0|100
A|SPY|20250702|15:58:53.544538|S|78|620.4|0|78
A|SPY|20250702|15:58:54.144488|S|200|620.38|0|200
A|SPY|20250702|15:58:58.251330|S|46|620.4|0|46
A|SPY|20250702|15:58:59.046606|S|2|620.41|0|2
A|SPY|20250702|15:58:59.046764|S|98|620.41|0|98
A|SPY|20250702|15:58:59.046765|S|2|620.41|0|2
A|SPY|20250702|15:58:59.047033|S|1|620.41|0|1
A|SPY|20250702|15:58:59.047614|S|6|620.41|0|6
A|SPY|20250702|15:58:59.047634|S|6|620.41|0|6
A|SPY|20250702|15:58:59.047635|S|3|620.41|0|3
A|SPY|20250702|15:58:59.048064|S|82|620.41|0|82
A|SPY|20250702|15:59:08.316527|S|100|620.36|0|100
A|SPY|20250702|15:59:45.165275|S|100|620.32|0|100
A|SPY|20250702|15:59:58.759968|S|420|620.44|0|420
A|SPYD|20250702|09:32:38.242185|S|100|43.14|0|100
A|SPYD|20250702|09:36:58.480058|S|500|43.15|0|500
A|SPYD|20250702|11:11:31.091584|S|500|43.13|0|500
A|SPYD|20250702|15:24:44.887673|S|65|43.42|0|65
A|SPYD|20250702|15:24:44.888137|S|35|43.42|0|35
A|SPYD|20250702|15:26:03.373316|S|100|43.39|0|100
A|SPYD|20250702|15:38:27.037429|S|100|43.37|0|100
A|SPYD|20250702|15:44:40.238617|S|100|43.4|0|100
A|SPYD|20250702|15:46:31.687949|S|100|43.41|0|100
A|SPYD|20250702|15:49:29.069831|S|100|43.4|0|100
A|SPYD|20250702|15:50:39.913847|S|36|43.4|0|36
A|SPYD|20250702|15:51:36.883451|S|100|43.43|0|100
A|SPYD|20250702|15:54:03.043736|S|100|43.4|0|100
A|SPYD|20250702|15:54:42.739681|S|100|43.41|0|100
A|SPYD|20250702|15:54:53.275985|S|100|43.41|0|100
A|SPYD|20250702|15:59:16.782246|S|100|43.42|0|100
A|SPYD|20250702|15:59:37.036789|S|100|43.41|0|100
A|SPYG|20250702|09:45:29.708846|S|200|94.44|0|200
A|SPYG|20250702|11:27:44.158865|S|129|94.71|0|129
A|SPYG|20250702|11:27:44.158893|S|49|94.71|0|49
A|SPYG|20250702|11:27:44.158923|S|22|94.71|0|22
A|SPYG|20250702|12:26:47.428345|S|100|94.8|0|100
A|SPYG|20250702|15:02:33.127934|S|200|94.92|0|200
A|SPYG|20250702|15:02:33.127934|S|800|94.92|0|800
A|SPYG|20250702|15:08:37.239468|S|100|94.915|0|100
A|SPYG|20250702|15:10:46.273934|S|94|94.895|0|94
A|SPYG|20250702|15:22:33.061838|S|7|94.905|0|7
A|SPYG|20250702|15:22:36.347458|S|141|94.905|0|141
A|SPYG|20250702|15:33:33.710494|S|7|94.955|0|7
A|SPYG|20250702|15:37:21.164846|S|1|94.925|0|1
A|SPYG|20250702|15:52:07.708739|S|4|94.955|0|4
A|SPYG|20250702|15:54:10.052153|S|500|94.96|0|500
A|SPYG|20250702|15:59:34.893324|S|800|95.03|0|800
A|SPYI|20250702|10:26:05.042987|S|600|50.37|0|600
A|SPYI|20250702|10:28:22.737324|S|200|50.365|0|200
A|SPYI|20250702|10:28:22.737324|S|400|50.36|0|400
A|SPYI|20250702|11:41:41.269652|S|400|50.41|0|400
A|SPYI|20250702|11:41:41.269652|S|1200|50.41|0|1200
A|SPYI|20250702|14:14:47.357463|S|100|50.43|0|100
A|SPYI|20250702|14:14:47.357902|S|100|50.43|0|100
A|SPYI|20250702|15:48:09.483232|S|1400|50.445|0|1400
A|SPYI|20250702|15:54:50.084713|S|100|50.47|0|100
A|SPYU|20250702|10:25:48.312626|S|300|43.27|0|300
A|SPYU|20250702|10:25:50.092231|S|200|43.34|0|200
A|SPYU|20250702|10:44:28.141372|E|214|43.33|0|214
A|SPYU|20250702|12:26:47.399699|S|300|43.5|0|300
A|SPYU|20250702|14:07:03.777680|S|100|43.59|0|100
A|SPYV|20250702|12:26:47.403930|S|200|52.855|0|200
A|SPYV|20250702|14:45:52.609030|S|1|52.965|0|1
A|SPYV|20250702|14:45:53.391511|S|1|52.965|0|1
A|SPYV|20250702|14:49:52.493920|S|1|52.955|0|1
A|SQM|20250702|10:18:03.415973|S|100|36.61|0|100
A|SQM|20250702|15:56:25.268765|S|54|37.33|0|54
A|SQNS|20250702|11:36:40.318220|S|100|1.45|0|100
A|SQNS|20250702|12:25:40.670980|S|110|1.43|0|110
A|SQNS|20250702|13:59:21.506910|E|1|1.43|0|1
A|SQQQ|20250702|09:36:26.701012|S|100|20.09|0|100
A|SQQQ|20250702|09:36:35.751204|S|100|20.09|0|100
A|SQQQ|20250702|09:38:13.615423|S|100|20.07|0|100
A|SQQQ|20250702|09:41:37.868891|S|100|20.11|0|100
A|SQQQ|20250702|09:42:21.734281|S|100|20.08|0|100
A|SQQQ|20250702|09:43:20.934844|S|100|20.09|0|100
A|SQQQ|20250702|09:43:20.934845|S|100|20.09|0|100
A|SQQQ|20250702|09:43:30.036801|S|100|20.08|0|100
A|SQQQ|20250702|09:43:45.737675|S|100|20.08|0|100
A|SQQQ|20250702|09:44:18.053839|S|100|20.08|0|100
A|SQQQ|20250702|09:45:07.380878|S|100|20.06|0|100
A|SQQQ|20250702|09:45:07.380878|S|1|20.06|0|1
A|SQQQ|20250702|09:45:15.667036|S|200|20.05|0|200
A|SQQQ|20250702|09:45:21.581250|S|400|20.04|0|400
A|SQQQ|20250702|09:45:21.581250|S|200|20.04|0|200
A|SQQQ|20250702|09:45:42.131151|S|200|20.02|0|200
A|SQQQ|20250702|09:46:16.050417|S|200|20.01|0|200
A|SQQQ|20250702|09:46:21.510735|S|200|20|0|200
A|SQQQ|20250702|09:46:22.004679|E|102|19.995|0|102
A|SQQQ|20250702|09:46:22.010391|E|105|19.995|0|105
A|SQQQ|20250702|09:46:22.010947|E|105|19.995|0|105
A|SQQQ|20250702|09:47:49.640848|S|10|20|0|10
A|SQQQ|20250702|09:48:20.832503|S|100|20.02|0|100
A|SQQQ|20250702|09:48:25.079444|S|600|20.01|0|600
A|SQQQ|20250702|09:50:51.161724|S|200|20.01|0|200
A|SQQQ|20250702|09:52:21.742427|S|300|20.01|0|300
A|SQQQ|20250702|09:52:34.732315|S|100|20.01|0|100
A|SQQQ|20250702|09:55:41.146181|S|100|20.02|0|100
A|SQQQ|20250702|10:01:14.544798|S|100|20|0|100
A|SQQQ|20250702|10:06:51.427154|S|100|19.96|0|100
A|SQQQ|20250702|10:10:27.361703|S|2|19.94|0|2
A|SQQQ|20250702|10:10:27.361703|S|100|19.94|0|100
A|SQQQ|20250702|10:21:57.308796|S|100|19.905|0|100
A|SQQQ|20250702|10:25:48.312628|S|300|19.88|0|300
A|SQQQ|20250702|10:25:50.007660|S|195|19.87|0|195
A|SQQQ|20250702|10:25:51.663661|S|25|19.85|0|25
A|SQQQ|20250702|10:25:51.969718|E|100|19.835|0|100
A|SQQQ|20250702|10:26:31.091865|S|23|19.85|0|23
A|SQQQ|20250702|10:26:31.093319|S|277|19.85|0|277
A|SQQQ|20250702|10:27:10.825335|S|5|19.84|0|5
A|SQQQ|20250702|10:27:10.825335|S|250|19.84|0|250
A|SQQQ|20250702|10:27:10.825336|S|200|19.84|0|200
A|SQQQ|20250702|10:28:22.736864|S|264|19.835|0|264
A|SQQQ|20250702|10:28:22.739054|S|100|19.835|0|100
A|SQQQ|20250702|10:28:34.378706|S|23|19.82|0|23
A|SQQQ|20250702|10:28:50.942086|S|100|19.83|0|100
A|SQQQ|20250702|10:29:28.508499|S|100|19.8|0|100
A|SQQQ|20250702|10:31:19.036889|S|100|19.8|0|100
A|SQQQ|20250702|10:34:32.743964|S|100|19.8|0|100
A|SQQQ|20250702|10:44:28.393081|S|100|19.845|0|100
A|SQQQ|20250702|10:46:16.662401|S|5|19.805|0|5
A|SQQQ|20250702|10:46:16.662556|S|95|19.805|0|95
A|SQQQ|20250702|10:46:16.662948|S|1|19.8|0|1
A|SQQQ|20250702|10:46:16.662948|S|4|19.8|0|4
A|SQQQ|20250702|10:47:00.717500|S|1|19.79|0|1
A|SQQQ|20250702|10:47:00.717500|S|1|19.79|0|1
A|SQQQ|20250702|10:47:00.717500|S|4|19.79|0|4
A|SQQQ|20250702|10:47:00.717501|S|25|19.79|0|25
A|SQQQ|20250702|10:47:13.765304|S|25|19.78|0|25
A|SQQQ|20250702|10:47:56.466462|S|5|19.76|0|5
A|SQQQ|20250702|10:50:26.984973|S|1|19.74|0|1
A|SQQQ|20250702|10:50:26.984974|S|23|19.74|0|23
A|SQQQ|20250702|10:50:26.984974|S|5|19.74|0|5
A|SQQQ|20250702|10:55:32.010804|S|23|19.77|0|23
A|SQQQ|20250702|11:00:59.798546|S|25|19.74|0|25
A|SQQQ|20250702|11:01:57.629760|S|100|19.72|0|100
A|SQQQ|20250702|11:02:07.471029|S|37|19.72|0|37
A|SQQQ|20250702|11:02:07.471043|S|63|19.72|0|63
A|SQQQ|20250702|11:02:52.284639|S|10|19.72|0|10
A|SQQQ|20250702|11:04:08.412161|S|200|19.72|0|200
A|SQQQ|20250702|11:04:20.092097|S|20|19.72|0|20
A|SQQQ|20250702|11:05:10.539509|S|230|19.71|0|230
A|SQQQ|20250702|11:05:10.539509|S|1|19.71|0|1
A|SQQQ|20250702|11:05:37.247565|S|100|19.69|0|100
A|SQQQ|20250702|11:06:02.520875|S|4|19.68|0|4
A|SQQQ|20250702|11:06:02.520876|S|200|19.68|0|200
A|SQQQ|20250702|11:07:22.759294|S|100|19.69|0|100
A|SQQQ|20250702|11:08:10.717153|S|100|19.685|0|100
A|SQQQ|20250702|11:08:23.656157|S|100|19.69|0|100
A|SQQQ|20250702|11:08:32.513913|S|99|19.69|0|99
A|SQQQ|20250702|11:08:43.494782|S|1|19.69|0|1
A|SQQQ|20250702|11:09:28.458710|S|100|19.69|0|100
A|SQQQ|20250702|11:10:57.313016|S|100|19.71|0|100
A|SQQQ|20250702|11:11:54.179064|S|100|19.72|0|100
A|SQQQ|20250702|11:15:01.146607|S|100|19.74|0|100
A|SQQQ|20250702|11:16:11.374325|S|100|19.73|0|100
A|SQQQ|20250702|11:17:59.997905|S|100|19.74|0|100
A|SQQQ|20250702|11:18:18.304171|S|100|19.74|0|100
A|SQQQ|20250702|11:19:51.194885|S|100|19.74|0|100
A|SQQQ|20250702|11:21:14.411740|S|100|19.745|0|100
A|SQQQ|20250702|11:21:15.919911|S|100|19.75|0|100
A|SQQQ|20250702|11:23:39.805364|S|100|19.73|0|100
A|SQQQ|20250702|11:24:42.619940|S|18|19.75|0|18
A|SQQQ|20250702|11:24:42.620306|S|82|19.75|0|82
A|SQQQ|20250702|11:25:09.821945|S|87|19.76|0|87
A|SQQQ|20250702|11:25:17.425093|S|100|19.75|0|100
A|SQQQ|20250702|11:26:10.260453|S|100|19.74|0|100
A|SQQQ|20250702|11:26:22.685011|S|100|19.74|0|100
A|SQQQ|20250702|11:29:14.593311|S|100|19.79|0|100
A|SQQQ|20250702|11:29:43.576490|S|100|19.79|0|100
A|SQQQ|20250702|11:30:00.521237|S|100|19.79|0|100
A|SQQQ|20250702|11:30:00.521237|S|600|19.79|0|600
A|SQQQ|20250702|11:30:00.521569|S|600|19.79|0|600
A|SQQQ|20250702|11:30:00.521793|S|600|19.79|0|600
A|SQQQ|20250702|11:30:00.521794|S|600|19.79|0|600
A|SQQQ|20250702|11:30:00.521795|S|1600|19.79|0|1600
A|SQQQ|20250702|11:30:22.032477|S|100|19.78|0|100
A|SQQQ|20250702|11:31:45.879998|S|100|19.76|0|100
A|SQQQ|20250702|11:32:15.905101|S|40|19.75|0|40
A|SQQQ|20250702|11:32:15.905298|S|60|19.75|0|60
A|SQQQ|20250702|11:32:23.391847|S|100|19.75|0|100
A|SQQQ|20250702|11:33:09.866848|S|100|19.77|0|100
A|SQQQ|20250702|11:34:07.224992|S|100|19.76|0|100
A|SQQQ|20250702|11:34:17.276819|S|100|19.75|0|100
A|SQQQ|20250702|11:35:27.512236|S|300|19.74|0|300
A|SQQQ|20250702|11:35:27.512236|S|100|19.74|0|100
A|SQQQ|20250702|11:36:37.847160|S|300|19.74|0|300
A|SQQQ|20250702|11:37:28.090055|S|300|19.73|0|300
A|SQQQ|20250702|11:38:35.061518|S|100|19.75|0|100
A|SQQQ|20250702|11:40:12.500419|S|100|19.77|0|100
A|SQQQ|20250702|11:40:31.226364|S|100|19.77|0|100
A|SQQQ|20250702|11:41:09.108836|S|100|19.77|0|100
A|SQQQ|20250702|11:41:54.322177|S|300|19.76|0|300
A|SQQQ|20250702|11:42:07.936211|S|100|19.77|0|100
A|SQQQ|20250702|11:45:13.513275|S|100|19.78|0|100
A|SQQQ|20250702|11:46:06.714984|S|99|19.76|0|99
A|SQQQ|20250702|11:46:06.714984|S|400|19.76|0|400
A|SQQQ|20250702|11:46:18.178925|S|300|19.75|0|300
A|SQQQ|20250702|11:46:50.575496|S|300|19.74|0|300
A|SQQQ|20250702|11:46:50.575496|S|100|19.74|0|100
A|SQQQ|20250702|11:52:27.340388|S|200|19.74|0|200
A|SQQQ|20250702|11:53:37.519906|S|100|19.75|0|100
A|SQQQ|20250702|11:55:01.629931|S|100|19.76|0|100
A|SQQQ|20250702|11:55:34.975884|S|400|19.75|0|400
A|SQQQ|20250702|11:55:55.802544|S|300|19.74|0|300
A|SQQQ|20250702|11:56:45.012684|S|47|19.74|0|47
A|SQQQ|20250702|11:56:45.012719|S|53|19.74|0|53
A|SQQQ|20250702|11:57:26.616462|S|100|19.74|0|100
A|SQQQ|20250702|11:59:27.460697|S|100|19.73|0|100
A|SQQQ|20250702|11:59:27.460698|S|100|19.73|0|100
A|SQQQ|20250702|12:01:42.123678|S|100|19.74|0|100
A|SQQQ|20250702|12:04:01.385955|S|200|19.76|0|200
A|SQQQ|20250702|12:04:46.158273|S|101|19.75|0|101
A|SQQQ|20250702|12:04:46.158299|S|199|19.75|0|199
A|SQQQ|20250702|12:05:17.596129|S|300|19.75|0|300
A|SQQQ|20250702|12:05:40.971430|S|300|19.74|0|300
A|SQQQ|20250702|12:06:17.280853|S|300|19.73|0|300
A|SQQQ|20250702|12:08:33.167701|S|200|19.72|0|200
A|SQQQ|20250702|12:08:43.582331|S|300|19.71|0|300
A|SQQQ|20250702|12:08:43.619366|E|100|19.705|0|100
A|SQQQ|20250702|12:10:02.725934|S|60|19.72|0|60
A|SQQQ|20250702|12:10:02.945117|S|40|19.72|0|40
A|SQQQ|20250702|12:10:09.799105|S|200|19.725|0|200
A|SQQQ|20250702|12:13:28.734053|S|100|19.73|0|100
A|SQQQ|20250702|12:14:40.505286|S|47|19.74|0|47
A|SQQQ|20250702|12:14:40.505342|S|53|19.74|0|53
A|SQQQ|20250702|12:15:34.927483|S|100|19.74|0|100
A|SQQQ|20250702|12:16:11.121527|S|235|19.72|0|235
A|SQQQ|20250702|12:16:11.121528|S|165|19.72|0|165
A|SQQQ|20250702|12:16:55.688068|S|200|19.71|0|200
A|SQQQ|20250702|12:22:38.540896|S|180|19.7|0|180
A|SQQQ|20250702|12:26:01.439919|S|18100|19.7|0|18100
A|SQQQ|20250702|12:26:58.372534|S|200|19.735|0|200
A|SQQQ|20250702|12:28:23.085737|S|200|19.71|0|200
A|SQQQ|20250702|12:29:05.428065|S|100|19.71|0|100
A|SQQQ|20250702|12:31:18.901336|S|100|19.73|0|100
A|SQQQ|20250702|12:37:07.868075|S|100|19.69|0|100
A|SQQQ|20250702|12:37:52.843755|S|3|19.69|0|3
A|SQQQ|20250702|12:37:53.924840|S|97|19.69|0|97
A|SQQQ|20250702|12:40:34.500428|S|7|19.69|0|7
A|SQQQ|20250702|12:40:35.696619|S|93|19.69|0|93
A|SQQQ|20250702|12:42:52.360564|S|100|19.68|0|100
A|SQQQ|20250702|12:43:03.704833|S|100|19.69|0|100
A|SQQQ|20250702|12:45:34.923380|S|100|19.7|0|100
A|SQQQ|20250702|12:48:37.023957|S|100|19.71|0|100
A|SQQQ|20250702|12:48:51.470413|S|69|19.7|0|69
A|SQQQ|20250702|12:48:51.583705|S|31|19.7|0|31
A|SQQQ|20250702|12:51:40.781214|S|100|19.71|0|100
A|SQQQ|20250702|12:57:30.955586|S|25|19.69|0|25
A|SQQQ|20250702|12:58:31.343155|S|100|19.69|0|100
A|SQQQ|20250702|13:00:55.041013|S|100|19.685|0|100
A|SQQQ|20250702|13:02:31.497067|S|100|19.68|0|100
A|SQQQ|20250702|13:03:39.088045|S|100|19.69|0|100
A|SQQQ|20250702|13:06:01.846159|S|100|19.69|0|100
A|SQQQ|20250702|13:06:21.076743|S|200|19.7|0|200
A|SQQQ|20250702|13:09:03.781725|S|100|19.71|0|100
A|SQQQ|20250702|13:14:06.375602|S|100|19.71|0|100
A|SQQQ|20250702|13:19:20.426787|S|100|19.735|0|100
A|SQQQ|20250702|13:20:03.162428|S|100|19.74|0|100
A|SQQQ|20250702|13:25:54.483569|S|100|19.73|0|100
A|SQQQ|20250702|13:26:27.932201|S|100|19.72|0|100
A|SQQQ|20250702|13:27:17.941741|S|90|19.73|0|90
A|SQQQ|20250702|13:27:17.941784|S|10|19.73|0|10
A|SQQQ|20250702|13:30:16.241203|S|100|19.74|0|100
A|SQQQ|20250702|13:30:55.492917|S|200|19.73|0|200
A|SQQQ|20250702|13:31:08.225625|S|200|19.72|0|200
A|SQQQ|20250702|13:31:18.143155|S|100|19.72|0|100
A|SQQQ|20250702|13:31:38.119054|S|200|19.72|0|200
A|SQQQ|20250702|13:35:48.189153|S|100|19.74|0|100
A|SQQQ|20250702|13:38:01.181093|S|100|19.76|0|100
A|SQQQ|20250702|13:38:13.957251|S|197|19.76|0|197
A|SQQQ|20250702|13:38:13.957500|S|3|19.76|0|3
A|SQQQ|20250702|13:40:53.928649|S|100|19.75|0|100
A|SQQQ|20250702|13:41:22.051747|S|100|19.76|0|100
A|SQQQ|20250702|13:42:04.135342|S|100|19.76|0|100
A|SQQQ|20250702|13:42:49.146345|S|100|19.76|0|100
A|SQQQ|20250702|13:45:13.522286|S|100|19.76|0|100
A|SQQQ|20250702|13:46:46.134347|S|100|19.76|0|100
A|SQQQ|20250702|13:52:05.424154|S|5|19.71|0|5
A|SQQQ|20250702|13:52:24.863877|S|100|19.71|0|100
A|SQQQ|20250702|13:54:20.796517|S|100|19.71|0|100
A|SQQQ|20250702|13:54:21.033300|S|100|19.71|0|100
A|SQQQ|20250702|13:54:40.199687|S|100|19.71|0|100
A|SQQQ|20250702|14:00:35.396030|S|100|19.73|0|100
A|SQQQ|20250702|14:01:33.855661|S|100|19.74|0|100
A|SQQQ|20250702|14:03:00.193391|S|100|19.75|0|100
A|SQQQ|20250702|14:05:08.392360|S|100|19.73|0|100
A|SQQQ|20250702|14:06:41.467515|S|100|19.72|0|100
A|SQQQ|20250702|14:08:14.229028|S|1|19.72|0|1
A|SQQQ|20250702|14:08:14.379874|S|200|19.72|0|200
A|SQQQ|20250702|14:08:14.380019|S|99|19.72|0|99
A|SQQQ|20250702|14:09:48.547729|S|100|19.71|0|100
A|SQQQ|20250702|14:09:48.547729|S|20|19.71|0|20
A|SQQQ|20250702|14:09:49.238691|S|80|19.71|0|80
A|SQQQ|20250702|14:10:51.534822|S|100|19.71|0|100
A|SQQQ|20250702|14:15:15.261145|S|100|19.72|0|100
A|SQQQ|20250702|14:20:54.248772|S|100|19.71|0|100
A|SQQQ|20250702|14:27:04.112582|S|100|19.71|0|100
A|SQQQ|20250702|14:27:37.088826|S|100|19.71|0|100
A|SQQQ|20250702|14:28:57.249941|S|54|19.71|0|54
A|SQQQ|20250702|14:28:57.250049|S|46|19.71|0|46
A|SQQQ|20250702|14:29:09.458777|S|100|19.71|0|100
A|SQQQ|20250702|14:29:17.114859|S|74|19.71|0|74
A|SQQQ|20250702|14:29:17.115205|S|26|19.71|0|26
A|SQQQ|20250702|14:30:17.516981|S|100|19.71|0|100
A|SQQQ|20250702|14:30:52.448105|S|100|19.71|0|100
A|SQQQ|20250702|14:32:05.681097|S|100|19.71|0|100
A|SQQQ|20250702|14:33:20.663859|S|100|19.7|0|100
A|SQQQ|20250702|14:38:07.597602|S|100|19.7|0|100
A|SQQQ|20250702|14:39:11.521256|S|100|19.71|0|100
A|SQQQ|20250702|14:42:38.838993|S|100|19.7|0|100
A|SQQQ|20250702|14:43:07.197069|S|100|19.71|0|100
A|SQQQ|20250702|14:44:07.659601|S|100|19.72|0|100
A|SQQQ|20250702|14:46:01.075420|S|39|19.72|0|39
A|SQQQ|20250702|14:46:01.075620|S|31|19.72|0|31
A|SQQQ|20250702|14:46:01.076338|S|30|19.72|0|30
A|SQQQ|20250702|14:47:49.700056|S|200|19.71|0|200
A|SQQQ|20250702|14:48:48.313153|S|200|19.7|0|200
A|SQQQ|20250702|14:52:46.131694|S|100|19.72|0|100
A|SQQQ|20250702|14:53:33.203310|S|100|19.72|0|100
A|SQQQ|20250702|14:54:14.235169|S|100|19.73|0|100
A|SQQQ|20250702|14:56:47.892346|S|100|19.71|0|100
A|SQQQ|20250702|15:30:55.338920|S|30|19.725|0|30
A|SQQQ|20250702|15:36:49.384708|E|100|19.725|0|100
A|SQQQ|20250702|15:43:55.381600|S|200|19.725|0|200
A|SQQQ|20250702|15:49:55.013990|S|300|19.74|0|300
A|SQQQ|20250702|15:50:00.016537|S|200|19.73|0|200
A|SQQQ|20250702|15:50:53.738589|S|300|19.73|0|300
A|SQQQ|20250702|15:51:16.558016|S|300|19.72|0|300
A|SQQQ|20250702|15:56:06.901728|S|200|19.67|0|200
A|SQQQ|20250702|15:57:06.250205|S|200|19.66|0|200
A|SQQQ|20250702|15:58:09.819940|S|9|19.66|0|9
A|SQQQ|20250702|15:59:13.013472|S|100|19.675|0|100
A|SQQQ|20250702|15:59:21.422489|S|100|19.675|0|100
A|SQQQ|20250702|15:59:21.428952|S|200|19.675|0|200
A|SQQQ|20250702|15:59:33.284582|S|100|19.665|0|100
A|SQQQ|20250702|15:59:34.893331|S|1600|19.665|0|1600
A|SQQQ|20250702|15:59:34.893331|S|52700|19.67|0|52700
A|SQQQ|20250702|15:59:40.032343|S|100|19.675|0|100
A|SQQQ|20250702|15:59:49.036795|S|100|19.675|0|100
A|SR|20250702|11:01:40.936084|S|5|73.4|0|5
A|SR|20250702|11:07:17.067121|S|5|73.2|0|5
A|SR|20250702|11:07:21.231877|S|5|73.22|0|5
A|SR|20250702|11:28:42.354067|S|1|73.57|0|1
A|SR|20250702|12:09:55.723239|S|40|73.25|0|40
A|SR|20250702|12:57:02.225071|S|100|73.57|0|100
A|SR|20250702|13:08:22.538695|S|5|73.715|0|5
A|SR|20250702|15:04:49.249190|S|5|73.4|0|5
A|SRAD|20250702|10:26:12.913367|S|100|27.895|0|100
A|SRAD|20250702|10:52:30.300831|S|19|27.88|0|19
A|SRAD|20250702|10:54:54.999077|S|47|27.91|0|47
A|SRAD|20250702|10:54:54.999077|S|16|27.91|0|16
A|SRAD|20250702|11:04:02.499655|S|100|27.84|0|100
A|SRAD|20250702|11:32:25.905166|S|11|27.615|0|11
A|SRAD|20250702|11:35:13.213833|S|100|27.56|0|100
A|SRAD|20250702|12:10:16.366614|S|100|27.58|0|100
A|SRAD|20250702|14:12:06.572385|S|8|27.49|0|8
A|SRAD|20250702|14:27:15.060073|S|6|27.47|0|6
A|SRAD|20250702|14:27:15.060099|S|3|27.47|0|3
A|SRAD|20250702|14:32:07.365795|S|10|27.48|0|10
A|SRAD|20250702|15:06:09.562410|S|69|27.4|0|69
A|SRAD|20250702|15:06:09.562422|S|131|27.4|0|131
A|SRAD|20250702|15:06:09.562478|S|200|27.4|0|200
A|SRAD|20250702|15:29:52.459049|S|300|27.59|0|300
A|SRBK|20250702|13:48:17.170097|S|20|13.49|0|20
A|SRCE|20250702|11:15:36.209622|S|1|64.51|0|1
A|SRCE|20250702|15:20:36.116905|S|1|65.01|0|1
A|SRE|20250702|10:53:42.744562|S|10|75|0|10
A|SRE|20250702|11:54:35.485143|S|100|75.08|0|100
A|SRE|20250702|12:47:17.307089|S|3|75.08|0|3
A|SRE|20250702|12:47:17.307165|S|1|75.08|0|1
A|SRE|20250702|13:28:02.637312|S|1|75.25|0|1
A|SRE|20250702|14:44:50.820470|S|100|75.28|0|100
A|SRE|20250702|15:00:23.648982|S|4|75.13|0|4
A|SRE|20250702|15:01:50.497840|S|1|75.16|0|1
A|SRE|20250702|15:01:50.497840|S|2|75.16|0|2
A|SRE|20250702|15:04:31.992071|S|1|75.02|0|1
A|SRE|20250702|15:12:32.196897|S|1|75.05|0|1
A|SRE|20250702|15:26:46.012578|S|10|74.85|0|10
A|SRE|20250702|15:37:23.764389|S|88|74.82|0|88
A|SRE|20250702|15:48:30.652400|S|1|74.88|0|1
A|SRE|20250702|15:49:05.434603|S|1|74.87|0|1
A|SRE|20250702|15:49:05.434603|S|1|74.87|0|1
A|SRE|20250702|15:49:05.479580|S|1|74.89|0|1
A|SRE|20250702|15:50:02.461492|S|150|74.8|0|150
A|SRE|20250702|15:50:02.461589|S|50|74.8|0|50
A|SRE|20250702|15:51:05.505844|S|1|74.82|0|1
A|SRE|20250702|15:52:54.497058|S|150|74.82|0|150
A|SRE|20250702|15:52:54.497149|S|50|74.82|0|50
A|SRE|20250702|15:52:59.310719|S|18|74.76|0|18
A|SRE|20250702|15:52:59.310825|S|18|74.76|0|18
A|SRE|20250702|15:53:07.924863|S|34|74.75|0|34
A|SRE|20250702|15:54:39.016853|S|53|74.74|0|53
A|SRE|20250702|15:54:39.016990|S|71|74.74|0|71
A|SRFM|20250702|10:01:50.868893|S|8|3.42|0|8
A|SRFM|20250702|10:04:28.599614|E|100|3.44|0|100
A|SRFM|20250702|10:07:55.020241|E|100|3.48|0|100
A|SRFM|20250702|10:52:11.994971|S|30|3.47|0|30
A|SRFM|20250702|13:21:59.729172|S|100|3.39|0|100
A|SRFM|20250702|13:47:38.673352|S|100|3.36|0|100
A|SRFM|20250702|14:06:04.452946|E|100|3.345|0|100
A|SRFM|20250702|14:27:48.135410|S|100|3.355|0|100
A|SRFM|20250702|15:32:12.405810|E|200|3.345|0|200
A|SRLN|20250702|12:42:43.812157|S|600|41.365|0|600
A|SRLN|20250702|12:42:43.812158|S|500|41.37|0|500
A|SRLN|20250702|12:42:43.812158|S|100|41.37|0|100
A|SRLN|20250702|13:52:34.612441|S|100|41.365|0|100
A|SRLN|20250702|15:51:32.535198|S|400|41.38|0|400
A|SRLN|20250702|15:51:32.535198|S|100|41.38|0|100
A|SRM|20250702|09:30:24.768507|S|75|6.81|0|75
A|SRM|20250702|09:30:24.768576|S|75|6.81|0|75
A|SRM|20250702|09:30:24.768661|S|50|6.81|0|50
A|SRM|20250702|09:40:51.345610|S|100|6.635|0|100
A|SRM|20250702|09:43:44.044863|S|75|6.625|0|75
A|SRM|20250702|10:05:30.792885|E|100|6.66|0|100
A|SRM|20250702|10:11:03.381831|S|75|6.69|0|75
A|SRM|20250702|10:11:03.381903|S|75|6.69|0|75
A|SRM|20250702|10:11:03.381966|S|50|6.69|0|50
A|SRM|20250702|10:11:09.854547|S|75|6.7|0|75
A|SRM|20250702|10:11:09.854617|S|75|6.7|0|75
A|SRM|20250702|10:11:09.854682|S|50|6.7|0|50
A|SRM|20250702|10:11:30.164657|S|75|6.67|0|75
A|SRM|20250702|10:34:21.980982|S|100|6.775|0|100
A|SRM|20250702|10:34:21.996871|S|100|6.775|0|100
A|SRM|20250702|11:05:36.194613|S|75|7.13|0|75
A|SRM|20250702|11:16:03.279063|S|46|7.01|0|46
A|SRM|20250702|11:17:18.716066|S|11|7.01|0|11
A|SRM|20250702|11:18:24.025185|S|10|7.01|0|10
A|SRM|20250702|11:22:04.530133|S|100|7.12|0|100
A|SRM|20250702|11:22:04.552539|S|100|7.16|0|100
A|SRM|20250702|11:22:04.552597|S|100|7.16|0|100
A|SRM|20250702|13:41:16.556435|S|230|7.45|0|230
A|SRM|20250702|14:20:08.717839|S|120|7.695|0|120
A|SRM|20250702|14:20:11.080769|S|230|7.695|0|230
A|SRM|20250702|14:20:13.472175|S|200|7.695|0|200
A|SRM|20250702|14:20:15.713769|S|30|7.695|0|30
A|SRM|20250702|14:20:17.118606|S|230|7.695|0|230
A|SRM|20250702|14:20:28.617204|S|230|7.695|0|230
A|SRM|20250702|15:17:28.555477|S|140|7.56|0|140
A|SRPT|20250702|09:30:03.579411|S|15|17.665|0|15
A|SRPT|20250702|09:30:03.579424|S|15|17.665|0|15
A|SRPT|20250702|10:15:17.046835|S|100|17.84|0|100
A|SRPT|20250702|11:16:59.888280|S|120|18.32|0|120
A|SRPT|20250702|12:11:00.821417|S|39|17.97|0|39
A|SRPT|20250702|14:05:35.202258|S|80|18.25|0|80
A|SRPT|20250702|14:39:53.426074|S|264|18.06|0|264
A|SRPT|20250702|14:46:56.516179|S|7|18.03|0|7
A|SRPT|20250702|15:02:43.650249|S|1|18.12|0|1
A|SRPT|20250702|15:02:43.650249|S|99|18.12|0|99
A|SRPT|20250702|15:02:43.650595|S|1|18.12|0|1
A|SRPT|20250702|15:02:43.650595|S|99|18.12|0|99
A|SRPT|20250702|15:02:43.650698|S|99|18.12|0|99
A|SRPT|20250702|15:02:43.650699|S|1|18.12|0|1
A|SRPT|20250702|15:13:28.739605|S|100|18.17|0|100
A|SRPT|20250702|15:14:57.290322|S|63|18.095|0|63
A|SRPT|20250702|15:33:08.844758|S|100|17.955|0|100
A|SRPT|20250702|15:33:08.844760|S|100|17.955|0|100
A|SRPT|20250702|15:33:08.844773|S|29|17.95|0|29
A|SRPT|20250702|15:33:08.847581|S|75|17.95|0|75
A|SRPT|20250702|15:39:26.213668|S|100|18.06|0|100
A|SRRK|20250702|09:30:00.616738|S|100|33.58|0|100
A|SRRK|20250702|09:30:00.616847|S|100|33.58|0|100
A|SRRK|20250702|10:12:00.548589|S|1|34.285|0|1
A|SRRK|20250702|10:12:01.921145|S|1|34.285|0|1
A|SRRK|20250702|10:56:26.497860|S|14|34.64|0|14
A|SRRK|20250702|10:59:50.041305|S|5|34.635|0|5
A|SRRK|20250702|11:00:26.845418|S|10|34.6|0|10
A|SRRK|20250702|11:17:38.826352|S|1|34.79|0|1
A|SRRK|20250702|11:17:38.826421|S|40|34.79|0|40
A|SRRK|20250702|11:17:38.826454|S|59|34.79|0|59
A|SRRK|20250702|11:52:19.572082|S|100|35.005|0|100
A|SRRK|20250702|12:08:42.858965|S|100|35|0|100
A|SRRK|20250702|12:28:35.525513|S|100|35.2|0|100
A|SRRK|20250702|12:28:35.525629|S|100|35.2|0|100
A|SRRK|20250702|12:31:01.291482|S|100|35.17|0|100
A|SRRK|20250702|15:52:51.092829|S|34|35.34|0|34
A|SRRK|20250702|15:52:51.092847|S|56|35.34|0|56
A|SRRK|20250702|15:54:10.152050|S|100|35.53|0|100
A|SRTY|20250702|09:35:39.701494|S|100|16.69|0|100
A|SRTY|20250702|09:36:33.730728|S|100|16.71|0|100
A|SRTY|20250702|09:36:57.366024|S|100|16.72|0|100
A|SRTY|20250702|09:37:10.194713|S|100|16.71|0|100
A|SRTY|20250702|09:39:08.314673|S|156|16.7|0|156
A|SRTY|20250702|09:39:08.314710|S|1144|16.7|0|1144
A|SRTY|20250702|09:41:04.417937|S|341|16.68|0|341
A|SRTY|20250702|09:41:04.417947|S|3|16.68|0|3
A|SRTY|20250702|09:41:04.417989|S|200|16.68|0|200
A|SRTY|20250702|10:26:05.042658|S|200|16.41|0|200
A|SRTY|20250702|11:53:35.536126|S|200|16.17|0|200
A|SRTY|20250702|15:21:55.694515|S|100|15.97|0|100
A|SRTY|20250702|15:23:53.956062|S|100|15.95|0|100
A|SRTY|20250702|15:26:24.815018|S|100|16|0|100
A|SRTY|20250702|15:26:53.661013|S|1|16|0|1
A|SRTY|20250702|15:26:53.661190|S|20|16|0|20
A|SRTY|20250702|15:26:53.662210|S|100|16|0|100
A|SRTY|20250702|15:26:53.662210|S|79|16|0|79
A|SRTY|20250702|15:29:47.996166|S|100|16.02|0|100
A|SRTY|20250702|15:29:47.996166|S|100|16.02|0|100
A|SRTY|20250702|15:29:51.764022|S|100|16.01|0|100
A|SRTY|20250702|15:29:51.764022|S|100|16.01|0|100
A|SRTY|20250702|15:54:19.261278|S|200|15.99|0|200
A|SRTY|20250702|15:58:38.621745|S|1|15.92|0|1
A|SRTY|20250702|15:58:51.026713|S|100|15.92|0|100
A|SRTY|20250702|15:58:51.026713|S|23|15.92|0|23
A|SRTY|20250702|15:58:51.026713|S|99|15.92|0|99
A|SRTY|20250702|15:59:29.097274|S|200|15.92|0|200
A|SRTY|20250702|15:59:29.097274|S|100|15.92|0|100
A|SRTY|20250702|15:59:29.097275|S|100|15.92|0|100
A|SRV|20250702|10:24:25.480693|S|7|42.305|0|7
A|SRXH|20250702|09:30:00.120394|S|1315|.6599|56397|117
A|SRXH|20250702|11:47:10.312860|S|100|.6364|0|100
A|SRXH|20250702|12:20:23.625319|S|1|.64|0|1
A|SRXH|20250702|15:05:40.009593|E|1|.632|0|1
A|SRXH|20250702|15:59:04.900759|S|2|.6312|0|2
A|SRXH|20250702|16:00:00.081103|E|185|.631|80472|77
A|SRZN|20250702|15:41:35.283253|S|10|8.84|0|10
A|SRZN|20250702|15:43:27.252519|S|5|8.84|0|5
A|SRZN|20250702|15:45:16.386111|S|5|8.84|0|5
A|SRZN|20250702|15:45:55.295282|S|65|8.84|0|65
A|SRZN|20250702|15:49:51.441761|S|1|8.84|0|1
A|SRZN|20250702|15:49:51.711311|S|2|8.84|0|2
A|SSB|20250702|10:34:26.438265|S|100|95.26|0|100
A|SSB|20250702|11:34:06.068975|S|46|95.74|0|46
A|SSB|20250702|11:55:44.427618|S|98|95.99|0|98
A|SSB|20250702|15:45:09.340138|S|1|96.26|0|1
A|SSBI|20250702|11:23:24.558877|S|1|11.2|0|1
A|SSBI|20250702|11:23:24.560071|S|25|11.2|0|25
A|SSBI|20250702|11:23:24.560131|S|9|11.2|0|9
A|SSBI|20250702|11:23:24.574006|S|65|11.2|0|65
A|SSD|20250702|10:31:05.541839|S|4|160.31|0|4
A|SSD|20250702|10:31:26.943723|S|2|160.31|0|2
A|SSD|20250702|14:17:39.661026|S|5|163.27|0|5
A|SSD|20250702|15:22:07.544817|S|3|163.9|0|3
A|SSD|20250702|15:22:07.544960|S|6|163.94|0|6
A|SSD|20250702|15:24:20.668813|S|1|164.08|0|1
A|SSD|20250702|15:24:27.246191|S|1|164.08|0|1
A|SSD|20250702|15:24:27.247657|S|1|164.08|0|1
A|SSD|20250702|15:24:37.272007|S|2|164.08|0|2
A|SSD|20250702|15:35:55.891002|S|6|163.28|0|6
A|SSD|20250702|15:51:33.578782|S|1|163.64|0|1
A|SSK|20250702|09:40:56.439992|S|100|25.41|0|100
A|SSK|20250702|09:40:56.452436|S|100|25.41|0|100
A|SSK|20250702|09:42:53.535412|S|100|25.48|0|100
A|SSK|20250702|09:43:58.531411|S|100|25.6|0|100
A|SSK|20250702|09:47:12.997281|S|100|25.59|0|100
A|SSK|20250702|09:47:20.220325|S|100|25.59|0|100
A|SSK|20250702|09:47:54.572598|S|100|25.59|0|100
A|SSK|20250702|09:52:30.343838|S|100|25.49|0|100
A|SSK|20250702|10:00:28.700478|S|100|25.44|0|100
A|SSK|20250702|10:05:18.434590|S|20|25.47|0|20
A|SSK|20250702|10:07:39.611859|S|45|25.47|0|45
A|SSK|20250702|10:07:42.136000|S|25|25.47|0|25
A|SSK|20250702|10:11:32.219117|S|100|25.47|0|100
A|SSK|20250702|10:11:32.232478|S|100|25.47|0|100
A|SSK|20250702|10:13:32.147468|S|1|25.48|0|1
A|SSK|20250702|10:13:32.319939|S|99|25.48|0|99
A|SSK|20250702|10:14:39.394491|S|100|25.48|0|100
A|SSK|20250702|10:14:59.791842|S|100|25.48|0|100
A|SSK|20250702|10:16:49.118013|S|100|25.45|0|100
A|SSK|20250702|10:27:12.989005|S|100|25.62|0|100
A|SSK|20250702|10:27:13.085951|S|100|25.62|0|100
A|SSK|20250702|10:27:15.322103|S|100|25.63|0|100
A|SSK|20250702|10:27:15.513456|S|100|25.63|0|100
A|SSK|20250702|10:28:02.984576|S|100|25.58|0|100
A|SSK|20250702|10:29:16.911454|S|100|25.54|0|100
A|SSK|20250702|10:29:21.607916|S|100|25.54|0|100
A|SSK|20250702|10:29:21.714340|S|100|25.54|0|100
A|SSK|20250702|10:29:34.355332|S|100|25.57|0|100
A|SSK|20250702|10:29:34.372124|S|100|25.57|0|100
A|SSK|20250702|11:00:26.338560|S|100|25.63|0|100
A|SSK|20250702|11:06:13.299533|S|100|25.63|0|100
A|SSK|20250702|11:07:08.121335|S|100|25.64|0|100
A|SSK|20250702|11:07:09.141025|S|100|25.64|0|100
A|SSK|20250702|11:07:10.137792|S|100|25.64|0|100
A|SSK|20250702|11:11:29.353976|S|100|25.69|0|100
A|SSK|20250702|11:12:06.066340|S|100|25.76|0|100
A|SSK|20250702|11:12:21.190944|S|100|25.75|0|100
A|SSK|20250702|11:12:21.217348|S|100|25.76|0|100
A|SSK|20250702|11:12:24.423575|S|100|25.75|0|100
A|SSK|20250702|11:13:55.292389|S|100|25.77|0|100
A|SSK|20250702|11:14:31.767736|S|100|25.72|0|100
A|SSK|20250702|11:14:32.921133|S|100|25.73|0|100
A|SSK|20250702|11:14:40.820970|S|100|25.73|0|100
A|SSK|20250702|11:15:00.671214|S|100|25.73|0|100
A|SSK|20250702|11:15:23.733672|S|100|25.75|0|100
A|SSK|20250702|11:15:38.561745|S|100|25.75|0|100
A|SSK|20250702|11:17:08.367164|S|100|25.75|0|100
A|SSK|20250702|11:17:08.392246|S|100|25.76|0|100
A|SSK|20250702|11:18:05.690240|S|100|25.75|0|100
A|SSK|20250702|11:18:21.446061|S|100|25.76|0|100
A|SSK|20250702|11:18:45.702311|S|100|25.78|0|100
A|SSK|20250702|11:21:25.736332|S|100|25.71|0|100
A|SSK|20250702|11:21:25.749255|S|100|25.72|0|100
A|SSK|20250702|11:40:40.132050|S|100|25.68|0|100
A|SSK|20250702|11:46:35.978462|S|100|25.73|0|100
A|SSK|20250702|11:48:54.218589|S|100|25.73|0|100
A|SSK|20250702|11:49:45.553527|S|100|25.72|0|100
A|SSK|20250702|11:52:32.252854|S|100|25.72|0|100
A|SSK|20250702|11:53:12.996122|S|100|25.72|0|100
A|SSK|20250702|11:53:54.087696|S|100|25.72|0|100
A|SSK|20250702|12:01:46.148074|S|100|25.76|0|100
A|SSK|20250702|12:07:59.472726|S|100|25.94|0|100
A|SSK|20250702|12:12:01.819714|S|100|25.99|0|100
A|SSK|20250702|12:15:00.584932|S|100|25.95|0|100
A|SSK|20250702|12:16:39.083059|S|100|26|0|100
A|SSK|20250702|12:18:15.289769|S|82|25.99|0|82
A|SSK|20250702|12:30:07.376570|S|100|25.94|0|100
A|SSK|20250702|12:57:56.377127|S|100|26.02|0|100
A|SSK|20250702|12:58:00.050067|S|100|26.02|0|100
A|SSK|20250702|13:07:46.973372|S|100|26.01|0|100
A|SSK|20250702|13:09:34.857966|S|100|25.97|0|100
A|SSK|20250702|14:00:08.040489|S|100|25.73|0|100
A|SSK|20250702|14:22:21.463197|S|10|25.8|0|10
A|SSK|20250702|14:36:13.142920|S|100|25.78|0|100
A|SSK|20250702|14:46:04.663412|S|100|25.79|0|100
A|SSK|20250702|14:48:17.653436|S|100|25.79|0|100
A|SSK|20250702|14:59:05.008337|S|100|25.83|0|100
A|SSK|20250702|15:56:12.154726|S|100|25.89|0|100
A|SSK|20250702|15:56:12.169547|S|100|25.9|0|100
A|SSK|20250702|15:58:59.840226|S|100|25.96|0|100
A|SSK|20250702|15:58:59.854430|S|100|25.97|0|100
A|SSL|20250702|09:35:38.580080|S|100|4.81|0|100
A|SSL|20250702|11:03:29.727420|S|1|4.895|0|1
A|SSL|20250702|11:12:33.458066|S|33|4.89|0|33
A|SSL|20250702|12:26:47.444809|S|100|4.93|0|100
A|SSL|20250702|12:28:49.081701|S|506|4.945|0|506
A|SSL|20250702|13:28:59.449563|S|18|4.99|0|18
A|SSL|20250702|15:14:13.291065|E|100|4.99|0|100
A|SSL|20250702|15:31:31.202854|S|49|4.99|0|49
A|SSL|20250702|15:51:22.299805|S|100|4.99|0|100
A|SSL|20250702|15:59:15.911873|S|100|5|0|100
A|SSNC|20250702|10:21:35.341705|S|9|82.6|0|9
A|SSNC|20250702|10:21:36.892213|S|8|82.6|0|8
A|SSNC|20250702|10:50:20.833493|S|2|82.83|0|2
A|SSNC|20250702|10:50:20.833493|S|3|82.83|0|3
A|SSNC|20250702|11:08:41.151259|S|100|82.41|0|100
A|SSNC|20250702|11:08:41.151394|S|100|82.42|0|100
A|SSNC|20250702|11:22:48.074333|S|19|82.78|0|19
A|SSNC|20250702|13:35:27.960489|S|4|82.93|0|4
A|SSNC|20250702|13:35:27.960510|S|4|82.93|0|4
A|SSNC|20250702|13:35:27.960510|S|100|82.93|0|100
A|SSNC|20250702|14:07:20.198940|S|5|82.83|0|5
A|SSNC|20250702|14:16:23.031767|S|1|82.91|0|1
A|SSNC|20250702|14:45:21.290661|S|35|83.03|0|35
A|SSNC|20250702|14:45:21.291547|S|44|83.02|0|44
A|SSNC|20250702|14:45:43.515176|S|59|83.05|0|59
A|SSNC|20250702|14:45:43.517102|S|41|83.05|0|41
A|SSNC|20250702|14:45:43.517541|S|92|83.07|0|92
A|SSNC|20250702|14:45:43.517742|S|8|83.07|0|8
A|SSNC|20250702|14:45:43.518430|S|100|83.08|0|100
A|SSNC|20250702|14:56:16.943168|S|40|83.11|0|40
A|SSNC|20250702|15:14:00.914678|S|120|83.12|0|120
A|SSNC|20250702|15:18:26.255281|S|3|83.03|0|3
A|SSNC|20250702|15:25:20.272121|S|22|83.09|0|22
A|SSNC|20250702|15:42:23.825502|S|1|83.01|0|1
A|SSNC|20250702|15:56:01.666096|S|1|83|0|1
A|SSNC|20250702|15:57:40.652074|S|1|82.99|0|1
A|SSNC|20250702|15:57:40.652090|S|1|82.99|0|1
A|SSNC|20250702|15:58:32.962385|S|100|83|0|100
A|SSNC|20250702|15:58:43.842500|S|1|83|0|1
A|SSO|20250702|10:26:05.043299|S|100|97.88|0|100
A|SSO|20250702|10:44:16.938763|S|100|97.97|0|100
A|SSO|20250702|10:52:19.782442|S|33|98.08|0|33
A|SSO|20250702|10:52:34.046122|S|34|98.06|0|34
A|SSO|20250702|11:01:28.852001|S|100|98.03|0|100
A|SSP|20250702|11:40:31.221129|S|2|3.13|0|2
A|SSP|20250702|14:20:11.459494|S|100|3.165|0|100
A|SSP|20250702|15:17:42.012172|S|1|3.15|0|1
A|SSP|20250702|15:18:06.909731|S|100|3.135|0|100
A|SSP|20250702|15:20:29.303342|S|100|3.135|0|100
A|SSRM|20250702|09:30:05.785923|S|100|12.945|0|100
A|SSRM|20250702|09:30:06.367350|S|200|12.96|0|200
A|SSRM|20250702|09:30:09.593200|S|100|12.985|0|100
A|SSRM|20250702|09:30:09.622765|S|100|13|0|100
A|SSRM|20250702|09:30:09.622766|S|84|13|0|84
A|SSRM|20250702|09:30:09.622781|S|16|13|0|16
A|SSRM|20250702|09:44:47.497541|S|200|12.99|0|200
A|SSRM|20250702|09:47:44.646408|S|25|13.01|0|25
A|SSRM|20250702|10:03:57.618123|S|25|12.95|0|25
A|SSRM|20250702|10:15:10.864479|S|62|12.97|0|62
A|SSRM|20250702|10:15:10.864550|S|44|12.97|0|44
A|SSRM|20250702|11:01:31.438881|S|7|12.87|0|7
A|SSRM|20250702|13:48:56.654729|S|100|13.035|0|100
A|SSRM|20250702|13:58:07.195348|S|300|13|0|300
A|SSRM|20250702|13:58:07.195348|S|4|13|0|4
A|SSRM|20250702|13:58:07.196347|S|9|13|0|9
A|SSRM|20250702|13:58:07.196432|S|5|13|0|5
A|SSRM|20250702|13:58:07.196631|S|15|13|0|15
A|SSRM|20250702|14:38:58.601601|S|25|12.965|0|25
A|SSRM|20250702|15:06:07.644102|S|32|13.02|0|32
A|SSTK|20250702|11:24:04.631793|S|100|20.08|0|100
A|SSTK|20250702|13:47:54.626119|S|100|19.84|0|100
A|SSY|20250702|09:30:00.124888|S|8|.9004|64428|7
A|SSYS|20250702|15:09:09.442557|S|42|11.61|0|42
A|ST|20250702|09:36:51.998417|S|100|31.26|0|100
A|ST|20250702|09:36:52.000932|S|100|31.3|0|100
A|ST|20250702|10:01:23.691319|S|60|31.57|0|60
A|ST|20250702|10:46:13.215128|S|1|31.59|0|1
A|ST|20250702|11:12:48.402766|S|6|31.99|0|6
A|ST|20250702|12:36:21.581936|S|100|31.88|0|100
A|ST|20250702|12:42:40.790183|S|150|31.91|0|150
A|ST|20250702|12:42:40.790284|S|50|31.91|0|50
A|ST|20250702|13:42:04.776964|S|30|31.89|0|30
A|ST|20250702|14:12:59.095040|S|1|32.03|0|1
A|ST|20250702|14:17:25.126367|S|100|32.08|0|100
A|ST|20250702|15:14:00.733765|S|24|32.2|0|24
A|ST|20250702|15:14:00.734161|S|33|32.2|0|33
A|ST|20250702|15:41:43.823014|S|1|32.06|0|1
A|ST|20250702|15:42:20.162342|S|2|32.07|0|2
A|ST|20250702|15:42:51.308061|S|3|32.06|0|3
A|ST|20250702|15:42:51.308061|S|4|32.06|0|4
A|ST|20250702|15:44:36.032631|S|150|32.04|0|150
A|ST|20250702|15:44:36.032737|S|50|32.04|0|50
A|ST|20250702|15:48:39.114163|S|2|32.09|0|2
A|ST|20250702|15:50:11.409391|S|150|32.09|0|150
A|ST|20250702|15:55:06.164591|S|50|32.09|0|50
A|ST|20250702|15:55:06.164591|S|150|32.09|0|150
A|ST|20250702|15:55:06.164767|S|9|32.09|0|9
A|ST|20250702|15:59:43.477129|S|50|32.08|0|50
A|STAA|20250702|13:40:58.020097|S|1|17.53|0|1
A|STAG|20250702|09:50:10.541370|S|50|36.47|0|50
A|STAG|20250702|10:56:52.549650|S|5|36.46|0|5
A|STAG|20250702|11:12:22.572228|S|100|36.45|0|100
A|STAG|20250702|12:03:36.037233|S|5|36.51|0|5
A|STAG|20250702|12:34:17.788216|S|21|36.55|0|21
A|STAG|20250702|12:34:17.788420|S|179|36.55|0|179
A|STAG|20250702|12:34:17.788452|S|126|36.55|0|126
A|STAG|20250702|12:34:17.788453|S|74|36.55|0|74
A|STAG|20250702|12:37:15.184833|S|200|36.56|0|200
A|STAG|20250702|12:37:15.184833|S|400|36.56|0|400
A|STAG|20250702|12:37:15.184833|S|100|36.57|0|100
A|STAG|20250702|12:37:15.184834|S|100|36.57|0|100
A|STAG|20250702|12:42:30.409834|S|150|36.59|0|150
A|STAG|20250702|12:42:30.409908|S|63|36.59|0|63
A|STAG|20250702|12:42:30.409945|S|150|36.59|0|150
A|STAG|20250702|12:42:30.409993|S|63|36.59|0|63
A|STAG|20250702|12:42:30.410101|S|63|36.59|0|63
A|STAG|20250702|12:42:30.410190|S|11|36.59|0|11
A|STAG|20250702|12:45:19.145118|S|100|36.62|0|100
A|STAG|20250702|12:45:19.145274|S|100|36.62|0|100
A|STAG|20250702|12:45:19.145351|S|100|36.62|0|100
A|STAG|20250702|12:45:19.145351|S|50|36.62|0|50
A|STAG|20250702|12:45:19.145453|S|150|36.62|0|150
A|STAG|20250702|12:45:19.145537|S|100|36.62|0|100
A|STAG|20250702|12:46:55.151996|S|200|36.63|0|200
A|STAG|20250702|12:46:55.152070|S|150|36.63|0|150
A|STAG|20250702|12:46:55.152136|S|50|36.63|0|50
A|STAG|20250702|12:50:55.832522|S|100|36.6|0|100
A|STAG|20250702|12:51:55.199485|S|100|36.59|0|100
A|STAG|20250702|12:56:57.893519|S|100|36.55|0|100
A|STAG|20250702|12:56:57.893574|S|100|36.55|0|100
A|STAG|20250702|12:56:57.893589|S|100|36.55|0|100
A|STAG|20250702|12:56:57.893818|S|100|36.55|0|100
A|STAG|20250702|12:56:57.893836|S|26|36.55|0|26
A|STAG|20250702|12:56:57.893856|S|26|36.55|0|26
A|STAG|20250702|12:56:57.893880|S|26|36.55|0|26
A|STAG|20250702|12:56:57.893893|S|22|36.55|0|22
A|STAG|20250702|12:57:02.013429|S|100|36.56|0|100
A|STAG|20250702|12:58:36.128736|S|100|36.57|0|100
A|STAG|20250702|13:01:28.654236|S|10|36.59|0|10
A|STAG|20250702|13:04:09.662671|S|100|36.57|0|100
A|STAG|20250702|13:05:01.115343|S|100|36.58|0|100
A|STAG|20250702|13:14:44.097566|S|100|36.56|0|100
A|STAG|20250702|13:14:44.098100|S|100|36.56|0|100
A|STAG|20250702|13:18:34.559577|S|200|36.58|0|200
A|STAG|20250702|13:18:34.559590|S|200|36.58|0|200
A|STAG|20250702|13:20:13.000613|S|100|36.59|0|100
A|STAG|20250702|13:20:13.000701|S|100|36.59|0|100
A|STAG|20250702|13:20:13.000701|S|50|36.59|0|50
A|STAG|20250702|13:20:13.000812|S|50|36.59|0|50
A|STAG|20250702|13:20:13.000934|S|50|36.59|0|50
A|STAG|20250702|13:22:00.808078|S|100|36.62|0|100
A|STAG|20250702|13:23:17.309232|S|100|36.63|0|100
A|STAG|20250702|13:23:17.309252|S|100|36.63|0|100
A|STAG|20250702|13:23:17.309329|S|12|36.63|0|12
A|STAG|20250702|13:23:17.309362|S|12|36.63|0|12
A|STAG|20250702|13:23:17.309362|S|88|36.63|0|88
A|STAG|20250702|13:23:17.309403|S|88|36.63|0|88
A|STAG|20250702|13:23:17.309403|S|100|36.63|0|100
A|STAG|20250702|13:28:01.098378|S|100|36.65|0|100
A|STAG|20250702|13:28:01.098772|S|100|36.65|0|100
A|STAG|20250702|13:28:01.098787|S|5|36.65|0|5
A|STAG|20250702|13:28:01.098823|S|35|36.65|0|35
A|STAG|20250702|13:28:01.098844|S|40|36.65|0|40
A|STAG|20250702|13:28:01.098844|S|60|36.65|0|60
A|STAG|20250702|13:28:01.098871|S|4|36.65|0|4
A|STAG|20250702|13:28:01.098910|S|94|36.65|0|94
A|STAG|20250702|13:28:01.098910|S|56|36.65|0|56
A|STAG|20250702|13:28:01.099197|S|6|36.65|0|6
A|STAG|20250702|13:28:01.099197|S|44|36.65|0|44
A|STAG|20250702|13:28:01.099227|S|56|36.65|0|56
A|STAG|20250702|13:28:01.099228|S|44|36.65|0|44
A|STAG|20250702|13:28:01.099607|S|50|36.65|0|50
A|STAG|20250702|13:28:01.099864|S|6|36.65|0|6
A|STAG|20250702|13:28:13.734202|S|260|36.66|0|260
A|STAG|20250702|13:28:13.734244|S|140|36.66|0|140
A|STAG|20250702|13:28:13.734244|S|100|36.66|0|100
A|STAG|20250702|13:30:16.827394|S|100|36.67|0|100
A|STAG|20250702|13:32:33.318215|S|150|36.68|0|150
A|STAG|20250702|13:32:33.318615|S|50|36.68|0|50
A|STAG|20250702|14:12:00.048292|S|5|36.59|0|5
A|STAG|20250702|14:25:45.594112|S|100|36.665|0|100
A|STAG|20250702|14:33:29.369087|S|100|36.665|0|100
A|STAG|20250702|14:34:52.674355|S|100|36.66|0|100
A|STAG|20250702|14:34:52.674370|S|100|36.66|0|100
A|STAG|20250702|14:34:54.768857|S|100|36.67|0|100
A|STAG|20250702|14:34:54.768857|S|100|36.67|0|100
A|STAG|20250702|14:34:54.769028|S|100|36.67|0|100
A|STAG|20250702|14:34:54.769190|S|20|36.67|0|20
A|STAG|20250702|14:34:54.769209|S|32|36.67|0|32
A|STAG|20250702|14:34:54.769457|S|32|36.67|0|32
A|STAG|20250702|14:34:55.234029|S|100|36.67|0|100
A|STAG|20250702|14:35:44.788681|S|100|36.68|0|100
A|STAG|20250702|14:35:44.788681|S|100|36.68|0|100
A|STAG|20250702|14:35:44.788682|S|100|36.68|0|100
A|STAG|20250702|14:35:44.788791|S|24|36.68|0|24
A|STAG|20250702|14:35:44.788791|S|100|36.68|0|100
A|STAG|20250702|14:35:44.788864|S|1|36.68|0|1
A|STAG|20250702|14:36:45.508793|S|200|36.69|0|200
A|STAG|20250702|14:36:45.508820|S|197|36.69|0|197
A|STAG|20250702|14:36:45.508821|S|3|36.69|0|3
A|STAG|20250702|14:39:45.831249|S|200|36.72|0|200
A|STAG|20250702|14:39:45.831263|S|196|36.72|0|196
A|STAG|20250702|14:39:45.831337|S|4|36.72|0|4
A|STAG|20250702|14:39:45.831337|S|79|36.72|0|79
A|STAG|20250702|14:39:45.831356|S|121|36.72|0|121
A|STAG|20250702|14:39:45.831357|S|79|36.72|0|79
A|STAG|20250702|14:39:45.831554|S|21|36.72|0|21
A|STAG|20250702|14:42:12.924400|S|21|36.73|0|21
A|STAG|20250702|14:42:42.742906|S|1|36.73|0|1
A|STAG|20250702|14:42:42.799424|S|100|36.73|0|100
A|STAG|20250702|14:42:42.799424|S|78|36.73|0|78
A|STAG|20250702|14:42:44.039250|S|19|36.73|0|19
A|STAG|20250702|14:42:55.533285|S|29|36.73|0|29
A|STAG|20250702|14:42:55.533285|S|81|36.73|0|81
A|STAG|20250702|14:42:55.533642|S|71|36.73|0|71
A|STAG|20250702|14:42:55.533642|S|27|36.73|0|27
A|STAG|20250702|14:43:17.295094|S|100|36.74|0|100
A|STAG|20250702|14:43:17.295237|S|100|36.74|0|100
A|STAG|20250702|14:43:17.295306|S|100|36.74|0|100
A|STAG|20250702|14:46:56.541765|S|300|36.74|0|300
A|STAG|20250702|14:46:56.542263|S|100|36.74|0|100
A|STAG|20250702|14:47:02.288568|S|200|36.74|0|200
A|STAG|20250702|14:49:11.372138|S|26|36.72|0|26
A|STAG|20250702|14:49:11.372153|S|53|36.72|0|53
A|STAG|20250702|14:49:11.372222|S|21|36.72|0|21
A|STAG|20250702|14:49:11.372222|S|79|36.72|0|79
A|STAG|20250702|14:49:11.372536|S|21|36.72|0|21
A|STAG|20250702|14:49:11.372536|S|3|36.72|0|3
A|STAG|20250702|14:49:11.372634|S|58|36.72|0|58
A|STAG|20250702|14:49:11.372634|S|97|36.72|0|97
A|STAG|20250702|14:50:31.589905|S|100|36.73|0|100
A|STAG|20250702|14:52:25.333404|S|100|36.72|0|100
A|STAG|20250702|14:53:28.964222|S|100|36.735|0|100
A|STAG|20250702|14:55:40.707186|S|30|36.74|0|30
A|STAG|20250702|14:55:59.931173|S|170|36.74|0|170
A|STAG|20250702|14:58:19.431820|S|1|36.7|0|1
A|STAG|20250702|14:59:32.694125|S|200|36.7|0|200
A|STAG|20250702|14:59:32.694159|S|200|36.7|0|200
A|STAG|20250702|14:59:32.694718|S|200|36.7|0|200
A|STAG|20250702|14:59:37.307627|S|2|36.7|0|2
A|STAG|20250702|14:59:37.307777|S|50|36.7|0|50
A|STAG|20250702|14:59:37.307871|S|48|36.7|0|48
A|STAG|20250702|15:00:06.264926|S|100|36.71|0|100
A|STAG|20250702|15:00:33.913974|S|95|36.72|0|95
A|STAG|20250702|15:00:33.914058|S|5|36.72|0|5
A|STAG|20250702|15:00:33.914058|S|100|36.72|0|100
A|STAG|20250702|15:49:27.353922|S|100|36.62|0|100
A|STAG|20250702|15:49:46.124078|S|100|36.61|0|100
A|STAG|20250702|15:58:32.666907|S|35|36.71|0|35
A|STAG|20250702|15:58:44.093905|S|100|36.705|0|100
A|STAG|20250702|15:58:44.093906|S|100|36.705|0|100
A|STBA|20250702|11:16:15.725525|S|5|39.29|0|5
A|STC|20250702|11:29:37.590635|S|1|65.42|0|1
A|STC|20250702|12:17:46.564299|S|1|65.65|0|1
A|STC|20250702|12:27:41.050019|S|1|65.64|0|1
A|STC|20250702|12:51:15.232765|S|1|65.69|0|1
A|STC|20250702|15:02:43.533258|S|1|65.93|0|1
A|STE|20250702|11:25:51.197471|S|1|238.2|0|1
A|STE|20250702|14:09:39.214057|S|11|238.4|0|11
A|STE|20250702|14:09:39.217485|S|2|238.4|0|2
A|STE|20250702|14:09:39.217486|S|11|238.39|0|11
A|STE|20250702|14:19:45.906782|S|9|238.38|0|9
A|STE|20250702|14:28:41.120103|S|12|238.2|0|12
A|STE|20250702|15:16:14.983294|S|38|238.46|0|38
A|STE|20250702|15:16:34.889109|S|24|238.46|0|24
A|STE|20250702|15:32:14.212839|S|4|238.17|0|4
A|STE|20250702|15:48:24.925929|S|108|238.05|0|108
A|STEL|20250702|10:37:07.803857|S|2|29.05|0|2
A|STEL|20250702|10:37:07.805230|S|7|29.05|0|7
A|STEL|20250702|10:37:07.805231|S|8|29.05|0|8
A|STEL|20250702|10:42:01.659199|S|1|29.07|0|1
A|STEL|20250702|10:46:18.420872|S|11|29.03|0|11
A|STEL|20250702|10:46:18.421067|S|11|29.04|0|11
A|STEL|20250702|10:48:19.562924|S|11|29.06|0|11
A|STEL|20250702|10:48:19.562994|S|13|29.07|0|13
A|STEL|20250702|10:50:02.354448|S|11|29.11|0|11
A|STEL|20250702|10:51:30.091700|S|12|29.15|0|12
A|STEL|20250702|10:51:30.091700|S|1|29.15|0|1
A|STEL|20250702|10:59:07.064333|S|1|29.19|0|1
A|STEL|20250702|11:02:21.795700|S|1|29.2|0|1
A|STEL|20250702|14:27:10.469047|S|2|29.24|0|2
A|STEM|20250702|10:55:28.803636|S|10|7|0|10
A|STEM|20250702|10:55:28.803648|S|11|7|0|11
A|STEM|20250702|11:06:19.723263|S|100|7.16|0|100
A|STEM|20250702|11:26:06.858633|S|100|7.12|0|100
A|STEP|20250702|10:45:13.166649|S|100|56.48|0|100
A|STEP|20250702|15:06:44.468694|S|94|56.55|0|94
A|STEP|20250702|15:06:44.469162|S|53|56.55|0|53
A|STGW|20250702|09:53:26.035662|S|9|4.545|0|9
A|STGW|20250702|10:38:38.408951|S|5|4.62|0|5
A|STGW|20250702|10:45:14.840157|S|1|4.61|0|1
A|STGW|20250702|11:00:14.983448|S|4|4.6|0|4
A|STGW|20250702|11:00:14.983449|S|4|4.6|0|4
A|STGW|20250702|11:05:45.533925|S|25|4.605|0|25
A|STGW|20250702|11:05:45.541065|S|20|4.61|0|20
A|STGW|20250702|11:05:45.541065|S|5|4.61|0|5
A|STGW|20250702|11:10:49.332015|S|4|4.61|0|4
A|STGW|20250702|11:10:49.332015|S|4|4.61|0|4
A|STGW|20250702|11:12:24.059942|S|5|4.61|0|5
A|STGW|20250702|11:17:30.806962|S|25|4.6|0|25
A|STGW|20250702|11:35:19.919154|S|33|4.615|0|33
A|STGW|20250702|11:37:29.702058|S|25|4.62|0|25
A|STGW|20250702|11:41:59.206348|S|24|4.63|0|24
A|STGW|20250702|11:55:00.360839|S|100|4.62|0|100
A|STGW|20250702|12:12:11.810968|S|74|4.58|0|74
A|STGW|20250702|12:25:48.720961|S|10|4.59|0|10
A|STGW|20250702|12:25:48.720989|S|90|4.59|0|90
A|STGW|20250702|12:54:40.100104|S|100|4.535|0|100
A|STGW|20250702|12:55:30.003019|S|100|4.54|0|100
A|STGW|20250702|13:00:56.228848|S|13|4.535|0|13
A|STGW|20250702|13:04:25.188473|S|100|4.52|0|100
A|STGW|20250702|13:11:31.392016|S|100|4.53|0|100
A|STGW|20250702|13:36:49.502845|S|100|4.56|0|100
A|STGW|20250702|13:49:55.381815|S|4|4.54|0|4
A|STGW|20250702|13:49:55.382000|S|6|4.54|0|6
A|STGW|20250702|14:01:59.298945|S|100|4.52|0|100
A|STGW|20250702|14:07:26.957423|S|100|4.53|0|100
A|STGW|20250702|14:39:41.878282|S|100|4.56|0|100
A|STGW|20250702|14:43:54.022694|S|100|4.565|0|100
A|STGW|20250702|14:43:54.686877|S|31|4.57|0|31
A|STGW|20250702|14:43:54.686900|S|69|4.57|0|69
A|STGW|20250702|14:44:08.952103|S|20|4.59|0|20
A|STGW|20250702|14:44:08.952147|S|80|4.59|0|80
A|STGW|20250702|14:45:05.930394|S|25|4.6|0|25
A|STGW|20250702|14:51:36.261832|S|100|4.58|0|100
A|STGW|20250702|15:10:25.404274|S|100|4.59|0|100
A|STGW|20250702|15:27:06.786250|S|1|4.58|0|1
A|STGW|20250702|15:27:06.786374|S|99|4.58|0|99
A|STGW|20250702|15:57:35.774477|S|100|4.56|0|100
A|STIM|20250702|12:58:16.099692|S|100|3.35|0|100
A|STIP|20250702|11:05:27.752918|S|500|102.49|0|500
A|STIP|20250702|11:16:13.850566|S|25|102.51|0|25
A|STIP|20250702|11:16:13.850566|S|394|102.505|0|394
A|STIP|20250702|11:16:13.934474|S|181|102.51|0|181
A|STIP|20250702|11:16:13.934474|S|394|102.505|0|394
A|STIP|20250702|11:16:13.951241|S|394|102.51|0|394
A|STIP|20250702|11:16:14.001591|S|500|102.51|0|500
A|STIP|20250702|11:17:06.492610|S|74|102.51|0|74
A|STKL|20250702|10:41:45.755999|S|3|6.035|0|3
A|STKL|20250702|14:04:20.083458|S|3|6.12|0|3
A|STKL|20250702|14:04:20.083567|S|2|6.12|0|2
A|STLA|20250702|10:09:32.888249|S|400|10.215|0|400
A|STLA|20250702|10:17:03.041447|S|100|10.195|0|100
A|STLA|20250702|10:33:02.444660|S|110|10.235|0|110
A|STLA|20250702|10:45:21.695709|S|2000|10.175|0|2000
A|STLA|20250702|10:45:21.699018|S|2174|10.175|0|2174
A|STLA|20250702|10:46:16.395564|S|100|10.155|0|100
A|STLA|20250702|11:43:13.220892|S|1|10.33|0|1
A|STLA|20250702|11:47:33.234840|S|400|10.315|0|400
A|STLA|20250702|11:47:33.234882|S|200|10.315|0|200
A|STLA|20250702|12:34:02.455478|S|15|10.27|0|15
A|STLA|20250702|15:56:32.761853|S|200|10.285|0|200
A|STLA|20250702|15:58:28.996266|S|100|10.3|0|100
A|STLD|20250702|10:14:18.411333|S|31|131.91|0|31
A|STLD|20250702|11:38:16.266621|S|5|133.71|0|5
A|STLD|20250702|11:54:43.609729|S|34|134.07|0|34
A|STLD|20250702|13:39:43.958949|S|1|133.38|0|1
A|STLD|20250702|15:41:13.488881|S|8|133.37|0|8
A|STLD|20250702|15:48:40.201924|S|1|133.6|0|1
A|STLD|20250702|15:48:40.201925|S|2|133.6|0|2
A|STLD|20250702|15:48:40.201925|S|1|133.6|0|1
A|STLD|20250702|15:48:40.201925|S|1|133.6|0|1
A|STM|20250702|09:46:44.700622|S|100|31.225|0|100
A|STM|20250702|09:52:09.626258|S|100|31.32|0|100
A|STM|20250702|10:44:19.347433|S|6|31.425|0|6
A|STM|20250702|10:44:19.347667|S|100|31.425|0|100
A|STM|20250702|10:52:32.173721|S|100|31.45|0|100
A|STM|20250702|12:02:31.646964|S|300|31.675|0|300
A|STM|20250702|12:41:48.267025|S|300|31.755|0|300
A|STM|20250702|15:16:32.325801|S|4|31.78|0|4
A|STM|20250702|15:46:36.516987|S|400|31.625|0|400
A|STM|20250702|15:50:05.233013|S|100|31.62|0|100
A|STM|20250702|15:58:40.371453|S|100|31.74|0|100
A|STM|20250702|15:58:41.705750|S|100|31.74|0|100
A|STM|20250702|15:59:19.967649|S|1|31.71|0|1
A|STM|20250702|15:59:19.967649|S|1|31.71|0|1
A|STM|20250702|15:59:41.389948|S|100|31.73|0|100
A|STM|20250702|15:59:41.390184|S|19|31.73|0|19
A|STN|20250702|10:50:46.416662|S|17|107.96|0|17
A|STN|20250702|15:27:59.910415|S|3|108.42|0|3
A|STN|20250702|15:50:20.189646|S|25|108.47|0|25
A|STNE|20250702|09:35:12.348510|S|100|16.2|0|100
A|STNE|20250702|09:55:16.920647|S|100|15.92|0|100
A|STNE|20250702|09:55:42.915316|S|100|15.9|0|100
A|STNE|20250702|09:56:48.614025|S|100|15.78|0|100
A|STNE|20250702|09:57:17.764481|S|100|15.71|0|100
A|STNE|20250702|13:08:05.730820|S|170|15.995|0|170
A|STNE|20250702|13:09:17.499260|S|69|15.96|0|69
A|STNE|20250702|13:30:50.863844|S|110|15.875|0|110
A|STNE|20250702|13:38:26.374009|S|100|15.9|0|100
A|STNE|20250702|13:42:59.537348|S|100|15.895|0|100
A|STNE|20250702|13:51:12.624518|S|100|15.865|0|100
A|STNE|20250702|13:59:32.621240|S|1|15.9|0|1
A|STNE|20250702|15:32:45.580922|S|100|16.045|0|100
A|STNE|20250702|15:44:30.111411|S|100|15.995|0|100
A|STNG|20250702|11:04:04.912699|S|1|41.22|0|1
A|STNG|20250702|12:08:36.805827|S|1|41.54|0|1
A|STNG|20250702|13:01:22.109261|S|52|41.42|0|52
A|STNG|20250702|13:07:53.888186|S|100|41.45|0|100
A|STNG|20250702|13:10:37.162803|S|5|41.46|0|5
A|STNG|20250702|13:38:57.311800|S|70|41.57|0|70
A|STNG|20250702|13:46:42.313881|S|70|41.59|0|70
A|STNG|20250702|14:56:17.366965|S|3|41.59|0|3
A|STNG|20250702|15:02:05.130137|S|1|41.61|0|1
A|STNG|20250702|15:41:02.949098|S|7|41.61|0|7
A|STNG|20250702|15:55:09.650271|S|11|41.68|0|11
A|STOK|20250702|10:13:51.263716|S|1|11.73|0|1
A|STOK|20250702|10:15:28.838144|S|2|11.68|0|2
A|STOK|20250702|10:24:05.610022|S|100|11.71|0|100
A|STOK|20250702|11:54:50.067189|S|6|11.83|0|6
A|STOK|20250702|12:00:35.229918|S|100|11.815|0|100
A|STOK|20250702|13:45:34.405080|S|1|11.7|0|1
A|STOK|20250702|13:54:54.038339|S|1|11.71|0|1
A|STR|20250702|10:15:04.414676|S|5|18.31|0|5
A|STR|20250702|10:16:17.583859|S|100|18.29|0|100
A|STR|20250702|10:25:50.564350|S|9|18.35|0|9
A|STR|20250702|10:29:26.000973|S|6|18.3|0|6
A|STR|20250702|11:16:43.920262|S|75|18.42|0|75
A|STR|20250702|11:25:49.052676|S|42|18.46|0|42
A|STR|20250702|15:28:38.357574|S|62|18.66|0|62
A|STRD|20250702|13:41:33.478762|S|72|94.8|0|72
A|STRD|20250702|13:41:33.478774|S|72|94.8|0|72
A|STRD|20250702|13:41:33.478774|S|28|94.8|0|28
A|STRD|20250702|14:56:27.433278|S|50|92.91|0|50
A|STRF|20250702|15:18:45.235537|S|100|114.22|0|100
A|STRK|20250702|09:40:46.709929|S|48|119.26|0|48
A|STRK|20250702|09:40:46.709929|S|52|119.22|0|52
A|STRK|20250702|13:44:39.503120|S|48|119.56|0|48
A|STRL|20250702|10:10:10.190836|S|4|223.84|0|4
A|STRL|20250702|14:55:11.049421|S|5|226.8|0|5
A|STRL|20250702|15:04:35.188066|S|2|226.67|0|2
A|STRL|20250702|15:05:13.065794|S|15|226.72|0|15
A|STRL|20250702|15:15:28.457752|S|1|227.39|0|1
A|STRL|20250702|15:16:02.776722|S|8|227.29|0|8
A|STRL|20250702|15:37:19.449787|S|1|227.54|0|1
A|STRL|20250702|15:40:49.963167|S|15|227.8|0|15
A|STRL|20250702|15:41:36.551526|S|31|227.64|0|31
A|STRL|20250702|15:41:36.551596|S|2|227.64|0|2
A|STRL|20250702|15:56:55.326169|S|10|228.99|0|10
A|STRL|20250702|15:57:11.301743|S|10|229|0|10
A|STRL|20250702|15:57:17.885010|S|90|229|0|90
A|STRL|20250702|15:58:07.087843|S|9|228.89|0|9
A|STRL|20250702|15:58:07.087863|S|9|228.89|0|9
A|STRO|20250702|10:37:24.629157|S|1|.7233|0|1
A|STRO|20250702|11:04:53.920350|S|27|.7251|0|27
A|STRO|20250702|11:04:53.920708|S|54|.7259|0|54
A|STRO|20250702|11:28:37.732297|S|1|.7233|0|1
A|STRO|20250702|11:28:37.732297|S|1|.7233|0|1
A|STRO|20250702|11:28:37.732298|S|2|.7233|0|2
A|STRO|20250702|11:28:37.732298|S|1|.7233|0|1
A|STRO|20250702|11:49:42.725873|S|35|.7238|0|35
A|STRO|20250702|12:08:44.455367|S|10|.7242|0|10
A|STRO|20250702|12:08:44.455367|S|7|.7242|0|7
A|STRO|20250702|12:12:18.237101|S|1|.7249|0|1
A|STRO|20250702|12:31:25.099669|S|4|.7341|0|4
A|STRO|20250702|12:31:25.099670|S|3|.7341|0|3
A|STRO|20250702|12:31:25.099670|S|2|.7341|0|2
A|STRO|20250702|12:40:08.497642|S|18|.7358|0|18
A|STRO|20250702|12:40:08.497642|S|9|.7358|0|9
A|STRO|20250702|13:11:33.447337|S|89|.74|0|89
A|STRO|20250702|13:11:33.447337|S|6|.74|0|6
A|STRO|20250702|13:20:41.157791|S|1|.7526|0|1
A|STRO|20250702|13:24:35.479743|S|53|.7555|0|53
A|STRO|20250702|13:25:30.693902|S|18|.76|0|18
A|STRO|20250702|13:25:30.693903|S|9|.76|0|9
A|STRO|20250702|13:25:30.693903|S|35|.76|0|35
A|STRO|20250702|13:30:53.853353|S|84|.753|0|84
A|STRO|20250702|13:38:58.735842|S|1|.7536|0|1
A|STRO|20250702|13:38:58.736410|S|1|.7538|0|1
A|STRO|20250702|13:51:12.638859|S|1|.7542|0|1
A|STRO|20250702|13:51:49.502242|S|1|.7544|0|1
A|STRO|20250702|13:56:15.874649|S|1|.7548|0|1
A|STRO|20250702|14:19:22.413501|S|44|.7687|0|44
A|STRO|20250702|14:22:44.519941|S|1|.7859|0|1
A|STRO|20250702|14:36:39.803077|S|56|.7797|0|56
A|STRO|20250702|14:49:42.027857|S|5|.7789|0|5
A|STRO|20250702|14:49:42.027857|S|7|.7789|0|7
A|STRO|20250702|14:49:42.027858|S|11|.7789|0|11
A|STRO|20250702|14:49:42.027858|S|16|.7789|0|16
A|STRO|20250702|15:07:31.773385|S|14|.79|0|14
A|STRO|20250702|15:07:31.773386|S|16|.79|0|16
A|STRO|20250702|15:07:31.773386|S|7|.79|0|7
A|STRO|20250702|15:07:31.773386|S|11|.79|0|11
A|STRO|20250702|15:45:18.228930|S|20|.779|0|20
A|STRO|20250702|15:45:18.229045|S|1|.7792|0|1
A|STRO|20250702|15:45:18.229527|S|1|.7794|0|1
A|STRO|20250702|15:45:20.235224|S|1|.7796|0|1
A|STRO|20250702|15:54:45.453770|S|1|.7583|0|1
A|STRT|20250702|10:40:25.519693|S|11|68.22|0|11
A|STRT|20250702|10:55:11.723648|S|84|68.22|0|84
A|STRT|20250702|10:55:11.723661|S|16|68.22|0|16
A|STRT|20250702|15:06:17.567981|S|8|68.47|0|8
A|STRT|20250702|15:49:50.074021|S|1|67.56|0|1
A|STRV|20250702|14:53:38.864405|S|100|40.08|0|100
A|STRW|20250702|09:30:00.100815|S|732|10.63|57046|358
A|STRW|20250702|09:34:04.867652|S|100|10.46|0|100
A|STRW|20250702|12:58:12.653867|S|67|10.4|0|67
A|STRW|20250702|13:57:57.359817|S|100|10.28|0|100
A|STRW|20250702|15:31:49.519020|S|19|10.3|0|19
A|STRW|20250702|15:38:56.097796|S|40|10.28|0|40
A|STRW|20250702|15:49:59.100064|S|100|10.185|0|100
A|STRW|20250702|15:54:43.340513|S|15|10.16|0|15
A|STRW|20250702|15:55:52.489947|S|4|10.11|0|4
A|STRW|20250702|15:56:02.100957|S|1|10.11|0|1
A|STRW|20250702|15:56:02.100957|S|68|10.1|0|68
A|STRW|20250702|15:56:02.100957|S|5|10.11|0|5
A|STRW|20250702|15:56:03.145079|S|20|10.1|0|20
A|STRW|20250702|15:56:03.145079|S|5|10.11|0|5
A|STRW|20250702|15:56:22.415658|S|4|10.11|0|4
A|STRW|20250702|15:56:38.236400|S|4|10.1|0|4
A|STRW|20250702|15:56:51.886033|S|4|10.1|0|4
A|STRW|20250702|15:57:13.758228|S|4|10.1|0|4
A|STRW|20250702|15:57:24.469782|S|1|10.1|0|1
A|STRW|20250702|15:57:24.663393|S|16|10.1|0|16
A|STRW|20250702|15:57:33.484807|S|4|10.1|0|4
A|STRW|20250702|15:57:51.062447|S|4|10.1|0|4
A|STRW|20250702|15:58:12.520078|S|7|10.12|0|7
A|STRW|20250702|15:58:12.520823|S|33|10.1|0|33
A|STRW|20250702|15:58:13.818976|S|1|10.12|0|1
A|STRW|20250702|15:58:23.309406|S|4|10.12|0|4
A|STRW|20250702|15:58:34.406334|S|4|10.12|0|4
A|STRW|20250702|15:58:47.553568|S|4|10.11|0|4
A|STRW|20250702|15:59:18.034677|S|8|10.15|0|8
A|STRW|20250702|15:59:33.187732|S|4|10.19|0|4
A|STRW|20250702|15:59:33.187732|S|4|10.19|0|4
A|STRW|20250702|15:59:49.668074|S|1|10.22|0|1
A|STRW|20250702|16:00:00.085528|S|4162|10.27|79516|1179
A|STRZ|20250702|09:44:03.524181|S|100|16.24|0|100
A|STRZ|20250702|10:47:31.488951|S|100|16.46|0|100
A|STT|20250702|09:58:31.256572|S|100|107.61|0|100
A|STT|20250702|10:33:27.596458|S|100|108.2|0|100
A|STT|20250702|12:30:57.452632|S|17|108.86|0|17
A|STT|20250702|12:45:37.205222|S|60|109.11|0|60
A|STT|20250702|13:07:51.381988|S|1|109|0|1
A|STT|20250702|13:36:51.175801|S|200|109.02|0|200
A|STT|20250702|13:39:00.109217|S|349|108.95|0|349
A|STT|20250702|13:39:00.109263|S|4|108.95|0|4
A|STT|20250702|13:39:00.109276|S|47|108.95|0|47
A|STT|20250702|14:08:37.478557|S|100|108.76|0|100
A|STT|20250702|15:11:18.587561|S|7|109.28|0|7
A|STT|20250702|15:26:25.124267|S|100|109.46|0|100
A|STT|20250702|15:37:44.644691|S|70|109.34|0|70
A|STT|20250702|15:51:26.528428|S|10|109.67|0|10
A|STT|20250702|15:56:47.034627|S|5|109.56|0|5
A|STT|20250702|15:58:24.798620|S|4|109.49|0|4
A|STVN|20250702|10:05:37.932926|S|1|24.93|0|1
A|STVN|20250702|10:05:37.932926|S|2|24.93|0|2
A|STVN|20250702|10:05:37.932926|S|1|24.93|0|1
A|STVN|20250702|10:05:37.932926|S|1|24.93|0|1
A|STVN|20250702|11:38:16.459505|S|9|24.57|0|9
A|STVN|20250702|12:15:16.346922|S|9|24.57|0|9
A|STVN|20250702|12:25:30.155696|S|1|24.58|0|1
A|STVN|20250702|12:25:30.155696|S|1|24.58|0|1
A|STVN|20250702|12:25:30.155696|S|4|24.58|0|4
A|STVN|20250702|12:25:30.155696|S|3|24.58|0|3
A|STVN|20250702|12:25:30.155696|S|2|24.58|0|2
A|STVN|20250702|12:31:40.551705|S|12|24.59|0|12
A|STWD|20250702|09:39:17.920274|S|100|20.43|0|100
A|STWD|20250702|10:02:31.403370|S|100|20.41|0|100
A|STWD|20250702|10:13:05.451096|S|2|20.42|0|2
A|STWD|20250702|10:13:05.462201|S|100|20.43|0|100
A|STWD|20250702|10:13:42.782718|S|100|20.41|0|100
A|STWD|20250702|10:33:48.757357|S|100|20.49|0|100
A|STWD|20250702|10:41:57.127563|S|100|20.52|0|100
A|STWD|20250702|11:04:55.633355|S|100|20.52|0|100
A|STWD|20250702|11:17:55.397058|S|100|20.565|0|100
A|STWD|20250702|11:36:31.291614|S|100|20.55|0|100
A|STWD|20250702|11:37:28.628560|S|100|20.56|0|100
A|STWD|20250702|11:37:36.036643|S|100|20.57|0|100
A|STWD|20250702|11:40:55.323703|S|100|20.56|0|100
A|STWD|20250702|11:43:02.230544|S|100|20.57|0|100
A|STWD|20250702|11:43:55.976453|S|100|20.585|0|100
A|STWD|20250702|11:43:55.976454|S|158|20.585|0|158
A|STWD|20250702|11:43:55.976454|S|45|20.59|0|45
A|STWD|20250702|11:43:55.981952|S|100|20.585|0|100
A|STWD|20250702|11:54:09.056988|S|100|20.58|0|100
A|STWD|20250702|11:56:50.090180|S|158|20.565|0|158
A|STWD|20250702|11:56:50.090180|S|42|20.57|0|42
A|STWD|20250702|11:56:50.090279|S|33|20.57|0|33
A|STWD|20250702|11:56:50.090380|S|25|20.57|0|25
A|STWD|20250702|12:00:42.059422|S|100|20.56|0|100
A|STWD|20250702|12:00:42.060213|S|100|20.56|0|100
A|STWD|20250702|12:00:42.060412|S|100|20.56|0|100
A|STWD|20250702|12:02:22.724344|S|100|20.57|0|100
A|STWD|20250702|12:02:22.724344|S|100|20.57|0|100
A|STWD|20250702|12:04:48.894943|S|56|20.55|0|56
A|STWD|20250702|12:18:39.797123|S|100|20.63|0|100
A|STWD|20250702|12:24:20.148189|S|100|20.62|0|100
A|STWD|20250702|12:25:58.303559|S|100|20.62|0|100
A|STWD|20250702|12:40:46.481069|S|100|20.61|0|100
A|STWD|20250702|12:42:01.435299|S|100|20.6|0|100
A|STWD|20250702|12:42:01.435299|S|100|20.6|0|100
A|STWD|20250702|12:43:08.728498|S|100|20.6|0|100
A|STWD|20250702|12:43:25.670956|S|100|20.61|0|100
A|STWD|20250702|12:43:25.670957|S|100|20.61|0|100
A|STWD|20250702|13:06:31.041969|S|100|20.6|0|100
A|STWD|20250702|13:06:31.041969|S|200|20.6|0|200
A|STWD|20250702|13:06:42.932793|S|100|20.6|0|100
A|STWD|20250702|13:25:04.950185|S|200|20.62|0|200
A|STWD|20250702|13:37:26.321585|S|100|20.6|0|100
A|STWD|20250702|13:37:48.246491|S|100|20.6|0|100
A|STWD|20250702|13:38:36.006328|S|100|20.59|0|100
A|STWD|20250702|13:40:19.045507|S|100|20.59|0|100
A|STWD|20250702|13:46:03.551367|S|100|20.59|0|100
A|STWD|20250702|13:46:03.582972|S|100|20.58|0|100
A|STWD|20250702|13:46:03.582972|S|100|20.58|0|100
A|STWD|20250702|13:50:37.280904|S|100|20.58|0|100
A|STWD|20250702|13:54:42.153157|S|100|20.58|0|100
A|STWD|20250702|14:04:04.373611|S|100|20.57|0|100
A|STWD|20250702|14:07:03.450650|S|100|20.58|0|100
A|STWD|20250702|14:07:03.450650|S|100|20.58|0|100
A|STWD|20250702|14:11:40.591009|S|100|20.58|0|100
A|STWD|20250702|14:24:29.779030|S|100|20.61|0|100
A|STWD|20250702|14:24:29.779030|S|100|20.61|0|100
A|STWD|20250702|14:30:30.432150|S|100|20.61|0|100
A|STWD|20250702|14:42:43.678606|S|100|20.63|0|100
A|STWD|20250702|14:43:06.064042|S|100|20.625|0|100
A|STWD|20250702|14:49:13.830862|S|100|20.63|0|100
A|STWD|20250702|14:49:13.830862|S|100|20.63|0|100
A|STWD|20250702|14:50:37.629404|S|100|20.63|0|100
A|STWD|20250702|14:50:37.629404|S|100|20.63|0|100
A|STWD|20250702|14:58:36.879200|S|71|20.63|0|71
A|STWD|20250702|14:58:36.879216|S|27|20.63|0|27
A|STWD|20250702|14:58:37.717970|S|54|20.64|0|54
A|STWD|20250702|14:58:37.717970|S|120|20.635|0|120
A|STWD|20250702|14:59:45.457524|S|100|20.65|0|100
A|STWD|20250702|15:01:00.701217|S|100|20.66|0|100
A|STWD|20250702|15:02:21.173086|S|80|20.67|0|80
A|STWD|20250702|15:05:30.706259|S|1|20.68|0|1
A|STWD|20250702|15:07:29.663267|S|100|20.69|0|100
A|STWD|20250702|15:07:29.663267|S|100|20.69|0|100
A|STWD|20250702|15:08:51.379166|S|100|20.7|0|100
A|STWD|20250702|15:09:19.319046|S|100|20.7|0|100
A|STWD|20250702|15:17:32.776059|S|100|20.72|0|100
A|STWD|20250702|15:29:53.116779|S|320|20.705|0|320
A|STWD|20250702|15:32:03.881586|S|100|20.685|0|100
A|STWD|20250702|15:35:43.306898|S|100|20.68|0|100
A|STWD|20250702|15:36:51.456442|S|100|20.69|0|100
A|STWD|20250702|15:36:51.503918|S|100|20.71|0|100
A|STWD|20250702|15:36:51.504167|S|100|20.71|0|100
A|STWD|20250702|15:37:35.976170|S|100|20.71|0|100
A|STWD|20250702|15:40:00.103735|S|100|20.71|0|100
A|STWD|20250702|15:40:00.130530|S|170|20.705|0|170
A|STWD|20250702|15:40:00.130531|S|100|20.71|0|100
A|STWD|20250702|15:40:03.299316|S|292|20.705|0|292
A|STWD|20250702|15:40:03.299316|S|100|20.71|0|100
A|STWD|20250702|15:40:58.680929|S|100|20.72|0|100
A|STWD|20250702|15:49:27.215430|S|100|20.73|0|100
A|STWD|20250702|15:50:01.597347|S|100|20.72|0|100
A|STWD|20250702|15:57:22.483356|S|15|20.775|0|15
A|STWD|20250702|15:58:38.841207|S|100|20.77|0|100
A|STWD|20250702|15:59:09.655751|S|49|20.77|0|49
A|STWD|20250702|15:59:35.207146|S|100|20.76|0|100
A|STWD|20250702|15:59:44.487839|S|100|20.76|0|100
A|STX|20250702|09:30:01.297197|S|100|145|0|100
A|STX|20250702|09:48:51.204000|S|100|146.75|0|100
A|STX|20250702|09:57:03.792227|S|38|147.27|0|38
A|STX|20250702|09:57:03.792331|S|38|147.27|0|38
A|STX|20250702|10:10:58.291746|S|4|147.72|0|4
A|STX|20250702|10:13:07.081262|S|38|147.59|0|38
A|STX|20250702|10:14:53.438626|S|9|147.66|0|9
A|STX|20250702|10:14:53.438634|S|9|147.66|0|9
A|STX|20250702|10:34:11.421410|S|100|147.52|0|100
A|STX|20250702|10:34:11.447072|S|100|147.505|0|100
A|STX|20250702|10:34:11.452482|S|100|147.505|0|100
A|STX|20250702|10:38:46.629223|S|100|147.88|0|100
A|STX|20250702|10:56:50.324281|S|100|148.51|0|100
A|STX|20250702|11:49:49.765711|S|100|149.105|0|100
A|STX|20250702|12:02:21.410558|S|147|149.45|0|147
A|STX|20250702|12:36:30.828145|S|22|150.21|0|22
A|STX|20250702|12:46:27.834748|S|21|150.57|0|21
A|STX|20250702|13:29:13.763495|S|42|151.08|0|42
A|STX|20250702|13:29:13.763888|S|17|151.08|0|17
A|STX|20250702|13:30:12.596856|S|84|151.24|0|84
A|STX|20250702|13:34:52.294439|S|2|151.03|0|2
A|STX|20250702|13:34:52.294517|S|8|151.03|0|8
A|STX|20250702|14:19:13.325481|S|1|151.79|0|1
A|STX|20250702|14:20:21.332054|S|64|151.88|0|64
A|STX|20250702|15:04:45.274873|S|100|151.105|0|100
A|STX|20250702|15:13:37.867723|S|5|151.48|0|5
A|STX|20250702|15:26:19.897339|S|1|151.44|0|1
A|STX|20250702|15:28:21.458858|S|1|151.17|0|1
A|STX|20250702|15:30:37.141624|S|2|151.16|0|2
A|STX|20250702|15:33:21.455483|S|31|151.2|0|31
A|STX|20250702|15:34:09.414479|S|10|151.3|0|10
A|STX|20250702|15:35:23.235656|S|23|151.29|0|23
A|STX|20250702|15:36:00.558219|S|30|151.25|0|30
A|STX|20250702|15:40:33.385451|S|100|151.22|0|100
A|STX|20250702|15:46:01.897004|S|200|151.41|0|200
A|STX|20250702|15:46:05.430172|S|200|151.36|0|200
A|STX|20250702|15:53:13.463687|S|100|151.24|0|100
A|STX|20250702|15:53:59.222037|S|24|151.33|0|24
A|STX|20250702|15:53:59.222105|S|64|151.33|0|64
A|STX|20250702|15:53:59.222737|S|12|151.33|0|12
A|STX|20250702|15:56:00.253826|S|15|151.84|0|15
A|STXS|20250702|09:30:00.076610|S|19907|2.12|50857|2132
A|STXS|20250702|09:33:58.039714|S|4|2.1|0|4
A|STXS|20250702|09:43:08.168594|S|4|2.1|0|4
A|STXS|20250702|10:08:00.773303|S|100|2.12|0|100
A|STXS|20250702|10:08:02.240322|S|100|2.12|0|100
A|STXS|20250702|10:08:04.371206|S|100|2.12|0|100
A|STXS|20250702|10:08:04.371316|S|403|2.12|0|403
A|STXS|20250702|10:08:04.371556|S|197|2.12|0|197
A|STXS|20250702|10:09:22.248208|S|100|2.13|0|100
A|STXS|20250702|10:52:26.526517|S|131|2.13|0|131
A|STXS|20250702|10:52:37.131642|S|367|2.13|0|367
A|STXS|20250702|10:52:37.132161|S|2|2.14|0|2
A|STXS|20250702|11:07:39.288319|S|64|2.14|0|64
A|STXS|20250702|11:08:16.081058|S|100|2.14|0|100
A|STXS|20250702|11:22:54.252227|S|200|2.14|0|200
A|STXS|20250702|11:24:56.948679|S|100|2.14|0|100
A|STXS|20250702|11:29:48.382642|S|100|2.13|0|100
A|STXS|20250702|11:29:48.382642|S|100|2.13|0|100
A|STXS|20250702|11:29:48.416239|S|200|2.13|0|200
A|STXS|20250702|11:29:48.416239|S|700|2.14|0|700
A|STXS|20250702|11:36:50.117276|S|100|2.14|0|100
A|STXS|20250702|11:37:27.061914|S|87|2.14|0|87
A|STXS|20250702|11:37:27.061939|S|513|2.14|0|513
A|STXS|20250702|11:37:27.061940|S|87|2.14|0|87
A|STXS|20250702|11:37:27.062430|S|558|2.14|0|558
A|STXS|20250702|12:18:53.430865|S|100|2.16|0|100
A|STXS|20250702|13:25:30.422531|S|11|2.17|0|11
A|STXS|20250702|13:26:05.203735|S|77|2.17|0|77
A|STXS|20250702|13:26:05.204035|S|23|2.17|0|23
A|STXS|20250702|13:33:50.732405|S|100|2.18|0|100
A|STXS|20250702|14:16:16.829881|S|100|2.17|0|100
A|STXS|20250702|14:18:07.892762|S|200|2.18|0|200
A|STXS|20250702|15:05:06.382459|S|8|2.17|0|8
A|STXS|20250702|15:24:22.275243|S|100|2.17|0|100
A|STXS|20250702|15:24:22.275243|S|100|2.17|0|100
A|STXS|20250702|15:40:06.875747|S|200|2.16|0|200
A|STXS|20250702|15:40:06.875747|S|14|2.16|0|14
A|STXS|20250702|15:40:07.220823|S|100|2.16|0|100
A|STXS|20250702|15:40:07.222511|S|86|2.16|0|86
A|STXS|20250702|15:48:01.100720|S|200|2.16|0|200
A|STXS|20250702|15:48:01.100720|S|100|2.16|0|100
A|STXS|20250702|15:55:32.027036|S|200|2.16|0|200
A|STXS|20250702|15:55:32.027036|S|100|2.16|0|100
A|STXS|20250702|15:59:57.187143|S|1|2.16|0|1
A|STXS|20250702|15:59:57.508133|S|11|2.16|0|11
A|STXS|20250702|15:59:59.733631|S|484|2.16|0|484
A|STXS|20250702|16:00:00.063503|S|20738|2.16|72685|18031
A|STZ|20250702|10:02:30.195786|S|100|170.21|0|100
A|STZ|20250702|10:40:44.932127|S|100|169.77|0|100
A|STZ|20250702|10:52:01.356698|S|100|170.59|0|100
A|STZ|20250702|11:00:01.335826|S|40|170.79|0|40
A|STZ|20250702|11:55:31.572916|S|100|173.85|0|100
A|STZ|20250702|12:01:18.999221|S|200|173.78|0|200
A|STZ|20250702|12:02:02.288760|S|100|173.72|0|100
A|STZ|20250702|12:10:55.305602|S|8|174.06|0|8
A|STZ|20250702|12:11:06.905564|S|6|174.2|0|6
A|STZ|20250702|12:16:59.964111|S|2|173.92|0|2
A|STZ|20250702|12:16:59.964111|S|4|173.92|0|4
A|STZ|20250702|12:18:34.450096|S|3|173.87|0|3
A|STZ|20250702|12:49:11.051213|S|100|174.18|0|100
A|STZ|20250702|12:57:06.070213|S|40|174.42|0|40
A|STZ|20250702|13:28:33.712100|S|100|174.17|0|100
A|STZ|20250702|14:02:24.608733|S|40|173.04|0|40
A|STZ|20250702|14:14:48.390496|S|40|173.42|0|40
A|STZ|20250702|14:21:33.387388|S|40|174.12|0|40
A|STZ|20250702|14:54:39.459288|S|100|174.835|0|100
A|STZ|20250702|15:09:21.469710|S|23|174.32|0|23
A|STZ|20250702|15:09:23.219590|S|7|174.37|0|7
A|STZ|20250702|15:12:20.818677|S|7|174.31|0|7
A|STZ|20250702|15:24:56.414724|S|5|174.61|0|5
A|STZ|20250702|15:27:16.331810|S|7|174.61|0|7
A|STZ|20250702|15:31:01.557826|S|8|174.04|0|8
A|STZ|20250702|15:31:01.567420|S|81|174.01|0|81
A|STZ|20250702|15:31:01.567421|S|19|174.01|0|19
A|STZ|20250702|15:35:15.137225|S|100|174.09|0|100
A|STZ|20250702|15:36:30.934233|S|3|173.82|0|3
A|STZ|20250702|15:37:26.989754|S|6|173.98|0|6
A|STZ|20250702|15:37:28.500540|S|6|173.98|0|6
A|STZ|20250702|15:48:22.608314|S|1|174.26|0|1
A|STZ|20250702|15:54:17.743972|S|285|174.02|0|285
A|STZ|20250702|15:54:17.744046|S|15|174.02|0|15
A|STZ|20250702|15:54:17.744046|S|285|174.02|0|285
A|STZ|20250702|15:54:17.744081|S|15|174.02|0|15
A|STZ|20250702|15:54:17.744082|S|85|174.02|0|85
A|STZ|20250702|15:54:17.744083|S|215|174.02|0|215
A|STZ|20250702|15:55:20.406088|S|100|174.11|0|100
A|STZ|20250702|15:55:58.164866|S|100|174.06|0|100
A|STZ|20250702|15:56:15.038692|S|50|174.1|0|50
A|STZ|20250702|15:57:17.154429|S|6|174|0|6
A|STZ|20250702|15:58:31.094895|S|1|174.175|0|1
A|STZ|20250702|15:58:31.095447|S|1|174.24|0|1
A|STZ|20250702|15:58:58.817590|S|83|173.95|0|83
A|STZ|20250702|15:58:58.817590|S|100|173.96|0|100
A|STZ|20250702|15:59:05.156323|S|717|173.95|0|717
A|SU|20250702|09:30:34.483592|S|200|38.225|0|200
A|SU|20250702|09:37:46.894880|S|100|38.17|0|100
A|SU|20250702|09:38:53.252830|S|100|38.08|0|100
A|SU|20250702|09:41:07.811203|S|100|38.05|0|100
A|SU|20250702|09:52:39.360046|S|100|37.85|0|100
A|SU|20250702|11:19:51.159272|S|100|38.25|0|100
A|SU|20250702|11:53:08.797413|S|100|38.22|0|100
A|SU|20250702|14:39:22.174976|S|6|38.18|0|6
A|SU|20250702|14:45:25.350811|S|700|38.12|0|700
A|SU|20250702|14:56:01.784399|S|300|38.16|0|300
A|SU|20250702|14:56:01.784399|S|200|38.16|0|200
A|SU|20250702|15:11:20.533966|S|100|38.16|0|100
A|SU|20250702|15:34:04.133234|S|75|38.105|0|75
A|SU|20250702|15:44:13.655811|S|100|38.09|0|100
A|SU|20250702|15:44:13.659321|S|100|38.09|0|100
A|SU|20250702|15:50:20.825309|S|100|38.2|0|100
A|SU|20250702|15:51:53.965515|S|200|38.21|0|200
A|SU|20250702|15:53:42.237922|S|100|38.23|0|100
A|SU|20250702|15:54:40.428499|S|2800|38.22|0|2800
A|SU|20250702|15:55:41.221409|S|200|38.175|0|200
A|SU|20250702|15:55:41.238557|S|100|38.175|0|100
A|SUB|20250702|09:56:17.122523|S|100|106.195|0|100
A|SUB|20250702|09:56:17.122524|S|6|106.2|0|6
A|SUB|20250702|10:37:45.038818|S|77|106.2|0|77
A|SUB|20250702|10:37:45.038839|S|7|106.2|0|7
A|SUB|20250702|10:47:27.724786|S|100|106.2|0|100
A|SUB|20250702|11:05:33.992576|S|88|106.21|0|88
A|SUB|20250702|13:34:09.259958|S|4|106.19|0|4
A|SUB|20250702|13:34:09.260071|S|71|106.19|0|71
A|SUB|20250702|13:34:09.260083|S|4|106.19|0|4
A|SUB|20250702|13:59:59.958903|S|100|106.185|0|100
A|SUB|20250702|14:00:00.371930|S|100|106.185|0|100
A|SUB|20250702|14:00:00.523987|S|100|106.185|0|100
A|SUB|20250702|14:00:34.196153|S|100|106.185|0|100
A|SUB|20250702|14:00:34.396584|S|100|106.185|0|100
A|SUB|20250702|14:00:42.413782|S|100|106.185|0|100
A|SUB|20250702|14:00:42.614208|S|100|106.185|0|100
A|SUB|20250702|14:00:42.814715|S|100|106.185|0|100
A|SUB|20250702|14:00:54.038440|S|100|106.185|0|100
A|SUB|20250702|14:00:54.238928|S|100|106.185|0|100
A|SUB|20250702|14:15:13.083061|S|2|106.19|0|2
A|SUB|20250702|15:12:36.284636|S|100|106.22|0|100
A|SUI|20250702|10:00:18.198167|S|162|127.56|0|162
A|SUI|20250702|10:00:18.198167|S|38|127.6|0|38
A|SUI|20250702|10:00:18.198193|S|38|127.56|0|38
A|SUI|20250702|10:00:18.198194|S|162|127.56|0|162
A|SUI|20250702|10:00:18.198207|S|162|127.56|0|162
A|SUI|20250702|10:00:18.198207|S|38|127.56|0|38
A|SUI|20250702|10:00:18.200688|S|38|127.56|0|38
A|SUI|20250702|10:00:18.200688|S|141|127.56|0|141
A|SUI|20250702|10:00:18.617051|S|59|127.56|0|59
A|SUI|20250702|10:00:18.617051|S|200|127.56|0|200
A|SUI|20250702|10:00:18.725751|S|200|127.56|0|200
A|SUI|20250702|10:00:18.725927|S|111|127.56|0|111
A|SUI|20250702|10:00:18.725938|S|89|127.56|0|89
A|SUI|20250702|10:00:18.725949|S|70|127.56|0|70
A|SUI|20250702|10:44:21.994650|S|4|127.63|0|4
A|SUI|20250702|10:44:53.070513|S|8|127.62|0|8
A|SUI|20250702|10:46:04.468404|S|103|127.61|0|103
A|SUI|20250702|10:46:04.468543|S|97|127.61|0|97
A|SUI|20250702|11:04:27.645635|S|40|126.89|0|40
A|SUI|20250702|11:50:31.576703|S|100|127.22|0|100
A|SUI|20250702|11:52:00.086560|S|100|127.28|0|100
A|SUI|20250702|11:52:00.086579|S|100|127.28|0|100
A|SUI|20250702|11:52:00.086670|S|100|127.28|0|100
A|SUI|20250702|11:52:00.086742|S|100|127.28|0|100
A|SUI|20250702|11:52:38.670811|S|100|127.35|0|100
A|SUI|20250702|11:52:38.670821|S|100|127.35|0|100
A|SUI|20250702|12:25:41.073173|S|100|127.19|0|100
A|SUI|20250702|12:53:04.545848|S|4|127.33|0|4
A|SUI|20250702|12:54:42.560188|S|4|127.23|0|4
A|SUI|20250702|12:57:50.116540|S|5|127.22|0|5
A|SUI|20250702|13:38:26.509677|S|100|127.28|0|100
A|SUI|20250702|15:12:52.397579|S|100|128.07|0|100
A|SUI|20250702|15:17:07.398454|S|154|128.07|0|154
A|SUI|20250702|15:17:07.398454|S|37|128.07|0|37
A|SUI|20250702|15:31:01.279829|S|151|127.6|0|151
A|SUI|20250702|15:31:01.279830|S|3|127.6|0|3
A|SUI|20250702|15:37:10.972690|S|7|127.6|0|7
A|SUI|20250702|15:37:10.972853|S|100|127.6|0|100
A|SUI|20250702|15:37:10.972892|S|27|127.6|0|27
A|SUI|20250702|15:47:04.311723|S|1|127.99|0|1
A|SUN|20250702|15:58:10.951151|S|1|54.34|0|1
A|SUN|20250702|15:58:10.951151|S|2|54.34|0|2
A|SUN|20250702|15:59:47.432568|S|34|54.39|0|34
A|SUN|20250702|15:59:48.429418|S|18|54.4|0|18
A|SUNS|20250702|11:46:43.023190|S|10|10.93|0|10
A|SUNS|20250702|11:48:14.869471|S|22|10.93|0|22
A|SUNS|20250702|11:51:28.175964|S|10|10.93|0|10
A|SUNS|20250702|11:55:56.778172|S|10|10.93|0|10
A|SUNS|20250702|12:07:46.460220|S|24|10.79|0|24
A|SUNS|20250702|12:12:16.404601|S|11|10.83|0|11
A|SUNS|20250702|12:12:36.101994|S|10|10.83|0|10
A|SUNS|20250702|12:13:09.552597|S|11|10.83|0|11
A|SUNS|20250702|12:14:15.419717|S|11|10.83|0|11
A|SUNS|20250702|12:14:56.344306|S|20|10.83|0|20
A|SUNS|20250702|12:15:58.099879|S|1|10.83|0|1
A|SUNS|20250702|12:17:16.973354|S|36|10.83|0|36
A|SUNS|20250702|12:23:09.937875|S|20|10.9|0|20
A|SUNS|20250702|12:23:09.937876|S|37|10.91|0|37
A|SUNS|20250702|12:24:00.976824|S|10|10.91|0|10
A|SUNS|20250702|13:52:32.928984|S|79|10.85|0|79
A|SUNS|20250702|13:57:33.580974|S|9|10.97|0|9
A|SUNS|20250702|13:58:47.669697|S|34|10.97|0|34
A|SUNS|20250702|14:25:11.424238|S|4|10.81|0|4
A|SUNS|20250702|14:25:14.541710|S|96|10.81|0|96
A|SUNS|20250702|14:26:13.937306|S|13|10.94|0|13
A|SUNS|20250702|14:28:22.067201|S|20|10.94|0|20
A|SUNS|20250702|14:28:22.067201|S|22|10.94|0|22
A|SUNS|20250702|14:28:22.067201|S|20|10.94|0|20
A|SUNS|20250702|14:28:22.067201|S|38|10.95|0|38
A|SUNS|20250702|14:35:25.897309|S|100|10.99|0|100
A|SUNS|20250702|15:08:16.854109|S|10|10.93|0|10
A|SUNS|20250702|15:08:16.854109|S|13|10.94|0|13
A|SUNS|20250702|15:09:56.976438|S|14|11.03|0|14
A|SUPN|20250702|15:33:05.141459|S|3|32|0|3
A|SUPN|20250702|15:33:05.141548|S|3|32|0|3
A|SUPN|20250702|15:33:05.142482|S|3|32|0|3
A|SUPN|20250702|15:33:08.601640|S|16|31.995|0|16
A|SUPN|20250702|15:33:08.601640|S|84|31.99|0|84
A|SUPN|20250702|15:33:08.601741|S|16|31.99|0|16
A|SUPN|20250702|15:45:02.260906|S|100|32.01|0|100
A|SUPN|20250702|15:55:11.468530|S|93|32.07|0|93
A|SUPV|20250702|09:37:49.657553|S|13|10.63|0|13
A|SUPV|20250702|09:37:49.657553|S|27|10.63|0|27
A|SUPV|20250702|09:37:49.657563|S|34|10.63|0|34
A|SUSA|20250702|09:43:19.268309|S|1|126.455|0|1
A|SUSB|20250702|09:35:15.530882|S|100|25.055|0|100
A|SUSB|20250702|09:35:15.696900|S|100|25.055|0|100
A|SUUN|20250702|11:53:06.658228|E|100|1.51|0|100
A|SUZ|20250702|15:42:18.084031|S|10|9.5|0|10
A|SVC|20250702|10:36:09.269575|S|34|2.51|0|34
A|SVC|20250702|11:02:21.273097|S|100|2.52|0|100
A|SVC|20250702|11:50:55.665277|S|1|2.545|0|1
A|SVC|20250702|11:50:56.630777|S|6|2.545|0|6
A|SVC|20250702|11:55:03.205040|S|100|2.54|0|100
A|SVC|20250702|12:03:15.314915|S|200|2.54|0|200
A|SVC|20250702|12:39:58.237273|S|612|2.505|0|612
A|SVC|20250702|12:39:58.237557|S|188|2.505|0|188
A|SVC|20250702|12:39:58.330284|S|100|2.505|0|100
A|SVC|20250702|13:56:09.690867|S|100|2.505|0|100
A|SVC|20250702|14:12:25.792473|S|57|2.51|0|57
A|SVC|20250702|14:12:25.792498|S|43|2.51|0|43
A|SVC|20250702|14:12:25.823118|S|100|2.525|0|100
A|SVC|20250702|14:21:31.026727|S|300|2.545|0|300
A|SVC|20250702|15:50:16.406796|S|100|2.55|0|100
A|SVC|20250702|15:50:16.407919|S|500|2.555|0|500
A|SVC|20250702|15:50:16.481046|S|100|2.555|0|100
A|SVC|20250702|15:56:59.631988|S|400|2.565|0|400
A|SVC|20250702|15:57:42.731025|S|200|2.565|0|200
A|SVCO|20250702|15:01:50.551960|S|1|4.97|0|1
A|SVCO|20250702|15:19:52.693919|S|1|4.97|0|1
A|SVIX|20250702|10:31:19.346021|S|300|15.645|0|300
A|SVIX|20250702|10:56:01.443146|S|1165|15.655|0|1165
A|SVIX|20250702|10:56:01.443146|S|200|15.65|0|200
A|SVIX|20250702|10:56:01.444357|S|200|15.65|0|200
A|SVIX|20250702|13:12:21.103845|S|100|15.605|0|100
A|SVIX|20250702|13:16:51.657999|S|200|15.59|0|200
A|SVIX|20250702|14:05:39.774326|S|200|15.56|0|200
A|SVIX|20250702|14:27:28.823559|S|200|15.55|0|200
A|SVIX|20250702|14:50:08.553157|S|200|15.61|0|200
A|SVIX|20250702|14:58:23.776841|S|200|15.59|0|200
A|SVIX|20250702|15:27:21.211695|S|300|15.555|0|300
A|SVIX|20250702|15:53:54.302954|S|200|15.56|0|200
A|SVIX|20250702|15:57:06.240007|S|200|15.58|0|200
A|SVIX|20250702|15:57:06.240007|S|574|15.575|0|574
A|SVIX|20250702|15:57:08.399530|S|200|15.58|0|200
A|SVIX|20250702|15:58:01.385932|S|21|15.58|0|21
A|SVIX|20250702|15:58:31.725284|S|34|15.58|0|34
A|SVM|20250702|09:30:00.046038|E|20798|4.53|46576|2
A|SVM|20250702|09:30:00.046038|S|20798|4.53|46576|15153
A|SVM|20250702|09:30:00.620117|E|1000|4.52|0|1000
A|SVM|20250702|09:30:00.620129|E|1000|4.52|0|1000
A|SVM|20250702|09:30:00.620460|E|4400|4.52|0|4400
A|SVM|20250702|09:30:00.620480|E|900|4.5|0|900
A|SVM|20250702|09:30:00.620488|E|900|4.5|0|900
A|SVM|20250702|09:30:00.620530|E|1700|4.5|0|1700
A|SVM|20250702|09:30:00.620531|E|5000|4.5|0|5000
A|SVM|20250702|09:30:00.620531|E|4000|4.5|0|4000
A|SVM|20250702|09:30:00.620531|E|100|4.5|0|100
A|SVM|20250702|09:30:00.620601|E|6000|4.5|0|6000
A|SVM|20250702|09:30:00.620602|E|100|4.5|0|100
A|SVM|20250702|09:30:00.620602|E|24|4.5|0|24
A|SVM|20250702|09:30:00.620602|E|150|4.49|0|150
A|SVM|20250702|09:30:00.620604|E|350|4.47|0|350
A|SVM|20250702|09:30:00.620604|E|90|4.49|0|90
A|SVM|20250702|09:30:00.620604|E|100|4.47|0|100
A|SVM|20250702|09:30:00.620604|E|3|4.46|0|3
A|SVM|20250702|09:30:00.620605|E|200|4.46|0|200
A|SVM|20250702|09:30:00.628614|E|5|4.45|0|5
A|SVM|20250702|09:30:00.628614|E|5|4.45|0|5
A|SVM|20250702|09:30:00.628614|E|1000|4.45|0|1000
A|SVM|20250702|09:30:00.628614|E|500|4.45|0|500
A|SVM|20250702|09:30:00.628615|E|5185|4.45|0|5185
A|SVM|20250702|09:30:00.628615|E|5|4.45|0|5
A|SVM|20250702|09:30:00.636179|E|10200|4.45|0|10200
A|SVM|20250702|09:30:00.703664|E|100|4.45|0|100
A|SVM|20250702|09:30:00.703664|E|300|4.505|0|300
A|SVM|20250702|09:30:00.795373|E|300|4.45|0|300
A|SVM|20250702|09:30:01.585840|S|100|4.52|0|100
A|SVM|20250702|09:31:14.057450|S|100|4.57|0|100
A|SVM|20250702|09:31:14.057450|S|200|4.57|0|200
A|SVM|20250702|09:33:28.777224|S|200|4.57|0|200
A|SVM|20250702|09:34:29.769402|S|200|4.59|0|200
A|SVM|20250702|09:34:59.341248|S|400|4.59|0|400
A|SVM|20250702|09:38:50.054307|S|251|4.585|0|251
A|SVM|20250702|09:38:55.658327|S|200|4.595|0|200
A|SVM|20250702|09:45:21.263124|S|200|4.57|0|200
A|SVM|20250702|09:45:21.263679|S|200|4.57|0|200
A|SVM|20250702|09:47:20.668462|S|104|4.56|0|104
A|SVM|20250702|09:49:45.326755|S|300|4.565|0|300
A|SVM|20250702|09:49:45.327416|S|100|4.57|0|100
A|SVM|20250702|09:49:45.347391|S|100|4.57|0|100
A|SVM|20250702|09:49:45.347391|S|600|4.57|0|600
A|SVM|20250702|09:49:45.347391|S|400|4.57|0|400
A|SVM|20250702|09:49:45.347392|S|800|4.57|0|800
A|SVM|20250702|09:54:41.888994|S|100|4.56|0|100
A|SVM|20250702|09:54:41.888995|S|100|4.56|0|100
A|SVM|20250702|09:54:41.888995|S|100|4.56|0|100
A|SVM|20250702|09:54:41.888995|S|300|4.56|0|300
A|SVM|20250702|09:54:41.888995|S|400|4.56|0|400
A|SVM|20250702|09:59:43.919069|S|100|4.53|0|100
A|SVM|20250702|09:59:43.919070|S|200|4.53|0|200
A|SVM|20250702|10:01:22.115691|S|100|4.53|0|100
A|SVM|20250702|10:03:27.608931|S|100|4.52|0|100
A|SVM|20250702|10:03:27.608931|S|200|4.52|0|200
A|SVM|20250702|10:03:27.608931|S|400|4.525|0|400
A|SVM|20250702|10:04:54.369519|S|1000|4.525|0|1000
A|SVM|20250702|10:12:53.745057|S|3|4.54|0|3
A|SVM|20250702|10:16:14.005342|S|100|4.55|0|100
A|SVM|20250702|10:18:28.733023|S|35|4.54|0|35
A|SVM|20250702|10:18:28.733023|S|100|4.54|0|100
A|SVM|20250702|10:18:28.733024|S|365|4.54|0|365
A|SVM|20250702|10:19:13.367217|S|796|4.54|0|796
A|SVM|20250702|10:19:13.367217|S|1000|4.54|0|1000
A|SVM|20250702|10:19:13.367218|S|400|4.54|0|400
A|SVM|20250702|10:19:13.367218|S|700|4.54|0|700
A|SVM|20250702|10:19:13.367218|S|100|4.54|0|100
A|SVM|20250702|10:19:13.367218|S|100|4.54|0|100
A|SVM|20250702|10:32:52.111786|S|100|4.51|0|100
A|SVM|20250702|10:33:00.829239|S|100|4.51|0|100
A|SVM|20250702|10:33:00.829411|S|100|4.52|0|100
A|SVM|20250702|10:37:25.072533|S|300|4.54|0|300
A|SVM|20250702|10:45:45.019127|S|100|4.55|0|100
A|SVM|20250702|10:49:05.700917|S|30|4.56|0|30
A|SVM|20250702|10:49:05.700917|S|500|4.56|0|500
A|SVM|20250702|10:49:05.813431|S|200|4.56|0|200
A|SVM|20250702|10:50:51.306151|S|100|4.57|0|100
A|SVM|20250702|10:51:28.117178|S|100|4.57|0|100
A|SVM|20250702|10:51:28.117178|S|200|4.57|0|200
A|SVM|20250702|10:51:28.117179|S|30|4.57|0|30
A|SVM|20250702|11:03:50.474800|S|1|4.545|0|1
A|SVM|20250702|11:04:48.208135|S|100|4.54|0|100
A|SVM|20250702|11:04:48.208135|S|100|4.54|0|100
A|SVM|20250702|11:10:11.934478|S|100|4.535|0|100
A|SVM|20250702|11:18:00.099590|S|200|4.54|0|200
A|SVM|20250702|11:18:00.099591|S|100|4.54|0|100
A|SVM|20250702|11:18:47.879958|S|100|4.55|0|100
A|SVM|20250702|11:20:15.022929|S|100|4.55|0|100
A|SVM|20250702|11:20:15.022929|S|100|4.55|0|100
A|SVM|20250702|11:20:15.022930|S|700|4.55|0|700
A|SVM|20250702|11:20:15.022930|S|500|4.55|0|500
A|SVM|20250702|11:21:06.560924|S|100|4.54|0|100
A|SVM|20250702|11:21:53.314194|S|100|4.54|0|100
A|SVM|20250702|11:22:22.446833|S|100|4.54|0|100
A|SVM|20250702|11:28:46.276802|S|100|4.55|0|100
A|SVM|20250702|11:28:46.279504|S|400|4.55|0|400
A|SVM|20250702|11:28:46.279505|S|100|4.55|0|100
A|SVM|20250702|11:33:21.508075|S|100|4.545|0|100
A|SVM|20250702|11:38:47.630687|S|800|4.53|0|800
A|SVM|20250702|11:38:47.630751|S|300|4.53|0|300
A|SVM|20250702|11:38:47.630751|S|100|4.53|0|100
A|SVM|20250702|11:44:37.584738|S|200|4.52|0|200
A|SVM|20250702|11:45:11.986408|S|100|4.515|0|100
A|SVM|20250702|11:56:39.415008|S|100|4.485|0|100
A|SVM|20250702|12:01:10.213587|S|118|4.49|0|118
A|SVM|20250702|12:01:10.213587|S|800|4.49|0|800
A|SVM|20250702|12:01:10.213587|S|100|4.49|0|100
A|SVM|20250702|12:01:10.213649|S|100|4.49|0|100
A|SVM|20250702|12:03:27.601363|S|100|4.49|0|100
A|SVM|20250702|12:03:27.601363|S|100|4.49|0|100
A|SVM|20250702|12:03:27.601462|S|500|4.49|0|500
A|SVM|20250702|12:05:04.386996|S|100|4.5|0|100
A|SVM|20250702|12:08:00.457484|S|200|4.51|0|200
A|SVM|20250702|12:08:00.457574|S|100|4.51|0|100
A|SVM|20250702|12:08:00.457575|S|100|4.51|0|100
A|SVM|20250702|12:32:00.844067|S|2|4.505|0|2
A|SVM|20250702|12:32:13.304818|S|100|4.505|0|100
A|SVM|20250702|12:34:01.856153|S|200|4.51|0|200
A|SVM|20250702|12:34:18.334098|S|600|4.515|0|600
A|SVM|20250702|12:38:09.469395|S|103|4.52|0|103
A|SVM|20250702|12:40:36.185646|S|200|4.53|0|200
A|SVM|20250702|12:40:36.237332|S|100|4.53|0|100
A|SVM|20250702|12:40:36.884229|S|100|4.53|0|100
A|SVM|20250702|12:44:51.686604|S|100|4.55|0|100
A|SVM|20250702|12:49:18.329062|S|9|4.56|0|9
A|SVM|20250702|13:12:45.949509|S|20|4.57|0|20
A|SVM|20250702|13:12:45.949510|S|100|4.57|0|100
A|SVM|20250702|13:12:45.949510|S|123|4.57|0|123
A|SVM|20250702|13:16:54.402695|S|800|4.57|0|800
A|SVM|20250702|13:16:54.402695|S|200|4.57|0|200
A|SVM|20250702|13:16:54.402696|S|100|4.57|0|100
A|SVM|20250702|13:20:05.102148|S|100|4.57|0|100
A|SVM|20250702|13:24:22.162262|S|1|4.58|0|1
A|SVM|20250702|13:43:50.628389|S|5|4.585|0|5
A|SVM|20250702|13:44:47.240109|S|7|4.585|0|7
A|SVM|20250702|13:48:33.987814|S|100|4.6|0|100
A|SVM|20250702|13:54:56.860879|S|200|4.605|0|200
A|SVM|20250702|13:56:35.226208|S|500|4.605|0|500
A|SVM|20250702|13:57:12.401272|S|400|4.605|0|400
A|SVM|20250702|14:01:48.339978|S|1|4.6|0|1
A|SVM|20250702|14:01:48.339979|S|300|4.6|0|300
A|SVM|20250702|14:01:48.340036|S|100|4.6|0|100
A|SVM|20250702|14:03:43.029973|S|17|4.6|0|17
A|SVM|20250702|14:08:34.894369|S|100|4.605|0|100
A|SVM|20250702|14:09:15.165851|S|25|4.605|0|25
A|SVM|20250702|14:13:53.865666|S|5|4.6|0|5
A|SVM|20250702|14:14:09.017389|S|5|4.6|0|5
A|SVM|20250702|14:16:25.193612|S|300|4.6|0|300
A|SVM|20250702|14:16:25.193613|S|2700|4.6|0|2700
A|SVM|20250702|14:19:14.285256|S|200|4.6|0|200
A|SVM|20250702|14:26:16.945215|S|1100|4.6|0|1100
A|SVM|20250702|14:26:16.945215|S|200|4.6|0|200
A|SVM|20250702|14:26:16.949363|S|50|4.61|0|50
A|SVM|20250702|14:31:28.863097|S|80|4.62|0|80
A|SVM|20250702|14:46:47.326193|S|500|4.62|0|500
A|SVM|20250702|14:47:41.449254|S|400|4.625|0|400
A|SVM|20250702|14:48:19.938348|S|700|4.625|0|700
A|SVM|20250702|14:49:17.869285|S|100|4.625|0|100
A|SVM|20250702|14:50:08.353747|S|100|4.625|0|100
A|SVM|20250702|14:50:51.410452|S|100|4.62|0|100
A|SVM|20250702|14:50:51.410452|S|1083|4.62|0|1083
A|SVM|20250702|14:51:31.927116|S|100|4.62|0|100
A|SVM|20250702|14:55:39.968395|S|700|4.625|0|700
A|SVM|20250702|15:02:02.508246|S|40|4.63|0|40
A|SVM|20250702|15:08:33.610882|S|100|4.64|0|100
A|SVM|20250702|15:08:35.475043|S|100|4.64|0|100
A|SVM|20250702|15:08:35.641120|S|100|4.64|0|100
A|SVM|20250702|15:09:32.537724|S|1555|4.64|0|1555
A|SVM|20250702|15:13:08.901828|S|200|4.64|0|200
A|SVM|20250702|15:13:08.902006|S|100|4.64|0|100
A|SVM|20250702|15:29:25.396755|S|44|4.64|0|44
A|SVM|20250702|15:33:37.557539|S|5|4.65|0|5
A|SVM|20250702|15:40:02.245995|S|195|4.65|0|195
A|SVM|20250702|15:40:02.245995|S|100|4.65|0|100
A|SVM|20250702|15:40:02.943657|S|200|4.65|0|200
A|SVM|20250702|15:40:09.175509|S|100|4.65|0|100
A|SVM|20250702|15:43:01.577442|S|213|4.65|0|213
A|SVM|20250702|15:43:01.577766|S|100|4.65|0|100
A|SVM|20250702|15:43:01.577766|S|787|4.65|0|787
A|SVM|20250702|15:43:01.581804|S|100|4.655|0|100
A|SVM|20250702|15:49:03.567396|S|100|4.655|0|100
A|SVM|20250702|15:49:48.175293|S|100|4.64|0|100
A|SVM|20250702|15:49:48.175293|S|100|4.64|0|100
A|SVM|20250702|15:49:48.175293|S|200|4.64|0|200
A|SVM|20250702|15:49:48.175293|S|2300|4.64|0|2300
A|SVM|20250702|15:49:48.175294|S|100|4.64|0|100
A|SVM|20250702|15:50:00.032466|S|100|4.63|0|100
A|SVM|20250702|15:54:00.076832|S|50|4.635|0|50
A|SVM|20250702|15:54:14.577203|S|100|4.64|0|100
A|SVM|20250702|15:54:20.890105|S|100|4.64|0|100
A|SVM|20250702|15:54:46.106520|S|100|4.64|0|100
A|SVM|20250702|15:54:47.951449|S|100|4.64|0|100
A|SVM|20250702|15:55:35.721115|S|50|4.64|0|50
A|SVM|20250702|15:55:36.991180|S|50|4.64|0|50
A|SVM|20250702|15:55:36.991181|S|50|4.64|0|50
A|SVM|20250702|15:55:40.277455|S|100|4.64|0|100
A|SVM|20250702|15:55:40.277766|S|200|4.64|0|200
A|SVM|20250702|15:57:10.490928|S|200|4.65|0|200
A|SVM|20250702|15:57:10.490929|S|2500|4.65|0|2500
A|SVM|20250702|15:57:10.490929|S|100|4.65|0|100
A|SVM|20250702|15:59:54.904657|S|98|4.64|0|98
A|SVM|20250702|15:59:59.416896|S|200|4.64|0|200
A|SVM|20250702|15:59:59.844052|S|198|4.64|0|198
A|SVM|20250702|15:59:59.995124|S|200|4.645|0|200
A|SVM|20250702|15:59:59.995124|S|600|4.645|0|600
A|SVM|20250702|15:59:59.995125|S|200|4.65|0|200
A|SVM|20250702|15:59:59.995127|S|337|4.65|0|337
A|SVM|20250702|15:59:59.995128|S|5037|4.65|0|5037
A|SVM|20250702|15:59:59.995128|S|2263|4.65|0|2263
A|SVM|20250702|15:59:59.995128|S|600|4.65|0|600
A|SVM|20250702|15:59:59.995129|S|3363|4.65|0|3363
A|SVM|20250702|16:00:00.046332|S|58690|4.64|69688|15777
A|SVRA|20250702|10:26:08.403961|S|70|2.115|0|70
A|SVRA|20250702|11:01:06.893121|S|1|2.125|0|1
A|SVRA|20250702|11:01:14.878434|S|4|2.125|0|4
A|SVRA|20250702|11:01:15.678960|S|4|2.125|0|4
A|SVRA|20250702|11:27:50.129187|S|99|2.105|0|99
A|SVRA|20250702|12:08:08.478405|S|1|2.115|0|1
A|SVRA|20250702|12:08:09.492033|S|1|2.115|0|1
A|SVRA|20250702|12:34:26.122349|S|100|2.11|0|100
A|SVRA|20250702|13:50:21.661459|S|2|2.105|0|2
A|SVRA|20250702|13:50:43.977791|S|5|2.105|0|5
A|SVRA|20250702|13:54:38.714913|S|2|2.105|0|2
A|SVRA|20250702|13:54:39.473161|S|7|2.105|0|7
A|SVRA|20250702|13:57:53.715790|S|1|2.105|0|1
A|SVRA|20250702|13:57:54.724998|S|1|2.105|0|1
A|SVRA|20250702|13:58:08.718767|S|3|2.105|0|3
A|SVRA|20250702|13:58:09.293940|S|3|2.105|0|3
A|SVRA|20250702|14:24:55.885536|S|100|2.105|0|100
A|SVRA|20250702|14:30:56.218445|S|3|2.105|0|3
A|SVRA|20250702|14:31:06.009079|S|2|2.105|0|2
A|SVRA|20250702|14:31:06.868334|S|2|2.105|0|2
A|SVRA|20250702|14:37:56.338836|S|3|2.105|0|3
A|SVRA|20250702|14:38:02.715416|S|9|2.105|0|9
A|SVRA|20250702|15:38:11.762832|S|100|2.11|0|100
A|SVRA|20250702|15:53:52.860466|S|40|2.11|0|40
A|SVRA|20250702|15:57:41.761963|S|100|2.115|0|100
A|SVRA|20250702|15:57:42.622226|S|100|2.115|0|100
A|SVV|20250702|10:20:51.796697|S|20|10.58|0|20
A|SVV|20250702|11:43:37.171230|S|100|10.7|0|100
A|SVV|20250702|11:46:53.353648|S|10|10.67|0|10
A|SVV|20250702|12:36:35.878869|S|43|10.64|0|43
A|SVV|20250702|12:36:35.878900|S|57|10.64|0|57
A|SVV|20250702|12:45:14.716946|S|100|10.73|0|100
A|SVV|20250702|12:45:14.716968|S|100|10.73|0|100
A|SVV|20250702|12:45:14.718330|S|100|10.72|0|100
A|SVV|20250702|14:08:21.600938|S|75|10.69|0|75
A|SVV|20250702|14:15:31.968664|S|14|10.72|0|14
A|SVV|20250702|14:26:57.794995|S|100|10.78|0|100
A|SVV|20250702|15:11:24.959036|S|10|10.79|0|10
A|SVXY|20250702|10:03:59.573987|S|100|42.6|0|100
A|SVXY|20250702|10:03:59.588117|S|100|42.605|0|100
A|SVXY|20250702|10:36:10.660078|S|126|42.745|0|126
A|SVXY|20250702|11:55:25.623021|S|200|42.78|0|200
A|SVXY|20250702|13:59:50.517738|S|100|42.68|0|100
A|SVXY|20250702|14:24:35.069032|S|126|42.615|0|126
A|SVXY|20250702|14:27:28.823546|S|100|42.63|0|100
A|SVXY|20250702|15:18:53.332337|S|100|42.645|0|100
A|SVXY|20250702|15:20:51.636926|S|64|42.625|0|64
A|SW|20250702|09:33:23.231371|S|100|46.12|0|100
A|SW|20250702|09:33:23.231396|S|100|46.12|0|100
A|SW|20250702|09:33:23.231484|S|90|46.12|0|90
A|SW|20250702|09:33:23.231484|S|10|46.12|0|10
A|SW|20250702|09:33:23.231529|S|90|46.12|0|90
A|SW|20250702|09:33:23.231530|S|10|46.12|0|10
A|SW|20250702|09:33:23.231531|S|90|46.12|0|90
A|SW|20250702|09:33:23.231531|S|10|46.12|0|10
A|SW|20250702|09:33:23.231596|S|90|46.12|0|90
A|SW|20250702|09:33:23.231600|S|10|46.12|0|10
A|SW|20250702|09:33:23.231601|S|90|46.12|0|90
A|SW|20250702|09:33:23.231601|S|10|46.12|0|10
A|SW|20250702|09:33:23.231646|S|80|46.12|0|80
A|SW|20250702|10:08:24.239666|S|100|46.16|0|100
A|SW|20250702|10:08:24.239762|S|100|46.16|0|100
A|SW|20250702|10:08:24.239855|S|100|46.16|0|100
A|SW|20250702|10:08:24.240072|S|15|46.16|0|15
A|SW|20250702|10:08:24.240365|S|100|46.16|0|100
A|SW|20250702|10:08:24.240365|S|85|46.16|0|85
A|SW|20250702|10:08:24.240383|S|76|46.16|0|76
A|SW|20250702|10:08:24.240383|S|100|46.16|0|100
A|SW|20250702|10:08:24.240430|S|100|46.16|0|100
A|SW|20250702|10:08:24.240450|S|24|46.16|0|24
A|SW|20250702|10:12:01.003689|S|1|46.125|0|1
A|SW|20250702|11:03:24.987599|S|47|46.66|0|47
A|SW|20250702|11:03:24.987614|S|53|46.66|0|53
A|SW|20250702|11:03:24.987614|S|47|46.66|0|47
A|SW|20250702|11:03:24.987650|S|14|46.66|0|14
A|SW|20250702|11:03:24.987650|S|53|46.66|0|53
A|SW|20250702|11:23:56.498566|S|10|46.55|0|10
A|SW|20250702|11:33:57.851035|S|4|46.61|0|4
A|SW|20250702|12:04:22.460567|S|99|46.58|0|99
A|SW|20250702|12:38:29.634436|S|100|46.78|0|100
A|SW|20250702|13:09:29.854969|S|100|46.7|0|100
A|SW|20250702|13:09:29.855855|S|100|46.7|0|100
A|SW|20250702|13:09:29.856149|S|100|46.7|0|100
A|SW|20250702|13:09:29.859913|S|100|46.7|0|100
A|SW|20250702|13:48:58.854232|S|1|46.8|0|1
A|SW|20250702|14:16:02.090872|S|15|46.89|0|15
A|SW|20250702|14:16:02.090982|S|200|46.89|0|200
A|SW|20250702|14:16:02.091200|S|170|46.89|0|170
A|SW|20250702|14:16:02.091200|S|30|46.89|0|30
A|SW|20250702|14:16:02.091269|S|100|46.89|0|100
A|SW|20250702|14:16:02.091703|S|100|46.89|0|100
A|SW|20250702|14:16:02.091704|S|100|46.89|0|100
A|SW|20250702|14:16:02.091953|S|55|46.89|0|55
A|SW|20250702|14:18:07.688095|S|100|46.93|0|100
A|SW|20250702|14:33:35.036463|S|100|46.91|0|100
A|SW|20250702|14:40:33.987684|S|100|46.91|0|100
A|SW|20250702|14:40:33.988594|S|8|46.91|0|8
A|SW|20250702|14:40:50.979103|S|20|46.91|0|20
A|SW|20250702|14:40:50.979719|S|80|46.91|0|80
A|SW|20250702|14:40:50.979719|S|13|46.91|0|13
A|SW|20250702|14:44:32.630982|S|100|46.96|0|100
A|SW|20250702|14:58:13.742677|S|240|46.95|0|240
A|SW|20250702|14:58:20.176941|S|60|46.95|0|60
A|SW|20250702|14:58:20.176941|S|40|46.95|0|40
A|SW|20250702|14:58:34.417305|S|134|46.95|0|134
A|SW|20250702|14:58:34.417305|S|14|46.95|0|14
A|SW|20250702|14:59:16.149196|S|357|46.93|0|357
A|SW|20250702|14:59:16.152957|S|69|46.93|0|69
A|SW|20250702|14:59:16.152972|S|266|46.93|0|266
A|SW|20250702|14:59:16.152981|S|53|46.93|0|53
A|SW|20250702|15:14:36.697100|S|65|47.02|0|65
A|SW|20250702|15:14:36.697109|S|105|47.02|0|105
A|SW|20250702|15:14:36.697209|S|1|47.02|0|1
A|SW|20250702|15:14:36.697217|S|3|47.02|0|3
A|SW|20250702|15:24:42.752386|S|289|47.02|0|289
A|SW|20250702|15:24:42.752386|S|200|47.02|0|200
A|SW|20250702|15:24:42.752424|S|134|47.02|0|134
A|SW|20250702|15:27:43.485816|S|62|46.92|0|62
A|SW|20250702|15:27:43.485816|S|200|46.92|0|200
A|SW|20250702|15:28:04.669879|S|18|46.92|0|18
A|SW|20250702|15:30:21.639921|S|301|46.93|0|301
A|SW|20250702|15:30:21.639921|S|315|46.93|0|315
A|SW|20250702|15:34:16.218724|S|151|46.93|0|151
A|SW|20250702|15:34:16.219286|S|49|46.93|0|49
A|SW|20250702|15:34:16.219287|S|50|46.93|0|50
A|SW|20250702|15:34:16.219287|S|97|46.93|0|97
A|SW|20250702|15:36:06.359542|S|34|46.96|0|34
A|SW|20250702|15:36:06.359542|S|300|46.96|0|300
A|SW|20250702|15:36:06.359543|S|98|46.96|0|98
A|SW|20250702|15:36:06.359572|S|68|46.96|0|68
A|SW|20250702|15:36:06.359607|S|68|46.96|0|68
A|SW|20250702|15:36:11.230247|S|152|46.96|0|152
A|SW|20250702|15:36:11.230247|S|117|46.96|0|117
A|SW|20250702|15:36:11.230248|S|149|46.96|0|149
A|SW|20250702|15:36:17.863278|S|175|46.96|0|175
A|SW|20250702|15:37:10.989859|S|251|46.94|0|251
A|SW|20250702|15:37:10.990790|S|79|46.94|0|79
A|SW|20250702|15:39:15.085170|S|341|46.9|0|341
A|SW|20250702|15:41:30.797718|S|351|46.87|0|351
A|SW|20250702|15:50:30.198445|S|100|47.12|0|100
A|SW|20250702|15:50:30.198463|S|26|47.12|0|26
A|SW|20250702|15:50:30.198514|S|88|47.12|0|88
A|SW|20250702|15:50:30.198600|S|88|47.12|0|88
A|SW|20250702|15:50:30.198600|S|84|47.12|0|84
A|SW|20250702|15:50:40.789196|S|352|47.06|0|352
A|SW|20250702|15:51:11.151545|S|9|47.06|0|9
A|SW|20250702|15:51:54.041395|S|200|47.06|0|200
A|SW|20250702|15:53:06.479059|S|73|47.09|0|73
A|SW|20250702|15:53:06.479059|S|296|47.09|0|296
A|SW|20250702|15:58:47.542126|S|1|47.2|0|1
A|SW|20250702|15:58:59.062953|S|1|47.21|0|1
A|SWBI|20250702|10:09:43.904311|S|5|8.7|0|5
A|SWBI|20250702|10:26:16.379760|S|9|8.71|0|9
A|SWBI|20250702|11:35:31.102462|S|100|8.77|0|100
A|SWBI|20250702|11:36:08.726387|S|80|8.77|0|80
A|SWBI|20250702|13:12:12.961417|S|27|8.795|0|27
A|SWBI|20250702|13:19:24.141803|S|100|8.78|0|100
A|SWBI|20250702|14:58:47.222303|S|20|8.86|0|20
A|SWBI|20250702|15:56:45.742721|S|7|8.935|0|7
A|SWIM|20250702|09:56:23.613249|S|100|6.7|0|100
A|SWIM|20250702|10:28:40.796567|S|100|6.71|0|100
A|SWIM|20250702|10:30:40.192089|S|100|6.75|0|100
A|SWIM|20250702|10:35:02.123322|S|1|6.78|0|1
A|SWIM|20250702|10:38:00.019599|S|100|6.78|0|100
A|SWIM|20250702|10:38:00.148296|S|100|6.78|0|100
A|SWIM|20250702|10:38:00.475067|S|100|6.78|0|100
A|SWIM|20250702|10:38:19.617134|S|150|6.78|0|150
A|SWIM|20250702|10:44:18.544037|S|100|6.8|0|100
A|SWIM|20250702|10:44:45.753257|S|9|6.77|0|9
A|SWIM|20250702|10:44:45.753269|S|91|6.77|0|91
A|SWIM|20250702|10:44:57.173268|S|100|6.75|0|100
A|SWIM|20250702|11:10:45.116311|S|100|6.8|0|100
A|SWIM|20250702|11:18:12.637790|S|1|6.82|0|1
A|SWIM|20250702|11:42:21.772576|S|1|6.86|0|1
A|SWIM|20250702|12:38:06.311026|S|5|6.85|0|5
A|SWIM|20250702|13:24:10.049309|S|1|6.83|0|1
A|SWIM|20250702|13:46:57.108593|S|1|6.87|0|1
A|SWIM|20250702|13:55:44.598693|S|1|6.87|0|1
A|SWIM|20250702|14:08:23.781361|S|70|6.9|0|70
A|SWIM|20250702|15:06:32.542852|S|38|6.97|0|38
A|SWIM|20250702|15:07:22.450240|S|100|6.95|0|100
A|SWIM|20250702|15:08:18.568629|S|77|6.93|0|77
A|SWIM|20250702|15:08:18.610972|S|100|6.94|0|100
A|SWIM|20250702|15:08:19.987050|S|150|6.94|0|150
A|SWIM|20250702|15:09:04.839946|S|76|6.95|0|76
A|SWIM|20250702|15:09:04.839959|S|24|6.95|0|24
A|SWIM|20250702|15:20:47.781174|S|100|6.91|0|100
A|SWIM|20250702|15:50:43.458501|S|6|6.89|0|6
A|SWK|20250702|10:25:49.997239|S|100|70.06|0|100
A|SWK|20250702|10:26:49.279719|S|7|69.96|0|7
A|SWK|20250702|11:08:54.193796|S|75|71.28|0|75
A|SWK|20250702|11:48:01.282292|S|7|71.69|0|7
A|SWK|20250702|12:01:02.378177|S|7|71.57|0|7
A|SWK|20250702|12:01:02.386625|S|5|71.54|0|5
A|SWK|20250702|12:04:13.563803|S|6|71.5|0|6
A|SWK|20250702|12:04:22.563252|S|100|71.4|0|100
A|SWK|20250702|12:04:22.563268|S|100|71.4|0|100
A|SWK|20250702|12:08:27.514438|S|75|71.46|0|75
A|SWK|20250702|12:23:41.213177|S|100|71.25|0|100
A|SWK|20250702|12:23:41.213261|S|100|71.25|0|100
A|SWK|20250702|12:26:49.058824|S|7|71.11|0|7
A|SWK|20250702|12:29:28.684683|S|7|71.01|0|7
A|SWK|20250702|13:03:14.574088|S|100|70.98|0|100
A|SWK|20250702|13:03:14.574104|S|100|70.98|0|100
A|SWK|20250702|13:07:27.858519|S|75|71.025|0|75
A|SWK|20250702|13:07:27.858595|S|25|71.025|0|25
A|SWK|20250702|13:24:01.046979|S|100|71.23|0|100
A|SWK|20250702|13:24:01.046979|S|47|71.23|0|47
A|SWK|20250702|13:24:01.047562|S|100|71.23|0|100
A|SWK|20250702|13:24:01.047563|S|53|71.23|0|53
A|SWK|20250702|14:01:21.218374|S|10|71.51|0|10
A|SWK|20250702|14:56:30.959934|S|1|71.8|0|1
A|SWK|20250702|14:58:36.954518|S|9|71.74|0|9
A|SWK|20250702|14:58:36.954518|S|10|71.74|0|10
A|SWK|20250702|15:20:09.507358|S|2|71.6|0|2
A|SWK|20250702|15:20:09.507377|S|13|71.6|0|13
A|SWK|20250702|15:25:38.043485|S|28|71.37|0|28
A|SWK|20250702|15:27:11.557619|S|42|71.34|0|42
A|SWK|20250702|15:38:09.891057|S|12|71.29|0|12
A|SWK|20250702|15:50:00.018997|S|13|71.19|0|13
A|SWK|20250702|15:53:46.817927|S|1|71.19|0|1
A|SWK|20250702|15:53:46.817927|S|100|71.19|0|100
A|SWK|20250702|15:54:04.469736|S|14|71.19|0|14
A|SWK|20250702|15:56:13.413183|S|75|71.48|0|75
A|SWK|20250702|15:57:03.007362|S|46|71.49|0|46
A|SWK|20250702|15:57:19.411087|S|1|71.54|0|1
A|SWK|20250702|15:57:49.371720|S|1|71.56|0|1
A|SWK|20250702|15:58:28.371358|S|1|71.54|0|1
A|SWKS|20250702|15:23:50.694137|S|13|78.13|0|13
A|SWKS|20250702|15:35:49.557368|S|38|78.005|0|38
A|SWKS|20250702|15:43:58.797645|S|1|78.01|0|1
A|SWKS|20250702|15:52:01.680857|S|15|77.87|0|15
A|SWKS|20250702|15:57:09.950602|S|150|78.17|0|150
A|SWKS|20250702|15:57:09.950697|S|50|78.17|0|50
A|SWX|20250702|12:55:14.738360|S|100|74.15|0|100
A|SWX|20250702|14:36:48.253814|S|2|74.31|0|2
A|SWX|20250702|15:25:38.859240|S|1|74.24|0|1
A|SWX|20250702|15:26:11.370543|S|1|74.22|0|1
A|SWX|20250702|15:26:11.370543|S|1|74.22|0|1
A|SWX|20250702|15:28:03.305764|S|5|74.16|0|5
A|SWX|20250702|15:36:42.804662|S|18|73.93|0|18
A|SWX|20250702|15:36:42.804842|S|14|73.93|0|14
A|SWX|20250702|15:43:51.811368|S|6|73.87|0|6
A|SWX|20250702|15:51:55.693780|S|100|73.87|0|100
A|SWX|20250702|15:58:02.472239|S|41|73.67|0|41
A|SWX|20250702|15:58:02.472254|S|20|73.67|0|20
A|SWX|20250702|15:58:31.492088|S|1|73.68|0|1
A|SWX|20250702|15:59:47.478621|S|50|73.71|0|50
A|SXC|20250702|09:47:47.661206|S|200|8.82|0|200
A|SXC|20250702|11:38:06.242010|S|100|8.91|0|100
A|SXC|20250702|11:43:43.751807|S|100|8.91|0|100
A|SXC|20250702|11:44:54.191784|S|100|8.92|0|100
A|SXC|20250702|11:45:32.086520|S|62|8.93|0|62
A|SXC|20250702|11:45:32.086531|S|38|8.93|0|38
A|SXC|20250702|11:48:17.940151|S|100|8.96|0|100
A|SXC|20250702|11:48:22.944883|S|100|8.95|0|100
A|SXC|20250702|11:50:34.189389|S|100|8.96|0|100
A|SXC|20250702|11:52:52.586905|S|100|8.97|0|100
A|SXC|20250702|12:04:41.516801|S|100|8.96|0|100
A|SXC|20250702|12:05:09.658900|S|100|8.96|0|100
A|SXC|20250702|12:14:13.684928|S|10|8.98|0|10
A|SXC|20250702|12:14:13.684946|S|90|8.98|0|90
A|SXC|20250702|12:23:37.911477|S|100|8.97|0|100
A|SXC|20250702|12:26:47.407988|S|100|8.92|0|100
A|SXC|20250702|12:27:01.322102|S|100|8.89|0|100
A|SXC|20250702|12:27:11.335985|S|100|8.87|0|100
A|SXC|20250702|12:27:31.622006|S|100|8.86|0|100
A|SXC|20250702|12:28:11.884038|S|100|8.87|0|100
A|SXC|20250702|12:29:24.302167|S|100|8.86|0|100
A|SXC|20250702|12:30:11.883726|S|100|8.86|0|100
A|SXC|20250702|12:48:53.020983|S|100|8.81|0|100
A|SXC|20250702|12:49:51.016593|S|100|8.82|0|100
A|SXC|20250702|12:51:28.158630|S|100|8.83|0|100
A|SXC|20250702|12:51:34.379248|S|100|8.84|0|100
A|SXC|20250702|12:52:42.051971|S|200|8.845|0|200
A|SXC|20250702|12:52:47.693733|S|100|8.85|0|100
A|SXC|20250702|12:52:54.576304|S|1|8.86|0|1
A|SXC|20250702|12:55:41.397226|S|200|8.875|0|200
A|SXC|20250702|12:56:22.791762|S|100|8.85|0|100
A|SXC|20250702|13:00:50.552242|S|100|8.86|0|100
A|SXC|20250702|13:09:12.702648|S|100|8.85|0|100
A|SXC|20250702|13:10:34.158302|S|100|8.86|0|100
A|SXC|20250702|13:25:41.501712|S|100|8.86|0|100
A|SXC|20250702|13:26:33.031921|S|100|8.89|0|100
A|SXC|20250702|13:37:15.075386|S|100|8.89|0|100
A|SXC|20250702|14:08:05.063767|S|100|8.84|0|100
A|SXC|20250702|14:11:40.843390|S|43|8.83|0|43
A|SXC|20250702|14:11:40.843461|S|57|8.83|0|57
A|SXC|20250702|14:17:37.134781|S|100|8.845|0|100
A|SXC|20250702|15:08:34.542614|S|100|8.81|0|100
A|SXC|20250702|15:14:26.881278|S|88|8.82|0|88
A|SXC|20250702|15:14:26.881292|S|12|8.82|0|12
A|SXC|20250702|15:40:28.286260|S|237|8.81|0|237
A|SXC|20250702|15:42:46.721580|S|30|8.81|0|30
A|SXC|20250702|15:49:01.491540|S|28|8.79|0|28
A|SXC|20250702|15:50:00.104671|S|552|8.79|0|552
A|SXC|20250702|15:55:06.993408|S|100|8.8|0|100
A|SXI|20250702|10:28:18.563091|S|1|160.73|0|1
A|SXI|20250702|12:30:43.247853|S|1|162.24|0|1
A|SXI|20250702|12:30:52.709300|S|1|162.16|0|1
A|SXI|20250702|12:31:09.867921|S|1|162.16|0|1
A|SXI|20250702|12:31:42.458224|S|1|162.12|0|1
A|SXI|20250702|12:31:54.715266|S|1|162.45|0|1
A|SXI|20250702|12:32:04.996371|S|1|162.01|0|1
A|SXI|20250702|12:32:54.292904|S|1|162.08|0|1
A|SXI|20250702|12:33:03.883323|S|1|162.25|0|1
A|SXI|20250702|15:20:24.048720|S|1|165.94|0|1
A|SXI|20250702|15:26:04.199676|S|1|165.46|0|1
A|SXI|20250702|15:30:11.667321|S|2|165.54|0|2
A|SXI|20250702|15:30:11.671893|S|1|165.54|0|1
A|SXT|20250702|10:22:08.510247|S|1|102.04|0|1
A|SXT|20250702|10:22:08.510273|S|99|102.04|0|99
A|SXT|20250702|10:44:24.316895|S|1|103.04|0|1
A|SXT|20250702|11:47:17.910005|S|5|104.36|0|5
A|SXT|20250702|11:48:31.860961|S|5|104.13|0|5
A|SXT|20250702|12:00:50.142455|S|100|103.76|0|100
A|SXT|20250702|13:29:51.206893|S|5|105.15|0|5
A|SXT|20250702|13:36:44.937510|S|2|105.04|0|2
A|SXT|20250702|13:36:44.937616|S|95|105.03|0|95
A|SXT|20250702|13:36:44.937616|S|5|105.04|0|5
A|SXT|20250702|13:36:44.937616|S|98|105.04|0|98
A|SXT|20250702|13:36:44.940295|S|5|105.03|0|5
A|SXT|20250702|14:09:34.073806|S|25|104.76|0|25
A|SXT|20250702|14:09:34.073888|S|25|104.76|0|25
A|SXT|20250702|14:09:34.073987|S|25|104.76|0|25
A|SXT|20250702|14:09:34.074018|S|85|104.75|0|85
A|SXT|20250702|14:09:34.074018|S|15|104.76|0|15
A|SXT|20250702|14:09:34.074104|S|15|104.75|0|15
A|SXT|20250702|14:09:34.074398|S|5|104.74|0|5
A|SXT|20250702|14:09:34.074412|S|5|104.74|0|5
A|SXT|20250702|14:09:34.075756|S|5|104.74|0|5
A|SXT|20250702|14:10:01.015714|S|61|104.71|0|61
A|SXT|20250702|14:10:01.015714|S|85|104.74|0|85
A|SXT|20250702|14:10:01.015921|S|38|104.71|0|38
A|SXT|20250702|14:10:01.015943|S|1|104.71|0|1
A|SXT|20250702|15:36:18.314898|S|21|105.33|0|21
A|SXT|20250702|15:57:34.662689|S|2|105.15|0|2
A|SXT|20250702|15:58:31.150675|S|1|105.04|0|1
A|SXT|20250702|15:59:21.475277|S|147|104.925|0|147
A|SXT|20250702|15:59:21.475277|S|100|104.89|0|100
A|SY|20250702|09:30:00.134714|S|200|2.87|0|200
A|SY|20250702|09:52:41.006938|S|68|3.32|0|68
A|SY|20250702|09:52:41.006966|S|200|3.32|0|200
A|SY|20250702|09:54:44.545859|S|800|3.305|0|800
A|SY|20250702|09:56:17.926037|S|300|3.275|0|300
A|SY|20250702|10:03:49.092984|S|400|3.17|0|400
A|SY|20250702|13:15:05.631201|S|100|3.37|0|100
A|SYF|20250702|09:46:20.403157|S|10|68.58|0|10
A|SYF|20250702|10:15:38.401489|S|47|68.65|0|47
A|SYF|20250702|10:15:38.401489|S|50|68.65|0|50
A|SYF|20250702|10:15:38.401566|S|53|68.65|0|53
A|SYF|20250702|10:15:38.401566|S|47|68.64|0|47
A|SYF|20250702|10:15:38.401782|S|53|68.64|0|53
A|SYF|20250702|10:53:58.588769|S|118|69.27|0|118
A|SYF|20250702|10:54:48.015165|S|2|69.21|0|2
A|SYF|20250702|11:47:09.118344|S|100|69.45|0|100
A|SYF|20250702|11:49:55.200445|S|200|69.52|0|200
A|SYF|20250702|12:22:49.511356|S|100|69.485|0|100
A|SYF|20250702|12:55:47.109043|S|21|69.18|0|21
A|SYF|20250702|12:55:49.299250|S|17|69.18|0|17
A|SYF|20250702|12:55:49.299882|S|62|69.18|0|62
A|SYF|20250702|13:05:44.633915|S|100|69.12|0|100
A|SYF|20250702|13:10:07.903022|S|100|69.03|0|100
A|SYF|20250702|13:11:53.560442|S|100|69.03|0|100
A|SYF|20250702|13:23:51.084949|S|100|69.03|0|100
A|SYF|20250702|13:29:22.223009|S|100|69.09|0|100
A|SYF|20250702|13:29:32.517137|S|100|69.09|0|100
A|SYF|20250702|14:07:22.584573|S|2|69.15|0|2
A|SYF|20250702|14:07:22.584573|S|2|69.15|0|2
A|SYF|20250702|14:10:01.356581|S|200|69.175|0|200
A|SYF|20250702|14:13:17.443783|S|2|69.2|0|2
A|SYF|20250702|14:13:17.443804|S|1|69.2|0|1
A|SYF|20250702|14:40:15.677522|S|2|69.245|0|2
A|SYF|20250702|14:40:17.049653|S|1|69.25|0|1
A|SYF|20250702|14:40:17.061362|S|1|69.25|0|1
A|SYF|20250702|14:40:18.836156|S|1|69.245|0|1
A|SYF|20250702|14:40:18.899907|S|1|69.245|0|1
A|SYF|20250702|14:40:19.769670|S|1|69.25|0|1
A|SYF|20250702|14:40:23.096479|S|1|69.25|0|1
A|SYF|20250702|14:40:23.130482|S|1|69.25|0|1
A|SYF|20250702|14:49:00.117074|S|9|69.33|0|9
A|SYF|20250702|14:59:12.845869|S|100|69.31|0|100
A|SYF|20250702|15:11:13.638597|S|223|69.44|0|223
A|SYF|20250702|15:11:13.638597|S|1|69.44|0|1
A|SYF|20250702|15:27:22.372461|S|1|69.38|0|1
A|SYF|20250702|15:29:45.071807|S|67|69.41|0|67
A|SYF|20250702|15:50:00.016681|S|14|69.37|0|14
A|SYF|20250702|15:50:53.197605|S|40|69.36|0|40
A|SYF|20250702|15:51:51.688518|S|1|69.38|0|1
A|SYF|20250702|15:54:02.946076|S|36|69.34|0|36
A|SYF|20250702|15:54:36.403782|S|87|69.33|0|87
A|SYF|20250702|15:54:36.403843|S|13|69.33|0|13
A|SYF|20250702|15:59:02.741669|S|100|69.45|0|100
A|SYK|20250702|09:43:00.140898|S|1|392.33|0|1
A|SYK|20250702|09:49:44.140587|S|1|392.74|0|1
A|SYK|20250702|09:51:36.112009|S|1|392.145|0|1
A|SYK|20250702|09:51:47.508494|S|1|392.145|0|1
A|SYK|20250702|10:06:00.469346|S|16|394|0|16
A|SYK|20250702|10:31:07.430103|S|10|392.93|0|10
A|SYK|20250702|11:08:31.513673|S|100|388.55|0|100
A|SYK|20250702|11:24:53.047782|S|1|390.06|0|1
A|SYK|20250702|11:25:50.885909|S|1|390.07|0|1
A|SYK|20250702|11:51:17.576391|S|100|390.47|0|100
A|SYK|20250702|12:58:40.203603|S|100|391.42|0|100
A|SYK|20250702|13:03:17.559635|S|8|391.33|0|8
A|SYK|20250702|13:10:33.123990|S|10|391.21|0|10
A|SYK|20250702|14:15:48.864905|S|1|391.88|0|1
A|SYK|20250702|14:54:07.195594|S|1|392.23|0|1
A|SYK|20250702|15:27:37.868687|S|28|391.01|0|28
A|SYK|20250702|15:29:03.755057|S|1|390.93|0|1
A|SYK|20250702|15:29:05.451858|S|1|390.93|0|1
A|SYK|20250702|15:47:51.559423|S|5|391.87|0|5
A|SYK|20250702|15:48:20.571367|S|10|392|0|10
A|SYK|20250702|15:49:27.697630|S|1|392.28|0|1
A|SYK|20250702|15:51:16.217521|S|1|392.19|0|1
A|SYK|20250702|15:54:41.420572|S|1|391.75|0|1
A|SYK|20250702|15:55:07.220906|S|1|391.77|0|1
A|SYK|20250702|15:56:28.148234|S|1|391.84|0|1
A|SYK|20250702|15:57:41.914505|S|100|391.67|0|100
A|SYK|20250702|15:59:49.496998|S|100|391.75|0|100
A|SYK|20250702|15:59:49.496998|S|6|391.75|0|6
A|SYM|20250702|09:31:35.834433|S|25|39.34|0|25
A|SYM|20250702|09:31:35.834501|S|25|39.34|0|25
A|SYM|20250702|09:35:52.355131|S|25|39.79|0|25
A|SYM|20250702|10:14:33.780364|S|100|40.44|0|100
A|SYM|20250702|10:49:04.396762|S|23|41.18|0|23
A|SYM|20250702|10:49:04.398624|S|23|41.17|0|23
A|SYM|20250702|10:57:49.182406|S|38|41.57|0|38
A|SYM|20250702|10:57:53.388780|S|3|41.62|0|3
A|SYM|20250702|11:04:11.136234|S|1|41.82|0|1
A|SYM|20250702|11:23:50.212327|S|300|41.62|0|300
A|SYM|20250702|11:23:50.212327|S|150|41.58|0|150
A|SYM|20250702|11:38:35.626734|S|45|41.85|0|45
A|SYM|20250702|11:47:09.457989|S|8|41.96|0|8
A|SYM|20250702|11:47:09.458286|S|10|41.96|0|10
A|SYM|20250702|11:50:15.320243|S|100|41.95|0|100
A|SYM|20250702|11:50:15.320278|S|47|41.95|0|47
A|SYM|20250702|11:50:15.320279|S|53|41.95|0|53
A|SYM|20250702|11:50:15.320279|S|47|41.95|0|47
A|SYM|20250702|11:50:15.320280|S|3|41.95|0|3
A|SYM|20250702|12:35:54.116664|S|500|41.58|0|500
A|SYM|20250702|12:51:41.497769|S|25|41.71|0|25
A|SYM|20250702|13:59:39.384274|S|150|42.28|0|150
A|SYM|20250702|13:59:39.468866|S|100|42.39|0|100
A|SYM|20250702|14:03:22.393856|S|25|42.18|0|25
A|SYM|20250702|14:03:22.393943|S|25|42.18|0|25
A|SYM|20250702|14:03:22.394011|S|25|42.18|0|25
A|SYM|20250702|14:05:23.492684|S|100|42.315|0|100
A|SYM|20250702|14:10:07.096045|S|100|42.57|0|100
A|SYM|20250702|14:19:06.188979|S|1200|42.78|0|1200
A|SYM|20250702|15:04:02.628992|S|100|42.33|0|100
A|SYM|20250702|15:20:31.911963|S|125|42.4|0|125
A|SYM|20250702|15:20:31.911975|S|775|42.4|0|775
A|SYM|20250702|15:21:10.512285|S|100|42.43|0|100
A|SYM|20250702|15:21:10.513778|S|100|42.43|0|100
A|SYM|20250702|15:34:03.946413|S|1|42.27|0|1
A|SYM|20250702|15:34:03.946414|S|3|42.27|0|3
A|SYM|20250702|15:34:35.964359|S|100|42.3|0|100
A|SYM|20250702|15:34:35.965322|S|150|42.3|0|150
A|SYM|20250702|15:35:29.233397|S|3|42.27|0|3
A|SYM|20250702|15:41:50.631997|S|100|42.14|0|100
A|SYM|20250702|15:52:05.253045|S|13|42.07|0|13
A|SYM|20250702|15:58:23.396065|S|100|42.26|0|100
A|SYNA|20250702|14:56:17.344201|S|1|68.56|0|1
A|SYNA|20250702|15:58:56.598899|S|1|68.35|0|1
A|SYNX|20250702|09:30:00.139531|S|167|1.63|57891|167
A|SYNX|20250702|09:44:56.150441|S|1|1.63|0|1
A|SYNX|20250702|09:45:55.972798|S|224|1.63|0|224
A|SYNX|20250702|14:12:43.761661|S|95|1.68|0|95
A|SYNX|20250702|15:43:09.620624|S|75|1.67|0|75
A|SYRE|20250702|11:28:34.146405|S|1|16.52|0|1
A|SYRE|20250702|13:15:17.187356|S|10|15.99|0|10
A|SYRE|20250702|13:42:48.439040|S|1|15.96|0|1
A|SYRE|20250702|13:42:48.447673|S|1|15.98|0|1
A|SYRE|20250702|13:53:44.536021|S|1|16.08|0|1
A|SYRE|20250702|13:53:44.536048|S|1|16.08|0|1
A|SYRE|20250702|14:49:35.208997|S|114|15.5|0|114
A|SYRE|20250702|14:56:16.967290|S|2|15.49|0|2
A|SYRE|20250702|14:56:16.967290|S|1|15.49|0|1
A|SYRE|20250702|15:34:56.825520|S|1|15.58|0|1
A|SYRE|20250702|15:48:57.827995|S|2|15.57|0|2
A|SYRE|20250702|15:50:32.830892|S|2|15.55|0|2
A|SYRE|20250702|15:50:33.054843|S|1|15.53|0|1
A|SYRE|20250702|15:52:56.829475|S|2|15.51|0|2
A|SYRE|20250702|15:57:31.836731|S|1|15.45|0|1
A|SYTA|20250702|09:30:00.271872|S|5|3.365|0|5
A|SYTA|20250702|09:32:32.029705|S|200|3.27|0|200
A|SYTA|20250702|09:33:20.371317|S|200|3.27|0|200
A|SYTA|20250702|09:33:43.192103|S|100|3.28|0|100
A|SYTA|20250702|09:34:18.385189|S|200|3.28|0|200
A|SYTA|20250702|09:52:19.149134|S|1|3.16|0|1
A|SYTA|20250702|09:55:02.926561|S|3|3.13|0|3
A|SYTA|20250702|09:56:14.868296|S|1|3.11|0|1
A|SYTA|20250702|09:58:51.089035|E|200|3.08|0|200
A|SYTA|20250702|11:10:13.237938|S|100|3.255|0|100
A|SYTA|20250702|11:20:52.982974|S|200|3.235|0|200
A|SYTA|20250702|11:25:49.970161|E|100|3.21|0|100
A|SYTA|20250702|12:38:28.096621|S|37|3.31|0|37
A|SYY|20250702|09:32:38.107931|S|8|77.44|0|8
A|SYY|20250702|10:06:22.058806|S|75|77.33|0|75
A|SYY|20250702|15:50:01.568379|S|4|77.66|0|4
A|SYY|20250702|15:51:56.957723|S|1|77.76|0|1
A|SYY|20250702|15:55:42.007357|S|75|77.66|0|75
A|SYY|20250702|15:55:42.007429|S|63|77.66|0|63
A|SYY|20250702|15:55:42.041627|S|100|77.66|0|100
A|SYY|20250702|15:59:31.330284|S|1|77.715|0|1
A|T|20250702|09:30:44.212925|S|100|28.84|0|100
A|T|20250702|09:31:06.242372|S|95|28.87|0|95
A|T|20250702|09:31:57.518874|S|100|28.85|0|100
A|T|20250702|09:31:57.518913|S|100|28.85|0|100
A|T|20250702|09:31:57.518963|S|100|28.85|0|100
A|T|20250702|09:31:57.519020|S|79|28.85|0|79
A|T|20250702|09:32:46.639168|S|3|28.92|0|3
A|T|20250702|09:32:46.733459|S|100|28.93|0|100
A|T|20250702|09:32:46.957894|S|100|28.94|0|100
A|T|20250702|09:32:47.668396|S|100|28.96|0|100
A|T|20250702|09:32:47.737224|S|100|28.96|0|100
A|T|20250702|09:32:47.743450|S|100|28.96|0|100
A|T|20250702|09:32:47.748505|S|100|28.96|0|100
A|T|20250702|09:32:47.755089|S|100|28.95|0|100
A|T|20250702|09:32:48.021800|S|100|28.96|0|100
A|T|20250702|09:32:48.221326|S|100|28.97|0|100
A|T|20250702|09:35:27.505741|S|1100|28.955|0|1100
A|T|20250702|09:37:09.085419|S|20|28.96|0|20
A|T|20250702|09:57:11.008411|S|5|28.95|0|5
A|T|20250702|09:59:50.663159|S|93|28.95|0|93
A|T|20250702|09:59:50.663291|S|7|28.95|0|7
A|T|20250702|09:59:50.663291|S|93|28.95|0|93
A|T|20250702|09:59:50.663359|S|7|28.95|0|7
A|T|20250702|09:59:50.663359|S|20|28.95|0|20
A|T|20250702|10:00:41.048165|S|311|28.955|0|311
A|T|20250702|10:04:31.292798|S|100|28.945|0|100
A|T|20250702|10:10:37.129164|S|100|28.94|0|100
A|T|20250702|10:12:20.261621|S|600|28.925|0|600
A|T|20250702|10:13:48.751496|S|3|28.93|0|3
A|T|20250702|10:13:48.829124|S|97|28.93|0|97
A|T|20250702|10:14:00.776576|S|200|28.92|0|200
A|T|20250702|10:15:06.361867|S|324|28.915|0|324
A|T|20250702|10:22:23.463222|S|700|28.805|0|700
A|T|20250702|10:26:32.206758|S|100|28.765|0|100
A|T|20250702|10:29:39.749188|S|700|28.705|0|700
A|T|20250702|10:39:16.551725|S|100|28.655|0|100
A|T|20250702|10:43:05.761984|S|100|28.66|0|100
A|T|20250702|10:46:48.207901|S|1100|28.645|0|1100
A|T|20250702|10:46:48.207922|S|800|28.645|0|800
A|T|20250702|10:49:27.954635|S|100|28.635|0|100
A|T|20250702|10:49:59.931507|S|100|28.65|0|100
A|T|20250702|10:51:01.325460|S|1|28.6|0|1
A|T|20250702|10:56:20.834667|S|800|28.555|0|800
A|T|20250702|11:01:34.633637|S|100|28.585|0|100
A|T|20250702|11:03:20.733009|S|100|28.58|0|100
A|T|20250702|11:03:20.733010|S|100|28.58|0|100
A|T|20250702|11:09:46.604920|S|1|28.52|0|1
A|T|20250702|11:15:39.630925|S|100|28.47|0|100
A|T|20250702|11:21:36.190443|S|200|28.475|0|200
A|T|20250702|11:24:02.683695|S|100|28.48|0|100
A|T|20250702|11:24:02.683791|S|100|28.48|0|100
A|T|20250702|11:27:26.660958|S|100|28.515|0|100
A|T|20250702|11:28:12.371688|S|200|28.5|0|200
A|T|20250702|11:29:16.708000|S|500|28.515|0|500
A|T|20250702|11:29:16.716537|S|200|28.515|0|200
A|T|20250702|11:29:16.717082|S|200|28.515|0|200
A|T|20250702|11:34:36.011850|S|300|28.52|0|300
A|T|20250702|11:35:31.217531|S|147|28.51|0|147
A|T|20250702|11:35:31.263566|S|100|28.51|0|100
A|T|20250702|11:35:33.316357|S|13|28.52|0|13
A|T|20250702|11:36:45.357466|S|1|28.52|0|1
A|T|20250702|11:39:54.368168|S|100|28.52|0|100
A|T|20250702|11:44:03.334391|S|93|28.52|0|93
A|T|20250702|11:44:03.367970|S|107|28.52|0|107
A|T|20250702|11:44:03.368114|S|100|28.52|0|100
A|T|20250702|11:47:00.744348|S|46|28.5|0|46
A|T|20250702|11:47:18.373759|S|200|28.505|0|200
A|T|20250702|11:47:18.373759|S|800|28.505|0|800
A|T|20250702|11:49:13.050446|S|100|28.49|0|100
A|T|20250702|11:49:13.050446|S|20|28.49|0|20
A|T|20250702|11:49:39.375266|S|100|28.49|0|100
A|T|20250702|11:53:51.575256|S|100|28.5|0|100
A|T|20250702|11:53:51.576191|S|200|28.5|0|200
A|T|20250702|11:53:51.589403|S|100|28.5|0|100
A|T|20250702|11:55:20.125987|S|100|28.495|0|100
A|T|20250702|11:56:29.896115|S|100|28.495|0|100
A|T|20250702|11:57:35.453847|S|92|28.5|0|92
A|T|20250702|11:58:11.864919|S|35|28.5|0|35
A|T|20250702|12:00:23.471898|S|100|28.48|0|100
A|T|20250702|12:01:33.035483|S|100|28.45|0|100
A|T|20250702|12:02:13.280198|S|1|28.44|0|1
A|T|20250702|12:02:13.280199|S|1|28.44|0|1
A|T|20250702|12:02:13.280199|S|18|28.44|0|18
A|T|20250702|12:02:43.792255|S|100|28.43|0|100
A|T|20250702|12:02:51.659315|S|100|28.44|0|100
A|T|20250702|12:08:36.886832|S|100|28.47|0|100
A|T|20250702|12:08:36.886832|S|100|28.47|0|100
A|T|20250702|12:11:20.474103|S|71|28.46|0|71
A|T|20250702|12:11:22.868960|S|29|28.46|0|29
A|T|20250702|12:22:23.252545|S|100|28.46|0|100
A|T|20250702|12:22:37.978945|S|100|28.45|0|100
A|T|20250702|12:25:00.340674|S|100|28.45|0|100
A|T|20250702|12:29:28.095963|S|100|28.5|0|100
A|T|20250702|12:32:46.086872|S|100|28.53|0|100
A|T|20250702|12:48:18.450041|S|100|28.53|0|100
A|T|20250702|12:51:16.212685|S|100|28.51|0|100
A|T|20250702|13:04:38.671004|S|100|28.48|0|100
A|T|20250702|13:14:51.345159|S|70|28.48|0|70
A|T|20250702|13:15:55.852018|S|100|28.48|0|100
A|T|20250702|13:16:35.714936|S|105|28.48|0|105
A|T|20250702|13:21:20.493885|S|56|28.49|0|56
A|T|20250702|13:22:53.491348|S|81|28.47|0|81
A|T|20250702|13:24:41.887432|S|100|28.465|0|100
A|T|20250702|13:24:41.887432|S|200|28.46|0|200
A|T|20250702|13:24:41.887969|S|200|28.46|0|200
A|T|20250702|13:25:36.575245|S|90|28.455|0|90
A|T|20250702|13:32:51.029051|S|8|28.43|0|8
A|T|20250702|13:35:04.899115|S|400|28.43|0|400
A|T|20250702|13:47:24.981893|S|5|28.44|0|5
A|T|20250702|13:50:20.225938|S|100|28.44|0|100
A|T|20250702|13:51:36.155235|S|200|28.43|0|200
A|T|20250702|13:51:36.162520|S|100|28.43|0|100
A|T|20250702|14:00:45.861285|S|44|28.43|0|44
A|T|20250702|14:00:45.862958|S|56|28.43|0|56
A|T|20250702|14:04:54.199167|S|70|28.42|0|70
A|T|20250702|14:04:54.199218|S|27|28.42|0|27
A|T|20250702|14:04:54.199218|S|30|28.42|0|30
A|T|20250702|14:04:54.226682|S|53|28.42|0|53
A|T|20250702|14:04:54.226736|S|20|28.42|0|20
A|T|20250702|14:05:02.799662|S|1193|28.415|0|1193
A|T|20250702|14:06:46.325418|S|100|28.42|0|100
A|T|20250702|14:06:48.693090|S|10|28.42|0|10
A|T|20250702|14:09:20.201894|S|100|28.42|0|100
A|T|20250702|14:09:20.201894|S|15|28.42|0|15
A|T|20250702|14:09:20.202019|S|185|28.42|0|185
A|T|20250702|14:17:46.145695|S|168|28.405|0|168
A|T|20250702|14:19:36.098237|S|3|28.4|0|3
A|T|20250702|14:20:37.129852|S|21|28.39|0|21
A|T|20250702|14:21:22.231114|S|100|28.38|0|100
A|T|20250702|14:23:01.903190|S|100|28.405|0|100
A|T|20250702|14:24:46.643043|S|100|28.41|0|100
A|T|20250702|14:36:19.407459|S|100|28.405|0|100
A|T|20250702|14:39:43.131580|S|12|28.42|0|12
A|T|20250702|14:42:34.301389|S|10|28.42|0|10
A|T|20250702|14:44:40.836836|S|100|28.41|0|100
A|T|20250702|14:54:14.470933|S|100|28.41|0|100
A|T|20250702|14:59:52.018327|S|100|28.415|0|100
A|T|20250702|15:11:07.980692|S|100|28.41|0|100
A|T|20250702|15:24:06.323382|S|100|28.36|0|100
A|T|20250702|15:25:16.258176|S|185|28.365|0|185
A|T|20250702|15:25:16.258852|S|370|28.365|0|370
A|T|20250702|15:25:16.259328|S|740|28.365|0|740
A|T|20250702|15:28:52.597979|S|1300|28.405|0|1300
A|T|20250702|15:29:06.523286|S|200|28.405|0|200
A|T|20250702|15:30:45.316446|S|12|28.42|0|12
A|T|20250702|15:40:46.252468|S|21|28.43|0|21
A|T|20250702|15:43:21.107647|S|21|28.4|0|21
A|T|20250702|15:45:35.374527|S|142|28.405|0|142
A|T|20250702|15:49:14.246015|S|5|28.37|0|5
A|T|20250702|15:49:31.361503|S|95|28.37|0|95
A|T|20250702|15:50:11.632543|S|100|28.38|0|100
A|T|20250702|15:54:53.199025|S|100|28.37|0|100
A|T|20250702|15:55:24.449756|S|100|28.36|0|100
A|T|20250702|15:57:45.008477|S|12|28.295|0|12
A|T|20250702|15:58:12.910103|S|100|28.3|0|100
A|T|20250702|15:58:12.910103|S|25|28.3|0|25
A|T|20250702|15:58:58.029351|S|100|28.31|0|100
A|T|20250702|15:59:21.470226|S|1600|28.315|0|1600
A|T|20250702|15:59:21.480547|S|100|28.32|0|100
A|T|20250702|15:59:28.070708|S|800|28.315|0|800
A|TAC|20250702|11:39:21.201252|S|1|10.7|0|1
A|TAC|20250702|12:57:24.830406|S|100|10.73|0|100
A|TAC|20250702|13:12:29.335338|S|100|10.73|0|100
A|TAC|20250702|13:18:34.084365|S|100|10.78|0|100
A|TAC|20250702|14:06:53.083462|S|92|10.73|0|92
A|TAC|20250702|14:09:39.018713|S|100|10.735|0|100
A|TAC|20250702|14:27:18.139685|S|70|10.69|0|70
A|TAC|20250702|15:04:38.748333|S|100|10.67|0|100
A|TAC|20250702|15:06:34.816694|S|100|10.67|0|100
A|TAC|20250702|15:07:07.555367|S|100|10.67|0|100
A|TAC|20250702|15:10:21.312251|S|100|10.67|0|100
A|TAC|20250702|15:13:18.884235|S|100|10.665|0|100
A|TAC|20250702|15:55:29.232633|S|400|10.63|0|400
A|TAC|20250702|15:55:30.316144|S|262|10.63|0|262
A|TAC|20250702|15:55:30.316153|S|644|10.63|0|644
A|TAC|20250702|15:55:30.316624|S|1269|10.63|0|1269
A|TAFI|20250702|13:56:12.581305|S|900|25.065|0|900
A|TAFI|20250702|13:56:12.581882|S|100|25.065|0|100
A|TAIT|20250702|12:34:11.266719|S|100|2.32|0|100
A|TAK|20250702|11:42:10.608913|S|5|15.44|0|5
A|TAK|20250702|15:08:50.866056|S|1|15.415|0|1
A|TAK|20250702|15:08:51.500587|S|1|15.415|0|1
A|TAK|20250702|15:18:04.742522|S|22|15.415|0|22
A|TAK|20250702|15:18:38.421675|S|15|15.41|0|15
A|TAK|20250702|15:32:23.273783|S|21|15.405|0|21
A|TAK|20250702|15:45:04.700238|S|3|15.41|0|3
A|TAK|20250702|15:45:04.700393|S|2|15.41|0|2
A|TAK|20250702|15:55:18.071468|S|1|15.435|0|1
A|TAK|20250702|15:55:19.086728|S|1|15.435|0|1
A|TAK|20250702|15:55:24.732325|S|69|15.435|0|69
A|TAK|20250702|15:56:42.089172|S|100|15.425|0|100
A|TAK|20250702|15:59:05.549618|S|59|15.435|0|59
A|TAK|20250702|15:59:39.005295|S|2|15.43|0|2
A|TAL|20250702|10:45:39.459106|S|400|10.125|0|400
A|TAL|20250702|10:48:25.690712|S|100|10.095|0|100
A|TAL|20250702|10:49:55.854810|S|600|10.08|0|600
A|TAL|20250702|10:50:21.101348|S|31|10.08|0|31
A|TAL|20250702|10:50:21.101367|S|69|10.08|0|69
A|TAL|20250702|11:11:13.262392|S|200|10.085|0|200
A|TAL|20250702|11:47:33.658320|S|4|9.98|0|4
A|TAL|20250702|11:52:16.189106|S|73|9.95|0|73
A|TAL|20250702|11:52:16.189240|S|27|9.95|0|27
A|TAL|20250702|11:52:16.189241|S|673|9.95|0|673
A|TAL|20250702|11:52:16.189280|S|400|9.95|0|400
A|TAL|20250702|12:00:21.593548|S|38|9.92|0|38
A|TAL|20250702|12:00:21.593786|S|62|9.92|0|62
A|TAL|20250702|12:02:34.761726|S|100|9.89|0|100
A|TAL|20250702|12:02:34.763345|S|100|9.9|0|100
A|TAL|20250702|12:02:34.764738|S|100|9.91|0|100
A|TAL|20250702|12:03:07.378895|S|100|9.9|0|100
A|TAL|20250702|12:03:07.683885|S|100|9.91|0|100
A|TAL|20250702|12:09:24.020382|S|100|9.9|0|100
A|TAL|20250702|12:09:24.020383|S|100|9.9|0|100
A|TAL|20250702|12:10:32.995202|S|100|9.89|0|100
A|TAL|20250702|12:13:55.769653|S|7|9.895|0|7
A|TAL|20250702|12:18:03.817686|S|100|9.89|0|100
A|TAL|20250702|12:18:52.143054|S|100|9.9|0|100
A|TAL|20250702|12:18:52.143126|S|100|9.9|0|100
A|TAL|20250702|12:56:29.669936|S|100|9.88|0|100
A|TAL|20250702|13:10:01.626957|S|100|9.92|0|100
A|TAL|20250702|13:10:01.626957|S|100|9.92|0|100
A|TAL|20250702|13:10:03.619865|S|18|9.92|0|18
A|TAL|20250702|13:10:03.619865|S|100|9.92|0|100
A|TAL|20250702|13:10:03.620081|S|82|9.92|0|82
A|TAL|20250702|13:32:09.770842|S|992|10.005|0|992
A|TAL|20250702|13:51:54.045430|S|100|10|0|100
A|TAL|20250702|14:06:26.163443|S|100|10.02|0|100
A|TAL|20250702|14:15:28.121817|S|95|10.03|0|95
A|TAL|20250702|14:36:21.790815|S|29|10.01|0|29
A|TAL|20250702|14:36:21.790837|S|71|10.01|0|71
A|TAL|20250702|14:36:21.793334|S|200|10.015|0|200
A|TAL|20250702|15:13:47.240641|S|100|9.99|0|100
A|TAL|20250702|15:19:01.682454|S|200|10|0|200
A|TAL|20250702|15:19:01.682454|S|100|10|0|100
A|TAL|20250702|15:19:01.682454|S|100|10|0|100
A|TAL|20250702|15:23:01.985109|S|100|10.01|0|100
A|TAL|20250702|15:30:36.114111|S|100|10.02|0|100
A|TAL|20250702|15:30:36.114111|S|100|10.02|0|100
A|TAL|20250702|15:30:36.114111|S|100|10.02|0|100
A|TAL|20250702|15:30:36.114112|S|100|10.02|0|100
A|TAL|20250702|15:30:36.114112|S|100|10.02|0|100
A|TAL|20250702|15:30:38.116514|S|100|10.02|0|100
A|TAL|20250702|15:30:38.117352|S|100|10.02|0|100
A|TAL|20250702|15:38:35.134532|S|200|10.02|0|200
A|TAL|20250702|15:38:35.137532|S|200|10.02|0|200
A|TAL|20250702|15:38:35.137973|S|200|10.02|0|200
A|TAL|20250702|15:43:27.819548|S|39|10.03|0|39
A|TAL|20250702|15:43:27.819743|S|100|10.03|0|100
A|TAL|20250702|15:43:27.819743|S|61|10.03|0|61
A|TAL|20250702|15:53:56.186361|S|10|10.02|0|10
A|TAL|20250702|15:53:56.186591|S|90|10.02|0|90
A|TAL|20250702|15:53:56.186592|S|100|10.02|0|100
A|TAL|20250702|15:57:42.182098|S|100|10.035|0|100
A|TAL|20250702|15:59:21.426367|S|85|10.025|0|85
A|TALK|20250702|10:24:16.922953|S|100|2.705|0|100
A|TALK|20250702|10:55:09.617553|S|10|2.715|0|10
A|TALK|20250702|11:28:36.125912|S|15|2.695|0|15
A|TALK|20250702|11:41:40.474520|S|8|2.695|0|8
A|TALK|20250702|11:51:56.113063|S|100|2.7|0|100
A|TALK|20250702|12:09:44.152584|S|100|2.69|0|100
A|TALK|20250702|12:16:45.591348|S|100|2.69|0|100
A|TALK|20250702|12:16:45.591348|S|27|2.69|0|27
A|TALK|20250702|12:16:45.591349|S|38|2.69|0|38
A|TALK|20250702|12:17:12.577291|S|48|2.695|0|48
A|TALK|20250702|12:52:29.673506|S|10|2.69|0|10
A|TALK|20250702|12:58:59.539651|S|100|2.68|0|100
A|TALK|20250702|12:59:00.211678|S|49|2.67|0|49
A|TALK|20250702|13:11:14.974415|S|100|2.66|0|100
A|TALK|20250702|14:24:35.508009|S|1|2.67|0|1
A|TALK|20250702|14:28:44.665953|S|487|2.665|0|487
A|TALK|20250702|14:28:44.668988|S|100|2.66|0|100
A|TALK|20250702|14:49:09.597732|S|100|2.63|0|100
A|TALK|20250702|15:04:07.633594|S|100|2.63|0|100
A|TALK|20250702|15:57:40.477415|S|100|2.63|0|100
A|TALK|20250702|15:59:09.100454|S|100|2.63|0|100
A|TALK|20250702|15:59:09.100694|S|34|2.63|0|34
A|TALK|20250702|15:59:09.102689|S|400|2.635|0|400
A|TALO|20250702|09:39:10.444414|S|10|8.57|0|10
A|TALO|20250702|10:02:37.338376|S|100|8.5|0|100
A|TALO|20250702|10:06:06.661856|S|4|8.5|0|4
A|TALO|20250702|10:06:06.661857|S|100|8.5|0|100
A|TALO|20250702|10:33:09.557261|S|4|8.48|0|4
A|TALO|20250702|11:17:18.129212|S|1|8.6|0|1
A|TALO|20250702|11:29:00.913522|S|1|8.61|0|1
A|TALO|20250702|12:53:31.954457|S|100|8.73|0|100
A|TALO|20250702|12:54:00.709989|S|100|8.72|0|100
A|TALO|20250702|13:50:02.466100|S|100|8.78|0|100
A|TALO|20250702|14:18:50.236785|S|100|8.83|0|100
A|TALO|20250702|14:52:18.142402|S|100|8.78|0|100
A|TALO|20250702|14:58:35.067022|S|100|8.76|0|100
A|TALO|20250702|15:02:50.767424|S|100|8.77|0|100
A|TALO|20250702|15:50:45.779319|S|100|8.7|0|100
A|TALO|20250702|15:52:00.858506|S|200|8.72|0|200
A|TALO|20250702|15:55:48.131492|S|100|8.75|0|100
A|TALO|20250702|15:56:10.694547|S|100|8.75|0|100
A|TALO|20250702|15:57:52.399715|S|100|8.76|0|100
A|TALO|20250702|15:58:18.908886|S|100|8.755|0|100
A|TAN|20250702|11:45:09.285284|S|100|37.44|0|100
A|TAN|20250702|15:58:47.295696|S|180|37.11|0|180
A|TAOX|20250702|12:36:04.893097|S|15|8.06|0|15
A|TAOX|20250702|12:36:17.651396|S|5|8.06|0|5
A|TAOX|20250702|12:40:44.882545|S|16|8.06|0|16
A|TAOX|20250702|14:01:45.867854|S|1|8.195|0|1
A|TAOX|20250702|14:46:02.425932|S|4|7.605|0|4
A|TAP|20250702|09:35:51.452395|S|75|49.325|0|75
A|TAP|20250702|09:45:47.938725|S|100|49.55|0|100
A|TAP|20250702|10:33:10.591297|S|10|49.22|0|10
A|TAP|20250702|10:39:43.403335|S|9|49.3|0|9
A|TAP|20250702|10:49:27.148558|S|16|49.09|0|16
A|TAP|20250702|11:32:06.387062|S|100|49.55|0|100
A|TAP|20250702|12:27:32.226521|S|200|49.5|0|200
A|TAP|20250702|15:17:00.190526|S|16|49.8|0|16
A|TAP|20250702|15:17:00.190645|S|83|49.8|0|83
A|TAP|20250702|15:18:01.751094|S|16|49.76|0|16
A|TAP|20250702|15:26:30.217332|S|10|49.55|0|10
A|TAP|20250702|15:30:27.178874|S|9|49.59|0|9
A|TAP|20250702|15:43:04.891267|S|13|49.57|0|13
A|TAP|20250702|15:47:55.503178|S|13|49.62|0|13
A|TAP|20250702|15:50:27.916500|S|17|49.56|0|17
A|TAP|20250702|15:58:54.178968|S|1|49.56|0|1
A|TARA|20250702|12:40:33.448636|S|100|2.83|0|100
A|TARA|20250702|12:58:14.979197|S|100|2.82|0|100
A|TARA|20250702|13:03:28.941834|S|47|2.82|0|47
A|TARA|20250702|13:12:06.329723|S|100|2.81|0|100
A|TARA|20250702|14:11:51.738367|S|100|2.79|0|100
A|TARS|20250702|14:37:13.407339|S|37|40.44|0|37
A|TASK|20250702|10:05:16.703224|S|6|16.72|0|6
A|TASK|20250702|10:05:20.596378|S|6|16.72|0|6
A|TASK|20250702|10:05:24.505159|S|6|16.72|0|6
A|TASK|20250702|10:05:28.514477|S|6|16.72|0|6
A|TASK|20250702|10:05:32.475137|S|6|16.72|0|6
A|TASK|20250702|10:05:36.383186|S|6|16.72|0|6
A|TASK|20250702|10:05:40.291501|S|6|16.72|0|6
A|TASK|20250702|10:05:44.300350|S|6|16.72|0|6
A|TASK|20250702|10:05:48.207889|S|6|16.72|0|6
A|TASK|20250702|10:05:52.115627|S|6|16.72|0|6
A|TASK|20250702|10:05:56.125617|S|3|16.72|0|3
A|TASK|20250702|10:15:13.800085|S|1|16.71|0|1
A|TASK|20250702|10:15:13.800085|S|5|16.71|0|5
A|TASK|20250702|10:15:16.808627|S|4|16.71|0|4
A|TASK|20250702|10:45:28.722006|S|200|16.71|0|200
A|TASK|20250702|12:20:53.234534|S|3|16.78|0|3
A|TASK|20250702|12:20:53.234534|S|3|16.78|0|3
A|TASK|20250702|12:25:12.493024|S|6|16.78|0|6
A|TASK|20250702|12:25:12.493024|S|2|16.78|0|2
A|TASK|20250702|12:30:49.474760|S|2|16.78|0|2
A|TASK|20250702|12:30:49.474760|S|1|16.78|0|1
A|TASK|20250702|12:30:49.474760|S|2|16.78|0|2
A|TASK|20250702|13:15:09.558647|S|2|16.78|0|2
A|TASK|20250702|13:15:09.558647|S|3|16.78|0|3
A|TASK|20250702|13:15:09.558648|S|4|16.78|0|4
A|TATT|20250702|12:17:09.274548|S|100|29.78|0|100
A|TBBB|20250702|15:21:04.170864|S|1|27.64|0|1
A|TBBK|20250702|10:47:00.008120|S|44|58.35|0|44
A|TBBK|20250702|11:37:21.965412|S|50|58.27|0|50
A|TBBK|20250702|15:54:28.028144|S|100|58.2|0|100
A|TBBK|20250702|15:54:28.028170|S|11|58.19|0|11
A|TBBK|20250702|15:54:28.028171|S|11|58.19|0|11
A|TBBK|20250702|15:58:46.903807|S|100|58.2|0|100
A|TBCH|20250702|15:34:24.037544|S|98|14.49|0|98
A|TBFC|20250702|12:39:38.684240|S|1|26.98|0|1
A|TBI|20250702|09:37:49.011295|S|4|6.65|0|4
A|TBI|20250702|11:31:14.907827|S|1|6.58|0|1
A|TBLA|20250702|09:55:07.319935|S|364|3.63|0|364
A|TBLA|20250702|10:06:09.753385|S|260|3.62|0|260
A|TBLA|20250702|10:06:09.753397|S|81|3.62|0|81
A|TBLA|20250702|11:42:49.692399|S|5|3.65|0|5
A|TBLA|20250702|12:32:08.178807|S|39|3.65|0|39
A|TBLA|20250702|12:50:29.607206|S|1|3.655|0|1
A|TBLA|20250702|14:18:59.372959|S|100|3.65|0|100
A|TBLA|20250702|14:18:59.372960|S|119|3.65|0|119
A|TBLA|20250702|15:11:09.176206|S|18|3.635|0|18
A|TBLA|20250702|15:59:20.338116|S|1|3.625|0|1
A|TBLD|20250702|11:36:43.847767|S|100|19.83|0|100
A|TBLD|20250702|14:55:10.656883|S|100|19.93|0|100
A|TBPH|20250702|15:55:00.070213|S|100|11.06|0|100
A|TBRG|20250702|10:50:09.706903|S|1|23.81|0|1
A|TBRG|20250702|11:39:01.948086|S|1|23.64|0|1
A|TBRG|20250702|13:05:53.452038|S|1|23.37|0|1
A|TBRG|20250702|13:10:53.379241|S|1|23.33|0|1
A|TBRG|20250702|13:10:58.081985|S|1|23.32|0|1
A|TBRG|20250702|13:13:30.192281|S|1|23.31|0|1
A|TBRG|20250702|13:51:40.642482|S|1|23.11|0|1
A|TBRG|20250702|13:52:49.521478|S|1|23.1|0|1
A|TBRG|20250702|14:25:01.274547|S|1|23.23|0|1
A|TBRG|20250702|14:34:47.983295|S|1|23.06|0|1
A|TBRG|20250702|14:39:02.272352|S|2|23.09|0|2
A|TBRG|20250702|14:52:40.114569|S|2|23|0|2
A|TBRG|20250702|15:35:49.167538|S|1|22.6|0|1
A|TBRG|20250702|15:35:49.167538|S|1|22.6|0|1
A|TBRG|20250702|15:37:07.754373|S|3|22.59|0|3
A|TBRG|20250702|15:37:07.754373|S|2|22.59|0|2
A|TCAF|20250702|11:12:01.556450|S|31|35.24|0|31
A|TCAF|20250702|13:21:40.430287|S|19|35.28|0|19
A|TCAF|20250702|13:21:41.698593|S|381|35.28|0|381
A|TCAF|20250702|13:56:31.635981|S|400|35.3|0|400
A|TCAF|20250702|14:30:15.391725|S|1|35.3|0|1
A|TCAF|20250702|14:30:15.391807|S|399|35.3|0|399
A|TCAF|20250702|14:52:02.653913|S|218|35.32|0|218
A|TCAF|20250702|15:24:07.063004|S|4|35.32|0|4
A|TCAF|20250702|15:24:07.063031|S|397|35.32|0|397
A|TCAF|20250702|15:24:07.063032|S|90|35.32|0|90
A|TCAF|20250702|15:48:55.693323|S|600|35.3|0|600
A|TCAF|20250702|15:58:32.333227|S|187|35.32|0|187
A|TCAF|20250702|15:58:32.333277|S|313|35.32|0|313
A|TCBI|20250702|15:01:01.509385|S|1|84.1|0|1
A|TCBI|20250702|15:17:11.752167|S|6|84.3|0|6
A|TCBI|20250702|15:50:51.469586|S|100|84.48|0|100
A|TCBS|20250702|15:11:02.269972|S|100|16.19|0|100
A|TCBX|20250702|15:53:09.142901|S|1|34.41|0|1
A|TCMD|20250702|14:25:07.755064|S|100|10.17|0|100
A|TCOM|20250702|09:31:57.794769|S|100|58.88|0|100
A|TCOM|20250702|09:48:28.689923|S|50|58.91|0|50
A|TCOM|20250702|10:20:38.634245|S|14|59.1|0|14
A|TCOM|20250702|10:21:05.611531|S|12|59.09|0|12
A|TCOM|20250702|10:22:41.635796|S|100|59.01|0|100
A|TCOM|20250702|11:27:31.672849|S|1|59.02|0|1
A|TCOM|20250702|12:04:34.524673|S|22|58.84|0|22
A|TCOM|20250702|12:04:34.525413|S|50|58.84|0|50
A|TCOM|20250702|12:04:34.525497|S|50|58.84|0|50
A|TCOM|20250702|12:05:48.217294|S|100|58.89|0|100
A|TCOM|20250702|12:05:48.583967|S|100|58.92|0|100
A|TCOM|20250702|14:38:31.485772|S|1|58.96|0|1
A|TCOM|20250702|15:20:22.300063|S|1|59.02|0|1
A|TCOM|20250702|15:22:47.133173|S|15|59.02|0|15
A|TCOM|20250702|15:23:53.185921|S|150|59.05|0|150
A|TCOM|20250702|15:44:38.688715|S|1|59.12|0|1
A|TCOM|20250702|15:46:01.333706|S|80|59.09|0|80
A|TCOM|20250702|15:46:22.004378|S|4|59.09|0|4
A|TCOM|20250702|15:51:06.742126|S|9|59.13|0|9
A|TCOM|20250702|15:58:16.710788|S|1|59.14|0|1
A|TCOM|20250702|15:58:16.710789|S|1|59.14|0|1
A|TCOM|20250702|15:58:16.710789|S|1|59.14|0|1
A|TCOM|20250702|15:59:56.127118|S|36|59.11|0|36
A|TCPC|20250702|10:56:08.966438|S|100|7.755|0|100
A|TCPC|20250702|11:45:37.393158|S|100|7.78|0|100
A|TCPC|20250702|14:32:43.419609|S|100|7.78|0|100
A|TCRX|20250702|11:16:09.558898|S|6|1.53|0|6
A|TCRX|20250702|11:16:09.558905|S|6|1.53|0|6
A|TD|20250702|09:31:16.141212|S|100|74.04|0|100
A|TD|20250702|09:33:12.500261|S|200|74.2|0|200
A|TD|20250702|09:38:05.635992|S|100|74.22|0|100
A|TD|20250702|09:38:32.009037|S|100|74.245|0|100
A|TD|20250702|12:19:17.800728|S|100|74.13|0|100
A|TD|20250702|12:20:41.822475|S|1|74.12|0|1
A|TD|20250702|12:20:42.040607|S|99|74.12|0|99
A|TD|20250702|12:20:42.040607|S|81|74.12|0|81
A|TD|20250702|12:20:42.041660|S|100|74.12|0|100
A|TD|20250702|12:20:42.041660|S|19|74.12|0|19
A|TD|20250702|12:20:42.041674|S|100|74.12|0|100
A|TD|20250702|12:20:46.811232|S|1|74.12|0|1
A|TD|20250702|12:20:51.485441|S|1|74.12|0|1
A|TD|20250702|12:20:52.027984|S|100|74.12|0|100
A|TD|20250702|12:20:52.027984|S|31|74.12|0|31
A|TD|20250702|12:20:53.093502|S|99|74.12|0|99
A|TD|20250702|12:20:54.004752|S|100|74.11|0|100
A|TD|20250702|12:43:27.800989|S|1|74.12|0|1
A|TD|20250702|12:57:15.509445|S|100|74.145|0|100
A|TD|20250702|13:31:55.660821|S|34|74.37|0|34
A|TD|20250702|13:31:55.738334|S|100|74.36|0|100
A|TD|20250702|14:10:53.098807|S|100|74.25|0|100
A|TD|20250702|15:12:26.754510|S|1|74.36|0|1
A|TD|20250702|15:51:34.948795|S|51|74.34|0|51
A|TD|20250702|15:53:55.118476|S|100|74.31|0|100
A|TDC|20250702|10:44:19.027260|S|7|23.22|0|7
A|TDC|20250702|10:45:32.139982|S|1|23.15|0|1
A|TDC|20250702|10:52:32.526990|S|1|23.12|0|1
A|TDC|20250702|10:53:49.177527|S|1|23.13|0|1
A|TDC|20250702|11:07:42.300024|S|18|23.17|0|18
A|TDC|20250702|11:07:42.301391|S|18|23.18|0|18
A|TDC|20250702|11:15:46.035812|S|17|23.15|0|17
A|TDC|20250702|11:20:17.614003|S|9|23.17|0|9
A|TDC|20250702|11:29:00.931955|S|58|23.19|0|58
A|TDC|20250702|12:22:07.639343|S|100|23.16|0|100
A|TDC|20250702|13:11:29.422341|S|75|23.06|0|75
A|TDC|20250702|13:11:29.422413|S|5|23.06|0|5
A|TDC|20250702|13:22:05.677626|S|5|23.05|0|5
A|TDC|20250702|13:23:53.999291|S|1|23.05|0|1
A|TDC|20250702|13:29:46.315624|S|75|23.06|0|75
A|TDC|20250702|13:29:46.315716|S|2|23.06|0|2
A|TDC|20250702|13:45:27.901323|S|1|23.02|0|1
A|TDC|20250702|14:15:47.108462|S|1|23.07|0|1
A|TDC|20250702|14:28:17.080936|S|1|23.05|0|1
A|TDC|20250702|14:54:53.266958|S|74|23.13|0|74
A|TDC|20250702|15:11:43.221236|S|2|23.17|0|2
A|TDC|20250702|15:19:42.012978|S|62|23.19|0|62
A|TDC|20250702|15:56:17.903272|S|70|23.09|0|70
A|TDF|20250702|15:02:46.104805|S|3|9.99|0|3
A|TDG|20250702|09:45:00.186753|S|30|1513.73|0|30
A|TDG|20250702|09:50:11.181463|S|45|1513.26|0|45
A|TDG|20250702|09:51:12.197017|S|1|1512.29|0|1
A|TDG|20250702|09:59:50.039234|S|24|1512.76|0|24
A|TDG|20250702|09:59:55.673494|S|10|1513.58|0|10
A|TDG|20250702|09:59:55.673560|S|5|1513.58|0|5
A|TDG|20250702|10:00:42.730758|S|10|1515.76|0|10
A|TDG|20250702|10:04:14.966540|S|39|1510.87|0|39
A|TDG|20250702|10:06:15.937933|S|13|1511.23|0|13
A|TDG|20250702|10:12:33.334432|S|10|1513.93|0|10
A|TDG|20250702|10:13:08.641259|S|10|1513.96|0|10
A|TDG|20250702|10:13:47.011185|S|10|1513.69|0|10
A|TDG|20250702|10:50:24.295230|S|22|1517.96|0|22
A|TDG|20250702|10:56:13.473208|S|10|1513.3|0|10
A|TDG|20250702|15:33:50.806292|S|3|1508.87|0|3
A|TDG|20250702|15:39:10.300282|S|1|1507.87|0|1
A|TDG|20250702|15:47:42.152295|S|3|1511.82|0|3
A|TDG|20250702|15:59:20.422598|S|12|1512.59|0|12
A|TDOC|20250702|09:44:27.850935|S|100|8.42|0|100
A|TDOC|20250702|09:49:59.874484|S|350|8.43|0|350
A|TDOC|20250702|09:59:36.852279|S|100|8.42|0|100
A|TDOC|20250702|10:15:21.733886|S|100|8.435|0|100
A|TDOC|20250702|10:15:21.740093|S|100|8.435|0|100
A|TDOC|20250702|10:15:21.741106|S|100|8.435|0|100
A|TDOC|20250702|12:01:28.601681|S|59|8.5|0|59
A|TDOC|20250702|12:16:46.620926|S|300|8.515|0|300
A|TDOC|20250702|12:45:41.244830|S|350|8.525|0|350
A|TDOC|20250702|12:51:15.730199|S|34|8.52|0|34
A|TDOC|20250702|13:03:12.143480|S|74|8.45|0|74
A|TDOC|20250702|13:17:40.778841|S|66|8.41|0|66
A|TDOC|20250702|14:21:35.831957|S|3|8.41|0|3
A|TDOC|20250702|14:35:32.268324|S|117|8.395|0|117
A|TDOC|20250702|15:30:09.532858|S|200|8.315|0|200
A|TDOC|20250702|15:45:13.895867|S|350|8.335|0|350
A|TDOC|20250702|15:56:00.732743|S|200|8.355|0|200
A|TDS|20250702|15:48:49.258768|S|5|35.53|0|5
A|TDS|20250702|15:58:14.195104|S|3|35.59|0|3
A|TDS|20250702|15:59:46.471157|S|50|35.56|0|50
A|TDS|20250702|15:59:49.474999|S|38|35.555|0|38
A|TDSC|20250702|11:57:49.835184|S|7|24.41|0|7
A|TDSC|20250702|11:57:49.835669|S|50|24.41|0|50
A|TDSC|20250702|12:01:05.956868|S|100|24.4|0|100
A|TDSC|20250702|12:04:18.934939|S|100|24.39|0|100
A|TDSC|20250702|12:44:30.495060|S|100|24.42|0|100
A|TDSC|20250702|13:23:22.293901|S|100|24.42|0|100
A|TDSC|20250702|13:32:33.074577|S|3|24.43|0|3
A|TDSC|20250702|14:17:35.589255|S|100|24.43|0|100
A|TDSC|20250702|14:30:27.273776|S|100|24.44|0|100
A|TDTH|20250702|13:12:54.412107|S|200|.259|0|200
A|TDTH|20250702|15:57:31.487075|S|200|.259|0|200
A|TDTT|20250702|12:00:00.320032|S|14|24.11|0|14
A|TDTT|20250702|13:27:13.836990|S|93|24.11|0|93
A|TDUP|20250702|10:00:36.931081|S|100|7.79|0|100
A|TDUP|20250702|11:11:07.292849|S|27|7.7|0|27
A|TDUP|20250702|11:11:07.292849|S|4|7.7|0|4
A|TDUP|20250702|12:21:11.465041|S|25|7.715|0|25
A|TDUP|20250702|12:21:11.465118|S|25|7.715|0|25
A|TDUP|20250702|12:33:59.643631|S|50|7.745|0|50
A|TDUP|20250702|12:34:04.979008|S|50|7.745|0|50
A|TDUP|20250702|12:34:04.979008|S|50|7.75|0|50
A|TDUP|20250702|12:34:04.979622|S|49|7.75|0|49
A|TDUP|20250702|12:34:04.979640|S|1|7.75|0|1
A|TDUP|20250702|13:57:48.308119|S|100|7.665|0|100
A|TDUP|20250702|14:05:53.503592|S|84|7.66|0|84
A|TDUP|20250702|14:06:06.858549|S|25|7.655|0|25
A|TDUP|20250702|14:06:06.858622|S|25|7.655|0|25
A|TDUP|20250702|14:17:35.538854|S|65|7.65|0|65
A|TDUP|20250702|14:17:35.538915|S|49|7.65|0|49
A|TDUP|20250702|14:23:08.076102|S|75|7.63|0|75
A|TDUP|20250702|14:28:20.915519|S|76|7.62|0|76
A|TDUP|20250702|14:36:04.371211|S|85|7.63|0|85
A|TDUP|20250702|15:17:02.669664|S|2|7.64|0|2
A|TDUP|20250702|15:17:02.669961|S|98|7.64|0|98
A|TDW|20250702|09:48:33.278644|S|9|48.02|0|9
A|TDW|20250702|09:50:45.457612|S|11|47.82|0|11
A|TDW|20250702|09:56:41.547245|S|7|47.63|0|7
A|TDW|20250702|10:07:41.704501|S|2|47.62|0|2
A|TDW|20250702|10:07:41.704502|S|3|47.62|0|3
A|TDW|20250702|10:07:41.704502|S|5|47.62|0|5
A|TDW|20250702|10:07:41.704502|S|4|47.62|0|4
A|TDW|20250702|10:41:07.223995|S|39|48.11|0|39
A|TDW|20250702|10:45:21.171154|S|30|48.1|0|30
A|TDW|20250702|10:45:30.381340|S|30|48.08|0|30
A|TDW|20250702|11:41:21.628077|S|100|48.61|0|100
A|TDW|20250702|11:50:54.003704|S|38|48.535|0|38
A|TDW|20250702|12:13:43.194064|S|1|48.53|0|1
A|TDW|20250702|12:13:43.194064|S|2|48.53|0|2
A|TDW|20250702|13:43:16.507772|S|4|48.63|0|4
A|TDW|20250702|13:43:16.507786|S|1|48.63|0|1
A|TDW|20250702|14:11:26.831084|S|36|48.61|0|36
A|TDW|20250702|14:59:05.350390|S|2|48.22|0|2
A|TDW|20250702|14:59:05.350390|S|1|48.22|0|1
A|TDW|20250702|15:00:34.990128|S|8|48.25|0|8
A|TDW|20250702|15:01:10.304202|S|100|48.26|0|100
A|TDW|20250702|15:11:01.911132|S|6|48.29|0|6
A|TDW|20250702|15:49:57.814614|S|100|47.72|0|100
A|TDW|20250702|15:51:50.479635|S|53|47.63|0|53
A|TDW|20250702|15:55:03.381371|S|38|47.63|0|38
A|TDW|20250702|15:59:56.700063|S|100|47.62|0|100
A|TDW|20250702|15:59:56.700137|S|100|47.61|0|100
A|TDY|20250702|14:32:12.012092|S|1|508.17|0|1
A|TDY|20250702|14:32:12.012118|S|9|508.17|0|9
A|TDY|20250702|14:33:42.681257|S|1|507.8|0|1
A|TDY|20250702|14:56:21.062190|S|10|509.86|0|10
A|TDY|20250702|14:56:21.062734|S|17|509.86|0|17
A|TDY|20250702|15:00:22.036552|S|40|509.86|0|40
A|TDY|20250702|15:46:30.415250|S|2|509.49|0|2
A|TDY|20250702|15:49:40.702174|S|28|509.49|0|28
A|TDY|20250702|15:54:53.227991|S|32|509.23|0|32
A|TDY|20250702|15:54:53.228051|S|22|509.23|0|22
A|TDY|20250702|15:57:00.672501|S|4|509.37|0|4
A|TDY|20250702|15:59:46.471864|S|34|509.76|0|34
A|TE|20250702|09:55:16.054986|S|300|1.36|0|300
A|TE|20250702|11:37:33.530241|S|100|1.42|0|100
A|TE|20250702|11:53:05.411703|E|100|1.42|0|100
A|TE|20250702|11:53:05.411703|E|100|1.42|0|100
A|TE|20250702|12:08:59.089816|S|100|1.4|0|100
A|TE|20250702|12:22:33.216353|S|100|1.41|0|100
A|TE|20250702|12:48:49.727568|S|100|1.42|0|100
A|TE|20250702|13:50:16.743878|S|100|1.43|0|100
A|TE|20250702|14:54:23.025251|S|100|1.42|0|100
A|TE|20250702|15:37:03.229295|S|100|1.425|0|100
A|TE|20250702|15:41:22.339826|S|100|1.42|0|100
A|TE|20250702|15:41:22.339826|S|51|1.42|0|51
A|TE|20250702|15:41:22.339826|S|102|1.42|0|102
A|TE|20250702|15:55:47.271645|S|2000|1.4|0|2000
A|TE|20250702|15:56:50.926998|S|7|1.405|0|7
A|TE|20250702|15:56:50.947115|S|7|1.405|0|7
A|TEAD|20250702|12:37:42.097821|S|100|2.69|0|100
A|TEAD|20250702|12:45:12.769813|S|100|2.69|0|100
A|TEAD|20250702|13:28:05.207864|S|100|2.7|0|100
A|TEAD|20250702|13:51:44.277289|S|100|2.69|0|100
A|TEAD|20250702|14:25:55.802752|S|100|2.68|0|100
A|TEAD|20250702|14:55:06.926113|S|100|2.68|0|100
A|TEAF|20250702|13:44:36.937111|S|100|12.27|0|100
A|TEAM|20250702|11:57:04.011457|S|28|205.05|0|28
A|TEAM|20250702|13:05:05.414682|S|200|204.96|0|200
A|TEAM|20250702|13:48:03.542614|S|24|204.3|0|24
A|TEAM|20250702|14:07:06.348622|S|7|203.55|0|7
A|TEAM|20250702|14:07:06.348622|S|28|203.55|0|28
A|TEAM|20250702|14:07:06.348622|S|4|203.55|0|4
A|TEAM|20250702|14:07:06.348623|S|6|203.55|0|6
A|TEAM|20250702|14:09:04.680854|S|6|203.59|0|6
A|TEAM|20250702|15:03:05.185046|S|100|205.07|0|100
A|TEAM|20250702|15:08:10.758138|S|95|204.98|0|95
A|TEAM|20250702|15:11:16.183486|S|8|205.04|0|8
A|TEAM|20250702|15:36:08.499994|S|31|205.06|0|31
A|TECH|20250702|11:59:14.205201|S|100|52.73|0|100
A|TECH|20250702|12:21:33.236003|S|5|52.67|0|5
A|TECH|20250702|13:07:03.165089|S|5|52.46|0|5
A|TECH|20250702|13:32:05.714943|S|14|52.63|0|14
A|TECH|20250702|13:38:05.723629|S|6|52.59|0|6
A|TECH|20250702|13:38:05.723637|S|6|52.59|0|6
A|TECH|20250702|13:42:54.517620|S|100|52.55|0|100
A|TECH|20250702|13:42:54.517631|S|39|52.55|0|39
A|TECH|20250702|13:42:54.518779|S|100|52.53|0|100
A|TECH|20250702|13:52:02.273113|S|100|52.5|0|100
A|TECH|20250702|13:52:02.273494|S|34|52.5|0|34
A|TECH|20250702|15:09:14.930806|S|43|53.13|0|43
A|TECH|20250702|15:19:31.192085|S|120|53.13|0|120
A|TECH|20250702|15:19:31.192149|S|200|53.13|0|200
A|TECH|20250702|15:19:31.192284|S|100|53.13|0|100
A|TECH|20250702|15:31:10.616836|S|1|52.94|0|1
A|TECH|20250702|15:34:33.872939|S|100|53.01|0|100
A|TECH|20250702|15:34:57.052634|S|1|53.01|0|1
A|TECH|20250702|15:38:11.675548|S|3|52.97|0|3
A|TECH|20250702|15:38:45.234970|S|1|52.99|0|1
A|TECH|20250702|15:39:58.409257|S|1|52.96|0|1
A|TECH|20250702|15:40:06.072003|S|2|52.97|0|2
A|TECH|20250702|15:41:20.988966|S|1|52.96|0|1
A|TECH|20250702|15:42:29.228591|S|27|52.82|0|27
A|TECH|20250702|15:46:55.163697|S|14|52.99|0|14
A|TECH|20250702|15:53:29.556334|S|24|53.03|0|24
A|TECH|20250702|15:54:40.778991|S|7|53.01|0|7
A|TECH|20250702|15:54:40.778992|S|100|53.01|0|100
A|TECH|20250702|15:54:59.405025|S|9|53.06|0|9
A|TECH|20250702|15:57:48.563715|S|1|53.2|0|1
A|TECH|20250702|15:57:48.563715|S|1|53.2|0|1
A|TECK|20250702|09:36:24.529404|S|100|40.96|0|100
A|TECK|20250702|09:38:05.942096|S|100|41.23|0|100
A|TECK|20250702|09:40:57.785174|S|100|41.31|0|100
A|TECK|20250702|09:42:44.377623|S|100|41.3|0|100
A|TECK|20250702|09:47:14.078522|S|100|41.36|0|100
A|TECK|20250702|09:48:43.043187|S|62|41.34|0|62
A|TECK|20250702|09:50:14.534146|S|100|41.33|0|100
A|TECK|20250702|09:52:25.128466|S|100|41.26|0|100
A|TECK|20250702|09:54:00.152618|S|51|41.16|0|51
A|TECK|20250702|09:54:00.152630|S|49|41.16|0|49
A|TECK|20250702|09:57:44.546047|S|100|41.065|0|100
A|TECK|20250702|10:01:12.779790|S|150|41.235|0|150
A|TECK|20250702|10:07:44.762946|S|16|41.39|0|16
A|TECK|20250702|10:28:22.736944|S|150|41.69|0|150
A|TECK|20250702|10:28:22.736944|S|150|41.7|0|150
A|TECK|20250702|10:30:02.612094|S|1|41.7|0|1
A|TECK|20250702|10:30:18.871095|S|100|41.73|0|100
A|TECK|20250702|10:32:39.780033|S|300|41.77|0|300
A|TECK|20250702|10:40:39.019453|S|100|42.04|0|100
A|TECK|20250702|10:44:43.039117|S|100|42.02|0|100
A|TECK|20250702|10:59:53.401666|S|150|42.325|0|150
A|TECK|20250702|10:59:53.407819|S|100|42.325|0|100
A|TECK|20250702|10:59:53.414442|S|150|42.325|0|150
A|TECK|20250702|10:59:53.414545|S|50|42.325|0|50
A|TECK|20250702|11:07:56.901604|S|150|42.27|0|150
A|TECK|20250702|11:10:03.911512|S|100|42.21|0|100
A|TECK|20250702|11:38:06.160794|S|1|42.05|0|1
A|TECK|20250702|11:43:41.097550|S|89|41.92|0|89
A|TECK|20250702|11:43:41.097736|S|3|41.92|0|3
A|TECK|20250702|11:43:41.097779|S|208|41.92|0|208
A|TECK|20250702|11:52:09.222527|S|100|41.935|0|100
A|TECK|20250702|11:52:34.051711|S|100|41.93|0|100
A|TECK|20250702|11:53:31.348250|S|300|41.91|0|300
A|TECK|20250702|12:02:14.274132|S|100|41.89|0|100
A|TECK|20250702|12:05:18.460324|S|19|41.84|0|19
A|TECK|20250702|12:05:51.647648|S|300|41.85|0|300
A|TECK|20250702|12:18:00.649636|S|100|41.82|0|100
A|TECK|20250702|13:07:37.251027|S|9|41.78|0|9
A|TECK|20250702|13:30:56.981734|S|200|41.72|0|200
A|TECK|20250702|13:39:25.195819|S|5|41.6|0|5
A|TECK|20250702|14:19:33.453284|S|100|41.34|0|100
A|TECK|20250702|14:20:22.260713|S|100|41.34|0|100
A|TECK|20250702|14:36:38.864722|S|100|41.4|0|100
A|TECK|20250702|14:46:07.241276|S|150|41.36|0|150
A|TECK|20250702|15:20:26.916906|S|100|41.65|0|100
A|TECK|20250702|15:23:56.033667|S|303|41.67|0|303
A|TECK|20250702|15:27:40.428376|S|150|41.59|0|150
A|TECK|20250702|15:36:07.228734|S|100|41.54|0|100
A|TECK|20250702|15:43:00.838362|S|300|41.55|0|300
A|TECK|20250702|15:44:44.643569|S|1|41.62|0|1
A|TECK|20250702|15:46:57.492625|S|199|41.62|0|199
A|TECK|20250702|15:46:57.493017|S|301|41.62|0|301
A|TECK|20250702|15:48:35.046824|S|123|41.68|0|123
A|TECK|20250702|15:51:12.721577|S|1|41.65|0|1
A|TECK|20250702|15:51:59.162543|S|150|41.7|0|150
A|TECK|20250702|15:55:23.211547|S|200|41.81|0|200
A|TECK|20250702|15:55:23.312419|S|7|41.81|0|7
A|TECK|20250702|15:55:23.312709|S|73|41.81|0|73
A|TECK|20250702|15:55:32.535737|S|100|41.82|0|100
A|TECK|20250702|15:57:16.492480|S|100|41.85|0|100
A|TECK|20250702|15:57:18.332059|S|40|41.85|0|40
A|TECK|20250702|15:57:18.332124|S|42|41.85|0|42
A|TECX|20250702|10:24:23.892346|S|27|20.8|0|27
A|TECX|20250702|10:49:30.240547|S|75|20.8|0|75
A|TECX|20250702|10:49:30.240597|S|2|20.855|0|2
A|TECX|20250702|12:09:53.153463|S|100|20.75|0|100
A|TECX|20250702|14:15:46.720144|S|75|21.14|0|75
A|TEI|20250702|12:07:22.709732|S|100|6.16|0|100
A|TEI|20250702|12:36:27.300586|S|100|6.17|0|100
A|TEI|20250702|12:42:11.300969|S|100|6.18|0|100
A|TEI|20250702|12:45:14.259906|S|100|6.18|0|100
A|TEL|20250702|10:01:04.087657|S|16|170.625|0|16
A|TEL|20250702|14:56:42.462047|S|11|173.19|0|11
A|TEL|20250702|15:30:52.224333|S|17|173.17|0|17
A|TEL|20250702|15:32:11.470465|S|100|173.12|0|100
A|TEL|20250702|15:32:11.470619|S|200|173.12|0|200
A|TEL|20250702|15:46:05.618689|S|22|173.13|0|22
A|TEL|20250702|15:51:40.643103|S|100|173.2|0|100
A|TEL|20250702|15:52:16.130680|S|100|173.23|0|100
A|TEL|20250702|15:57:32.244030|S|70|173.53|0|70
A|TELA|20250702|14:40:05.997168|S|1|2.02|0|1
A|TELO|20250702|12:03:34.699406|S|100|1.23|0|100
A|TELO|20250702|12:20:11.179557|S|100|1.21|0|100
A|TELO|20250702|12:35:12.243617|S|62|1.21|0|62
A|TEM|20250702|09:32:34.763977|S|100|60.29|0|100
A|TEM|20250702|09:33:46.753826|S|100|60.1|0|100
A|TEM|20250702|09:34:01.201615|S|100|60|0|100
A|TEM|20250702|09:34:05.483070|S|100|60|0|100
A|TEM|20250702|09:34:20.283445|S|100|59.76|0|100
A|TEM|20250702|09:35:01.159708|S|100|59|0|100
A|TEM|20250702|09:40:48.300697|S|100|59.49|0|100
A|TEM|20250702|09:43:24.372237|S|75|59.29|0|75
A|TEM|20250702|09:47:07.284666|S|75|59.71|0|75
A|TEM|20250702|09:58:10.516349|S|75|59.75|0|75
A|TEM|20250702|10:00:18.036664|S|75|59.85|0|75
A|TEM|20250702|10:08:10.581138|S|5|59.73|0|5
A|TEM|20250702|10:22:17.987995|S|5|59.96|0|5
A|TEM|20250702|10:22:17.987995|S|115|59.97|0|115
A|TEM|20250702|10:22:17.988128|S|5|59.97|0|5
A|TEM|20250702|10:44:48.822656|S|100|60.22|0|100
A|TEM|20250702|10:54:50.418568|S|100|59.72|0|100
A|TEM|20250702|10:57:02.092983|S|100|59.77|0|100
A|TEM|20250702|11:34:28.941861|S|19|59.66|0|19
A|TEM|20250702|11:39:01.201641|S|10|59.6|0|10
A|TEM|20250702|12:04:41.726995|S|15|58.78|0|15
A|TEM|20250702|12:21:08.294890|S|20|58.69|0|20
A|TEM|20250702|12:30:13.495558|S|100|59.425|0|100
A|TEM|20250702|12:31:16.793740|S|100|59.48|0|100
A|TEM|20250702|13:13:02.469321|S|10|59.54|0|10
A|TEM|20250702|13:34:19.005399|S|100|59.38|0|100
A|TEM|20250702|13:38:25.982333|S|20|59.32|0|20
A|TEM|20250702|14:02:41.197683|S|10|59.195|0|10
A|TEM|20250702|14:02:41.197692|S|10|59.195|0|10
A|TEM|20250702|14:02:41.197719|S|53|59.195|0|53
A|TEM|20250702|14:10:33.125364|S|3|59.31|0|3
A|TEM|20250702|14:11:17.605100|S|5|59.35|0|5
A|TEM|20250702|14:13:18.819340|S|2|59.5|0|2
A|TEM|20250702|14:26:39.431755|S|100|59.38|0|100
A|TEM|20250702|14:43:15.054387|S|100|59.28|0|100
A|TEM|20250702|14:58:33.612490|S|1|59.38|0|1
A|TEM|20250702|15:02:17.902487|S|60|59.57|0|60
A|TEM|20250702|15:26:45.888889|S|94|59.58|0|94
A|TEM|20250702|15:29:20.332579|S|1|59.63|0|1
A|TEM|20250702|15:30:36.786917|S|2|59.69|0|2
A|TEM|20250702|15:37:01.781233|S|100|59.48|0|100
A|TEM|20250702|15:44:13.490483|S|3|59.38|0|3
A|TEM|20250702|15:44:14.896409|S|19|59.37|0|19
A|TEM|20250702|15:50:23.754371|S|87|59.37|0|87
A|TEM|20250702|15:50:45.353919|S|100|59.36|0|100
A|TEM|20250702|15:57:18.926372|S|7|59.3|0|7
A|TEM|20250702|15:57:31.510612|S|100|59.33|0|100
A|TEMT|20250702|11:52:55.182490|S|100|18.89|0|100
A|TEN|20250702|10:04:46.723692|S|2|19.69|0|2
A|TENB|20250702|11:09:54.498235|S|5|33.835|0|5
A|TENB|20250702|11:36:11.154509|S|1|33.72|0|1
A|TENB|20250702|14:54:00.003375|S|12|33.64|0|12
A|TENB|20250702|15:10:00.002056|S|3|33.68|0|3
A|TENB|20250702|15:10:00.002835|S|2|33.68|0|2
A|TENB|20250702|15:15:49.362873|S|9|33.67|0|9
A|TENB|20250702|15:44:56.368619|S|106|33.53|0|106
A|TENB|20250702|15:45:02.076829|S|1|33.52|0|1
A|TENB|20250702|15:45:02.076829|S|1|33.52|0|1
A|TENB|20250702|15:45:02.076830|S|1|33.52|0|1
A|TENB|20250702|15:45:02.076830|S|2|33.52|0|2
A|TER|20250702|09:49:56.102238|S|50|92.77|0|50
A|TER|20250702|10:25:19.206374|S|19|93.1|0|19
A|TER|20250702|10:29:33.414584|S|6|93.41|0|6
A|TER|20250702|10:31:40.772416|S|18|93.48|0|18
A|TER|20250702|10:44:43.169674|S|100|93.9|0|100
A|TER|20250702|10:44:43.169674|S|100|93.9|0|100
A|TER|20250702|10:44:43.666012|S|27|93.9|0|27
A|TER|20250702|10:44:50.171747|S|249|93.9|0|249
A|TER|20250702|11:26:51.350529|S|7|94.475|0|7
A|TER|20250702|14:13:46.128922|S|2|94.13|0|2
A|TER|20250702|15:01:29.957478|S|50|94.02|0|50
A|TER|20250702|15:12:29.923995|S|100|94.17|0|100
A|TER|20250702|15:12:29.924079|S|88|94.17|0|88
A|TER|20250702|15:12:29.945824|S|6|94.17|0|6
A|TER|20250702|15:12:32.729646|S|34|94.17|0|34
A|TER|20250702|15:12:32.729646|S|6|94.17|0|6
A|TER|20250702|15:13:57.171627|S|100|94.17|0|100
A|TER|20250702|15:13:57.171701|S|100|94.17|0|100
A|TER|20250702|15:13:57.171773|S|33|94.17|0|33
A|TER|20250702|15:13:57.176933|S|100|94.17|0|100
A|TER|20250702|15:13:57.177022|S|82|94.17|0|82
A|TER|20250702|15:13:57.177022|S|15|94.17|0|15
A|TER|20250702|15:13:57.177022|S|18|94.17|0|18
A|TER|20250702|15:27:21.727603|S|100|94.08|0|100
A|TER|20250702|15:27:21.727695|S|100|94.08|0|100
A|TER|20250702|15:27:21.727982|S|44|94.08|0|44
A|TER|20250702|15:32:17.992258|S|28|93.99|0|28
A|TER|20250702|15:48:12.653920|S|14|93.86|0|14
A|TER|20250702|15:54:22.469757|S|9|93.82|0|9
A|TER|20250702|15:58:00.026205|S|1|94.06|0|1
A|TER|20250702|15:58:18.914062|S|1|94.06|0|1
A|TERN|20250702|11:50:37.671048|S|36|4.33|0|36
A|TERN|20250702|11:50:37.671130|S|36|4.325|0|36
A|TERN|20250702|12:35:53.437567|S|27|4.26|0|27
A|TERN|20250702|14:39:18.731451|S|1|4.33|0|1
A|TERN|20250702|15:14:58.451447|S|13|4.33|0|13
A|TERN|20250702|15:17:24.482346|S|25|4.32|0|25
A|TERN|20250702|15:23:02.591080|S|26|4.31|0|26
A|TERN|20250702|15:23:02.591081|S|18|4.31|0|18
A|TEVA|20250702|09:31:06.085697|S|100|16.98|0|100
A|TEVA|20250702|09:32:54.523770|S|100|17.015|0|100
A|TEVA|20250702|10:01:57.842078|S|100|16.92|0|100
A|TEVA|20250702|10:15:04.193591|S|200|16.835|0|200
A|TEVA|20250702|10:34:41.582600|S|100|16.82|0|100
A|TEVA|20250702|10:38:35.185251|S|100|16.85|0|100
A|TEVA|20250702|10:44:42.917589|S|100|16.84|0|100
A|TEVA|20250702|10:53:30.455672|S|200|16.815|0|200
A|TEVA|20250702|11:10:05.775453|S|100|16.905|0|100
A|TEVA|20250702|11:10:05.775494|S|15|16.905|0|15
A|TEVA|20250702|11:18:22.705238|S|100|16.99|0|100
A|TEVA|20250702|11:26:20.169327|S|400|17.045|0|400
A|TEVA|20250702|11:32:41.436346|S|100|17.095|0|100
A|TEVA|20250702|11:51:49.603799|S|100|17.025|0|100
A|TEVA|20250702|11:51:49.611553|S|2|17.02|0|2
A|TEVA|20250702|11:51:49.611553|S|98|17.025|0|98
A|TEVA|20250702|11:52:11.521308|S|200|17.025|0|200
A|TEVA|20250702|11:52:11.521337|S|100|17.025|0|100
A|TEVA|20250702|11:55:40.359112|S|400|17.025|0|400
A|TEVA|20250702|11:57:46.277046|S|400|17.015|0|400
A|TEVA|20250702|11:59:12.036909|S|100|17.02|0|100
A|TEVA|20250702|12:05:41.237921|S|400|16.985|0|400
A|TEVA|20250702|12:18:39.675410|S|100|16.98|0|100
A|TEVA|20250702|12:18:39.679080|S|100|16.98|0|100
A|TEVA|20250702|12:23:01.177928|S|400|16.975|0|400
A|TEVA|20250702|12:32:20.368906|S|100|16.98|0|100
A|TEVA|20250702|12:32:20.378919|S|100|16.98|0|100
A|TEVA|20250702|12:32:20.478137|S|200|16.985|0|200
A|TEVA|20250702|13:14:07.421388|S|100|17.065|0|100
A|TEVA|20250702|13:14:07.421657|S|300|17.065|0|300
A|TEVA|20250702|13:14:07.427177|S|100|17.075|0|100
A|TEVA|20250702|13:14:07.427246|S|300|17.075|0|300
A|TEVA|20250702|13:14:07.427247|S|100|17.08|0|100
A|TEVA|20250702|13:14:07.455186|S|100|17.085|0|100
A|TEVA|20250702|13:14:07.573309|S|100|17.11|0|100
A|TEVA|20250702|13:14:39.192131|S|400|17.105|0|400
A|TEVA|20250702|13:14:39.711478|S|400|17.105|0|400
A|TEVA|20250702|13:55:03.146663|S|100|17.035|0|100
A|TEVA|20250702|13:55:03.146695|S|100|17.035|0|100
A|TEVA|20250702|13:58:22.632634|S|100|17.025|0|100
A|TEVA|20250702|13:58:22.632634|S|500|17.025|0|500
A|TEVA|20250702|13:58:22.633052|S|100|17.04|0|100
A|TEVA|20250702|14:00:17.465923|S|100|17.05|0|100
A|TEVA|20250702|14:07:34.369491|S|100|17.07|0|100
A|TEVA|20250702|14:17:10.991314|S|100|17.1|0|100
A|TEVA|20250702|14:27:42.282282|S|100|17.09|0|100
A|TEVA|20250702|14:27:44.974698|S|100|17.1|0|100
A|TEVA|20250702|14:35:20.730817|S|100|17.07|0|100
A|TEVA|20250702|14:43:31.870318|S|100|17.04|0|100
A|TEVA|20250702|15:03:12.053264|S|100|17.03|0|100
A|TEVA|20250702|15:13:04.982947|S|106|17.035|0|106
A|TEVA|20250702|15:34:02.592379|S|25|17.015|0|25
A|TEVA|20250702|15:34:04.457001|S|25|17.015|0|25
A|TEVA|20250702|15:34:06.565623|S|25|17.015|0|25
A|TEVA|20250702|15:34:08.468776|S|25|17.015|0|25
A|TEVA|20250702|15:34:17.749868|S|100|17.03|0|100
A|TEVA|20250702|15:34:17.822543|S|100|17.04|0|100
A|TEVA|20250702|15:34:17.855412|S|100|17.05|0|100
A|TEVA|20250702|15:34:17.855412|S|100|17.05|0|100
A|TEVA|20250702|15:42:08.850502|S|6|17.07|0|6
A|TEVA|20250702|15:49:22.585507|S|100|17.1|0|100
A|TEVA|20250702|15:51:08.451825|S|100|17.07|0|100
A|TEVA|20250702|15:57:09.583306|S|100|17.06|0|100
A|TEVA|20250702|15:57:09.591716|S|100|17.06|0|100
A|TEVA|20250702|15:57:09.600931|S|100|17.06|0|100
A|TEVA|20250702|15:57:09.609500|S|100|17.06|0|100
A|TEVA|20250702|15:57:09.617924|S|100|17.06|0|100
A|TEVA|20250702|15:57:09.626419|S|100|17.06|0|100
A|TEVA|20250702|15:57:09.701258|S|100|17.06|0|100
A|TEVA|20250702|15:57:45.427399|S|100|17.06|0|100
A|TEVA|20250702|15:59:08.087484|S|100|17.06|0|100
A|TEX|20250702|11:28:58.185950|S|152|49.63|0|152
A|TEX|20250702|14:24:00.474531|S|5|49.72|0|5
A|TEX|20250702|14:25:47.329583|S|1|49.72|0|1
A|TEX|20250702|14:55:33.897674|S|1|49.84|0|1
A|TEX|20250702|15:04:56.064002|S|19|49.95|0|19
A|TEX|20250702|15:16:22.391437|S|2|50.04|0|2
A|TEX|20250702|15:19:17.346340|S|2|50.04|0|2
A|TEX|20250702|15:20:13.009952|S|6|50.04|0|6
A|TEX|20250702|15:21:42.041444|S|1|49.98|0|1
A|TEX|20250702|15:37:23.893564|S|19|49.64|0|19
A|TEX|20250702|15:50:12.365104|S|15|49.75|0|15
A|TEX|20250702|15:51:41.030581|S|161|49.75|0|161
A|TEX|20250702|15:54:51.400023|S|15|49.79|0|15
A|TEX|20250702|15:59:48.489575|S|100|49.885|0|100
A|TEX|20250702|15:59:48.489575|S|50|49.87|0|50
A|TFC|20250702|09:32:11.294327|S|100|44.24|0|100
A|TFC|20250702|10:59:58.030486|S|100|44.62|0|100
A|TFC|20250702|11:01:43.405501|S|5|44.62|0|5
A|TFC|20250702|11:23:14.377126|S|29|44.62|0|29
A|TFC|20250702|11:26:33.519983|S|100|44.625|0|100
A|TFC|20250702|11:31:28.565406|S|5|44.64|0|5
A|TFC|20250702|11:52:38.146832|S|100|44.77|0|100
A|TFC|20250702|12:05:01.706718|S|100|44.66|0|100
A|TFC|20250702|12:06:59.032151|S|100|44.68|0|100
A|TFC|20250702|12:20:26.443869|S|1|44.67|0|1
A|TFC|20250702|12:21:40.195001|S|56|44.73|0|56
A|TFC|20250702|12:28:55.101532|S|1|44.73|0|1
A|TFC|20250702|12:58:16.372790|S|100|44.655|0|100
A|TFC|20250702|13:13:55.941318|S|100|44.61|0|100
A|TFC|20250702|14:43:47.359536|S|100|44.89|0|100
A|TFC|20250702|15:14:25.416850|S|100|45|0|100
A|TFC|20250702|15:24:15.387725|S|100|45.02|0|100
A|TFC|20250702|15:26:25.362748|S|100|45.01|0|100
A|TFC|20250702|15:39:51.921098|S|100|44.97|0|100
A|TFC|20250702|15:41:28.684375|S|100|44.98|0|100
A|TFC|20250702|15:48:00.561765|S|50|44.96|0|50
A|TFC|20250702|15:50:00.018983|S|100|44.95|0|100
A|TFC|20250702|15:50:00.018983|S|5|44.95|0|5
A|TFC|20250702|15:51:11.342672|S|10|45|0|10
A|TFC|20250702|15:54:09.813281|S|74|44.94|0|74
A|TFC|20250702|15:56:51.103234|S|17|45.04|0|17
A|TFC|20250702|15:57:17.712494|S|200|45.055|0|200
A|TFC|20250702|15:57:47.891000|S|200|45.075|0|200
A|TFC|20250702|15:57:48.052814|S|125|45.075|0|125
A|TFC|20250702|15:58:23.643306|S|100|45.055|0|100
A|TFC|20250702|15:58:37.031770|S|200|45.06|0|200
A|TFC|20250702|15:58:37.031771|S|6775|45.06|0|6775
A|TFC|20250702|15:58:42.807534|S|100|45.05|0|100
A|TFC|20250702|15:58:58.547973|S|300|45.05|0|300
A|TFC|20250702|15:58:58.547973|S|100|45.05|0|100
A|TFC|20250702|15:59:05.836110|S|100|45.04|0|100
A|TFC|20250702|15:59:14.072794|S|100|45.03|0|100
A|TFC|20250702|15:59:20.141782|S|5|45.035|0|5
A|TFC|20250702|15:59:24.010375|S|100|45.03|0|100
A|TFC|20250702|15:59:26.349994|S|100|45.015|0|100
A|TFI|20250702|10:51:10.948297|S|64|44.555|0|64
A|TFI|20250702|10:51:10.948297|S|100|44.555|0|100
A|TFI|20250702|10:51:10.949237|S|545|44.555|0|545
A|TFI|20250702|11:55:32.346065|S|100|44.55|0|100
A|TFI|20250702|13:12:08.062256|S|100|44.535|0|100
A|TFII|20250702|10:13:03.817663|S|17|92.52|0|17
A|TFII|20250702|10:40:37.687957|S|100|93.48|0|100
A|TFII|20250702|11:26:15.977064|S|100|94.05|0|100
A|TFII|20250702|14:32:13.401470|S|100|94.16|0|100
A|TFII|20250702|14:38:19.374607|S|100|94.34|0|100
A|TFII|20250702|14:49:55.077282|S|1|94.52|0|1
A|TFII|20250702|14:55:32.738417|S|3|94.53|0|3
A|TFII|20250702|15:58:49.459089|S|100|94.11|0|100
A|TFII|20250702|15:58:49.459089|S|100|94.11|0|100
A|TFII|20250702|15:58:49.459495|S|100|94.08|0|100
A|TFII|20250702|15:59:12.459705|S|200|94.14|0|200
A|TFII|20250702|15:59:12.459839|S|100|94.14|0|100
A|TFIN|20250702|15:29:26.741720|S|1|62.77|0|1
A|TFIN|20250702|15:45:18.223165|S|1|62.72|0|1
A|TFIN|20250702|15:49:04.285834|S|21|62.58|0|21
A|TFIN|20250702|15:54:28.102286|S|4|62.77|0|4
A|TFPM|20250702|09:42:42.888828|S|100|23.79|0|100
A|TFPM|20250702|10:31:49.369021|S|10|23.87|0|10
A|TFPM|20250702|12:35:50.804175|S|100|23.74|0|100
A|TFSL|20250702|09:39:49.435434|S|100|13.11|0|100
A|TFSL|20250702|09:48:19.074269|S|20|13.12|0|20
A|TFSL|20250702|10:35:05.219464|S|1|13.13|0|1
A|TFSL|20250702|11:55:02.519505|S|10|13.23|0|10
A|TFSL|20250702|12:41:44.548138|S|200|13.23|0|200
A|TFSL|20250702|12:41:44.564291|S|100|13.23|0|100
A|TFSL|20250702|13:13:25.481130|S|50|13.17|0|50
A|TFSL|20250702|13:16:28.164007|S|100|13.17|0|100
A|TFSL|20250702|13:46:12.192272|S|100|13.21|0|100
A|TFSL|20250702|14:33:58.299838|S|1|13.25|0|1
A|TFSL|20250702|14:33:58.300291|S|2|13.25|0|2
A|TFSL|20250702|14:34:03.130286|S|23|13.25|0|23
A|TFSL|20250702|14:38:03.837295|S|46|13.26|0|46
A|TFSL|20250702|14:38:03.837319|S|54|13.26|0|54
A|TFSL|20250702|14:56:02.728882|S|10|13.24|0|10
A|TFSL|20250702|14:57:35.945876|S|10|13.24|0|10
A|TFSL|20250702|15:07:44.983581|S|100|13.24|0|100
A|TFSL|20250702|15:09:44.693703|S|100|13.25|0|100
A|TFSL|20250702|15:33:02.808986|S|54|13.2|0|54
A|TFSL|20250702|15:46:35.653588|S|100|13.21|0|100
A|TFSL|20250702|15:49:42.162798|S|2|13.21|0|2
A|TFSL|20250702|15:49:42.165282|S|1|13.21|0|1
A|TFSL|20250702|15:54:42.517161|S|1|13.23|0|1
A|TFSL|20250702|15:57:40.333537|S|26|13.24|0|26
A|TFSL|20250702|15:57:55.023374|S|100|13.24|0|100
A|TFSL|20250702|15:58:45.875398|S|100|13.24|0|100
A|TFX|20250702|10:31:21.235564|S|9|121|0|9
A|TFX|20250702|10:44:47.043584|S|8|121.08|0|8
A|TFX|20250702|10:44:47.043593|S|8|121.04|0|8
A|TFX|20250702|11:05:15.420194|S|9|121.43|0|9
A|TFX|20250702|15:59:47.482179|S|43|121.45|0|43
A|TGB|20250702|09:30:00.112153|S|18688|3.3|65946|7661
A|TGB|20250702|09:30:00.112153|E|18688|3.3|65946|51
A|TGB|20250702|09:30:00.146064|E|1500|3.27|0|1500
A|TGB|20250702|09:30:00.146064|E|2|3.28|0|2
A|TGB|20250702|09:30:00.146064|E|30|3.28|0|30
A|TGB|20250702|09:30:00.146065|E|1800|3.27|0|1800
A|TGB|20250702|09:30:00.146408|E|336|3.27|0|336
A|TGB|20250702|09:30:00.146408|E|28|3.26|0|28
A|TGB|20250702|09:30:00.146409|E|72|3.26|0|72
A|TGB|20250702|09:30:00.146420|E|1300|3.26|0|1300
A|TGB|20250702|09:30:00.150301|E|15|3.26|0|15
A|TGB|20250702|09:30:00.150302|E|300|3.26|0|300
A|TGB|20250702|09:30:00.178340|E|600|3.25|0|600
A|TGB|20250702|09:30:00.178440|E|300|3.25|0|300
A|TGB|20250702|09:30:00.178440|E|330|3.25|0|330
A|TGB|20250702|09:30:00.178440|E|100|3.24|0|100
A|TGB|20250702|09:30:00.178440|E|1800|3.25|0|1800
A|TGB|20250702|09:30:15.992398|S|1100|3.25|0|1100
A|TGB|20250702|09:30:15.995659|S|1300|3.25|0|1300
A|TGB|20250702|09:30:33.025196|E|50|3.24|0|50
A|TGB|20250702|09:30:33.025211|E|100|3.23|0|100
A|TGB|20250702|09:30:33.025509|S|1100|3.24|0|1100
A|TGB|20250702|09:30:33.025644|S|1300|3.24|0|1300
A|TGB|20250702|09:30:33.025755|S|1100|3.24|0|1100
A|TGB|20250702|09:30:54.299965|S|100|3.23|0|100
A|TGB|20250702|09:30:54.299966|S|100|3.23|0|100
A|TGB|20250702|09:31:23.093421|E|282|3.235|0|282
A|TGB|20250702|09:31:23.093421|E|418|3.23|0|418
A|TGB|20250702|09:32:50.159715|S|500|3.26|0|500
A|TGB|20250702|09:32:59.904314|S|354|3.265|0|354
A|TGB|20250702|09:33:24.167025|S|100|3.27|0|100
A|TGB|20250702|09:33:24.172589|S|140|3.275|0|140
A|TGB|20250702|09:33:26.536989|S|200|3.275|0|200
A|TGB|20250702|09:34:33.597497|S|300|3.26|0|300
A|TGB|20250702|09:34:49.876437|S|100|3.26|0|100
A|TGB|20250702|09:34:49.876437|S|400|3.26|0|400
A|TGB|20250702|09:35:09.462444|S|100|3.27|0|100
A|TGB|20250702|09:35:09.462444|S|100|3.27|0|100
A|TGB|20250702|09:35:09.462548|S|100|3.27|0|100
A|TGB|20250702|09:35:09.465630|S|392|3.27|0|392
A|TGB|20250702|09:35:19.238119|S|229|3.27|0|229
A|TGB|20250702|09:35:19.238119|S|700|3.27|0|700
A|TGB|20250702|09:36:31.721156|S|100|3.26|0|100
A|TGB|20250702|09:36:31.721157|S|100|3.26|0|100
A|TGB|20250702|09:36:31.721157|S|100|3.26|0|100
A|TGB|20250702|09:37:26.210835|E|400|3.26|0|400
A|TGB|20250702|09:39:45.909083|E|100|3.28|0|100
A|TGB|20250702|09:40:58.520334|E|100|3.28|0|100
A|TGB|20250702|09:41:16.417139|E|100|3.28|0|100
A|TGB|20250702|09:41:33.085931|E|100|3.28|0|100
A|TGB|20250702|09:42:11.115588|E|100|3.28|0|100
A|TGB|20250702|09:42:16.239331|E|300|3.28|0|300
A|TGB|20250702|09:42:28.004239|S|100|3.28|0|100
A|TGB|20250702|09:42:30.549839|E|100|3.28|0|100
A|TGB|20250702|09:43:41.278335|E|400|3.27|0|400
A|TGB|20250702|09:43:41.278335|E|600|3.27|0|600
A|TGB|20250702|09:43:52.471576|S|300|3.27|0|300
A|TGB|20250702|09:44:10.186123|S|100|3.27|0|100
A|TGB|20250702|09:44:25.518529|S|200|3.275|0|200
A|TGB|20250702|09:45:01.677786|S|200|3.28|0|200
A|TGB|20250702|09:45:01.677786|S|70|3.28|0|70
A|TGB|20250702|09:45:01.677786|S|100|3.28|0|100
A|TGB|20250702|09:45:01.677786|S|200|3.28|0|200
A|TGB|20250702|09:45:01.677788|S|200|3.28|0|200
A|TGB|20250702|09:45:01.677788|S|600|3.28|0|600
A|TGB|20250702|09:45:54.983606|S|1500|3.28|0|1500
A|TGB|20250702|09:48:33.024631|S|100|3.27|0|100
A|TGB|20250702|09:48:33.024631|S|200|3.27|0|200
A|TGB|20250702|09:52:33.063061|S|100|3.25|0|100
A|TGB|20250702|09:52:50.442586|E|300|3.25|0|300
A|TGB|20250702|09:52:53.004333|E|100|3.25|0|100
A|TGB|20250702|09:53:30.312588|S|100|3.25|0|100
A|TGB|20250702|09:59:08.175792|E|100|3.24|0|100
A|TGB|20250702|10:01:27.115497|S|65|3.25|0|65
A|TGB|20250702|10:01:27.115497|S|70|3.25|0|70
A|TGB|20250702|10:01:27.115497|S|200|3.25|0|200
A|TGB|20250702|10:02:13.020307|S|200|3.255|0|200
A|TGB|20250702|10:02:13.021594|S|100|3.26|0|100
A|TGB|20250702|10:02:13.021638|S|200|3.26|0|200
A|TGB|20250702|10:02:16.532608|S|100|3.26|0|100
A|TGB|20250702|10:02:43.998052|S|100|3.27|0|100
A|TGB|20250702|10:04:09.051593|S|70|3.28|0|70
A|TGB|20250702|10:05:18.501155|S|200|3.29|0|200
A|TGB|20250702|10:05:18.501156|S|70|3.29|0|70
A|TGB|20250702|10:07:09.611262|S|9100|3.3|0|9100
A|TGB|20250702|10:07:09.611263|S|200|3.3|0|200
A|TGB|20250702|10:07:09.611263|S|1300|3.3|0|1300
A|TGB|20250702|10:15:27.398338|S|200|3.33|0|200
A|TGB|20250702|10:15:27.398338|S|10|3.33|0|10
A|TGB|20250702|10:18:05.331579|S|200|3.33|0|200
A|TGB|20250702|10:18:05.331579|S|600|3.33|0|600
A|TGB|20250702|10:18:05.331580|S|1200|3.33|0|1200
A|TGB|20250702|10:18:07.501995|S|200|3.33|0|200
A|TGB|20250702|10:20:00.856600|S|100|3.34|0|100
A|TGB|20250702|10:20:00.857146|S|100|3.34|0|100
A|TGB|20250702|10:20:11.001663|S|200|3.34|0|200
A|TGB|20250702|10:23:52.359584|E|70|3.34|0|70
A|TGB|20250702|10:23:52.359585|E|100|3.34|0|100
A|TGB|20250702|10:24:26.703296|S|500|3.34|0|500
A|TGB|20250702|10:26:04.318626|S|9|3.34|0|9
A|TGB|20250702|10:26:04.318627|S|91|3.34|0|91
A|TGB|20250702|10:31:36.363429|S|200|3.33|0|200
A|TGB|20250702|10:31:36.363429|S|600|3.33|0|600
A|TGB|20250702|10:31:36.363430|S|200|3.33|0|200
A|TGB|20250702|10:31:51.810721|S|200|3.34|0|200
A|TGB|20250702|10:31:51.810721|S|200|3.34|0|200
A|TGB|20250702|10:31:51.810722|S|700|3.34|0|700
A|TGB|20250702|10:31:51.810722|S|100|3.34|0|100
A|TGB|20250702|10:36:06.500400|S|300|3.36|0|300
A|TGB|20250702|10:36:06.500400|S|100|3.36|0|100
A|TGB|20250702|10:37:10.868404|S|100|3.36|0|100
A|TGB|20250702|10:37:10.868404|S|300|3.36|0|300
A|TGB|20250702|10:37:10.868404|S|100|3.36|0|100
A|TGB|20250702|10:37:49.770767|S|100|3.37|0|100
A|TGB|20250702|10:37:49.770767|S|100|3.37|0|100
A|TGB|20250702|10:37:53.508901|S|100|3.37|0|100
A|TGB|20250702|10:38:34.021317|S|1416|3.37|0|1416
A|TGB|20250702|10:38:36.639084|S|200|3.37|0|200
A|TGB|20250702|10:38:37.418313|S|1284|3.37|0|1284
A|TGB|20250702|10:41:12.223000|S|120|3.365|0|120
A|TGB|20250702|10:42:00.682213|S|100|3.365|0|100
A|TGB|20250702|10:42:17.202175|S|223|3.365|0|223
A|TGB|20250702|10:42:17.202774|S|123|3.365|0|123
A|TGB|20250702|10:43:03.015719|S|117|3.365|0|117
A|TGB|20250702|10:44:56.343790|S|100|3.365|0|100
A|TGB|20250702|10:46:03.061419|S|100|3.37|0|100
A|TGB|20250702|10:49:47.036621|S|300|3.38|0|300
A|TGB|20250702|10:49:47.036622|S|600|3.38|0|600
A|TGB|20250702|10:49:47.036624|S|400|3.38|0|400
A|TGB|20250702|10:49:47.036624|S|3100|3.38|0|3100
A|TGB|20250702|10:49:47.036624|S|100|3.38|0|100
A|TGB|20250702|10:51:01.228179|E|677|3.38|0|677
A|TGB|20250702|10:51:01.228179|E|3323|3.385|0|3323
A|TGB|20250702|10:51:01.228448|E|423|3.38|0|423
A|TGB|20250702|10:51:01.228448|E|100|3.38|0|100
A|TGB|20250702|10:51:01.228449|E|70|3.38|0|70
A|TGB|20250702|10:51:28.146227|E|500|3.36|0|500
A|TGB|20250702|10:53:31.099311|S|100|3.37|0|100
A|TGB|20250702|10:53:31.099311|S|1200|3.37|0|1200
A|TGB|20250702|10:55:14.092176|S|100|3.37|0|100
A|TGB|20250702|10:57:14.678843|S|1300|3.37|0|1300
A|TGB|20250702|10:57:14.678843|S|100|3.37|0|100
A|TGB|20250702|11:05:03.049062|S|700|3.36|0|700
A|TGB|20250702|11:06:06.859816|S|100|3.37|0|100
A|TGB|20250702|11:06:06.859816|S|1200|3.37|0|1200
A|TGB|20250702|11:06:06.859816|S|100|3.37|0|100
A|TGB|20250702|11:06:06.859817|S|900|3.37|0|900
A|TGB|20250702|11:06:06.859817|S|400|3.37|0|400
A|TGB|20250702|11:06:06.859819|S|200|3.37|0|200
A|TGB|20250702|11:06:06.859819|S|200|3.37|0|200
A|TGB|20250702|11:06:06.859819|S|200|3.37|0|200
A|TGB|20250702|11:06:06.859819|S|100|3.37|0|100
A|TGB|20250702|11:06:06.859820|S|200|3.37|0|200
A|TGB|20250702|11:06:06.859820|S|300|3.37|0|300
A|TGB|20250702|11:06:47.513135|S|100|3.38|0|100
A|TGB|20250702|11:06:47.513135|S|100|3.38|0|100
A|TGB|20250702|11:16:32.945287|S|134|3.38|0|134
A|TGB|20250702|11:16:32.945307|S|1421|3.38|0|1421
A|TGB|20250702|11:20:07.932205|S|29|3.37|0|29
A|TGB|20250702|11:21:56.172205|S|300|3.37|0|300
A|TGB|20250702|11:21:56.172205|S|12|3.37|0|12
A|TGB|20250702|11:21:56.172205|S|600|3.37|0|600
A|TGB|20250702|11:21:56.172206|S|11|3.37|0|11
A|TGB|20250702|11:21:56.172206|S|70|3.37|0|70
A|TGB|20250702|11:21:56.172249|S|89|3.37|0|89
A|TGB|20250702|11:21:56.172250|S|200|3.37|0|200
A|TGB|20250702|11:21:56.172250|S|200|3.37|0|200
A|TGB|20250702|11:21:56.172250|S|200|3.37|0|200
A|TGB|20250702|11:21:56.172250|S|200|3.37|0|200
A|TGB|20250702|11:21:56.172252|S|100|3.37|0|100
A|TGB|20250702|11:21:56.172252|S|400|3.37|0|400
A|TGB|20250702|11:21:56.172252|S|200|3.37|0|200
A|TGB|20250702|11:21:56.172252|S|2500|3.37|0|2500
A|TGB|20250702|11:22:06.407996|S|500|3.38|0|500
A|TGB|20250702|11:32:38.113094|S|100|3.37|0|100
A|TGB|20250702|11:32:38.113117|S|100|3.37|0|100
A|TGB|20250702|11:38:16.731035|S|403|3.36|0|403
A|TGB|20250702|11:38:24.379559|S|200|3.36|0|200
A|TGB|20250702|11:38:34.611085|S|300|3.36|0|300
A|TGB|20250702|11:40:20.407979|S|500|3.36|0|500
A|TGB|20250702|11:40:21.919757|S|400|3.36|0|400
A|TGB|20250702|11:40:32.156660|S|300|3.36|0|300
A|TGB|20250702|11:40:37.678234|S|100|3.36|0|100
A|TGB|20250702|11:40:39.870560|S|200|3.36|0|200
A|TGB|20250702|11:40:50.074970|S|300|3.36|0|300
A|TGB|20250702|11:40:57.747831|S|200|3.36|0|200
A|TGB|20250702|11:41:07.972835|S|277|3.36|0|277
A|TGB|20250702|11:41:15.641635|S|100|3.36|0|100
A|TGB|20250702|11:41:33.433143|S|500|3.36|0|500
A|TGB|20250702|11:56:31.225399|S|200|3.36|0|200
A|TGB|20250702|11:56:31.225399|S|600|3.36|0|600
A|TGB|20250702|11:56:31.225399|S|12|3.36|0|12
A|TGB|20250702|11:56:31.225400|S|100|3.36|0|100
A|TGB|20250702|11:56:31.225400|S|70|3.36|0|70
A|TGB|20250702|11:56:31.225402|S|100|3.36|0|100
A|TGB|20250702|11:56:31.225402|S|1300|3.36|0|1300
A|TGB|20250702|11:58:44.300005|S|19|3.37|0|19
A|TGB|20250702|11:58:44.300078|S|100|3.37|0|100
A|TGB|20250702|11:58:44.300078|S|81|3.37|0|81
A|TGB|20250702|12:07:12.762853|E|300|3.375|0|300
A|TGB|20250702|12:07:31.777014|E|300|3.375|0|300
A|TGB|20250702|12:07:31.777032|E|700|3.375|0|700
A|TGB|20250702|12:09:27.745931|E|400|3.375|0|400
A|TGB|20250702|12:14:03.089260|S|100|3.37|0|100
A|TGB|20250702|12:15:52.889731|S|100|3.37|0|100
A|TGB|20250702|12:16:05.781487|S|70|3.37|0|70
A|TGB|20250702|12:16:05.781487|S|100|3.37|0|100
A|TGB|20250702|12:16:07.265603|S|100|3.37|0|100
A|TGB|20250702|12:16:07.863083|S|700|3.37|0|700
A|TGB|20250702|12:16:14.932022|S|1100|3.37|0|1100
A|TGB|20250702|12:16:30.834555|S|700|3.37|0|700
A|TGB|20250702|12:18:36.487476|S|100|3.37|0|100
A|TGB|20250702|12:18:54.367975|S|100|3.37|0|100
A|TGB|20250702|12:19:12.253234|S|100|3.37|0|100
A|TGB|20250702|12:19:27.658123|S|1715|3.37|0|1715
A|TGB|20250702|12:19:27.658172|S|185|3.37|0|185
A|TGB|20250702|12:19:27.658457|E|1100|3.36|0|1100
A|TGB|20250702|12:19:27.659087|S|200|3.36|0|200
A|TGB|20250702|12:19:28.217647|S|100|3.37|0|100
A|TGB|20250702|12:19:28.217647|S|3500|3.37|0|3500
A|TGB|20250702|12:19:28.217647|S|1300|3.37|0|1300
A|TGB|20250702|12:29:08.525208|S|200|3.37|0|200
A|TGB|20250702|12:35:07.808782|S|200|3.36|0|200
A|TGB|20250702|12:35:07.808782|S|100|3.36|0|100
A|TGB|20250702|12:54:55.330977|S|421|3.35|0|421
A|TGB|20250702|12:55:11.139505|S|79|3.35|0|79
A|TGB|20250702|12:55:11.139505|S|2534|3.35|0|2534
A|TGB|20250702|12:55:17.695539|S|1000|3.35|0|1000
A|TGB|20250702|12:59:12.939836|S|70|3.34|0|70
A|TGB|20250702|13:17:06.668425|S|200|3.33|0|200
A|TGB|20250702|13:17:06.668425|S|700|3.33|0|700
A|TGB|20250702|13:17:06.668425|S|70|3.33|0|70
A|TGB|20250702|13:17:06.671647|S|200|3.33|0|200
A|TGB|20250702|13:40:31.873275|S|600|3.32|0|600
A|TGB|20250702|13:40:31.873275|S|100|3.32|0|100
A|TGB|20250702|13:40:31.873276|S|400|3.32|0|400
A|TGB|20250702|13:40:31.873276|S|200|3.32|0|200
A|TGB|20250702|13:40:31.873276|S|800|3.32|0|800
A|TGB|20250702|13:40:31.873278|S|300|3.32|0|300
A|TGB|20250702|13:40:31.873278|S|400|3.32|0|400
A|TGB|20250702|13:40:31.873364|S|200|3.32|0|200
A|TGB|20250702|13:40:51.727174|S|1000|3.31|0|1000
A|TGB|20250702|13:40:53.808768|S|1712|3.31|0|1712
A|TGB|20250702|13:40:57.262337|S|2348|3.31|0|2348
A|TGB|20250702|13:40:57.262493|S|940|3.31|0|940
A|TGB|20250702|13:55:08.756141|S|2|3.305|0|2
A|TGB|20250702|14:03:11.575331|S|500|3.3|0|500
A|TGB|20250702|14:03:11.575332|S|200|3.3|0|200
A|TGB|20250702|14:03:16.642759|S|400|3.3|0|400
A|TGB|20250702|14:03:21.771909|S|300|3.3|0|300
A|TGB|20250702|14:03:29.436161|S|200|3.3|0|200
A|TGB|20250702|14:05:21.406658|S|1|3.3|0|1
A|TGB|20250702|14:11:44.747044|S|100|3.29|0|100
A|TGB|20250702|14:11:44.747045|S|3700|3.29|0|3700
A|TGB|20250702|14:18:44.240678|S|48|3.29|0|48
A|TGB|20250702|14:18:44.240678|S|38|3.29|0|38
A|TGB|20250702|14:18:44.240678|S|300|3.29|0|300
A|TGB|20250702|14:18:44.240680|S|100|3.29|0|100
A|TGB|20250702|14:19:25.729798|S|132|3.29|0|132
A|TGB|20250702|14:19:25.729904|S|268|3.29|0|268
A|TGB|20250702|14:28:32.967999|S|5|3.29|0|5
A|TGB|20250702|14:31:55.377658|S|100|3.29|0|100
A|TGB|20250702|14:31:55.377658|S|100|3.29|0|100
A|TGB|20250702|14:31:55.377658|S|100|3.29|0|100
A|TGB|20250702|14:31:55.377659|S|100|3.29|0|100
A|TGB|20250702|14:31:55.377660|S|1600|3.29|0|1600
A|TGB|20250702|14:36:00.437637|S|600|3.3|0|600
A|TGB|20250702|14:36:00.437637|S|100|3.3|0|100
A|TGB|20250702|14:36:00.437638|S|200|3.3|0|200
A|TGB|20250702|14:36:00.437638|S|300|3.3|0|300
A|TGB|20250702|14:36:00.437640|S|200|3.3|0|200
A|TGB|20250702|14:43:05.077550|S|10|3.3|0|10
A|TGB|20250702|14:43:05.077550|S|5300|3.3|0|5300
A|TGB|20250702|14:43:19.628560|S|200|3.3|0|200
A|TGB|20250702|14:43:22.450461|S|400|3.3|0|400
A|TGB|20250702|14:57:07.987372|S|1|3.305|0|1
A|TGB|20250702|15:00:03.729915|S|300|3.31|0|300
A|TGB|20250702|15:00:03.729915|S|600|3.31|0|600
A|TGB|20250702|15:00:03.729918|S|1300|3.31|0|1300
A|TGB|20250702|15:00:03.729918|S|2200|3.31|0|2200
A|TGB|20250702|15:00:03.729919|S|100|3.31|0|100
A|TGB|20250702|15:00:03.729919|S|100|3.31|0|100
A|TGB|20250702|15:00:03.729919|S|100|3.31|0|100
A|TGB|20250702|15:00:03.729919|S|100|3.31|0|100
A|TGB|20250702|15:00:03.729919|S|600|3.31|0|600
A|TGB|20250702|15:00:03.729920|S|20|3.31|0|20
A|TGB|20250702|15:00:03.729920|S|400|3.31|0|400
A|TGB|20250702|15:00:03.729920|S|100|3.31|0|100
A|TGB|20250702|15:00:03.729921|S|600|3.31|0|600
A|TGB|20250702|15:02:02.654661|S|100|3.32|0|100
A|TGB|20250702|15:02:02.654661|S|100|3.32|0|100
A|TGB|20250702|15:02:02.654661|S|200|3.32|0|200
A|TGB|20250702|15:02:02.654661|S|100|3.32|0|100
A|TGB|20250702|15:02:02.654662|S|100|3.32|0|100
A|TGB|20250702|15:02:02.654663|S|2600|3.32|0|2600
A|TGB|20250702|15:04:16.355418|S|100|3.33|0|100
A|TGB|20250702|15:07:55.601543|S|300|3.32|0|300
A|TGB|20250702|15:07:55.601543|S|4901|3.32|0|4901
A|TGB|20250702|15:07:55.601544|S|6|3.32|0|6
A|TGB|20250702|15:14:48.156948|S|300|3.32|0|300
A|TGB|20250702|15:14:48.156949|S|3300|3.32|0|3300
A|TGB|20250702|15:14:48.156949|S|200|3.32|0|200
A|TGB|20250702|15:14:48.156951|S|200|3.32|0|200
A|TGB|20250702|15:14:48.156951|S|100|3.32|0|100
A|TGB|20250702|15:14:48.156951|S|100|3.32|0|100
A|TGB|20250702|15:22:29.767687|S|1100|3.32|0|1100
A|TGB|20250702|15:27:28.093208|E|100|3.32|0|100
A|TGB|20250702|15:49:06.955374|S|100|3.33|0|100
A|TGB|20250702|15:49:06.955374|S|10|3.33|0|10
A|TGB|20250702|15:49:06.955374|S|100|3.33|0|100
A|TGB|20250702|15:49:06.955375|S|150|3.33|0|150
A|TGB|20250702|15:49:06.955375|S|100|3.33|0|100
A|TGB|20250702|15:49:08.145579|S|834|3.33|0|834
A|TGB|20250702|15:49:08.429568|S|180|3.33|0|180
A|TGB|20250702|15:49:08.429568|S|100|3.33|0|100
A|TGB|20250702|15:49:08.475624|S|100|3.33|0|100
A|TGB|20250702|15:49:08.475624|S|200|3.33|0|200
A|TGB|20250702|15:49:08.475625|S|200|3.33|0|200
A|TGB|20250702|15:49:08.901217|S|700|3.33|0|700
A|TGB|20250702|15:49:08.901218|S|273|3.33|0|273
A|TGB|20250702|15:49:09.778911|S|200|3.33|0|200
A|TGB|20250702|15:50:00.035253|S|400|3.32|0|400
A|TGB|20250702|15:50:06.031954|S|100|3.335|0|100
A|TGB|20250702|15:51:12.390492|S|42|3.34|0|42
A|TGB|20250702|15:51:12.415914|S|58|3.34|0|58
A|TGB|20250702|15:51:12.415914|S|100|3.34|0|100
A|TGB|20250702|15:51:12.415915|S|70|3.34|0|70
A|TGB|20250702|15:51:12.415915|S|4300|3.34|0|4300
A|TGB|20250702|15:51:12.415915|S|100|3.34|0|100
A|TGB|20250702|15:54:10.034142|S|400|3.35|0|400
A|TGB|20250702|15:54:38.519850|S|200|3.345|0|200
A|TGB|20250702|15:56:04.560437|S|100|3.355|0|100
A|TGB|20250702|15:56:07.802193|S|100|3.355|0|100
A|TGB|20250702|15:56:15.415505|S|100|3.355|0|100
A|TGB|20250702|15:56:22.723599|S|100|3.355|0|100
A|TGB|20250702|15:57:09.773385|S|500|3.36|0|500
A|TGB|20250702|15:57:09.773385|S|200|3.36|0|200
A|TGB|20250702|15:58:04.076257|S|600|3.36|0|600
A|TGB|20250702|15:58:04.076258|S|500|3.36|0|500
A|TGB|20250702|15:58:04.076258|S|110|3.36|0|110
A|TGB|20250702|15:58:04.076258|S|1|3.36|0|1
A|TGB|20250702|15:58:04.076258|S|6800|3.36|0|6800
A|TGB|20250702|15:58:04.076260|S|100|3.36|0|100
A|TGB|20250702|15:58:04.076260|S|1000|3.36|0|1000
A|TGB|20250702|15:58:04.076260|S|10|3.36|0|10
A|TGB|20250702|15:58:04.076260|S|68|3.36|0|68
A|TGB|20250702|15:58:04.076261|S|600|3.36|0|600
A|TGB|20250702|15:58:04.076261|S|1100|3.36|0|1100
A|TGB|20250702|15:58:04.076261|S|900|3.36|0|900
A|TGB|20250702|15:58:04.076261|S|100|3.36|0|100
A|TGB|20250702|15:58:04.076261|S|200|3.36|0|200
A|TGB|20250702|15:58:04.076262|S|537|3.36|0|537
A|TGB|20250702|15:58:04.076348|S|100|3.365|0|100
A|TGB|20250702|15:58:12.336994|S|100|3.355|0|100
A|TGB|20250702|15:58:20.937310|S|100|3.355|0|100
A|TGB|20250702|15:58:27.453822|S|100|3.355|0|100
A|TGB|20250702|15:59:09.056050|S|600|3.36|0|600
A|TGB|20250702|15:59:09.056051|S|2|3.36|0|2
A|TGB|20250702|15:59:57.110514|S|500|3.37|0|500
A|TGB|20250702|15:59:57.110514|S|10|3.37|0|10
A|TGB|20250702|15:59:57.110514|S|1|3.37|0|1
A|TGB|20250702|15:59:57.340734|S|1325|3.37|0|1325
A|TGB|20250702|16:00:00.089270|S|86602|3.35|88951|76720
A|TGEN|20250702|09:30:00.148078|S|4013|7.1|61099|3121
A|TGEN|20250702|09:30:10.013097|S|69|7.12|0|69
A|TGEN|20250702|09:30:10.013097|S|23|7.12|0|23
A|TGEN|20250702|09:30:54.900065|S|69|7.18|0|69
A|TGEN|20250702|09:31:40.989570|S|400|7.39|0|400
A|TGEN|20250702|09:31:40.989626|S|400|7.39|0|400
A|TGEN|20250702|09:31:40.989884|S|105|7.39|0|105
A|TGEN|20250702|09:31:40.989947|S|400|7.39|0|400
A|TGEN|20250702|09:31:40.989960|S|400|7.39|0|400
A|TGEN|20250702|09:31:40.990143|S|9|7.39|0|9
A|TGEN|20250702|09:31:40.990163|S|103|7.39|0|103
A|TGEN|20250702|09:31:40.990298|S|183|7.39|0|183
A|TGEN|20250702|09:33:17.009932|S|100|7.4|0|100
A|TGEN|20250702|09:33:17.009932|S|1568|7.4|0|1568
A|TGEN|20250702|09:33:52.117236|S|100|7.43|0|100
A|TGEN|20250702|09:39:25.923422|S|100|7.4|0|100
A|TGEN|20250702|09:44:02.050459|S|75|7.49|0|75
A|TGEN|20250702|09:44:52.763876|S|50|7.58|0|50
A|TGEN|20250702|09:49:11.199762|S|100|7.725|0|100
A|TGEN|20250702|09:49:45.950470|S|63|7.73|0|63
A|TGEN|20250702|09:49:45.950511|S|37|7.73|0|37
A|TGEN|20250702|09:51:21.215678|S|93|7.76|0|93
A|TGEN|20250702|09:51:30.002265|S|18|7.75|0|18
A|TGEN|20250702|09:51:30.002265|S|58|7.75|0|58
A|TGEN|20250702|09:51:30.002266|S|23|7.75|0|23
A|TGEN|20250702|09:51:30.002381|S|19|7.75|0|19
A|TGEN|20250702|09:51:37.001528|S|10|7.73|0|10
A|TGEN|20250702|09:51:37.001528|S|10|7.74|0|10
A|TGEN|20250702|09:55:42.697451|S|100|7.8|0|100
A|TGEN|20250702|10:04:20.565199|S|100|7.95|0|100
A|TGEN|20250702|10:09:06.817323|S|100|7.92|0|100
A|TGEN|20250702|10:13:26.807477|S|100|7.8|0|100
A|TGEN|20250702|10:15:38.165974|S|40|7.87|0|40
A|TGEN|20250702|10:15:38.165974|S|40|7.87|0|40
A|TGEN|20250702|10:15:38.166102|S|100|7.89|0|100
A|TGEN|20250702|10:15:48.226415|S|100|7.98|0|100
A|TGEN|20250702|10:16:09.843237|S|52|7.98|0|52
A|TGEN|20250702|10:16:20.555615|S|100|7.99|0|100
A|TGEN|20250702|10:16:25.994661|S|100|7.98|0|100
A|TGEN|20250702|10:16:29.945000|S|68|7.99|0|68
A|TGEN|20250702|10:19:49.361737|S|50|8|0|50
A|TGEN|20250702|10:19:49.361737|S|50|8|0|50
A|TGEN|20250702|10:20:23.736019|S|10|8|0|10
A|TGEN|20250702|10:20:41.310643|S|100|8.08|0|100
A|TGEN|20250702|10:23:01.015350|S|100|8.06|0|100
A|TGEN|20250702|10:23:26.399284|S|19|8.07|0|19
A|TGEN|20250702|10:23:26.399295|S|49|8.07|0|49
A|TGEN|20250702|10:23:52.325735|S|100|8.06|0|100
A|TGEN|20250702|10:25:12.768038|S|100|8.1|0|100
A|TGEN|20250702|10:31:41.096191|S|100|8.1|0|100
A|TGEN|20250702|10:31:41.096191|S|100|8.1|0|100
A|TGEN|20250702|10:31:41.099868|S|100|8.1|0|100
A|TGEN|20250702|10:32:13.202658|S|100|8.07|0|100
A|TGEN|20250702|10:32:13.202811|S|1|8.05|0|1
A|TGEN|20250702|10:33:20.926048|S|100|8.05|0|100
A|TGEN|20250702|10:33:46.156778|S|100|8.05|0|100
A|TGEN|20250702|10:35:49.204569|S|100|8.1|0|100
A|TGEN|20250702|10:35:49.204569|S|449|8.1|0|449
A|TGEN|20250702|10:36:52.902551|S|100|8.1|0|100
A|TGEN|20250702|10:37:46.172797|S|23|8.1|0|23
A|TGEN|20250702|10:37:46.172815|S|77|8.1|0|77
A|TGEN|20250702|10:38:46.652720|S|106|8.09|0|106
A|TGEN|20250702|10:39:33.121443|S|331|8.04|0|331
A|TGEN|20250702|10:39:33.121443|S|100|8.04|0|100
A|TGEN|20250702|10:40:41.419020|S|50|8.01|0|50
A|TGEN|20250702|10:40:41.419032|S|50|8.01|0|50
A|TGEN|20250702|10:40:41.419041|S|127|8|0|127
A|TGEN|20250702|10:43:47.019744|S|43|7.97|0|43
A|TGEN|20250702|10:43:47.019744|S|30|7.97|0|30
A|TGEN|20250702|10:47:31.543190|S|100|7.96|0|100
A|TGEN|20250702|10:48:17.648567|S|100|7.99|0|100
A|TGEN|20250702|10:49:08.710594|S|100|8.04|0|100
A|TGEN|20250702|10:49:11.776890|S|100|8.04|0|100
A|TGEN|20250702|10:57:58.365216|S|100|7.98|0|100
A|TGEN|20250702|10:59:32.348334|S|100|7.98|0|100
A|TGEN|20250702|11:01:29.900568|S|15|8.01|0|15
A|TGEN|20250702|11:01:29.900642|S|85|8.01|0|85
A|TGEN|20250702|11:09:29.627488|S|100|8.15|0|100
A|TGEN|20250702|11:16:02.001244|S|100|8.07|0|100
A|TGEN|20250702|11:16:02.001993|S|100|8.07|0|100
A|TGEN|20250702|11:16:02.002226|S|100|8.05|0|100
A|TGEN|20250702|11:17:03.010815|S|100|8.08|0|100
A|TGEN|20250702|11:18:23.886407|S|30|8.04|0|30
A|TGEN|20250702|11:24:16.273928|S|100|8.08|0|100
A|TGEN|20250702|11:37:53.899758|S|7|8.18|0|7
A|TGEN|20250702|11:39:31.441372|S|100|8.24|0|100
A|TGEN|20250702|11:44:01.359543|S|70|8.19|0|70
A|TGEN|20250702|11:44:34.318556|S|70|8.19|0|70
A|TGEN|20250702|11:44:53.625700|S|100|8.19|0|100
A|TGEN|20250702|11:44:53.625700|S|50|8.16|0|50
A|TGEN|20250702|11:49:44.209853|S|100|8.24|0|100
A|TGEN|20250702|11:53:35.734997|S|18|8.26|0|18
A|TGEN|20250702|11:53:35.735525|S|100|8.28|0|100
A|TGEN|20250702|12:03:01.516459|S|100|8.37|0|100
A|TGEN|20250702|12:04:38.387525|S|50|8.4|0|50
A|TGEN|20250702|12:04:38.387604|S|50|8.4|0|50
A|TGEN|20250702|12:07:04.003996|S|100|8.36|0|100
A|TGEN|20250702|12:07:04.004588|S|100|8.33|0|100
A|TGEN|20250702|12:07:04.005168|S|100|8.33|0|100
A|TGEN|20250702|12:15:10.131075|S|100|8.4|0|100
A|TGEN|20250702|12:17:20.090873|S|400|8.41|0|400
A|TGEN|20250702|12:17:48.828424|S|100|8.42|0|100
A|TGEN|20250702|12:17:49.688133|S|100|8.41|0|100
A|TGEN|20250702|12:24:41.417369|S|8|8.48|0|8
A|TGEN|20250702|12:24:41.417387|S|100|8.48|0|100
A|TGEN|20250702|12:24:41.417387|S|92|8.48|0|92
A|TGEN|20250702|12:29:48.325692|S|100|8.55|0|100
A|TGEN|20250702|12:29:48.325704|S|100|8.53|0|100
A|TGEN|20250702|12:31:54.898455|S|100|8.56|0|100
A|TGEN|20250702|12:34:28.988110|S|100|8.6|0|100
A|TGEN|20250702|12:34:49.241947|S|100|8.59|0|100
A|TGEN|20250702|12:35:08.760666|S|100|8.62|0|100
A|TGEN|20250702|12:39:50.173069|S|100|8.68|0|100
A|TGEN|20250702|12:52:48.616907|S|100|8.65|0|100
A|TGEN|20250702|12:54:13.421037|S|800|8.71|0|800
A|TGEN|20250702|13:07:57.427676|S|367|8.64|0|367
A|TGEN|20250702|13:07:57.427676|S|100|8.64|0|100
A|TGEN|20250702|13:07:57.428585|S|100|8.62|0|100
A|TGEN|20250702|13:08:20.556043|S|100|8.48|0|100
A|TGEN|20250702|13:09:27.527565|S|30|8.43|0|30
A|TGEN|20250702|13:15:05.079666|S|200|8.51|0|200
A|TGEN|20250702|13:32:22.242959|S|100|8.68|0|100
A|TGEN|20250702|13:35:20.274834|S|100|8.75|0|100
A|TGEN|20250702|13:36:20.275999|S|100|8.67|0|100
A|TGEN|20250702|13:36:20.276073|S|100|8.67|0|100
A|TGEN|20250702|13:38:01.991825|S|23|8.65|0|23
A|TGEN|20250702|13:38:01.991825|S|23|8.65|0|23
A|TGEN|20250702|13:48:41.398783|S|100|8.53|0|100
A|TGEN|20250702|14:05:46.058256|S|100|8.66|0|100
A|TGEN|20250702|14:05:46.058256|S|400|8.66|0|400
A|TGEN|20250702|14:11:47.700065|S|100|8.69|0|100
A|TGEN|20250702|14:11:47.700065|S|200|8.69|0|200
A|TGEN|20250702|14:14:03.009120|S|100|8.69|0|100
A|TGEN|20250702|14:14:03.009136|S|100|8.69|0|100
A|TGEN|20250702|14:14:03.010141|S|18|8.72|0|18
A|TGEN|20250702|14:24:35.727330|S|100|8.72|0|100
A|TGEN|20250702|14:29:19.728675|S|15|8.71|0|15
A|TGEN|20250702|14:29:19.728675|S|44|8.71|0|44
A|TGEN|20250702|14:29:19.728705|S|56|8.71|0|56
A|TGEN|20250702|14:34:19.543582|S|100|8.75|0|100
A|TGEN|20250702|14:34:19.543582|S|4377|8.75|0|4377
A|TGEN|20250702|14:40:10.586195|S|100|8.74|0|100
A|TGEN|20250702|14:40:46.306478|S|18|8.77|0|18
A|TGEN|20250702|14:40:46.306565|S|18|8.77|0|18
A|TGEN|20250702|14:40:46.306627|S|18|8.77|0|18
A|TGEN|20250702|14:40:46.307030|S|18|8.78|0|18
A|TGEN|20250702|14:41:32.004377|S|18|8.82|0|18
A|TGEN|20250702|14:43:59.288954|S|250|8.87|0|250
A|TGEN|20250702|14:43:59.290121|S|100|8.88|0|100
A|TGEN|20250702|15:02:24.478570|S|18|9.04|0|18
A|TGEN|20250702|15:02:29.730575|S|100|9.05|0|100
A|TGEN|20250702|15:03:12.120392|S|100|9.01|0|100
A|TGEN|20250702|15:03:28.032095|S|100|9.01|0|100
A|TGEN|20250702|15:10:25.842435|S|100|8.95|0|100
A|TGEN|20250702|15:10:25.842501|S|250|8.97|0|250
A|TGEN|20250702|15:19:55.677020|S|100|9|0|100
A|TGEN|20250702|15:20:35.240099|S|100|8.96|0|100
A|TGEN|20250702|15:20:35.240100|S|100|8.96|0|100
A|TGEN|20250702|15:20:35.240749|S|100|8.94|0|100
A|TGEN|20250702|15:22:03.335813|S|100|8.9|0|100
A|TGEN|20250702|15:22:03.335813|S|100|8.9|0|100
A|TGEN|20250702|15:24:49.912763|S|200|8.95|0|200
A|TGEN|20250702|15:24:49.912781|S|100|8.95|0|100
A|TGEN|20250702|15:25:10.711653|S|37|8.99|0|37
A|TGEN|20250702|15:32:39.603647|S|50|8.99|0|50
A|TGEN|20250702|15:32:39.603785|S|50|8.99|0|50
A|TGEN|20250702|15:33:47.502247|S|100|9|0|100
A|TGEN|20250702|15:33:47.502247|S|235|9|0|235
A|TGEN|20250702|15:33:47.502313|S|65|9|0|65
A|TGEN|20250702|15:33:47.502313|S|100|9|0|100
A|TGEN|20250702|15:33:47.503721|S|100|8.98|0|100
A|TGEN|20250702|15:33:47.503721|S|100|8.98|0|100
A|TGEN|20250702|15:40:01.121813|S|100|9|0|100
A|TGEN|20250702|15:40:03.546451|S|100|9|0|100
A|TGEN|20250702|15:40:26.321371|S|200|9.04|0|200
A|TGEN|20250702|15:40:56.673623|S|56|9.04|0|56
A|TGEN|20250702|15:40:56.673632|S|56|9.04|0|56
A|TGEN|20250702|15:41:20.055615|S|200|9.04|0|200
A|TGEN|20250702|15:42:28.398500|S|62|9.05|0|62
A|TGEN|20250702|15:42:28.398513|S|38|9.05|0|38
A|TGEN|20250702|15:42:28.398514|S|130|9.05|0|130
A|TGEN|20250702|15:42:28.398947|S|121|9.05|0|121
A|TGEN|20250702|15:42:28.617461|S|37|9.07|0|37
A|TGEN|20250702|15:42:43.223809|S|200|9.07|0|200
A|TGEN|20250702|15:43:08.539664|S|763|9.07|0|763
A|TGEN|20250702|15:43:09.170977|S|100|9.08|0|100
A|TGEN|20250702|15:43:39.697600|S|70|9.1|0|70
A|TGEN|20250702|15:43:39.697954|S|25|9.12|0|25
A|TGEN|20250702|15:44:56.380570|S|100|9.06|0|100
A|TGEN|20250702|15:44:56.380571|S|20|9.06|0|20
A|TGEN|20250702|15:44:56.380571|S|100|9.06|0|100
A|TGEN|20250702|15:44:56.380639|S|100|9.06|0|100
A|TGEN|20250702|15:49:38.588056|S|11|9.1|0|11
A|TGEN|20250702|15:49:50.594665|S|1|9.16|0|1
A|TGEN|20250702|15:49:59.034832|S|25|9.25|0|25
A|TGEN|20250702|15:49:59.034832|S|100|9.27|0|100
A|TGEN|20250702|15:49:59.034833|S|100|9.28|0|100
A|TGEN|20250702|15:50:13.941430|S|100|9.19|0|100
A|TGEN|20250702|15:50:13.941836|S|100|9.18|0|100
A|TGEN|20250702|15:50:13.942125|S|64|9.18|0|64
A|TGEN|20250702|15:50:13.942125|S|36|9.17|0|36
A|TGEN|20250702|15:50:13.942539|S|64|9.17|0|64
A|TGEN|20250702|15:50:13.942539|S|73|9.17|0|73
A|TGEN|20250702|15:50:18.003443|S|37|9.16|0|37
A|TGEN|20250702|15:50:37.533862|S|100|9.2|0|100
A|TGEN|20250702|15:50:55.636510|S|50|9.22|0|50
A|TGEN|20250702|15:52:14.028205|S|30|9.17|0|30
A|TGEN|20250702|15:56:00.021446|S|37|9.14|0|37
A|TGEN|20250702|15:56:00.021446|S|100|9.14|0|100
A|TGEN|20250702|15:56:47.975437|S|100|9.08|0|100
A|TGEN|20250702|15:56:47.975438|S|250|9.08|0|250
A|TGEN|20250702|15:56:48.008821|S|50|9.08|0|50
A|TGEN|20250702|15:56:48.244085|S|9|9.03|0|9
A|TGEN|20250702|15:58:01.039177|S|45|9.135|0|45
A|TGEN|20250702|15:58:02.132198|S|10|9.09|0|10
A|TGEN|20250702|15:59:27.560976|S|91|9.11|0|91
A|TGEN|20250702|15:59:27.561218|S|45|9.11|0|45
A|TGEN|20250702|15:59:27.561228|S|3|9.11|0|3
A|TGEN|20250702|15:59:27.561294|S|354|9.11|0|354
A|TGEN|20250702|15:59:54.027520|S|1|9.1|0|1
A|TGEN|20250702|15:59:59.994856|S|100|9.08|0|100
A|TGEN|20250702|15:59:59.994870|S|100|9.08|0|100
A|TGEN|20250702|15:59:59.994889|S|100|9.08|0|100
A|TGEN|20250702|15:59:59.994889|S|100|9.08|0|100
A|TGEN|20250702|16:00:00.099335|S|25424|9.13|83141|13054
A|TGI|20250702|09:30:27.967533|S|100|25.75|0|100
A|TGI|20250702|09:36:13.419800|S|100|25.74|0|100
A|TGI|20250702|09:36:54.572382|S|100|25.74|0|100
A|TGI|20250702|10:00:01.423856|S|100|25.75|0|100
A|TGI|20250702|10:09:15.576651|S|20|25.76|0|20
A|TGI|20250702|10:09:15.576679|S|80|25.76|0|80
A|TGI|20250702|10:16:23.044751|S|1|25.75|0|1
A|TGI|20250702|10:33:44.275357|S|10|25.75|0|10
A|TGI|20250702|10:33:44.275357|S|100|25.75|0|100
A|TGI|20250702|10:38:52.960612|S|38|25.75|0|38
A|TGI|20250702|10:38:52.961695|S|100|25.75|0|100
A|TGI|20250702|10:38:52.961869|S|100|25.75|0|100
A|TGI|20250702|10:41:49.317306|S|37|25.75|0|37
A|TGI|20250702|11:22:53.106049|S|100|25.76|0|100
A|TGI|20250702|12:28:48.309801|S|59|25.77|0|59
A|TGI|20250702|12:33:37.520863|S|100|25.77|0|100
A|TGI|20250702|12:33:39.458865|S|23|25.76|0|23
A|TGI|20250702|12:57:32.216289|S|10|25.765|0|10
A|TGI|20250702|13:07:29.669419|S|100|25.765|0|100
A|TGI|20250702|13:07:29.669420|S|100|25.77|0|100
A|TGI|20250702|13:43:41.409399|S|100|25.75|0|100
A|TGI|20250702|13:53:01.668271|S|100|25.75|0|100
A|TGI|20250702|14:11:46.951158|S|100|25.76|0|100
A|TGI|20250702|14:17:16.770061|S|100|25.76|0|100
A|TGI|20250702|14:51:11.569419|S|19|25.75|0|19
A|TGI|20250702|14:51:11.569502|S|81|25.75|0|81
A|TGI|20250702|15:07:22.162190|S|5|25.73|0|5
A|TGI|20250702|15:34:15.414406|S|100|25.735|0|100
A|TGI|20250702|15:53:24.226727|S|100|25.75|0|100
A|TGI|20250702|15:53:24.914954|S|100|25.75|0|100
A|TGI|20250702|15:53:27.512460|S|100|25.75|0|100
A|TGI|20250702|15:53:27.512990|S|100|25.75|0|100
A|TGI|20250702|15:53:27.718417|S|100|25.75|0|100
A|TGI|20250702|15:54:23.789479|S|100|25.75|0|100
A|TGI|20250702|15:54:55.924530|S|100|25.75|0|100
A|TGI|20250702|15:57:34.256250|S|100|25.75|0|100
A|TGL|20250702|10:13:04.633544|S|1|1.115|0|1
A|TGL|20250702|12:48:39.894588|S|100|1.12|0|100
A|TGL|20250702|13:04:03.784300|S|100|1.13|0|100
A|TGL|20250702|14:30:06.886150|S|11|1.195|0|11
A|TGL|20250702|14:33:21.882796|S|11|1.195|0|11
A|TGLR|20250702|14:16:06.827746|S|5|32.65|0|5
A|TGLR|20250702|15:02:42.149022|S|2|32.69|0|2
A|TGLS|20250702|11:28:47.830262|S|10|76.09|0|10
A|TGLS|20250702|15:01:15.796009|S|1|76.7|0|1
A|TGLS|20250702|15:41:28.622805|S|1|76.28|0|1
A|TGLS|20250702|15:50:39.482099|S|13|76.055|0|13
A|TGLS|20250702|15:53:28.740883|S|5|76.15|0|5
A|TGLS|20250702|15:58:37.513628|S|11|76.38|0|11
A|TGLS|20250702|15:58:38.945541|S|89|76.38|0|89
A|TGLS|20250702|15:58:38.945542|S|89|76.38|0|89
A|TGNA|20250702|09:42:17.946906|S|100|17.01|0|100
A|TGNA|20250702|12:51:15.543184|S|100|17.045|0|100
A|TGNA|20250702|15:58:37.430773|S|15|17.11|0|15
A|TGNA|20250702|15:58:37.430773|S|18|17.105|0|18
A|TGNA|20250702|15:59:09.033118|S|100|17.12|0|100
A|TGS|20250702|14:16:11.805142|S|4|26.46|0|4
A|TGS|20250702|15:58:44.781111|S|100|26.38|0|100
A|TGT|20250702|09:37:48.497291|S|63|104.66|0|63
A|TGT|20250702|09:47:10.272706|S|50|104.2|0|50
A|TGT|20250702|09:49:45.232920|S|50|104.38|0|50
A|TGT|20250702|10:29:30.602249|S|4|104.4|0|4
A|TGT|20250702|10:33:19.982346|S|63|104.405|0|63
A|TGT|20250702|10:44:16.793393|S|63|104.765|0|63
A|TGT|20250702|11:27:05.047334|S|100|105.13|0|100
A|TGT|20250702|14:39:19.215975|S|175|105.68|0|175
A|TGT|20250702|14:49:49.710762|S|89|105.49|0|89
A|TGT|20250702|15:09:29.698136|S|271|105.41|0|271
A|TGT|20250702|15:09:29.698156|S|195|105.41|0|195
A|TGT|20250702|15:09:29.698157|S|16|105.41|0|16
A|TGT|20250702|15:13:05.579832|S|67|105.41|0|67
A|TGT|20250702|15:17:56.995093|S|127|105.55|0|127
A|TGT|20250702|15:23:18.534732|S|7|105.34|0|7
A|TGT|20250702|15:23:18.534895|S|7|105.34|0|7
A|TGT|20250702|15:25:48.282448|S|500|105.16|0|500
A|TGT|20250702|15:31:47.391110|S|13|105.08|0|13
A|TGT|20250702|15:32:03.807710|S|2|105.04|0|2
A|TGT|20250702|15:46:03.907546|S|150|105.215|0|150
A|TGT|20250702|15:47:15.350838|S|14|105.31|0|14
A|TGT|20250702|15:47:20.234921|S|1|105.3|0|1
A|TGT|20250702|15:47:24.432707|S|102|105.29|0|102
A|TGT|20250702|15:48:09.875335|S|162|105.27|0|162
A|TGT|20250702|15:48:34.978727|S|650|105.26|0|650
A|TGT|20250702|15:49:28.609142|S|100|105.23|0|100
A|TGTX|20250702|09:56:53.834939|S|5|35.5|0|5
A|TGTX|20250702|11:39:39.923767|S|100|36.145|0|100
A|TGTX|20250702|12:08:43.584408|S|1|35.82|0|1
A|TGTX|20250702|12:53:53.059946|S|50|36.08|0|50
A|TGTX|20250702|14:09:00.310396|S|11|36|0|11
A|TGTX|20250702|14:18:25.787887|S|11|36.03|0|11
A|TGTX|20250702|14:23:18.155462|S|12|36.05|0|12
A|TGTX|20250702|15:34:24.629269|S|41|36.02|0|41
A|THAR|20250702|13:03:39.146783|S|100|1.83|0|100
A|THAR|20250702|15:07:08.795102|S|23|1.82|0|23
A|THAR|20250702|15:07:08.795186|S|1|1.82|0|1
A|THC|20250702|09:37:14.404487|S|100|172.05|0|100
A|THC|20250702|09:37:14.404488|S|100|172.03|0|100
A|THC|20250702|09:37:14.404488|S|100|172.01|0|100
A|THC|20250702|09:56:06.923374|S|100|175.13|0|100
A|THC|20250702|10:04:54.057900|S|5|174.45|0|5
A|THC|20250702|10:15:51.595052|S|1|174.08|0|1
A|THC|20250702|10:16:32.257667|S|5|174.47|0|5
A|THC|20250702|10:24:48.012867|S|7|174.01|0|7
A|THC|20250702|10:53:15.530794|S|100|173.42|0|100
A|THC|20250702|10:54:13.280907|S|23|173.42|0|23
A|THC|20250702|10:54:13.280908|S|37|173.42|0|37
A|THC|20250702|11:10:55.422451|S|153|173.22|0|153
A|THC|20250702|11:14:22.899317|S|3|174.05|0|3
A|THC|20250702|11:25:17.309612|S|9|173.49|0|9
A|THC|20250702|11:29:38.032218|S|9|173.25|0|9
A|THC|20250702|11:29:38.032289|S|40|173.25|0|40
A|THC|20250702|11:29:38.032462|S|49|173.25|0|49
A|THC|20250702|11:32:36.961899|S|1|173.17|0|1
A|THC|20250702|11:32:36.961912|S|1|173.17|0|1
A|THC|20250702|11:32:36.962237|S|60|173.17|0|60
A|THC|20250702|12:59:56.010753|S|1|172.92|0|1
A|THC|20250702|13:14:13.764990|S|5|172.25|0|5
A|THC|20250702|15:06:45.072087|S|200|171.63|0|200
A|THC|20250702|15:06:45.072140|S|84|171.63|0|84
A|THC|20250702|15:26:17.478762|S|1|171.48|0|1
A|THC|20250702|15:33:29.344832|S|1|171.55|0|1
A|THC|20250702|15:37:44.421711|S|1|171.44|0|1
A|THC|20250702|15:38:05.174291|S|5|171.35|0|5
A|THC|20250702|15:38:05.174291|S|5|171.35|0|5
A|THC|20250702|15:45:12.827988|S|1|172.14|0|1
A|THC|20250702|15:47:04.980744|S|1|172.15|0|1
A|THC|20250702|15:49:04.311676|S|1|172.26|0|1
A|THC|20250702|15:52:58.169641|S|50|172.07|0|50
A|THCH|20250702|11:53:08.282004|S|100|2.94|0|100
A|THFF|20250702|15:26:12.589211|S|100|55.9|0|100
A|THFF|20250702|15:50:22.879686|S|100|55.8|0|100
A|THG|20250702|15:16:22.739898|S|10|161.67|0|10
A|THG|20250702|15:18:27.167843|S|4|161.65|0|4
A|THG|20250702|15:18:27.172582|S|4|161.63|0|4
A|THG|20250702|15:28:10.720244|S|1|161.93|0|1
A|THG|20250702|15:28:19.198554|S|1|161.95|0|1
A|THG|20250702|15:28:19.201113|S|1|161.95|0|1
A|THG|20250702|15:29:47.037374|S|1|161.85|0|1
A|THG|20250702|15:29:47.037374|S|3|161.85|0|3
A|THG|20250702|15:34:14.926054|S|1|161.71|0|1
A|THG|20250702|15:34:34.610800|S|1|161.71|0|1
A|THG|20250702|15:36:40.428041|S|5|162.02|0|5
A|THG|20250702|15:59:47.490435|S|24|161.95|0|24
A|THM|20250702|09:30:00.025050|S|650|.9|43458|31
A|THM|20250702|09:59:27.752898|S|500|.8984|0|500
A|THM|20250702|10:39:32.566835|S|100|.9045|0|100
A|THM|20250702|11:08:09.956391|S|5|.888|0|5
A|THM|20250702|11:30:14.242148|S|108|.9077|0|108
A|THM|20250702|11:30:14.242166|S|4|.9078|0|4
A|THM|20250702|12:43:42.701129|S|5|.9081|0|5
A|THM|20250702|13:32:27.049534|S|261|.9112|0|261
A|THM|20250702|13:32:27.049534|S|2|.9113|0|2
A|THM|20250702|15:53:36.749991|S|100|.9139|0|100
A|THO|20250702|09:51:50.156239|S|1|92.12|0|1
A|THO|20250702|09:56:32.215759|S|6|91.84|0|6
A|THO|20250702|10:02:32.251716|S|100|91.715|0|100
A|THO|20250702|11:11:30.415083|S|17|92.41|0|17
A|THO|20250702|11:11:30.415083|S|1|92.41|0|1
A|THO|20250702|11:11:46.592632|S|17|92.41|0|17
A|THO|20250702|11:11:55.594853|S|13|92.41|0|13
A|THO|20250702|11:14:34.013054|S|5|92.58|0|5
A|THO|20250702|11:54:38.607864|S|16|92.55|0|16
A|THO|20250702|14:15:36.635371|S|21|93.26|0|21
A|THO|20250702|15:05:19.963006|S|35|93.43|0|35
A|THO|20250702|15:05:19.963129|S|4|93.44|0|4
A|THO|20250702|15:09:15.645851|S|77|93.47|0|77
A|THO|20250702|15:10:17.949293|S|122|93.54|0|122
A|THO|20250702|15:31:02.058564|S|91|93.16|0|91
A|THO|20250702|15:50:38.558621|S|81|93.43|0|81
A|THO|20250702|15:59:05.545725|S|1|93.86|0|1
A|THO|20250702|15:59:42.532896|S|81|93.76|0|81
A|THR|20250702|10:45:39.266916|S|1|28.63|0|1
A|THR|20250702|10:45:39.266916|S|1|28.63|0|1
A|THRD|20250702|09:30:34.013773|S|25|5.41|0|25
A|THRD|20250702|09:30:34.013801|S|16|5.41|0|16
A|THRD|20250702|09:30:54.586098|S|21|5.41|0|21
A|THRD|20250702|10:32:13.030582|S|20|5.43|0|20
A|THRD|20250702|15:09:55.820794|S|100|5.42|0|100
A|THRD|20250702|15:11:20.984601|S|100|5.42|0|100
A|THRM|20250702|10:44:33.146674|S|17|30.1|0|17
A|THRM|20250702|10:44:33.146674|S|100|30.11|0|100
A|THRM|20250702|10:45:10.482281|S|100|30.1|0|100
A|THRM|20250702|15:34:43.524232|S|15|30.53|0|15
A|THRM|20250702|15:40:00.298579|S|6|30.47|0|6
A|THRM|20250702|15:40:00.298579|S|6|30.47|0|6
A|THRM|20250702|15:40:00.298598|S|12|30.47|0|12
A|THRM|20250702|15:49:50.652302|S|46|30.52|0|46
A|THRM|20250702|15:49:50.652302|S|31|30.52|0|31
A|THRM|20250702|15:50:58.055865|S|103|30.52|0|103
A|THRM|20250702|15:58:02.343769|S|100|30.67|0|100
A|THRM|20250702|15:58:02.356304|S|1|30.67|0|1
A|THRM|20250702|15:58:02.357149|S|26|30.67|0|26
A|THRM|20250702|15:58:02.357191|S|50|30.67|0|50
A|THRM|20250702|15:58:02.357231|S|23|30.67|0|23
A|THRM|20250702|15:58:02.357232|S|3|30.67|0|3
A|THRM|20250702|15:58:02.357410|S|31|30.67|0|31
A|THRM|20250702|15:58:02.357410|S|97|30.67|0|97
A|THRM|20250702|15:58:02.357582|S|26|30.67|0|26
A|THRM|20250702|15:58:02.358169|S|12|30.67|0|12
A|THRO|20250702|11:39:12.228438|S|300|35.455|0|300
A|THRO|20250702|11:39:12.236641|S|100|35.46|0|100
A|THRO|20250702|15:22:25.015067|S|100|35.53|0|100
A|THRO|20250702|15:47:34.922231|S|72|35.52|0|72
A|THRY|20250702|09:52:49.362653|S|100|12.59|0|100
A|THRY|20250702|15:15:16.601348|S|44|12.59|0|44
A|THRY|20250702|15:19:57.758669|S|4|12.62|0|4
A|THRY|20250702|15:20:22.758472|S|5|12.62|0|5
A|THRY|20250702|15:20:45.939855|S|1|12.62|0|1
A|THRY|20250702|15:20:50.034376|S|1|12.62|0|1
A|THRY|20250702|15:21:15.331079|S|1|12.62|0|1
A|THRY|20250702|15:21:30.031315|S|1|12.62|0|1
A|THRY|20250702|15:31:57.441539|S|1|12.57|0|1
A|THRY|20250702|15:31:57.441539|S|1|12.57|0|1
A|THRY|20250702|15:31:57.441968|S|1|12.58|0|1
A|THRY|20250702|15:50:29.670570|S|1|12.54|0|1
A|THRY|20250702|15:50:29.670570|S|1|12.54|0|1
A|THS|20250702|10:12:42.418850|S|6|20.81|0|6
A|THS|20250702|10:12:42.597264|S|6|20.8|0|6
A|THS|20250702|10:12:42.597275|S|6|20.8|0|6
A|THS|20250702|10:12:46.881024|S|85|20.8|0|85
A|THS|20250702|10:18:27.911523|S|3|20.76|0|3
A|THS|20250702|10:18:27.916283|S|1|20.77|0|1
A|THS|20250702|10:22:00.981746|S|8|20.83|0|8
A|THS|20250702|10:22:03.932513|S|29|20.83|0|29
A|THS|20250702|10:30:31.303523|S|32|20.89|0|32
A|THS|20250702|10:30:31.350841|S|32|20.89|0|32
A|THS|20250702|10:30:32.126406|S|10|20.88|0|10
A|THS|20250702|10:30:32.126406|S|22|20.89|0|22
A|THS|20250702|10:30:32.126437|S|22|20.88|0|22
A|THS|20250702|10:32:38.376270|S|1|20.92|0|1
A|THS|20250702|10:32:38.376330|S|1|20.93|0|1
A|THS|20250702|10:44:26.870457|S|5|20.99|0|5
A|THS|20250702|10:44:26.870478|S|11|20.99|0|11
A|THS|20250702|10:44:26.870478|S|8|20.99|0|8
A|THS|20250702|10:44:26.871043|S|30|20.98|0|30
A|THS|20250702|10:46:07.472220|S|34|20.92|0|34
A|THS|20250702|10:49:02.324922|S|2|20.86|0|2
A|THS|20250702|11:30:48.658466|S|3|21.29|0|3
A|THS|20250702|11:30:48.658466|S|1|21.28|0|1
A|THS|20250702|11:30:48.658849|S|3|21.28|0|3
A|THS|20250702|12:03:48.636829|S|2|21.08|0|2
A|THS|20250702|12:20:07.312442|S|1|21.11|0|1
A|THS|20250702|12:20:07.312487|S|4|21.11|0|4
A|THS|20250702|12:20:07.312498|S|1|21.11|0|1
A|THS|20250702|12:20:07.312605|S|1|21.11|0|1
A|THS|20250702|12:26:58.481216|S|2|21.01|0|2
A|THS|20250702|12:40:34.913947|S|5|20.98|0|5
A|THS|20250702|12:40:34.913948|S|7|20.97|0|7
A|THS|20250702|12:40:37.100169|S|5|20.97|0|5
A|THS|20250702|12:45:00.032260|S|1|20.93|0|1
A|THS|20250702|13:09:05.974714|S|10|20.84|0|10
A|THS|20250702|13:20:10.827380|S|75|20.93|0|75
A|THS|20250702|13:20:10.827831|S|25|20.93|0|25
A|THS|20250702|13:20:11.216137|S|75|20.93|0|75
A|THS|20250702|13:20:11.216220|S|25|20.93|0|25
A|THS|20250702|14:15:29.181284|S|10|20.95|0|10
A|THS|20250702|14:30:20.570948|S|5|21.04|0|5
A|THS|20250702|14:33:16.043642|S|3|21.06|0|3
A|THS|20250702|15:11:31.712534|S|6|21.04|0|6
A|THS|20250702|15:50:03.553327|S|2|20.86|0|2
A|THS|20250702|15:50:03.553550|S|40|20.85|0|40
A|THTX|20250702|11:36:55.439331|S|100|2.37|0|100
A|THTX|20250702|11:37:28.922408|S|100|2.37|0|100
A|THTX|20250702|12:46:22.824232|S|100|2.39|0|100
A|TIC|20250702|09:41:30.790197|S|100|11.02|0|100
A|TIC|20250702|09:57:42.336640|S|100|11|0|100
A|TIC|20250702|10:08:08.843366|S|100|11.01|0|100
A|TIC|20250702|10:08:09.033260|S|100|11.04|0|100
A|TIC|20250702|10:12:59.310718|S|14|11.02|0|14
A|TIC|20250702|10:39:05.905982|S|100|11.06|0|100
A|TIC|20250702|10:39:05.940377|S|100|11.07|0|100
A|TIC|20250702|11:05:58.855187|S|37|11.14|0|37
A|TIC|20250702|11:36:39.530507|S|100|11.15|0|100
A|TIC|20250702|11:42:36.915362|S|33|11.15|0|33
A|TIC|20250702|11:52:06.934583|S|100|11.17|0|100
A|TIC|20250702|11:52:06.934711|S|200|11.18|0|200
A|TIC|20250702|12:04:13.739219|S|100|11.155|0|100
A|TIC|20250702|12:04:44.302645|S|100|11.16|0|100
A|TIC|20250702|12:06:55.770591|S|100|11.16|0|100
A|TIC|20250702|12:11:22.102906|S|100|11.18|0|100
A|TIC|20250702|12:37:15.851099|S|100|11.21|0|100
A|TIC|20250702|13:21:21.830133|S|100|11.22|0|100
A|TIC|20250702|13:23:27.082760|S|100|11.24|0|100
A|TIC|20250702|13:35:00.836886|S|14|11.23|0|14
A|TIC|20250702|13:50:23.827769|S|100|11.25|0|100
A|TIC|20250702|13:57:56.173186|S|100|11.23|0|100
A|TIC|20250702|14:12:21.316257|S|100|11.24|0|100
A|TIC|20250702|14:54:11.468714|S|100|11.2|0|100
A|TIC|20250702|14:54:11.468818|S|100|11.2|0|100
A|TIC|20250702|15:04:48.362858|S|29|11.28|0|29
A|TIC|20250702|15:04:48.364217|S|10|11.28|0|10
A|TIC|20250702|15:04:48.364217|S|71|11.28|0|71
A|TIC|20250702|15:06:40.479911|S|61|11.3|0|61
A|TIC|20250702|15:18:56.121987|S|5|11.3|0|5
A|TIC|20250702|15:18:56.121987|S|3|11.3|0|3
A|TIC|20250702|15:32:12.793426|S|100|11.28|0|100
A|TIC|20250702|15:34:07.004130|S|100|11.25|0|100
A|TIC|20250702|15:39:22.223609|S|100|11.21|0|100
A|TIC|20250702|15:39:22.223623|S|5|11.21|0|5
A|TIC|20250702|15:39:27.573611|S|100|11.21|0|100
A|TIC|20250702|15:43:41.532310|S|100|11.18|0|100
A|TIC|20250702|15:45:10.073503|S|120|11.19|0|120
A|TIC|20250702|15:45:15.580045|S|100|11.21|0|100
A|TIC|20250702|15:45:15.580045|S|60|11.21|0|60
A|TIC|20250702|15:45:15.580059|S|21|11.21|0|21
A|TIC|20250702|15:45:15.580111|S|79|11.21|0|79
A|TIC|20250702|15:45:15.580301|S|100|11.22|0|100
A|TIC|20250702|15:49:13.037789|S|100|11.25|0|100
A|TIC|20250702|15:50:00.475926|S|100|11.26|0|100
A|TIC|20250702|15:52:01.195998|S|100|11.27|0|100
A|TIC|20250702|15:58:02.970216|S|23|11.3|0|23
A|TIC|20250702|15:58:02.970216|S|2|11.3|0|2
A|TIC|20250702|15:58:02.970216|S|15|11.3|0|15
A|TIC|20250702|15:58:02.970217|S|18|11.3|0|18
A|TIC|20250702|15:58:02.970217|S|33|11.3|0|33
A|TIC|20250702|15:58:42.216140|S|100|11.31|0|100
A|TIGO|20250702|09:34:08.169900|S|50|37.21|0|50
A|TIGO|20250702|09:43:04.738023|S|100|37.165|0|100
A|TIGO|20250702|09:59:13.396393|S|43|37.2|0|43
A|TIGO|20250702|11:06:50.627200|S|89|37.49|0|89
A|TIGO|20250702|11:06:50.627211|S|100|37.49|0|100
A|TIGO|20250702|11:06:50.627274|S|3|37.49|0|3
A|TIGO|20250702|11:06:50.627284|S|100|37.49|0|100
A|TIGO|20250702|11:06:50.627354|S|3|37.49|0|3
A|TIGO|20250702|11:06:50.627419|S|3|37.49|0|3
A|TIGO|20250702|11:06:50.627482|S|2|37.49|0|2
A|TIGO|20250702|11:06:50.627551|S|1|37.48|0|1
A|TIGO|20250702|11:06:50.627616|S|28|37.48|0|28
A|TIGO|20250702|11:06:50.627876|S|100|37.48|0|100
A|TIGO|20250702|11:06:50.627937|S|14|37.48|0|14
A|TIGO|20250702|11:06:50.628138|S|58|37.48|0|58
A|TIGO|20250702|11:06:50.628833|S|100|37.47|0|100
A|TIGO|20250702|11:14:44.967792|S|3|37.47|0|3
A|TIGO|20250702|11:14:59.185480|S|200|37.49|0|200
A|TIGO|20250702|11:15:57.564204|S|100|37.49|0|100
A|TIGO|20250702|11:15:57.564288|S|88|37.49|0|88
A|TIGO|20250702|11:15:57.564303|S|112|37.49|0|112
A|TIGO|20250702|11:19:04.175172|S|68|37.5|0|68
A|TIGO|20250702|11:19:04.175194|S|32|37.5|0|32
A|TIGO|20250702|11:19:04.175194|S|68|37.5|0|68
A|TIGO|20250702|11:19:04.175195|S|32|37.5|0|32
A|TIGO|20250702|11:21:22.395044|S|100|37.52|0|100
A|TIGO|20250702|11:23:17.342062|S|8|37.54|0|8
A|TIGO|20250702|11:27:04.469301|S|3|37.56|0|3
A|TIGO|20250702|11:27:04.469368|S|3|37.56|0|3
A|TIGO|20250702|11:27:04.469431|S|3|37.56|0|3
A|TIGO|20250702|11:27:04.469490|S|3|37.56|0|3
A|TIGO|20250702|11:27:07.182528|S|8|37.57|0|8
A|TIGO|20250702|15:41:12.315592|S|68|38.25|0|68
A|TIGO|20250702|15:44:53.012653|S|9|38.26|0|9
A|TIGO|20250702|15:59:32.599521|S|6|38.145|0|6
A|TIGO|20250702|15:59:46.807447|S|100|38.13|0|100
A|TIGR|20250702|09:30:50.174469|S|100|9.37|0|100
A|TIGR|20250702|09:31:25.068703|S|100|9.34|0|100
A|TIGR|20250702|11:57:27.321307|S|100|9.66|0|100
A|TIGR|20250702|12:33:32.661451|S|28|9.78|0|28
A|TIGR|20250702|12:51:19.787663|S|100|9.77|0|100
A|TIGR|20250702|12:59:54.300176|S|100|9.78|0|100
A|TIGR|20250702|15:57:59.226109|S|200|9.535|0|200
A|TIL|20250702|13:56:23.129296|S|1|23.27|0|1
A|TIL|20250702|13:56:23.129309|S|1|23.27|0|1
A|TIL|20250702|13:56:23.129570|S|6|23.27|0|6
A|TIL|20250702|14:38:03.118985|S|1|23.66|0|1
A|TILE|20250702|15:20:13.947358|S|56|21.62|0|56
A|TILE|20250702|15:20:13.947359|S|31|21.62|0|31
A|TILE|20250702|15:36:03.052550|S|1|21.59|0|1
A|TIMB|20250702|09:45:17.308217|S|1|20.01|0|1
A|TIMB|20250702|11:36:05.785490|S|100|20.01|0|100
A|TIP|20250702|10:26:41.870170|S|100|109.45|0|100
A|TIP|20250702|11:24:37.189515|S|200|109.515|0|200
A|TIP|20250702|12:36:44.055029|S|100|109.44|0|100
A|TIP|20250702|12:37:37.102725|S|100|109.44|0|100
A|TIP|20250702|14:18:04.337357|S|100|109.49|0|100
A|TIP|20250702|14:58:12.643972|S|21|109.51|0|21
A|TIP|20250702|14:58:12.644151|S|7|109.51|0|7
A|TIP|20250702|14:58:34.776419|S|2|109.51|0|2
A|TIP|20250702|15:50:19.269331|S|18|109.51|0|18
A|TIP|20250702|15:55:35.423633|S|300|109.535|0|300
A|TIP|20250702|15:55:47.589280|S|100|109.535|0|100
A|TIP|20250702|15:56:25.389226|S|14|109.53|0|14
A|TIP|20250702|15:56:25.583115|S|33|109.53|0|33
A|TIP|20250702|15:58:10.234841|S|300|109.545|0|300
A|TIP|20250702|15:58:10.235412|S|200|109.545|0|200
A|TIP|20250702|15:58:55.311995|S|100|109.54|0|100
A|TIP|20250702|15:58:55.312466|S|33|109.54|0|33
A|TIP|20250702|15:59:42.923484|S|200|109.545|0|200
A|TIPX|20250702|12:40:40.185002|S|200|19.035|0|200
A|TITN|20250702|10:29:25.608955|S|1|20.89|0|1
A|TITN|20250702|10:59:13.208325|S|1|21.185|0|1
A|TITN|20250702|11:47:45.853198|S|1|21.14|0|1
A|TITN|20250702|11:47:45.853199|S|3|21.14|0|3
A|TITN|20250702|11:47:45.853199|S|2|21.14|0|2
A|TITN|20250702|11:47:45.853199|S|1|21.14|0|1
A|TITN|20250702|11:59:12.479898|S|1|21.08|0|1
A|TIVC|20250702|12:57:49.503127|S|1|3.87|0|1
A|TIXT|20250702|11:42:33.031545|S|20|3.745|0|20
A|TIXT|20250702|14:18:57.808699|S|35|3.74|0|35
A|TJX|20250702|09:30:39.979323|S|100|125.185|0|100
A|TJX|20250702|09:30:39.979341|S|10|125.185|0|10
A|TJX|20250702|09:30:39.979342|S|9|125.185|0|9
A|TJX|20250702|09:43:32.357628|S|100|125.02|0|100
A|TJX|20250702|10:01:17.196824|S|1|125.1|0|1
A|TJX|20250702|10:21:06.715115|S|36|124.93|0|36
A|TJX|20250702|10:25:42.064683|S|200|124.97|0|200
A|TJX|20250702|10:46:11.595959|S|150|124.39|0|150
A|TJX|20250702|10:46:18.768007|S|100|124.4|0|100
A|TJX|20250702|10:46:21.938255|S|46|124.34|0|46
A|TJX|20250702|10:46:30.095253|S|100|124.42|0|100
A|TJX|20250702|10:46:41.689683|S|39|124.56|0|39
A|TJX|20250702|10:47:04.580158|S|25|124.6|0|25
A|TJX|20250702|10:47:41.081926|S|52|124.7|0|52
A|TJX|20250702|10:47:41.366521|S|39|124.76|0|39
A|TJX|20250702|10:48:17.266527|S|37|124.79|0|37
A|TJX|20250702|10:51:15.420419|S|100|124.84|0|100
A|TJX|20250702|10:55:36.505512|S|100|124.85|0|100
A|TJX|20250702|11:07:53.788900|S|100|124.7|0|100
A|TJX|20250702|11:29:07.342334|S|150|125.04|0|150
A|TJX|20250702|11:43:44.646531|S|100|125.02|0|100
A|TJX|20250702|12:19:18.655407|S|100|124.73|0|100
A|TJX|20250702|12:38:24.935576|S|4|124.81|0|4
A|TJX|20250702|12:41:28.543651|S|2|124.9|0|2
A|TJX|20250702|12:45:59.792769|S|60|125.01|0|60
A|TJX|20250702|12:48:55.372929|S|3|125.08|0|3
A|TJX|20250702|12:48:55.373577|S|5|125.1|0|5
A|TJX|20250702|14:11:49.631796|S|1|125.56|0|1
A|TJX|20250702|14:51:44.679249|S|1|125.47|0|1
A|TJX|20250702|14:51:44.679249|S|1|125.47|0|1
A|TJX|20250702|14:51:44.679249|S|2|125.47|0|2
A|TJX|20250702|14:55:15.155454|S|1|125.5|0|1
A|TJX|20250702|14:59:19.122096|S|47|125.5|0|47
A|TJX|20250702|14:59:19.128732|S|41|125.5|0|41
A|TJX|20250702|14:59:43.242156|S|38|125.52|0|38
A|TJX|20250702|14:59:43.540546|S|28|125.52|0|28
A|TJX|20250702|14:59:44.750786|S|6|125.52|0|6
A|TJX|20250702|14:59:46.571421|S|1|125.52|0|1
A|TJX|20250702|15:10:51.844969|S|1|125.39|0|1
A|TJX|20250702|15:27:52.795788|S|1|125.29|0|1
A|TJX|20250702|15:29:13.236896|S|202|125.28|0|202
A|TJX|20250702|15:44:43.285569|S|13|125.35|0|13
A|TJX|20250702|15:48:07.902038|S|33|125.38|0|33
A|TJX|20250702|15:50:55.062879|S|31|125.29|0|31
A|TJX|20250702|15:51:37.999209|S|6|125.31|0|6
A|TJX|20250702|15:54:40.145524|S|11|125.26|0|11
A|TJX|20250702|15:55:02.757197|S|32|125.3|0|32
A|TJX|20250702|15:57:30.387393|S|100|125.2|0|100
A|TJX|20250702|15:57:30.387437|S|100|125.2|0|100
A|TJX|20250702|15:57:30.387456|S|93|125.2|0|93
A|TJX|20250702|15:57:50.410948|S|31|125.21|0|31
A|TJX|20250702|15:57:53.260702|S|1|125.22|0|1
A|TJX|20250702|15:57:59.372184|S|36|125.2|0|36
A|TJX|20250702|15:58:32.895993|S|1|125.24|0|1
A|TJX|20250702|15:59:30.475598|S|50|125.29|0|50
A|TK|20250702|09:43:22.241484|S|100|7.33|0|100
A|TK|20250702|09:43:22.242749|S|100|7.34|0|100
A|TK|20250702|09:45:01.238960|S|100|7.38|0|100
A|TK|20250702|09:56:12.019527|S|1|7.41|0|1
A|TK|20250702|10:46:07.317774|S|100|7.43|0|100
A|TK|20250702|11:07:02.950250|S|100|7.52|0|100
A|TK|20250702|13:34:40.213382|S|100|7.59|0|100
A|TK|20250702|15:38:34.713118|S|8|7.55|0|8
A|TK|20250702|15:56:16.087642|S|3|7.56|0|3
A|TK|20250702|15:59:28.115833|S|100|7.55|0|100
A|TKC|20250702|10:21:37.758460|S|100|6.15|0|100
A|TKC|20250702|10:31:10.221040|S|100|6.18|0|100
A|TKC|20250702|10:31:10.221545|S|100|6.19|0|100
A|TKC|20250702|10:31:10.221633|S|26|6.19|0|26
A|TKC|20250702|10:37:25.851144|S|100|6.19|0|100
A|TKC|20250702|11:38:46.890274|S|100|6.2|0|100
A|TKC|20250702|11:43:10.009750|S|100|6.18|0|100
A|TKC|20250702|12:34:59.019736|S|100|6.19|0|100
A|TKC|20250702|13:46:35.839722|S|100|6.19|0|100
A|TKC|20250702|15:10:22.984165|S|100|6.175|0|100
A|TKC|20250702|15:10:22.984306|S|100|6.18|0|100
A|TKC|20250702|15:19:02.796670|S|100|6.18|0|100
A|TKNO|20250702|10:17:29.974859|S|100|5.03|0|100
A|TKNO|20250702|14:17:59.778940|S|23|5.15|0|23
A|TKO|20250702|11:21:37.502626|S|100|176.21|0|100
A|TKO|20250702|11:21:37.502626|S|18|176.21|0|18
A|TKO|20250702|11:30:41.696495|S|8|176.09|0|8
A|TKO|20250702|11:30:41.696495|S|10|176.09|0|10
A|TKO|20250702|11:30:41.696495|S|8|176.09|0|8
A|TKO|20250702|11:30:41.696495|S|3|176.09|0|3
A|TKO|20250702|11:30:41.696495|S|6|176.09|0|6
A|TKO|20250702|11:35:44.243115|S|10|176.39|0|10
A|TKO|20250702|15:14:15.489330|S|1|177.17|0|1
A|TKO|20250702|15:18:39.449831|S|1|177.04|0|1
A|TKO|20250702|15:34:47.405283|S|6|177.56|0|6
A|TKO|20250702|15:36:30.820340|S|200|177.6|0|200
A|TKO|20250702|15:54:03.224692|S|1|177.43|0|1
A|TKO|20250702|15:56:09.209745|S|40|177.43|0|40
A|TKO|20250702|15:56:12.872822|S|114|177.37|0|114
A|TKO|20250702|15:56:12.872822|S|100|177.37|0|100
A|TKO|20250702|15:56:12.873775|S|11|177.37|0|11
A|TKO|20250702|15:56:30.568588|S|75|177.37|0|75
A|TKR|20250702|12:28:10.038738|S|10|75.89|0|10
A|TKR|20250702|14:58:48.045991|S|70|76.71|0|70
A|TKR|20250702|15:11:18.596862|S|1|76.74|0|1
A|TKR|20250702|15:20:25.849724|S|2|76.8|0|2
A|TKR|20250702|15:20:25.849724|S|1|76.8|0|1
A|TKR|20250702|15:20:25.849724|S|6|76.8|0|6
A|TKR|20250702|15:20:25.849725|S|1|76.8|0|1
A|TKR|20250702|15:20:25.849725|S|3|76.8|0|3
A|TKR|20250702|15:20:25.849726|S|4|76.8|0|4
A|TKR|20250702|15:20:25.849726|S|1|76.8|0|1
A|TKR|20250702|15:36:43.140520|S|1|76.33|0|1
A|TKR|20250702|15:57:54.324982|S|1|76.68|0|1
A|TLH|20250702|11:17:11.584229|S|40|100.64|0|40
A|TLH|20250702|14:35:35.683919|S|500|100.62|0|500
A|TLH|20250702|15:24:02.196639|S|16|100.64|0|16
A|TLH|20250702|15:24:02.218955|S|93|100.64|0|93
A|TLH|20250702|15:24:02.219030|S|91|100.64|0|91
A|TLH|20250702|15:41:40.984524|S|400|100.65|0|400
A|TLH|20250702|15:45:43.189771|S|180|100.655|0|180
A|TLH|20250702|15:45:43.228756|S|150|100.66|0|150
A|TLH|20250702|15:51:12.728222|S|400|100.7|0|400
A|TLH|20250702|15:53:57.954464|S|200|100.7|0|200
A|TLH|20250702|15:58:13.393407|S|100|100.71|0|100
A|TLK|20250702|10:01:03.992457|S|2|16.95|0|2
A|TLK|20250702|10:33:54.531667|S|32|16.93|0|32
A|TLK|20250702|10:34:50.658943|S|100|16.94|0|100
A|TLK|20250702|11:21:27.723246|S|100|16.92|0|100
A|TLK|20250702|11:31:57.379682|S|7|16.95|0|7
A|TLK|20250702|11:31:57.379683|S|84|16.95|0|84
A|TLK|20250702|11:54:36.486102|S|200|16.96|0|200
A|TLK|20250702|11:54:36.486442|S|158|16.96|0|158
A|TLK|20250702|12:28:06.571029|S|100|16.93|0|100
A|TLK|20250702|12:47:14.301063|S|100|16.94|0|100
A|TLK|20250702|12:49:56.658744|S|100|16.94|0|100
A|TLK|20250702|13:14:27.332324|S|100|16.96|0|100
A|TLK|20250702|13:36:30.418155|S|100|16.97|0|100
A|TLK|20250702|14:04:50.523171|S|100|16.96|0|100
A|TLK|20250702|15:32:30.784085|S|48|17.03|0|48
A|TLK|20250702|15:32:46.744949|S|75|17.02|0|75
A|TLK|20250702|15:47:40.472621|S|100|17.01|0|100
A|TLK|20250702|15:48:15.410873|S|100|17.02|0|100
A|TLK|20250702|15:49:37.914427|S|100|17.03|0|100
A|TLK|20250702|15:55:11.722493|S|100|17.005|0|100
A|TLK|20250702|15:55:11.724191|S|100|17.01|0|100
A|TLK|20250702|15:55:11.734192|S|100|17.01|0|100
A|TLK|20250702|15:57:05.733401|S|11|17|0|11
A|TLK|20250702|15:58:14.984669|S|100|17.01|0|100
A|TLK|20250702|15:59:15.733727|S|3|17.02|0|3
A|TLK|20250702|15:59:15.734059|S|29|17.02|0|29
A|TLN|20250702|09:49:51.271000|S|100|279.6|0|100
A|TLN|20250702|09:51:30.519853|S|2|279.53|0|2
A|TLN|20250702|09:51:30.519853|S|3|279.53|0|3
A|TLN|20250702|09:51:30.520191|S|2|279.51|0|2
A|TLN|20250702|10:18:30.244543|S|2|281.46|0|2
A|TLN|20250702|10:19:54.367930|S|3|281.21|0|3
A|TLN|20250702|10:44:46.807058|S|1|279.03|0|1
A|TLN|20250702|10:44:46.807058|S|2|279.03|0|2
A|TLN|20250702|10:51:46.864727|S|3|279.51|0|3
A|TLN|20250702|10:57:15.435193|S|2|279.47|0|2
A|TLN|20250702|11:00:26.463458|S|1|279.09|0|1
A|TLN|20250702|11:00:26.463458|S|1|279.09|0|1
A|TLN|20250702|11:00:26.463458|S|1|279.09|0|1
A|TLN|20250702|13:37:24.426945|S|3|277.84|0|3
A|TLN|20250702|13:37:24.427459|S|1|277.75|0|1
A|TLN|20250702|14:10:58.343842|S|5|276.75|0|5
A|TLN|20250702|14:16:10.396085|S|1|276.38|0|1
A|TLN|20250702|15:30:52.272958|S|1|276.54|0|1
A|TLN|20250702|15:30:52.272959|S|1|276.54|0|1
A|TLN|20250702|15:30:52.273246|S|1|276.53|0|1
A|TLN|20250702|15:30:52.273246|S|1|276.53|0|1
A|TLN|20250702|15:36:59.900669|S|14|276.42|0|14
A|TLN|20250702|15:41:01.824633|S|1|276|0|1
A|TLN|20250702|15:42:27.291094|S|1|275.99|0|1
A|TLN|20250702|15:42:27.291094|S|1|275.99|0|1
A|TLN|20250702|15:42:27.291095|S|1|275.99|0|1
A|TLN|20250702|15:42:27.304650|S|1|275.98|0|1
A|TLN|20250702|15:51:44.556710|S|100|276.15|0|100
A|TLN|20250702|15:51:44.556710|S|100|276.15|0|100
A|TLN|20250702|15:51:44.556711|S|100|276.15|0|100
A|TLN|20250702|15:52:53.521374|S|2|276.38|0|2
A|TLN|20250702|15:52:53.521375|S|1|276.38|0|1
A|TLN|20250702|15:53:38.087129|S|4|276.29|0|4
A|TLN|20250702|15:53:45.635537|S|1|276.15|0|1
A|TLN|20250702|15:53:45.635693|S|2|276.12|0|2
A|TLN|20250702|15:54:26.360472|S|1|275.89|0|1
A|TLN|20250702|15:57:44.393536|S|100|276.44|0|100
A|TLN|20250702|15:57:44.393651|S|100|276.44|0|100
A|TLN|20250702|15:57:44.394196|S|100|276.44|0|100
A|TLN|20250702|15:57:44.808576|S|100|276.44|0|100
A|TLN|20250702|15:57:44.808577|S|31|276.44|0|31
A|TLN|20250702|15:57:44.808671|S|100|276.44|0|100
A|TLN|20250702|15:58:27.709427|S|69|276.29|0|69
A|TLN|20250702|15:58:27.709608|S|12|276.29|0|12
A|TLN|20250702|15:58:28.416161|S|69|276.3|0|69
A|TLRY|20250702|11:30:50.865780|S|10|.4383|0|10
A|TLRY|20250702|11:52:18.234737|S|20|.439|0|20
A|TLRY|20250702|12:01:34.595006|S|100|.439|0|100
A|TLRY|20250702|12:01:39.175341|S|100|.439|0|100
A|TLRY|20250702|12:01:52.031031|S|100|.439|0|100
A|TLRY|20250702|12:01:56.836023|S|100|.439|0|100
A|TLRY|20250702|12:02:15.251377|S|100|.439|0|100
A|TLRY|20250702|12:13:31.492125|S|51|.441|0|51
A|TLRY|20250702|13:23:29.235947|S|100|.4477|0|100
A|TLRY|20250702|15:16:17.550850|S|1300|.4799|0|1300
A|TLRY|20250702|15:16:17.551174|S|100|.48|0|100
A|TLRY|20250702|15:16:34.762907|S|1|.48|0|1
A|TLRY|20250702|15:18:22.504023|E|118|.4817|0|118
A|TLRY|20250702|15:23:21.717323|S|100|.4838|0|100
A|TLRY|20250702|15:23:21.717921|S|30|.4838|0|30
A|TLRY|20250702|15:27:30.552511|S|100|.4825|0|100
A|TLRY|20250702|15:27:30.552512|S|12|.4825|0|12
A|TLS|20250702|11:54:54.115949|S|63|3.11|0|63
A|TLS|20250702|11:54:54.115949|S|37|3.11|0|37
A|TLS|20250702|12:04:22.544715|S|100|3.09|0|100
A|TLS|20250702|14:31:58.726162|S|35|3.08|0|35
A|TLS|20250702|14:43:11.827625|S|100|3.08|0|100
A|TLS|20250702|15:32:05.929267|S|99|3.1|0|99
A|TLSA|20250702|15:00:05.999010|E|100|1.555|0|100
A|TLSA|20250702|15:00:06.013319|E|100|1.555|0|100
A|TLT|20250702|09:30:00.692614|S|4|87.185|0|4
A|TLT|20250702|09:36:35.938219|S|500|87.23|0|500
A|TLT|20250702|09:37:19.841060|S|5|87.24|0|5
A|TLT|20250702|09:38:09.421968|S|1602|87.275|0|1602
A|TLT|20250702|09:38:29.651920|S|700|87.265|0|700
A|TLT|20250702|09:39:07.754732|S|100|87.255|0|100
A|TLT|20250702|09:39:07.754766|S|100|87.255|0|100
A|TLT|20250702|09:39:07.754830|S|900|87.255|0|900
A|TLT|20250702|09:39:07.754843|S|100|87.255|0|100
A|TLT|20250702|09:39:07.754866|S|1400|87.255|0|1400
A|TLT|20250702|09:49:18.200923|S|10|87.24|0|10
A|TLT|20250702|09:49:18.200939|S|29|87.24|0|29
A|TLT|20250702|09:49:18.200980|S|3|87.24|0|3
A|TLT|20250702|09:49:18.200993|S|1|87.24|0|1
A|TLT|20250702|09:49:18.201061|S|1|87.24|0|1
A|TLT|20250702|09:49:18.201393|S|16|87.24|0|16
A|TLT|20250702|10:08:56.434653|S|600|87.225|0|600
A|TLT|20250702|10:10:42.570931|S|500|87.235|0|500
A|TLT|20250702|10:29:07.465631|S|100|87.12|0|100
A|TLT|20250702|10:34:14.319544|S|100|87.16|0|100
A|TLT|20250702|11:02:46.786304|S|100|87.33|0|100
A|TLT|20250702|11:10:27.476301|S|100|87.39|0|100
A|TLT|20250702|11:10:27.476301|S|500|87.39|0|500
A|TLT|20250702|11:12:02.094941|S|129|87.39|0|129
A|TLT|20250702|11:12:02.108970|S|771|87.39|0|771
A|TLT|20250702|11:13:24.053757|S|100|87.39|0|100
A|TLT|20250702|11:14:01.288650|S|500|87.38|0|500
A|TLT|20250702|11:15:33.051820|S|100|87.43|0|100
A|TLT|20250702|11:21:56.691864|S|100|87.37|0|100
A|TLT|20250702|11:22:27.221405|S|100|87.38|0|100
A|TLT|20250702|11:23:27.438407|S|2000|87.35|0|2000
A|TLT|20250702|11:28:12.401317|S|13|87.3|0|13
A|TLT|20250702|11:38:23.623704|S|100|87.38|0|100
A|TLT|20250702|11:40:55.656531|S|100|87.41|0|100
A|TLT|20250702|11:41:55.590391|S|100|87.42|0|100
A|TLT|20250702|11:45:46.098763|S|100|87.38|0|100
A|TLT|20250702|11:47:03.547201|S|100|87.36|0|100
A|TLT|20250702|11:51:15.845794|S|100|87.37|0|100
A|TLT|20250702|11:52:25.264349|S|100|87.36|0|100
A|TLT|20250702|11:52:39.501595|S|100|87.37|0|100
A|TLT|20250702|11:54:38.414339|S|77|87.32|0|77
A|TLT|20250702|11:54:38.414373|S|23|87.32|0|23
A|TLT|20250702|12:03:27.100511|S|100|87.17|0|100
A|TLT|20250702|12:05:02.276086|S|100|87.16|0|100
A|TLT|20250702|12:09:49.477623|S|7|87.27|0|7
A|TLT|20250702|12:10:46.184486|S|2300|87.26|0|2300
A|TLT|20250702|12:12:56.146060|S|100|87.24|0|100
A|TLT|20250702|12:13:55.516703|S|400|87.22|0|400
A|TLT|20250702|12:19:36.539821|S|100|87.22|0|100
A|TLT|20250702|12:28:18.892841|S|100|87.2|0|100
A|TLT|20250702|12:34:25.369580|S|300|87.175|0|300
A|TLT|20250702|12:46:57.770613|S|400|87.195|0|400
A|TLT|20250702|12:49:55.616048|S|18|87.18|0|18
A|TLT|20250702|12:49:55.616158|S|82|87.18|0|82
A|TLT|20250702|13:00:32.919074|S|100|87.22|0|100
A|TLT|20250702|13:05:35.013413|S|200|87.24|0|200
A|TLT|20250702|13:06:22.080077|S|100|87.23|0|100
A|TLT|20250702|13:14:45.023035|S|53|87.23|0|53
A|TLT|20250702|13:23:59.526718|S|100|87.26|0|100
A|TLT|20250702|13:29:35.177670|S|100|87.29|0|100
A|TLT|20250702|13:30:37.531946|S|46|87.29|0|46
A|TLT|20250702|13:31:08.263246|S|100|87.28|0|100
A|TLT|20250702|13:34:09.704040|S|100|87.27|0|100
A|TLT|20250702|13:35:11.014185|S|200|87.26|0|200
A|TLT|20250702|13:35:20.533663|S|300|87.255|0|300
A|TLT|20250702|13:35:20.638414|S|300|87.255|0|300
A|TLT|20250702|13:35:20.649504|S|300|87.255|0|300
A|TLT|20250702|13:38:42.649055|S|100|87.275|0|100
A|TLT|20250702|13:39:20.618994|S|400|87.285|0|400
A|TLT|20250702|13:39:58.662860|S|100|87.285|0|100
A|TLT|20250702|13:41:12.705396|S|100|87.285|0|100
A|TLT|20250702|13:42:32.132106|S|100|87.285|0|100
A|TLT|20250702|13:43:22.132565|S|100|87.285|0|100
A|TLT|20250702|13:44:32.796954|S|91|87.27|0|91
A|TLT|20250702|13:50:08.019142|S|35|87.335|0|35
A|TLT|20250702|13:52:17.845885|S|100|87.31|0|100
A|TLT|20250702|13:58:31.077452|S|100|87.33|0|100
A|TLT|20250702|14:01:52.393031|S|48|87.29|0|48
A|TLT|20250702|14:11:07.993930|S|63|87.34|0|63
A|TLT|20250702|14:12:59.983759|S|29|87.34|0|29
A|TLT|20250702|14:12:59.983791|S|60|87.34|0|60
A|TLT|20250702|14:20:41.625969|S|200|87.31|0|200
A|TLT|20250702|14:21:36.960491|S|100|87.35|0|100
A|TLT|20250702|14:26:35.093493|S|100|87.33|0|100
A|TLT|20250702|14:27:44.001601|S|12|87.34|0|12
A|TLT|20250702|14:30:46.546406|S|65|87.345|0|65
A|TLT|20250702|14:38:06.266539|S|100|87.41|0|100
A|TLT|20250702|14:42:51.424178|S|100|87.4|0|100
A|TLT|20250702|14:47:07.899996|S|164|87.43|0|164
A|TLT|20250702|14:47:41.526407|S|100|87.42|0|100
A|TLT|20250702|14:53:40.677114|S|200|87.445|0|200
A|TLT|20250702|15:08:35.886231|S|100|87.535|0|100
A|TLT|20250702|15:08:35.886232|S|100|87.535|0|100
A|TLT|20250702|15:49:29.650284|S|2|87.485|0|2
A|TLT|20250702|15:49:53.021842|S|1|87.495|0|1
A|TLT|20250702|15:50:00.530451|S|10|87.5|0|10
A|TLT|20250702|15:50:00.530463|S|290|87.5|0|290
A|TLT|20250702|15:51:58.920269|S|730|87.52|0|730
A|TLT|20250702|15:51:58.920287|S|3870|87.52|0|3870
A|TLT|20250702|15:56:00.577890|S|300|87.535|0|300
A|TLT|20250702|15:56:00.577891|S|100|87.535|0|100
A|TLT|20250702|15:58:30.492909|S|87|87.54|0|87
A|TLT|20250702|15:58:30.492923|S|48|87.54|0|48
A|TLT|20250702|15:58:30.493032|S|165|87.54|0|165
A|TLT|20250702|15:59:06.082186|S|700|87.565|0|700
A|TLT|20250702|15:59:14.177565|S|300|87.565|0|300
A|TLT|20250702|15:59:14.178436|S|100|87.565|0|100
A|TLT|20250702|15:59:28.344497|S|258|87.565|0|258
A|TLT|20250702|15:59:28.344497|S|142|87.565|0|142
A|TLT|20250702|15:59:29.294034|S|300|87.565|0|300
A|TLT|20250702|15:59:34.404973|S|137|87.555|0|137
A|TLT|20250702|15:59:34.404973|S|100|87.555|0|100
A|TLT|20250702|15:59:36.424993|S|400|87.555|0|400
A|TLT|20250702|15:59:38.444667|S|600|87.555|0|600
A|TLTW|20250702|09:30:00.419752|S|9|22.8|0|9
A|TLTW|20250702|09:30:00.419762|S|10|22.8|0|10
A|TLTW|20250702|09:30:00.419797|S|1|22.8|0|1
A|TLTW|20250702|09:30:00.419842|S|2|22.8|0|2
A|TLTW|20250702|09:30:00.419877|S|48|22.8|0|48
A|TLTW|20250702|09:34:27.657836|S|400|22.78|0|400
A|TLTW|20250702|09:40:08.948851|S|8|22.78|0|8
A|TLTW|20250702|09:40:28.508006|S|192|22.78|0|192
A|TLTW|20250702|09:47:05.406307|S|100|22.79|0|100
A|TLTW|20250702|09:54:29.117692|S|200|22.78|0|200
A|TLTW|20250702|09:57:13.325688|S|100|22.765|0|100
A|TLTW|20250702|10:04:06.832250|S|200|22.78|0|200
A|TLTW|20250702|10:13:13.616189|S|24|22.78|0|24
A|TLTW|20250702|10:24:59.706343|S|200|22.77|0|200
A|TLTW|20250702|10:37:14.451314|S|200|22.78|0|200
A|TLTW|20250702|11:25:49.663887|S|95|22.8|0|95
A|TLTW|20250702|11:32:07.885031|S|123|22.8|0|123
A|TLTW|20250702|11:32:07.885048|S|77|22.8|0|77
A|TLTW|20250702|12:16:06.800401|S|200|22.78|0|200
A|TLTW|20250702|13:26:04.017132|S|9|22.79|0|9
A|TLTW|20250702|15:08:30.228478|S|100|22.835|0|100
A|TLTW|20250702|15:08:30.229197|S|100|22.835|0|100
A|TLTW|20250702|15:11:26.958897|S|100|22.83|0|100
A|TLTW|20250702|15:55:00.512930|S|100|22.835|0|100
A|TLTW|20250702|15:58:45.621824|S|100|22.835|0|100
A|TLTW|20250702|15:58:45.621824|S|200|22.835|0|200
A|TLYS|20250702|13:24:31.684382|S|10|1.68|0|10
A|TLYS|20250702|14:48:01.754225|S|10|1.7|0|10
A|TM|20250702|10:52:24.777893|S|1|171.63|0|1
A|TM|20250702|10:55:16.212945|S|4|171.61|0|4
A|TM|20250702|10:59:13.137279|S|9|171.53|0|9
A|TM|20250702|11:02:36.038923|S|10|171.55|0|10
A|TM|20250702|11:34:38.132127|S|9|172.02|0|9
A|TM|20250702|11:37:30.444126|S|58|172.07|0|58
A|TM|20250702|14:18:07.875639|S|2|171.87|0|2
A|TM|20250702|15:24:51.735831|S|23|171.85|0|23
A|TM|20250702|15:57:35.231166|S|1|171.89|0|1
A|TM|20250702|15:59:50.661661|S|58|171.94|0|58
A|TM|20250702|15:59:50.788950|S|42|171.94|0|42
A|TMC|20250702|09:30:00.123939|S|200|5.92|0|200
A|TMC|20250702|09:30:15.469160|S|150|5.875|0|150
A|TMC|20250702|09:30:15.469236|S|50|5.875|0|50
A|TMC|20250702|09:37:16.933785|E|200|5.905|0|200
A|TMC|20250702|09:47:39.893061|S|29|5.97|0|29
A|TMC|20250702|09:47:39.893140|S|71|5.97|0|71
A|TMC|20250702|09:53:08.997116|S|200|5.935|0|200
A|TMC|20250702|09:56:26.042276|S|100|6|0|100
A|TMC|20250702|09:56:32.637948|S|100|6.01|0|100
A|TMC|20250702|09:56:47.471904|S|200|6.08|0|200
A|TMC|20250702|10:04:38.517538|S|100|6.02|0|100
A|TMC|20250702|10:04:56.135842|S|300|6.015|0|300
A|TMC|20250702|10:13:27.558731|S|200|6.155|0|200
A|TMC|20250702|10:15:36.328693|S|150|6.135|0|150
A|TMC|20250702|10:28:04.199834|S|190|6.125|0|190
A|TMC|20250702|11:49:13.234741|S|300|5.985|0|300
A|TMC|20250702|12:15:50.892521|S|100|6.01|0|100
A|TMC|20250702|12:44:39.726710|S|100|6.135|0|100
A|TMC|20250702|15:11:14.078014|S|100|6.205|0|100
A|TMC|20250702|15:22:04.176765|S|150|6.255|0|150
A|TMC|20250702|15:22:04.176836|S|150|6.255|0|150
A|TMC|20250702|15:22:04.176901|S|100|6.255|0|100
A|TMC|20250702|15:25:52.124308|S|200|6.335|0|200
A|TMC|20250702|15:47:13.677568|S|150|6.375|0|150
A|TMC|20250702|15:47:13.677635|S|150|6.375|0|150
A|TMC|20250702|15:47:13.677747|S|150|6.375|0|150
A|TMC|20250702|15:49:55.128470|S|500|6.395|0|500
A|TMC|20250702|15:49:55.128539|S|150|6.395|0|150
A|TMCI|20250702|15:44:25.562327|S|150|6.03|0|150
A|TMDE|20250702|09:30:00.112068|S|3256|1.22|61754|765
A|TMDE|20250702|09:31:38.010091|S|100|1.21|0|100
A|TMDE|20250702|09:34:40.942745|S|150|1.23|0|150
A|TMDE|20250702|09:34:40.942815|S|50|1.23|0|50
A|TMDE|20250702|09:36:35.720369|S|67|1.24|0|67
A|TMDE|20250702|09:36:35.720369|S|100|1.24|0|100
A|TMDE|20250702|09:36:35.720369|S|400|1.24|0|400
A|TMDE|20250702|09:36:35.720404|S|33|1.24|0|33
A|TMDE|20250702|09:36:35.720714|S|150|1.25|0|150
A|TMDE|20250702|09:36:35.720778|S|50|1.25|0|50
A|TMDE|20250702|09:38:34.236618|S|200|1.26|0|200
A|TMDE|20250702|09:38:34.236618|S|100|1.26|0|100
A|TMDE|20250702|09:38:34.236618|S|400|1.26|0|400
A|TMDE|20250702|09:46:44.355763|S|100|1.27|0|100
A|TMDE|20250702|09:46:44.355881|S|3|1.27|0|3
A|TMDE|20250702|09:50:44.922955|S|289|1.3|0|289
A|TMDE|20250702|09:55:04.059022|S|200|1.29|0|200
A|TMDE|20250702|10:17:15.779500|S|100|1.35|0|100
A|TMDE|20250702|10:18:26.607253|S|200|1.35|0|200
A|TMDE|20250702|10:22:33.002356|S|100|1.29|0|100
A|TMDE|20250702|10:36:59.616327|S|200|1.31|0|200
A|TMDE|20250702|10:37:15.963776|S|8|1.36|0|8
A|TMDE|20250702|10:37:20.366134|S|15|1.36|0|15
A|TMDE|20250702|10:37:20.417109|S|27|1.36|0|27
A|TMDE|20250702|10:38:50.655761|S|40|1.37|0|40
A|TMDE|20250702|10:38:50.665157|S|100|1.37|0|100
A|TMDE|20250702|10:38:50.665157|S|100|1.37|0|100
A|TMDE|20250702|10:41:51.129169|S|50|1.35|0|50
A|TMDE|20250702|10:41:51.129169|S|20|1.35|0|20
A|TMDE|20250702|10:43:54.741758|S|100|1.285|0|100
A|TMDE|20250702|10:43:54.742083|S|100|1.28|0|100
A|TMDE|20250702|11:03:48.747849|S|200|1.24|0|200
A|TMDE|20250702|11:04:22.242018|S|93|1.23|0|93
A|TMDE|20250702|11:05:56.934384|S|100|1.24|0|100
A|TMDE|20250702|11:56:38.824614|S|200|1.22|0|200
A|TMDE|20250702|12:04:38.084077|S|300|1.2|0|300
A|TMDE|20250702|15:54:24.115573|S|100|1.23|0|100
A|TMDE|20250702|15:54:39.905469|S|100|1.23|0|100
A|TMDE|20250702|15:54:39.905470|S|200|1.23|0|200
A|TMDE|20250702|15:56:06.459441|S|100|1.23|0|100
A|TMDE|20250702|15:56:06.459441|S|100|1.23|0|100
A|TMDE|20250702|15:58:44.510805|S|500|1.23|0|500
A|TMDE|20250702|15:58:44.510805|S|4|1.23|0|4
A|TMDE|20250702|15:58:44.510805|S|1000|1.23|0|1000
A|TMDE|20250702|15:58:44.511741|S|33|1.24|0|33
A|TMDE|20250702|15:58:44.511741|S|600|1.24|0|600
A|TMDE|20250702|15:58:44.511797|S|167|1.24|0|167
A|TMDE|20250702|16:00:00.093780|S|1713|1.25|84224|400
A|TMDX|20250702|13:14:29.540906|S|17|127.12|0|17
A|TMDX|20250702|13:14:29.540915|S|1|127.12|0|1
A|TMDX|20250702|13:24:38.961403|S|27|126.86|0|27
A|TMDX|20250702|13:24:39.976616|S|6|126.88|0|6
A|TMDX|20250702|14:26:33.600194|S|2|126.75|0|2
A|TMDX|20250702|15:51:51.032107|S|56|127.16|0|56
A|TMDX|20250702|15:51:51.032835|S|6|127.16|0|6
A|TMDX|20250702|15:51:51.033397|S|13|127.16|0|13
A|TMDX|20250702|15:51:51.033769|S|4|127.16|0|4
A|TMDX|20250702|15:56:42.486320|S|4|127.825|0|4
A|TMDX|20250702|15:56:42.486321|S|76|127.825|0|76
A|TMDX|20250702|15:58:07.887919|S|1|127.81|0|1
A|TMDX|20250702|15:58:25.814401|S|78|127.755|0|78
A|TME|20250702|09:35:30.775872|S|100|18.95|0|100
A|TME|20250702|09:56:21.358783|S|78|19.05|0|78
A|TME|20250702|09:56:21.358807|S|20|19.05|0|20
A|TME|20250702|09:56:21.358867|S|2|19.05|0|2
A|TME|20250702|10:00:40.584191|S|100|19.085|0|100
A|TME|20250702|12:24:15.330786|S|200|19.055|0|200
A|TME|20250702|12:32:50.921893|S|400|19.105|0|400
A|TME|20250702|15:11:04.657189|S|100|19.18|0|100
A|TME|20250702|15:47:03.078480|S|100|19.18|0|100
A|TME|20250702|15:47:03.078598|S|100|19.18|0|100
A|TME|20250702|15:47:03.078619|S|100|19.18|0|100
A|TME|20250702|15:47:03.078648|S|500|19.18|0|500
A|TME|20250702|15:47:03.078648|S|100|19.18|0|100
A|TME|20250702|15:55:29.515354|S|100|19.245|0|100
A|TME|20250702|15:55:44.087521|S|188|19.24|0|188
A|TME|20250702|15:58:04.535451|S|400|19.23|0|400
A|TME|20250702|15:59:01.487046|S|4|19.22|0|4
A|TME|20250702|15:59:05.507995|S|1100|19.21|0|1100
A|TME|20250702|15:59:13.478273|S|200|19.21|0|200
A|TME|20250702|15:59:15.974029|S|400|19.2|0|400
A|TME|20250702|15:59:24.943726|S|3|19.2|0|3
A|TME|20250702|15:59:31.550678|S|400|19.2|0|400
A|TMF|20250702|09:34:24.621406|S|100|38.225|0|100
A|TMF|20250702|09:43:14.053609|S|200|38.3|0|200
A|TMF|20250702|09:54:32.819582|S|400|38.2|0|400
A|TMF|20250702|10:07:25.435769|E|100|38.285|0|100
A|TMF|20250702|12:05:06.624589|S|47|38.18|0|47
A|TMF|20250702|12:05:06.624723|S|36|38.18|0|36
A|TMF|20250702|12:05:06.624737|S|17|38.18|0|17
A|TMF|20250702|13:54:24.135818|S|300|38.38|0|300
A|TMHC|20250702|10:52:16.224290|S|5|64.36|0|5
A|TMHC|20250702|12:37:45.428180|S|1|64.45|0|1
A|TMHC|20250702|14:58:35.065443|S|2|64.99|0|2
A|TMHC|20250702|15:11:47.021645|S|100|65.16|0|100
A|TMHC|20250702|15:37:20.931506|S|364|64.53|0|364
A|TMHC|20250702|15:49:32.273150|S|5|64.67|0|5
A|TMHC|20250702|15:49:32.273171|S|95|64.67|0|95
A|TMHC|20250702|15:49:32.275527|S|100|64.67|0|100
A|TMHC|20250702|15:50:11.406197|S|2|64.78|0|2
A|TMHC|20250702|15:59:44.497576|S|50|64.98|0|50
A|TMO|20250702|09:33:22.586747|S|100|425.1|0|100
A|TMO|20250702|12:11:57.477547|S|3|426.77|0|3
A|TMO|20250702|12:13:51.191686|S|2|426.78|0|2
A|TMO|20250702|12:13:51.191686|S|1|426.78|0|1
A|TMO|20250702|14:34:56.171567|S|100|428.44|0|100
A|TMO|20250702|15:30:55.442916|S|24|426.69|0|24
A|TMO|20250702|15:31:45.363385|S|7|426.69|0|7
A|TMO|20250702|15:51:35.106991|S|121|427.07|0|121
A|TMO|20250702|15:53:29.503256|S|100|427.07|0|100
A|TMO|20250702|15:54:02.337872|S|10|426.97|0|10
A|TMO|20250702|15:54:03.064713|S|41|426.97|0|41
A|TMO|20250702|15:54:03.064713|S|128|426.97|0|128
A|TMO|20250702|15:56:06.082699|S|5|427.39|0|5
A|TMP|20250702|09:30:00.126403|E|129|64.77|62285|1
A|TMP|20250702|09:30:00.126403|S|129|64.77|62285|76
A|TMP|20250702|09:30:00.187043|S|16|64.56|0|16
A|TMP|20250702|09:32:55.821622|S|2|64.72|0|2
A|TMP|20250702|09:32:55.821895|S|2|64.67|0|2
A|TMP|20250702|09:32:55.822211|S|2|64.62|0|2
A|TMP|20250702|09:32:55.827703|S|2|64.57|0|2
A|TMP|20250702|09:32:55.828009|S|2|64.52|0|2
A|TMP|20250702|09:32:55.831912|S|2|64.47|0|2
A|TMP|20250702|09:32:55.834623|S|2|64.52|0|2
A|TMP|20250702|09:32:55.835171|S|2|64.57|0|2
A|TMP|20250702|09:32:55.835588|S|2|64.62|0|2
A|TMP|20250702|09:32:55.837718|S|2|64.67|0|2
A|TMP|20250702|09:32:55.840238|S|2|64.72|0|2
A|TMP|20250702|09:32:55.840627|S|2|64.77|0|2
A|TMP|20250702|09:32:55.843976|S|2|64.8|0|2
A|TMP|20250702|09:32:55.844374|S|2|64.8|0|2
A|TMP|20250702|09:32:55.844453|S|2|64.67|0|2
A|TMP|20250702|09:32:55.844770|S|2|64.82|0|2
A|TMP|20250702|09:32:55.850101|S|2|64.67|0|2
A|TMP|20250702|09:32:55.864936|S|2|64.72|0|2
A|TMP|20250702|09:32:55.872668|S|2|64.67|0|2
A|TMP|20250702|09:32:55.881673|S|2|64.62|0|2
A|TMP|20250702|09:32:55.884055|S|2|64.72|0|2
A|TMP|20250702|09:32:55.884457|S|2|64.77|0|2
A|TMP|20250702|09:32:55.884846|S|2|64.82|0|2
A|TMP|20250702|09:32:55.889595|S|2|64.87|0|2
A|TMP|20250702|09:32:55.890097|S|2|64.77|0|2
A|TMP|20250702|09:32:55.890264|S|2|64.72|0|2
A|TMP|20250702|09:32:55.893421|S|2|64.82|0|2
A|TMP|20250702|09:32:55.893814|S|2|64.87|0|2
A|TMP|20250702|09:32:55.911445|S|2|64.77|0|2
A|TMP|20250702|09:32:55.911640|S|2|64.72|0|2
A|TMP|20250702|09:32:55.911866|S|2|64.67|0|2
A|TMP|20250702|09:32:55.917961|S|2|64.76|0|2
A|TMP|20250702|09:32:55.918359|S|2|64.76|0|2
A|TMP|20250702|09:32:55.918756|S|2|64.76|0|2
A|TMP|20250702|09:32:55.919146|S|2|64.76|0|2
A|TMP|20250702|09:32:55.919539|S|2|64.76|0|2
A|TMP|20250702|09:32:55.919930|S|2|64.76|0|2
A|TMP|20250702|09:32:55.920320|S|2|64.72|0|2
A|TMP|20250702|09:32:55.922679|S|2|64.67|0|2
A|TMP|20250702|09:32:55.925459|S|2|64.72|0|2
A|TMP|20250702|09:32:55.927834|S|2|64.67|0|2
A|TMP|20250702|09:32:55.930616|S|2|64.72|0|2
A|TMP|20250702|09:33:16.118645|S|2|64.67|0|2
A|TMP|20250702|09:34:01.525552|S|2|64.62|0|2
A|TMP|20250702|09:34:21.217504|S|2|64.57|0|2
A|TMP|20250702|09:35:42.036007|S|100|64.56|0|100
A|TMP|20250702|09:40:41.013191|S|2|64.52|0|2
A|TMP|20250702|09:40:44.914487|S|2|64.57|0|2
A|TMP|20250702|09:44:01.169271|S|2|64.62|0|2
A|TMP|20250702|09:44:01.374980|S|1|64.67|0|1
A|TMP|20250702|09:44:01.380452|S|1|64.67|0|1
A|TMP|20250702|09:44:01.381577|S|2|64.72|0|2
A|TMP|20250702|09:44:01.382409|S|2|64.77|0|2
A|TMP|20250702|09:44:01.383399|S|2|64.82|0|2
A|TMP|20250702|09:44:01.384392|S|2|64.87|0|2
A|TMP|20250702|09:44:01.611543|S|2|64.82|0|2
A|TMP|20250702|09:48:10.860660|S|2|64.77|0|2
A|TMP|20250702|09:49:02.248822|S|2|64.82|0|2
A|TMP|20250702|09:55:35.336197|S|2|64.77|0|2
A|TMP|20250702|09:56:02.292283|S|2|64.82|0|2
A|TMP|20250702|09:56:52.461517|S|2|64.82|0|2
A|TMP|20250702|09:56:52.667803|S|2|64.87|0|2
A|TMP|20250702|09:57:02.289442|S|2|64.87|0|2
A|TMP|20250702|09:58:02.309137|S|2|64.87|0|2
A|TMP|20250702|09:59:02.308109|S|2|64.92|0|2
A|TMP|20250702|10:00:00.536503|S|100|64.94|0|100
A|TMP|20250702|10:00:04.844432|S|2|64.97|0|2
A|TMP|20250702|10:00:08.044716|S|2|65.01|0|2
A|TMP|20250702|10:01:02.357053|S|2|65.01|0|2
A|TMP|20250702|10:01:09.221589|S|3|65.01|0|3
A|TMP|20250702|10:01:09.241665|S|3|65.01|0|3
A|TMP|20250702|10:01:43.474941|S|2|64.72|0|2
A|TMP|20250702|10:02:04.827501|S|2|64.77|0|2
A|TMP|20250702|10:02:09.559060|S|2|64.62|0|2
A|TMP|20250702|10:07:52.184307|S|1|64.57|0|1
A|TMP|20250702|10:08:37.953974|S|2|64.62|0|2
A|TMP|20250702|10:09:07.526932|S|2|64.67|0|2
A|TMP|20250702|10:09:07.526932|S|2|64.67|0|2
A|TMP|20250702|10:12:32.212902|S|1|64.57|0|1
A|TMP|20250702|10:13:13.805146|S|1|64.52|0|1
A|TMP|20250702|10:13:52.623970|S|1|64.51|0|1
A|TMP|20250702|10:14:44.968023|S|1|64.42|0|1
A|TMP|20250702|10:14:51.654228|S|1|64.47|0|1
A|TMP|20250702|10:15:10.517203|S|2|64.62|0|2
A|TMP|20250702|10:15:10.517203|S|2|64.57|0|2
A|TMP|20250702|10:15:10.517203|S|2|64.52|0|2
A|TMP|20250702|10:15:10.517204|S|12|64.66|0|12
A|TMP|20250702|10:15:10.524229|S|2|64.67|0|2
A|TMP|20250702|10:15:10.534687|S|2|64.72|0|2
A|TMP|20250702|10:15:10.535080|S|17|64.75|0|17
A|TMP|20250702|10:15:10.535480|S|17|64.75|0|17
A|TMP|20250702|10:15:11.185148|S|17|64.75|0|17
A|TMP|20250702|10:15:11.185471|S|2|64.755|0|2
A|TMP|20250702|10:17:39.460842|S|2|64.77|0|2
A|TMP|20250702|10:20:32.572987|S|19|64.65|0|19
A|TMP|20250702|10:20:32.573103|S|3|64.64|0|3
A|TMP|20250702|10:21:50.315564|S|1|64.57|0|1
A|TMP|20250702|10:22:12.383451|S|1|64.62|0|1
A|TMP|20250702|10:22:25.424935|S|1|64.57|0|1
A|TMP|20250702|10:22:35.063047|S|1|64.67|0|1
A|TMP|20250702|10:22:51.865957|S|1|64.57|0|1
A|TMP|20250702|10:22:51.868149|S|1|64.62|0|1
A|TMP|20250702|10:23:40.583683|S|2|64.62|0|2
A|TMP|20250702|10:23:40.631729|S|1|64.57|0|1
A|TMP|20250702|10:23:40.633759|S|1|64.62|0|1
A|TMP|20250702|10:23:46.173557|S|2|64.62|0|2
A|TMP|20250702|10:23:57.373598|S|2|64.67|0|2
A|TMP|20250702|10:24:30.654389|S|1|64.62|0|1
A|TMP|20250702|10:24:53.620461|S|1|64.62|0|1
A|TMP|20250702|10:24:53.620461|S|1|64.57|0|1
A|TMP|20250702|10:24:53.623946|S|1|64.62|0|1
A|TMP|20250702|10:24:53.628722|S|2|64.62|0|2
A|TMP|20250702|10:27:10.714844|S|1|64.57|0|1
A|TMP|20250702|10:28:46.625054|S|2|64.62|0|2
A|TMP|20250702|10:28:48.362327|S|2|64.67|0|2
A|TMP|20250702|10:28:57.335833|S|2|64.72|0|2
A|TMP|20250702|10:30:10.020524|S|2|64.77|0|2
A|TMP|20250702|10:30:10.020650|S|2|64.82|0|2
A|TMP|20250702|10:30:51.455650|S|2|64.87|0|2
A|TMP|20250702|10:30:57.009856|S|2|64.92|0|2
A|TMP|20250702|10:31:35.010153|S|2|64.97|0|2
A|TMP|20250702|10:31:52.759774|S|2|64.97|0|2
A|TMP|20250702|10:35:26.364575|S|2|65.02|0|2
A|TMP|20250702|10:35:26.790124|S|2|65.07|0|2
A|TMP|20250702|10:36:32.012642|S|1|65.11|0|1
A|TMP|20250702|10:36:32.012791|S|2|65.12|0|2
A|TMP|20250702|10:41:39.105307|S|1|65.17|0|1
A|TMP|20250702|10:41:39.105775|S|1|65.17|0|1
A|TMP|20250702|10:41:39.105776|S|1|65.17|0|1
A|TMP|20250702|10:43:57.100312|S|1|65.21|0|1
A|TMP|20250702|10:43:57.100312|S|2|65.22|0|2
A|TMP|20250702|10:44:54.823108|S|5|65.23|0|5
A|TMP|20250702|10:45:36.962160|S|2|65.22|0|2
A|TMP|20250702|10:47:00.627331|S|2|65.12|0|2
A|TMP|20250702|10:48:15.863911|S|2|65.17|0|2
A|TMP|20250702|10:48:15.863993|S|2|65.22|0|2
A|TMP|20250702|10:49:10.355545|S|1|65.23|0|1
A|TMP|20250702|10:49:10.355545|S|100|65.23|0|100
A|TMP|20250702|10:49:10.376280|S|2|65.27|0|2
A|TMP|20250702|10:51:30.092903|S|2|65.32|0|2
A|TMP|20250702|10:51:30.092903|S|2|65.27|0|2
A|TMP|20250702|10:51:30.092904|S|100|65.32|0|100
A|TMP|20250702|10:56:07.057843|S|2|65.37|0|2
A|TMP|20250702|10:56:07.059335|S|2|65.42|0|2
A|TMP|20250702|10:56:07.061074|S|2|65.47|0|2
A|TMP|20250702|10:56:07.063435|S|2|65.52|0|2
A|TMP|20250702|10:56:07.064807|S|16|65.55|0|16
A|TMP|20250702|10:56:18.095523|S|2|65.42|0|2
A|TMP|20250702|10:59:36.665633|S|2|65.47|0|2
A|TMP|20250702|11:01:08.964045|S|2|65.52|0|2
A|TMP|20250702|11:01:09.174280|S|3|65.54|0|3
A|TMP|20250702|11:01:10.021464|S|2|65.54|0|2
A|TMP|20250702|11:01:42.931684|S|90|65.54|0|90
A|TMP|20250702|11:02:16.581070|S|1|65.57|0|1
A|TMP|20250702|11:02:16.581101|S|1|65.57|0|1
A|TMP|20250702|11:02:17.271323|S|1|65.52|0|1
A|TMP|20250702|11:04:52.063038|S|2|65.52|0|2
A|TMP|20250702|11:04:52.063768|S|2|65.57|0|2
A|TMP|20250702|11:04:52.064497|S|12|65.61|0|12
A|TMP|20250702|11:04:52.065554|S|2|65.6|0|2
A|TMP|20250702|11:09:09.228088|S|2|65.52|0|2
A|TMP|20250702|11:12:43.127961|S|2|65.37|0|2
A|TMP|20250702|11:12:43.127962|S|4|65.37|0|4
A|TMP|20250702|11:12:43.127962|S|5|65.37|0|5
A|TMP|20250702|11:12:43.130735|S|2|65.42|0|2
A|TMP|20250702|11:13:17.097510|S|2|65.37|0|2
A|TMP|20250702|11:13:17.097657|S|4|65.36|0|4
A|TMP|20250702|11:13:17.097769|S|2|65.32|0|2
A|TMP|20250702|11:13:40.655604|S|1|65.29|0|1
A|TMP|20250702|11:13:56.009005|S|2|65.27|0|2
A|TMP|20250702|11:19:05.411705|S|1|65.27|0|1
A|TMP|20250702|11:19:30.635883|S|2|65.22|0|2
A|TMP|20250702|11:20:57.012997|S|1|65.17|0|1
A|TMP|20250702|11:20:57.015365|S|1|65.17|0|1
A|TMP|20250702|11:21:10.304414|S|1|65.22|0|1
A|TMP|20250702|11:21:10.304433|S|1|65.22|0|1
A|TMP|20250702|11:25:19.940888|S|2|65.27|0|2
A|TMP|20250702|11:25:20.291969|S|2|65.32|0|2
A|TMP|20250702|11:26:51.567266|S|4|65.37|0|4
A|TMP|20250702|11:26:51.567267|S|1|65.37|0|1
A|TMP|20250702|11:30:14.083498|S|4|65.36|0|4
A|TMP|20250702|11:30:14.400799|S|2|65.27|0|2
A|TMP|20250702|11:30:14.400799|S|7|65.27|0|7
A|TMP|20250702|11:34:30.902608|S|2|65.32|0|2
A|TMP|20250702|11:38:24.355954|S|1|65.37|0|1
A|TMP|20250702|11:38:24.356056|S|1|65.37|0|1
A|TMP|20250702|11:38:44.129382|S|2|65.42|0|2
A|TMP|20250702|11:39:11.672747|S|1|65.47|0|1
A|TMP|20250702|11:39:14.402023|S|1|65.47|0|1
A|TMP|20250702|11:39:42.863096|S|2|65.52|0|2
A|TMP|20250702|11:39:43.071816|S|2|65.57|0|2
A|TMP|20250702|11:39:43.302931|S|1|65.6|0|1
A|TMP|20250702|11:40:30.851689|S|2|65.47|0|2
A|TMP|20250702|11:43:11.365911|S|1|65.42|0|1
A|TMP|20250702|11:43:33.180127|S|2|65.47|0|2
A|TMP|20250702|11:43:33.180253|S|2|65.52|0|2
A|TMP|20250702|11:43:33.180320|S|2|65.57|0|2
A|TMP|20250702|11:49:03.393303|S|2|65.42|0|2
A|TMP|20250702|11:50:46.437597|S|2|65.47|0|2
A|TMP|20250702|11:51:03.537652|S|2|65.52|0|2
A|TMP|20250702|11:51:03.542382|S|1|65.57|0|1
A|TMP|20250702|11:51:03.578257|S|1|65.57|0|1
A|TMP|20250702|11:51:33.537668|S|4|65.6|0|4
A|TMP|20250702|11:52:07.012167|S|2|65.47|0|2
A|TMP|20250702|11:54:56.502186|S|4|65.43|0|4
A|TMP|20250702|11:54:56.502186|S|2|65.42|0|2
A|TMP|20250702|11:58:39.244766|S|2|65.32|0|2
A|TMP|20250702|12:02:48.640577|S|2|65.27|0|2
A|TMP|20250702|12:02:48.642648|S|2|65.12|0|2
A|TMP|20250702|12:02:48.642763|S|5|65.11|0|5
A|TMP|20250702|12:02:48.643169|S|2|65.07|0|2
A|TMP|20250702|12:02:48.643392|S|2|65.02|0|2
A|TMP|20250702|12:02:48.650952|S|1|65.07|0|1
A|TMP|20250702|12:02:48.650991|S|1|65.07|0|1
A|TMP|20250702|12:04:13.191545|S|5|65.02|0|5
A|TMP|20250702|12:04:13.191545|S|2|65.02|0|2
A|TMP|20250702|12:04:14.560924|S|2|64.97|0|2
A|TMP|20250702|12:08:02.300678|S|2|65.02|0|2
A|TMP|20250702|12:08:04.453146|S|1|64.97|0|1
A|TMP|20250702|12:08:04.453147|S|1|64.97|0|1
A|TMP|20250702|12:08:04.455780|S|1|65.02|0|1
A|TMP|20250702|12:16:55.851799|S|2|65.07|0|2
A|TMP|20250702|12:16:56.944493|S|2|65.12|0|2
A|TMP|20250702|12:18:16.776136|S|2|65.17|0|2
A|TMP|20250702|12:18:16.972283|S|2|65.22|0|2
A|TMP|20250702|12:18:39.520502|S|55|65.25|0|55
A|TMP|20250702|12:18:39.520845|S|45|65.25|0|45
A|TMP|20250702|12:19:24.920273|S|2|65.17|0|2
A|TMP|20250702|12:19:24.920274|S|1|65.17|0|1
A|TMP|20250702|12:19:37.981071|S|2|65.12|0|2
A|TMP|20250702|12:19:56.607574|S|2|65.17|0|2
A|TMP|20250702|12:21:01.154463|S|2|65.22|0|2
A|TMP|20250702|12:22:04.222385|S|1|65.27|0|1
A|TMP|20250702|12:22:04.223064|S|1|65.27|0|1
A|TMP|20250702|12:23:01.308458|S|100|65.19|0|100
A|TMP|20250702|12:25:49.300689|S|1|65.12|0|1
A|TMP|20250702|12:25:49.300704|S|1|65.12|0|1
A|TMP|20250702|12:25:49.300772|S|2|65.07|0|2
A|TMP|20250702|12:25:49.300772|S|1|65.02|0|1
A|TMP|20250702|12:25:49.306123|S|1|65.07|0|1
A|TMP|20250702|12:31:08.069978|S|2|65.07|0|2
A|TMP|20250702|12:33:20.897990|S|2|65.02|0|2
A|TMP|20250702|12:34:02.387974|S|2|65.02|0|2
A|TMP|20250702|12:39:13.548722|S|2|65.07|0|2
A|TMP|20250702|12:40:07.380767|S|2|65.12|0|2
A|TMP|20250702|12:40:07.380829|S|2|65.17|0|2
A|TMP|20250702|12:40:33.570167|S|100|65.21|0|100
A|TMP|20250702|12:40:33.570167|S|2|65.17|0|2
A|TMP|20250702|12:40:33.570759|S|1|65.22|0|1
A|TMP|20250702|12:40:33.570806|S|1|65.22|0|1
A|TMP|20250702|12:41:01.120729|S|2|65.17|0|2
A|TMP|20250702|12:41:03.342337|S|2|65.22|0|2
A|TMP|20250702|12:41:06.406448|S|2|65.27|0|2
A|TMP|20250702|12:43:59.364663|S|2|65.32|0|2
A|TMP|20250702|12:43:59.366501|S|1|65.27|0|1
A|TMP|20250702|12:44:54.103589|S|2|65.32|0|2
A|TMP|20250702|12:44:54.105425|S|2|65.27|0|2
A|TMP|20250702|12:47:13.928619|S|2|65.22|0|2
A|TMP|20250702|12:47:13.929241|S|1|65.21|0|1
A|TMP|20250702|12:51:59.517882|S|16|65.18|0|16
A|TMP|20250702|12:51:59.518019|S|20|65.17|0|20
A|TMP|20250702|12:51:59.518019|S|2|65.17|0|2
A|TMP|20250702|12:52:03.053337|S|4|65.15|0|4
A|TMP|20250702|12:52:34.608648|S|2|65.12|0|2
A|TMP|20250702|12:53:59.756390|S|2|65.07|0|2
A|TMP|20250702|12:56:50.662353|S|2|65.12|0|2
A|TMP|20250702|12:59:26.008792|S|1|65.07|0|1
A|TMP|20250702|13:00:03.947764|S|2|65.12|0|2
A|TMP|20250702|13:08:29.428104|S|1|65.03|0|1
A|TMP|20250702|13:10:39.219776|S|1|64.97|0|1
A|TMP|20250702|13:11:26.358851|S|1|64.96|0|1
A|TMP|20250702|13:12:53.322019|S|1|64.92|0|1
A|TMP|20250702|13:12:53.323628|S|1|64.97|0|1
A|TMP|20250702|13:14:53.666578|S|1|65.02|0|1
A|TMP|20250702|13:15:36.568736|S|1|64.92|0|1
A|TMP|20250702|13:15:36.568750|S|1|64.92|0|1
A|TMP|20250702|13:19:15.542544|S|1|65.02|0|1
A|TMP|20250702|13:19:15.544210|S|1|64.97|0|1
A|TMP|20250702|13:19:44.406045|S|1|65.02|0|1
A|TMP|20250702|13:19:56.609368|S|2|65.02|0|2
A|TMP|20250702|13:20:35.164340|S|2|64.97|0|2
A|TMP|20250702|13:20:35.164341|S|2|64.97|0|2
A|TMP|20250702|13:22:18.217942|S|2|64.97|0|2
A|TMP|20250702|13:23:54.675055|S|1|64.97|0|1
A|TMP|20250702|13:30:24.772743|S|2|65.02|0|2
A|TMP|20250702|13:30:41.486338|S|1|65.07|0|1
A|TMP|20250702|13:30:41.488117|S|1|65.07|0|1
A|TMP|20250702|13:30:41.488117|S|2|65.12|0|2
A|TMP|20250702|13:31:00.589434|S|1|65.02|0|1
A|TMP|20250702|13:34:59.792682|S|1|65.02|0|1
A|TMP|20250702|13:35:24.586667|S|2|65.07|0|2
A|TMP|20250702|13:35:24.795236|S|2|65.12|0|2
A|TMP|20250702|13:35:24.796997|S|2|65.07|0|2
A|TMP|20250702|13:36:31.861375|S|1|65.07|0|1
A|TMP|20250702|13:37:33.564096|S|2|65.02|0|2
A|TMP|20250702|13:38:36.478660|S|1|65.02|0|1
A|TMP|20250702|13:38:36.483018|S|1|65.02|0|1
A|TMP|20250702|13:38:58.989558|S|1|65.02|0|1
A|TMP|20250702|13:42:17.152193|S|2|65.17|0|2
A|TMP|20250702|13:42:17.152193|S|2|65.07|0|2
A|TMP|20250702|13:42:17.152193|S|2|65.12|0|2
A|TMP|20250702|13:44:22.131616|S|1|65.07|0|1
A|TMP|20250702|13:44:22.132399|S|1|65.07|0|1
A|TMP|20250702|13:45:43.332314|S|1|65.12|0|1
A|TMP|20250702|13:45:43.338077|S|1|65.12|0|1
A|TMP|20250702|13:45:43.339623|S|2|65.17|0|2
A|TMP|20250702|13:45:43.339624|S|2|65.22|0|2
A|TMP|20250702|13:45:43.340674|S|2|65.27|0|2
A|TMP|20250702|13:46:00.420738|S|2|65.17|0|2
A|TMP|20250702|13:48:46.308273|S|1|65.12|0|1
A|TMP|20250702|13:48:46.308273|S|2|65.12|0|2
A|TMP|20250702|13:48:46.308274|S|3|65.12|0|3
A|TMP|20250702|13:53:04.851935|S|2|65.17|0|2
A|TMP|20250702|13:53:25.817659|S|2|65.22|0|2
A|TMP|20250702|13:53:25.817684|S|2|65.27|0|2
A|TMP|20250702|13:53:25.817762|S|2|65.32|0|2
A|TMP|20250702|13:54:19.034730|S|2|65.12|0|2
A|TMP|20250702|13:59:50.102413|S|2|65.17|0|2
A|TMP|20250702|13:59:50.319432|S|2|65.17|0|2
A|TMP|20250702|13:59:50.532869|S|2|65.22|0|2
A|TMP|20250702|14:11:07.015062|S|2|65.12|0|2
A|TMP|20250702|14:11:07.015062|S|2|65.12|0|2
A|TMP|20250702|14:11:08.433415|S|2|65.17|0|2
A|TMP|20250702|14:17:40.922855|S|2|65.22|0|2
A|TMP|20250702|14:17:40.922855|S|1|65.22|0|1
A|TMP|20250702|14:18:31.719671|S|2|65.27|0|2
A|TMP|20250702|14:19:00.665640|S|2|65.27|0|2
A|TMP|20250702|14:20:47.082765|S|2|65.32|0|2
A|TMP|20250702|14:23:58.735332|S|2|65.32|0|2
A|TMP|20250702|14:23:58.770208|S|2|65.32|0|2
A|TMP|20250702|14:25:01.271319|S|5|65.34|0|5
A|TMP|20250702|14:25:01.271337|S|4|65.34|0|4
A|TMP|20250702|14:25:01.271355|S|4|65.34|0|4
A|TMP|20250702|14:25:01.275187|S|30|65.34|0|30
A|TMP|20250702|14:25:57.125496|S|57|65.34|0|57
A|TMP|20250702|14:27:33.535732|S|2|65.37|0|2
A|TMP|20250702|14:27:34.334365|S|2|65.42|0|2
A|TMP|20250702|14:27:35.846432|S|2|65.47|0|2
A|TMP|20250702|14:28:00.052771|S|2|65.52|0|2
A|TMP|20250702|14:28:00.052771|S|4|65.52|0|4
A|TMP|20250702|14:28:00.054563|S|2|65.47|0|2
A|TMP|20250702|14:28:00.800972|S|2|65.47|0|2
A|TMP|20250702|14:28:00.822362|S|2|65.52|0|2
A|TMP|20250702|14:29:00.443201|S|2|65.47|0|2
A|TMP|20250702|14:29:39.259865|S|100|65.4|0|100
A|TMP|20250702|14:31:56.161883|S|2|65.37|0|2
A|TMP|20250702|14:31:56.162070|S|45|65.34|0|45
A|TMP|20250702|14:31:56.162071|S|14|65.34|0|14
A|TMP|20250702|14:31:56.162071|S|8|65.34|0|8
A|TMP|20250702|14:33:08.887325|S|2|65.37|0|2
A|TMP|20250702|14:37:29.248008|S|1|65.27|0|1
A|TMP|20250702|14:39:18.926965|S|2|65.37|0|2
A|TMP|20250702|14:39:27.350200|S|14|65.4|0|14
A|TMP|20250702|14:43:20.935292|S|2|65.32|0|2
A|TMP|20250702|14:44:11.977490|S|2|65.37|0|2
A|TMP|20250702|14:44:31.268867|S|7|65.4|0|7
A|TMP|20250702|14:45:33.817881|S|2|65.4|0|2
A|TMP|20250702|14:49:23.417804|S|2|65.37|0|2
A|TMP|20250702|14:54:03.369636|S|2|65.42|0|2
A|TMP|20250702|14:55:39.022636|S|1|65.47|0|1
A|TMP|20250702|14:55:55.460184|S|1|65.47|0|1
A|TMP|20250702|14:56:35.878950|S|2|65.42|0|2
A|TMP|20250702|14:58:36.603786|S|2|65.37|0|2
A|TMP|20250702|14:58:36.603787|S|1|65.37|0|1
A|TMP|20250702|14:58:46.864138|S|2|65.42|0|2
A|TMP|20250702|14:59:17.128338|S|2|65.37|0|2
A|TMP|20250702|15:01:40.252407|S|2|65.42|0|2
A|TMP|20250702|15:01:40.252408|S|1|65.42|0|1
A|TMP|20250702|15:01:42.788785|S|2|65.42|0|2
A|TMP|20250702|15:01:42.788785|S|3|65.42|0|3
A|TMP|20250702|15:01:42.788785|S|1|65.42|0|1
A|TMP|20250702|15:05:22.337797|S|2|65.37|0|2
A|TMP|20250702|15:05:22.338425|S|1|65.37|0|1
A|TMP|20250702|15:05:22.338425|S|2|65.37|0|2
A|TMP|20250702|15:05:22.339203|S|2|65.42|0|2
A|TMP|20250702|15:05:35.754673|S|2|65.37|0|2
A|TMP|20250702|15:05:51.032842|S|2|65.42|0|2
A|TMP|20250702|15:06:08.669986|S|2|65.47|0|2
A|TMP|20250702|15:10:59.772131|S|1|65.37|0|1
A|TMP|20250702|15:11:00.893547|S|5|65.37|0|5
A|TMP|20250702|15:11:00.893547|S|1|65.37|0|1
A|TMP|20250702|15:11:00.893548|S|1|65.37|0|1
A|TMP|20250702|15:11:01.935799|S|2|65.42|0|2
A|TMP|20250702|15:11:18.590114|S|2|65.47|0|2
A|TMP|20250702|15:11:18.784569|S|10|65.5|0|10
A|TMP|20250702|15:11:18.784569|S|25|65.5|0|25
A|TMP|20250702|15:11:18.784570|S|35|65.51|0|35
A|TMP|20250702|15:11:40.503618|S|2|65.37|0|2
A|TMP|20250702|15:13:50.817743|S|2|65.32|0|2
A|TMP|20250702|15:13:50.817743|S|3|65.32|0|3
A|TMP|20250702|15:14:03.700588|S|1|65.28|0|1
A|TMP|20250702|15:14:25.597240|S|1|65.37|0|1
A|TMP|20250702|15:15:19.251453|S|1|65.37|0|1
A|TMP|20250702|15:15:25.015883|S|7|65.4|0|7
A|TMP|20250702|15:16:15.123951|S|2|65.27|0|2
A|TMP|20250702|15:17:06.577191|S|2|65.22|0|2
A|TMP|20250702|15:17:22.650843|S|2|65.27|0|2
A|TMP|20250702|15:17:28.386614|S|2|65.22|0|2
A|TMP|20250702|15:20:00.609659|S|2|65.27|0|2
A|TMP|20250702|15:20:00.609659|S|2|65.27|0|2
A|TMP|20250702|15:20:25.819793|S|1|65.32|0|1
A|TMP|20250702|15:20:36.114140|S|1|65.31|0|1
A|TMP|20250702|15:20:51.244977|S|2|65.31|0|2
A|TMP|20250702|15:22:33.494355|S|2|65.31|0|2
A|TMP|20250702|15:23:01.707923|S|2|65.31|0|2
A|TMP|20250702|15:23:17.864789|S|2|65.32|0|2
A|TMP|20250702|15:23:50.798837|S|10|65.36|0|10
A|TMP|20250702|15:23:58.071954|S|10|65.36|0|10
A|TMP|20250702|15:23:58.073020|S|10|65.36|0|10
A|TMP|20250702|15:25:03.061450|S|5|65.36|0|5
A|TMP|20250702|15:26:03.434649|S|2|65.27|0|2
A|TMP|20250702|15:26:03.435096|S|23|65.23|0|23
A|TMP|20250702|15:26:03.435097|S|2|65.22|0|2
A|TMP|20250702|15:26:03.435097|S|3|65.22|0|3
A|TMP|20250702|15:26:03.437315|S|1|65.2|0|1
A|TMP|20250702|15:26:03.437357|S|1|65.2|0|1
A|TMP|20250702|15:26:03.437394|S|2|65.12|0|2
A|TMP|20250702|15:26:03.437394|S|2|65.17|0|2
A|TMP|20250702|15:26:33.468833|S|2|65.17|0|2
A|TMP|20250702|15:27:19.790055|S|2|65.12|0|2
A|TMP|20250702|15:29:47.996449|S|2|65.12|0|2
A|TMP|20250702|15:29:53.474189|S|2|65.16|0|2
A|TMP|20250702|15:29:53.474296|S|2|65.16|0|2
A|TMP|20250702|15:29:53.474955|S|2|65.16|0|2
A|TMP|20250702|15:29:56.072093|S|1|65.07|0|1
A|TMP|20250702|15:30:31.624101|S|1|65.07|0|1
A|TMP|20250702|15:30:31.624102|S|3|65.07|0|3
A|TMP|20250702|15:31:24.242743|S|3|65.04|0|3
A|TMP|20250702|15:31:24.243329|S|3|65.08|0|3
A|TMP|20250702|15:31:24.243330|S|2|65.02|0|2
A|TMP|20250702|15:31:24.250553|S|1|65.03|0|1
A|TMP|20250702|15:31:39.788051|S|1|65.07|0|1
A|TMP|20250702|15:31:39.790339|S|1|65.07|0|1
A|TMP|20250702|15:31:40.238321|S|2|65.02|0|2
A|TMP|20250702|15:39:14.024330|S|1|64.87|0|1
A|TMP|20250702|15:39:14.026809|S|1|64.92|0|1
A|TMP|20250702|15:40:01.147239|S|2|64.87|0|2
A|TMP|20250702|15:40:43.163330|S|2|64.87|0|2
A|TMP|20250702|15:41:27.866738|S|2|64.92|0|2
A|TMP|20250702|15:41:27.867167|S|2|64.97|0|2
A|TMP|20250702|15:41:27.867167|S|4|64.97|0|4
A|TMP|20250702|15:41:27.867621|S|2|65.02|0|2
A|TMP|20250702|15:41:27.885406|S|2|65.07|0|2
A|TMP|20250702|15:43:05.455573|S|2|65.02|0|2
A|TMP|20250702|15:43:42.100315|S|2|64.97|0|2
A|TMP|20250702|15:44:07.174480|S|1|64.92|0|1
A|TMP|20250702|15:44:07.174480|S|2|64.92|0|2
A|TMP|20250702|15:44:31.919668|S|2|64.97|0|2
A|TMP|20250702|15:44:57.125292|S|2|64.92|0|2
A|TMP|20250702|15:45:08.033292|S|2|64.97|0|2
A|TMP|20250702|15:45:11.732126|S|2|65.02|0|2
A|TMP|20250702|15:45:14.328779|S|2|65.07|0|2
A|TMP|20250702|15:45:14.328779|S|100|65.07|0|100
A|TMP|20250702|15:45:15.949695|S|2|65.12|0|2
A|TMP|20250702|15:45:29.175294|S|2|65.07|0|2
A|TMP|20250702|15:45:32.875477|S|2|65.12|0|2
A|TMP|20250702|15:45:35.093676|S|2|65.07|0|2
A|TMP|20250702|15:45:40.953210|S|2|65.12|0|2
A|TMP|20250702|15:45:40.954401|S|2|65.17|0|2
A|TMP|20250702|15:45:41.125284|S|2|65.12|0|2
A|TMP|20250702|15:45:43.738829|S|2|65.17|0|2
A|TMP|20250702|15:45:47.102738|S|2|65.12|0|2
A|TMP|20250702|15:45:52.252332|S|2|65.17|0|2
A|TMP|20250702|15:46:01.117718|S|2|65.12|0|2
A|TMP|20250702|15:46:10.998249|S|2|65.17|0|2
A|TMP|20250702|15:46:11.175279|S|2|65.12|0|2
A|TMP|20250702|15:46:11.176115|S|10|65.11|0|10
A|TMP|20250702|15:46:11.787461|S|2|65.17|0|2
A|TMP|20250702|15:46:35.079223|S|2|65.12|0|2
A|TMP|20250702|15:46:47.200271|S|2|65.17|0|2
A|TMP|20250702|15:46:53.108873|S|2|65.12|0|2
A|TMP|20250702|15:46:53.225268|S|2|65.17|0|2
A|TMP|20250702|15:47:18.967472|S|2|65.14|0|2
A|TMP|20250702|15:48:57.150281|S|2|65.17|0|2
A|TMP|20250702|15:49:21.079115|S|1|65.21|0|1
A|TMP|20250702|15:49:21.079250|S|1|65.22|0|1
A|TMP|20250702|15:49:21.079251|S|2|65.22|0|2
A|TMP|20250702|15:49:21.079251|S|2|65.22|0|2
A|TMP|20250702|15:49:21.079251|S|100|65.22|0|100
A|TMP|20250702|15:49:27.117038|S|2|65.27|0|2
A|TMP|20250702|15:49:33.110674|S|2|65.32|0|2
A|TMP|20250702|15:49:39.125291|S|1|65.37|0|1
A|TMP|20250702|15:49:39.125292|S|2|65.37|0|2
A|TMP|20250702|15:49:39.125292|S|2|65.37|0|2
A|TMP|20250702|15:49:39.127028|S|2|65.32|0|2
A|TMP|20250702|15:49:45.121281|S|4|65.37|0|4
A|TMP|20250702|15:49:45.121281|S|2|65.37|0|2
A|TMP|20250702|15:49:52.121325|S|2|65.32|0|2
A|TMP|20250702|15:49:59.035833|S|2|65.37|0|2
A|TMP|20250702|15:49:59.035833|S|2|65.47|0|2
A|TMP|20250702|15:49:59.035833|S|1|65.38|0|1
A|TMP|20250702|15:49:59.035833|S|2|65.42|0|2
A|TMP|20250702|15:49:59.035835|S|7|65.62|0|7
A|TMP|20250702|15:49:59.035835|S|100|65.68|0|100
A|TMP|20250702|15:50:13.066852|S|2|65.32|0|2
A|TMP|20250702|15:50:43.524654|S|16|65.18|0|16
A|TMP|20250702|15:50:43.524654|S|69|65.18|0|69
A|TMP|20250702|15:50:43.524654|S|3|65.2|0|3
A|TMP|20250702|15:51:46.035996|S|4|65.19|0|4
A|TMP|20250702|15:52:19.926972|S|1|65.27|0|1
A|TMP|20250702|15:52:19.926972|S|2|65.27|0|2
A|TMP|20250702|15:52:19.926973|S|1|65.27|0|1
A|TMP|20250702|15:53:47.991826|S|5|65.21|0|5
A|TMP|20250702|15:53:47.991826|S|2|65.21|0|2
A|TMP|20250702|15:53:52.082410|S|1|65.21|0|1
A|TMP|20250702|15:54:23.795834|S|1|65.12|0|1
A|TMP|20250702|15:54:29.026480|S|3|65.26|0|3
A|TMP|20250702|15:55:56.893482|S|19|65.36|0|19
A|TMP|20250702|15:55:57.146650|S|2|65.36|0|2
A|TMP|20250702|15:55:57.146651|S|5|65.36|0|5
A|TMP|20250702|15:55:57.146651|S|1|65.36|0|1
A|TMP|20250702|15:55:57.146651|S|2|65.36|0|2
A|TMP|20250702|15:57:42.325988|S|19|65.35|0|19
A|TMP|20250702|15:58:15.333272|S|1|65.35|0|1
A|TMP|20250702|15:58:16.594230|S|1|65.33|0|1
A|TMP|20250702|15:58:17.597063|S|2|65.33|0|2
A|TMP|20250702|15:58:20.528517|S|5|65.36|0|5
A|TMP|20250702|15:58:20.528518|S|2|65.36|0|2
A|TMP|20250702|15:58:20.528518|S|1|65.36|0|1
A|TMP|20250702|15:58:20.528518|S|4|65.36|0|4
A|TMP|20250702|15:59:27.013592|S|1|65.45|0|1
A|TMP|20250702|15:59:27.013592|S|2|65.45|0|2
A|TMP|20250702|15:59:27.013592|S|2|65.45|0|2
A|TMP|20250702|15:59:45.421851|S|11|65.39|0|11
A|TMP|20250702|15:59:45.421851|S|2|65.39|0|2
A|TMP|20250702|15:59:46.791507|S|18|65.48|0|18
A|TMP|20250702|15:59:47.631066|S|1|65.49|0|1
A|TMP|20250702|15:59:48.128192|S|10|65.49|0|10
A|TMP|20250702|15:59:48.154912|S|3|65.49|0|3
A|TMP|20250702|15:59:52.078061|S|33|65.49|0|33
A|TMP|20250702|15:59:52.481510|S|6|65.49|0|6
A|TMP|20250702|15:59:52.647338|S|4|65.49|0|4
A|TMP|20250702|15:59:53.064587|S|7|65.49|0|7
A|TMP|20250702|15:59:53.102205|S|31|65.49|0|31
A|TMP|20250702|15:59:53.421485|S|5|65.49|0|5
A|TMP|20250702|15:59:54.299079|S|12|65.49|0|12
A|TMP|20250702|15:59:54.388776|S|32|65.49|0|32
A|TMP|20250702|15:59:55.035099|S|10|65.48|0|10
A|TMP|20250702|15:59:55.036196|S|3|65.48|0|3
A|TMP|20250702|15:59:55.071431|S|49|65.48|0|49
A|TMP|20250702|15:59:55.466038|S|4|65.48|0|4
A|TMP|20250702|15:59:57.919209|S|1|65.49|0|1
A|TMP|20250702|15:59:57.920796|S|12|65.49|0|12
A|TMP|20250702|16:00:00.103229|S|9591|65.48|84006|3466
A|TMQ|20250702|09:30:00.049582|E|1734|1.39|47633|1156
A|TMQ|20250702|09:32:30.864521|S|1|1.39|0|1
A|TMQ|20250702|10:12:54.686294|S|100|1.36|0|100
A|TMQ|20250702|10:20:23.176901|S|100|1.36|0|100
A|TMQ|20250702|10:25:50.013650|S|10|1.35|0|10
A|TMQ|20250702|10:25:50.013651|S|200|1.35|0|200
A|TMQ|20250702|10:25:50.013651|S|100|1.35|0|100
A|TMQ|20250702|10:45:59.242690|S|100|1.35|0|100
A|TMQ|20250702|10:45:59.242690|S|300|1.35|0|300
A|TMQ|20250702|15:08:20.754566|S|700|1.37|0|700
A|TMQ|20250702|15:19:46.612800|S|100|1.38|0|100
A|TMQ|20250702|15:41:52.591480|S|100|1.38|0|100
A|TMQ|20250702|15:52:30.047607|S|200|1.37|0|200
A|TMQ|20250702|15:52:30.047607|S|300|1.37|0|300
A|TMQ|20250702|15:55:00.055677|S|100|1.37|0|100
A|TMQ|20250702|15:57:31.110782|S|50|1.375|0|50
A|TMQ|20250702|15:57:31.112211|S|50|1.375|0|50
A|TMQ|20250702|15:57:31.113694|S|50|1.375|0|50
A|TMQ|20250702|15:57:31.115156|S|50|1.375|0|50
A|TMQ|20250702|15:57:31.116624|S|50|1.375|0|50
A|TMQ|20250702|15:57:31.118042|S|50|1.375|0|50
A|TMQ|20250702|15:57:31.119463|S|50|1.375|0|50
A|TMQ|20250702|15:57:31.120849|S|50|1.375|0|50
A|TMQ|20250702|15:59:30.853422|S|200|1.37|0|200
A|TMQ|20250702|15:59:51.587515|S|200|1.37|0|200
A|TMQ|20250702|16:00:00.052113|S|375|1.38|71066|318
A|TMUS|20250702|09:55:25.087973|S|100|239.53|0|100
A|TMUS|20250702|10:01:29.636358|S|100|239.09|0|100
A|TMUS|20250702|10:01:30.269429|S|100|239.09|0|100
A|TMUS|20250702|10:26:38.892062|S|37|238.72|0|37
A|TMUS|20250702|10:42:54.109725|S|35|238.71|0|35
A|TMUS|20250702|11:48:48.525354|S|30|239.25|0|30
A|TMUS|20250702|12:36:50.783733|S|1|239.66|0|1
A|TMUS|20250702|12:36:54.954044|S|1|239.67|0|1
A|TMUS|20250702|12:36:55.691285|S|1|239.67|0|1
A|TMUS|20250702|13:22:33.828044|S|200|238.05|0|200
A|TMUS|20250702|13:47:45.431028|S|10|237.935|0|10
A|TMUS|20250702|13:47:45.431037|S|10|237.935|0|10
A|TMUS|20250702|14:52:55.436550|S|1|237.52|0|1
A|TMUS|20250702|14:53:31.879716|S|2|237.4|0|2
A|TMUS|20250702|14:53:31.880071|S|2|237.39|0|2
A|TMUS|20250702|15:04:39.219832|S|1|237.37|0|1
A|TMUS|20250702|15:18:08.871206|S|3|236.92|0|3
A|TMUS|20250702|15:20:26.066411|S|100|237.01|0|100
A|TMUS|20250702|15:23:00.684589|S|200|236.97|0|200
A|TMUS|20250702|15:23:00.684614|S|1|236.97|0|1
A|TMUS|20250702|15:23:00.684627|S|99|236.97|0|99
A|TMUS|20250702|15:23:00.684993|S|25|236.96|0|25
A|TMUS|20250702|15:29:19.574506|S|4|237.16|0|4
A|TMUS|20250702|15:29:19.574523|S|96|237.16|0|96
A|TMUS|20250702|15:32:38.204543|S|100|237.22|0|100
A|TMUS|20250702|15:32:38.204620|S|164|237.21|0|164
A|TMUS|20250702|15:32:38.204637|S|2|237.21|0|2
A|TMUS|20250702|15:37:56.052635|S|100|237.16|0|100
A|TMUS|20250702|15:37:56.052635|S|100|237.17|0|100
A|TMUS|20250702|15:46:15.494557|S|100|237.21|0|100
A|TNA|20250702|09:33:33.663321|S|100|34.55|0|100
A|TNA|20250702|09:40:01.819654|S|300|34.37|0|300
A|TNA|20250702|09:40:01.819690|S|100|34.37|0|100
A|TNA|20250702|09:40:01.819709|S|1000|34.37|0|1000
A|TNA|20250702|09:41:04.418378|S|14|34.4|0|14
A|TNA|20250702|09:51:39.336602|S|100|34.55|0|100
A|TNA|20250702|10:06:57.523300|S|100|34.69|0|100
A|TNA|20250702|10:06:57.547809|S|100|34.7|0|100
A|TNA|20250702|10:06:57.551129|S|100|34.7|0|100
A|TNA|20250702|10:06:57.553945|S|100|34.7|0|100
A|TNA|20250702|10:10:00.026159|S|100|34.8|0|100
A|TNA|20250702|10:10:00.031201|S|100|34.8|0|100
A|TNA|20250702|10:10:00.036286|S|100|34.8|0|100
A|TNA|20250702|10:10:00.037207|S|100|34.8|0|100
A|TNA|20250702|10:10:00.040849|S|100|34.8|0|100
A|TNA|20250702|10:25:50.007631|S|100|35|0|100
A|TNA|20250702|10:30:05.604710|S|1|35.02|0|1
A|TNA|20250702|10:47:20.110211|S|1400|35.12|0|1400
A|TNA|20250702|10:48:15.951315|S|1400|35.13|0|1400
A|TNA|20250702|10:48:19.518425|S|445|35.11|0|445
A|TNA|20250702|10:51:39.270415|S|168|35.345|0|168
A|TNA|20250702|10:51:39.865566|S|532|35.345|0|532
A|TNA|20250702|11:32:40.014695|S|300|35.27|0|300
A|TNA|20250702|11:57:02.077814|S|300|35.41|0|300
A|TNA|20250702|12:01:55.031893|S|400|35.29|0|400
A|TNA|20250702|12:05:21.704505|S|1400|35.19|0|1400
A|TNA|20250702|15:17:41.685383|S|140|35.915|0|140
A|TNA|20250702|15:40:30.937066|S|902|35.735|0|902
A|TNA|20250702|15:40:53.136126|S|200|35.755|0|200
A|TNA|20250702|15:59:00.000311|S|4|36.005|0|4
A|TNC|20250702|15:24:55.096528|S|30|82.01|0|30
A|TNC|20250702|15:31:27.793561|S|1|81.75|0|1
A|TNC|20250702|15:55:12.161590|S|21|82.03|0|21
A|TNC|20250702|15:55:12.635746|S|3|82.08|0|3
A|TNDM|20250702|09:30:33.748614|S|5|17.495|0|5
A|TNDM|20250702|09:30:33.748683|S|5|17.495|0|5
A|TNDM|20250702|09:30:33.748745|S|5|17.495|0|5
A|TNET|20250702|15:31:16.695580|S|1|74.27|0|1
A|TNGX|20250702|09:38:39.606638|S|100|5.885|0|100
A|TNGX|20250702|09:41:26.291991|S|100|5.935|0|100
A|TNGX|20250702|09:51:30.263253|S|300|5.61|0|300
A|TNGX|20250702|09:54:18.080044|S|70|5.67|0|70
A|TNGX|20250702|09:54:55.333778|S|11|5.63|0|11
A|TNGX|20250702|09:56:58.281886|S|2|5.59|0|2
A|TNGX|20250702|09:59:24.516624|S|35|5.57|0|35
A|TNGX|20250702|10:28:44.705805|S|1|5.81|0|1
A|TNGX|20250702|10:45:49.267881|S|1|5.89|0|1
A|TNGX|20250702|10:47:01.023340|S|2|5.89|0|2
A|TNGX|20250702|10:47:03.424420|S|56|5.89|0|56
A|TNGX|20250702|10:49:03.484924|S|10|5.845|0|10
A|TNGX|20250702|11:10:32.474073|S|1|5.87|0|1
A|TNGX|20250702|11:13:22.293316|S|10|5.89|0|10
A|TNGX|20250702|11:13:22.293387|S|10|5.89|0|10
A|TNGX|20250702|11:51:29.630284|S|11|5.81|0|11
A|TNGX|20250702|12:17:02.079810|S|1|5.76|0|1
A|TNGX|20250702|12:34:50.221425|S|1|5.81|0|1
A|TNGX|20250702|15:20:51.959846|S|1|5.915|0|1
A|TNK|20250702|10:47:25.273741|S|4|42.49|0|4
A|TNK|20250702|10:51:32.837513|S|3|42.52|0|3
A|TNK|20250702|10:52:46.930248|S|3|42.59|0|3
A|TNK|20250702|10:54:29.950077|S|1|42.78|0|1
A|TNK|20250702|11:04:33.866401|S|2|42.88|0|2
A|TNK|20250702|14:39:00.224433|S|1|43.37|0|1
A|TNK|20250702|15:00:41.351602|S|1|43.28|0|1
A|TNK|20250702|15:40:57.710138|S|2|43.11|0|2
A|TNK|20250702|15:56:37.467285|S|50|43.3|0|50
A|TNL|20250702|10:34:01.338787|S|105|54.62|0|105
A|TNL|20250702|10:36:46.090854|S|9|54.66|0|9
A|TNL|20250702|10:55:06.206395|S|1|54.64|0|1
A|TNL|20250702|10:55:06.206395|S|5|54.64|0|5
A|TNL|20250702|11:06:28.687207|S|4|54.81|0|4
A|TNL|20250702|11:18:44.583691|S|13|55.02|0|13
A|TNL|20250702|11:31:28.448569|S|6|55.17|0|6
A|TNL|20250702|11:40:29.002528|S|1|55.22|0|1
A|TNL|20250702|12:04:32.058846|S|1|55.04|0|1
A|TNL|20250702|12:04:32.058847|S|3|55.04|0|3
A|TNL|20250702|12:04:32.058847|S|2|55.04|0|2
A|TNL|20250702|15:55:05.895818|S|100|55.84|0|100
A|TNON|20250702|12:23:58.732275|S|100|1.01|0|100
A|TNXP|20250702|10:12:38.820863|S|100|37.4|0|100
A|TNXP|20250702|11:23:51.111417|S|3|36.76|0|3
A|TNXP|20250702|11:23:51.111489|S|3|36.76|0|3
A|TNXP|20250702|11:56:30.390323|S|3|36.555|0|3
A|TNXP|20250702|11:56:30.390411|S|3|36.555|0|3
A|TNXP|20250702|11:56:30.390493|S|3|36.555|0|3
A|TNXP|20250702|11:56:30.390562|S|3|36.555|0|3
A|TNXP|20250702|13:09:51.025945|S|3|35.97|0|3
A|TNXP|20250702|13:09:51.026139|S|1|35.97|0|1
A|TNXP|20250702|14:02:17.069311|S|1|35.885|0|1
A|TNXP|20250702|14:05:20.243694|S|100|35.97|0|100
A|TNXP|20250702|14:24:48.820904|S|1|36.05|0|1
A|TNXP|20250702|14:25:12.853291|S|33|36|0|33
A|TNXP|20250702|14:28:01.459480|S|1|35.97|0|1
A|TNXP|20250702|14:35:35.942214|S|1|36.04|0|1
A|TNXP|20250702|14:35:35.942214|S|106|35.99|0|106
A|TNXP|20250702|14:35:35.992734|S|107|35.99|0|107
A|TNXP|20250702|14:37:12.204106|S|73|35.99|0|73
A|TNXP|20250702|14:37:12.204107|S|34|35.97|0|34
A|TNXP|20250702|14:42:29.545264|S|100|35.96|0|100
A|TNXP|20250702|15:44:17.849170|S|1|35.25|0|1
A|TOI|20250702|09:48:19.867007|S|20|2.21|0|20
A|TOI|20250702|10:37:57.470908|S|1|2.37|0|1
A|TOI|20250702|11:37:21.949397|S|100|2.49|0|100
A|TOI|20250702|11:48:30.712196|S|100|2.46|0|100
A|TOI|20250702|11:57:13.673924|S|1|2.45|0|1
A|TOI|20250702|11:57:13.673924|S|99|2.45|0|99
A|TOI|20250702|11:57:31.234450|S|100|2.46|0|100
A|TOI|20250702|11:58:27.452019|S|100|2.47|0|100
A|TOI|20250702|12:06:52.686647|S|50|2.48|0|50
A|TOI|20250702|12:06:52.686697|S|50|2.48|0|50
A|TOI|20250702|12:20:56.873761|S|100|2.49|0|100
A|TOI|20250702|12:36:34.695418|S|100|2.5|0|100
A|TOI|20250702|12:48:45.136618|S|100|2.49|0|100
A|TOI|20250702|13:40:20.519213|S|100|2.53|0|100
A|TOI|20250702|13:59:25.189981|S|44|2.53|0|44
A|TOI|20250702|14:24:46.543139|S|100|2.52|0|100
A|TOI|20250702|14:29:47.845672|S|97|2.5|0|97
A|TOI|20250702|14:31:09.000894|S|100|2.5|0|100
A|TOI|20250702|14:31:41.159911|S|100|2.51|0|100
A|TOI|20250702|14:36:43.004368|S|100|2.47|0|100
A|TOI|20250702|14:37:05.079706|S|100|2.46|0|100
A|TOI|20250702|14:39:15.638541|S|100|2.47|0|100
A|TOI|20250702|14:48:31.461287|S|100|2.47|0|100
A|TOI|20250702|14:49:14.206998|S|240|2.445|0|240
A|TOI|20250702|14:49:19.743797|S|100|2.44|0|100
A|TOI|20250702|14:53:57.685674|S|100|2.44|0|100
A|TOI|20250702|14:58:50.718314|S|100|2.45|0|100
A|TOI|20250702|15:01:01.842540|S|100|2.46|0|100
A|TOI|20250702|15:03:52.507835|S|100|2.46|0|100
A|TOI|20250702|15:08:09.555724|S|100|2.47|0|100
A|TOI|20250702|15:10:33.879970|S|100|2.48|0|100
A|TOI|20250702|15:52:26.506743|S|100|2.44|0|100
A|TOL|20250702|10:00:06.813482|S|3|118.73|0|3
A|TOL|20250702|10:25:53.915309|S|100|118.61|0|100
A|TOL|20250702|10:25:53.955730|S|100|118.61|0|100
A|TOL|20250702|10:55:41.509246|S|38|119.14|0|38
A|TOL|20250702|10:57:02.120392|S|160|119.01|0|160
A|TOL|20250702|11:32:42.258557|S|20|120.13|0|20
A|TOL|20250702|12:28:24.451718|S|5|119.82|0|5
A|TOL|20250702|13:09:29.863404|S|86|119.86|0|86
A|TOL|20250702|13:09:30.468840|S|100|119.8|0|100
A|TOL|20250702|13:09:30.468849|S|3|119.8|0|3
A|TOL|20250702|13:09:30.468887|S|36|119.8|0|36
A|TOL|20250702|13:10:19.123131|S|100|119.82|0|100
A|TOL|20250702|13:10:32.081391|S|100|119.81|0|100
A|TOL|20250702|13:10:32.081414|S|34|119.8|0|34
A|TOL|20250702|13:10:32.081605|S|1|119.77|0|1
A|TOL|20250702|13:10:32.081719|S|99|119.77|0|99
A|TOL|20250702|14:58:35.065561|E|1|120.6|0|1
A|TOL|20250702|15:23:28.054514|S|17|121|0|17
A|TOL|20250702|15:26:52.319546|S|5|120.59|0|5
A|TOL|20250702|15:26:52.326575|S|5|120.59|0|5
A|TOL|20250702|15:32:43.094340|S|100|119.95|0|100
A|TOL|20250702|15:33:29.572110|S|1|119.89|0|1
A|TOL|20250702|15:34:15.415288|S|1|119.77|0|1
A|TOL|20250702|15:45:01.541483|S|49|119.83|0|49
A|TOL|20250702|15:52:05.920007|S|5|120.05|0|5
A|TOL|20250702|15:56:17.075378|S|5|120.49|0|5
A|TOL|20250702|15:59:05.964252|S|60|120.38|0|60
A|TOL|20250702|15:59:46.436883|S|100|120.34|0|100
A|TOL|20250702|15:59:46.437228|S|100|120.32|0|100
A|TOL|20250702|15:59:46.437228|S|100|120.35|0|100
A|TOL|20250702|15:59:46.437229|S|50|120.31|0|50
A|TOON|20250702|09:30:00.076692|S|542|.7342|47730|43
A|TOON|20250702|11:20:01.468311|S|70|.7588|0|70
A|TOON|20250702|11:35:44.843280|S|60|.7502|0|60
A|TOON|20250702|11:49:08.065135|S|72|.7501|0|72
A|TOON|20250702|12:03:07.849401|S|100|.7501|0|100
A|TOON|20250702|14:07:21.434670|S|63|.7502|0|63
A|TOON|20250702|14:23:15.205281|S|100|.7501|0|100
A|TOON|20250702|14:26:18.109745|S|100|.759|0|100
A|TOON|20250702|14:38:36.609306|S|100|.7501|0|100
A|TOON|20250702|15:03:55.148639|S|98|.7605|0|98
A|TOON|20250702|15:03:55.149455|S|2|.7605|0|2
A|TOON|20250702|15:04:51.865445|S|100|.761|0|100
A|TOON|20250702|15:57:07.924059|S|100|.7601|0|100
A|TOON|20250702|15:59:47.629481|S|51|.7601|0|51
A|TOON|20250702|15:59:55.499712|S|3|.7601|0|3
A|TOON|20250702|15:59:58.040201|S|7|.7601|0|7
A|TOPP|20250702|09:30:00.108878|S|75|1.62|61219|25
A|TOPP|20250702|11:37:53.090324|S|100|1.57|0|100
A|TOPP|20250702|16:00:00.092239|S|100|1.65|83689|12
A|TOPS|20250702|09:30:00.050529|E|82|5.23|45719|1
A|TOPS|20250702|09:30:00.050529|S|82|5.23|45719|28
A|TOPS|20250702|12:13:39.197955|S|20|5.49|0|20
A|TOPS|20250702|12:13:39.198044|S|10|5.5|0|10
A|TOPS|20250702|12:47:01.223520|S|100|5.5|0|100
A|TOPS|20250702|13:27:30.078305|S|100|5.66|0|100
A|TOPS|20250702|13:30:08.569924|S|100|5.65|0|100
A|TOPS|20250702|14:21:35.693263|S|100|5.53|0|100
A|TOPS|20250702|15:12:28.590799|S|15|5.66|0|15
A|TOPS|20250702|15:12:28.590810|S|70|5.66|0|70
A|TOPS|20250702|15:19:28.964602|S|5|5.79|0|5
A|TOPS|20250702|15:19:30.280722|S|95|5.79|0|95
A|TOPS|20250702|15:20:21.766277|S|100|5.77|0|100
A|TOPS|20250702|15:24:17.565729|S|100|5.79|0|100
A|TOPS|20250702|15:24:17.566333|S|31|5.78|0|31
A|TOPS|20250702|15:58:24.727859|E|100|5.81|0|100
A|TOPS|20250702|15:58:24.761635|E|100|5.8|0|100
A|TOPT|20250702|13:56:35.337775|S|100|27.27|0|100
A|TOPT|20250702|15:07:24.291284|S|26|27.26|0|26
A|TOPT|20250702|15:07:24.291916|S|25|27.26|0|25
A|TORO|20250702|11:53:41.022933|S|1|2.22|0|1
A|TOST|20250702|09:45:06.614793|S|100|42.41|0|100
A|TOST|20250702|09:51:04.214807|S|27|42.68|0|27
A|TOST|20250702|09:51:04.214831|S|73|42.68|0|73
A|TOST|20250702|10:10:24.581932|S|5|42.93|0|5
A|TOST|20250702|10:47:16.148376|S|84|43.11|0|84
A|TOST|20250702|10:47:16.149166|S|16|43.11|0|16
A|TOST|20250702|11:54:35.531205|S|100|42.62|0|100
A|TOST|20250702|12:31:14.774486|S|1|42.81|0|1
A|TOST|20250702|13:31:39.512989|S|100|42.4|0|100
A|TOST|20250702|15:10:42.151055|S|100|41.915|0|100
A|TOST|20250702|15:23:03.607542|S|200|42.05|0|200
A|TOST|20250702|15:27:18.195917|S|1|42.1|0|1
A|TOST|20250702|15:27:18.195917|S|2|42.1|0|2
A|TOST|20250702|15:30:49.589199|S|45|42.09|0|45
A|TOST|20250702|15:37:21.214514|S|17|42.19|0|17
A|TOST|20250702|15:40:36.056716|S|3|42.1|0|3
A|TOST|20250702|15:40:36.056716|S|3|42.1|0|3
A|TOST|20250702|15:40:36.056739|S|62|42.1|0|62
A|TOST|20250702|15:43:19.010421|S|2|42.05|0|2
A|TOST|20250702|15:43:19.010421|S|4|42.05|0|4
A|TOST|20250702|15:45:39.867958|S|12|42.11|0|12
A|TOST|20250702|15:49:23.128270|S|1|42.1|0|1
A|TOST|20250702|15:51:10.974827|S|25|42.2|0|25
A|TOST|20250702|15:55:35.636149|S|26|42.43|0|26
A|TOST|20250702|15:55:43.061698|S|100|42.45|0|100
A|TOST|20250702|15:55:43.061698|S|100|42.45|0|100
A|TOST|20250702|15:55:43.061719|S|20|42.45|0|20
A|TOST|20250702|15:56:44.298751|S|62|42.46|0|62
A|TOST|20250702|15:58:01.986447|S|62|42.5|0|62
A|TOVX|20250702|09:30:00.037384|S|1565|.44|44849|165
A|TOVX|20250702|10:34:00.561741|S|100|.4418|0|100
A|TOVX|20250702|10:54:59.762795|S|100|.4436|0|100
A|TOVX|20250702|10:54:59.762795|S|1|.4436|0|1
A|TOVX|20250702|11:14:19.907898|S|1|.4478|0|1
A|TOVX|20250702|11:14:19.907898|S|100|.4478|0|100
A|TOVX|20250702|11:14:20.001868|S|100|.4479|0|100
A|TOVX|20250702|12:23:28.746050|S|100|.45|0|100
A|TOVX|20250702|12:48:14.987763|S|100|.45|0|100
A|TOVX|20250702|13:00:59.047407|S|100|.451|0|100
A|TOVX|20250702|13:12:47.508354|S|100|.4511|0|100
A|TOVX|20250702|13:13:40.507642|S|100|.4529|0|100
A|TOVX|20250702|14:59:05.693097|S|100|.4516|0|100
A|TOVX|20250702|15:20:12.095159|S|100|.4515|0|100
A|TOVX|20250702|15:20:12.095159|S|1073|.4515|0|1073
A|TOVX|20250702|15:21:10.463459|S|100|.4516|0|100
A|TOVX|20250702|15:23:01.173766|S|1|.4516|0|1
A|TOVX|20250702|15:32:30.261167|S|5|.4516|0|5
A|TOVX|20250702|15:43:48.705840|S|100|.4515|0|100
A|TOVX|20250702|15:46:08.861142|S|5|.4516|0|5
A|TOVX|20250702|15:48:27.867479|S|2|.4502|0|2
A|TOVX|20250702|15:48:57.253579|S|100|.4502|0|100
A|TOVX|20250702|15:50:41.437430|E|100|.4501|0|100
A|TOVX|20250702|15:50:41.665179|S|39|.45|0|39
A|TOVX|20250702|16:00:00.046991|S|87|.45|67105|1
A|TOWN|20250702|11:58:31.300436|S|1|35.14|0|1
A|TPB|20250702|11:10:00.477041|S|3|71.31|0|3
A|TPB|20250702|12:33:02.693843|S|13|73.04|0|13
A|TPB|20250702|15:28:28.449640|S|3|72.99|0|3
A|TPB|20250702|15:40:19.351624|S|69|72.68|0|69
A|TPB|20250702|15:45:44.559059|S|13|72.85|0|13
A|TPB|20250702|15:48:42.148229|S|1|72.92|0|1
A|TPB|20250702|15:59:46.481348|S|38|72.705|0|38
A|TPC|20250702|12:44:00.472910|S|2|47.26|0|2
A|TPCS|20250702|12:40:15.906857|S|100|3.75|0|100
A|TPCS|20250702|13:52:41.815010|S|13|3.85|0|13
A|TPET|20250702|09:30:00.102014|S|2261|1.35|61873|103
A|TPET|20250702|09:30:00.102014|E|2261|1.35|61873|140
A|TPET|20250702|09:51:53.376716|S|100|1.31|0|100
A|TPET|20250702|09:54:24.004053|S|1|1.3|0|1
A|TPET|20250702|09:54:24.004053|S|100|1.3|0|100
A|TPET|20250702|10:05:09.918892|S|1|1.3|0|1
A|TPET|20250702|10:18:17.501428|S|1|1.3|0|1
A|TPET|20250702|10:18:17.501902|S|99|1.3|0|99
A|TPET|20250702|10:30:41.903343|S|1|1.33|0|1
A|TPET|20250702|10:45:40.741479|S|1|1.33|0|1
A|TPET|20250702|10:48:57.004222|S|99|1.33|0|99
A|TPET|20250702|11:34:35.024693|S|1|1.33|0|1
A|TPET|20250702|11:46:03.006303|S|3|1.33|0|3
A|TPET|20250702|11:57:29.961820|S|7|1.33|0|7
A|TPET|20250702|11:57:29.961820|S|293|1.33|0|293
A|TPET|20250702|11:57:29.980688|S|100|1.34|0|100
A|TPET|20250702|11:59:02.283040|S|100|1.35|0|100
A|TPET|20250702|13:05:21.719217|S|1|1.35|0|1
A|TPET|20250702|13:36:27.296067|S|5|1.33|0|5
A|TPET|20250702|13:36:27.296067|S|100|1.33|0|100
A|TPET|20250702|13:36:27.296067|S|3|1.33|0|3
A|TPET|20250702|15:29:31.241521|S|34|1.33|0|34
A|TPET|20250702|15:47:47.501410|S|200|1.35|0|200
A|TPET|20250702|15:48:03.299936|S|200|1.36|0|200
A|TPET|20250702|15:48:03.299937|S|5|1.36|0|5
A|TPET|20250702|15:48:03.299937|S|1000|1.36|0|1000
A|TPET|20250702|15:57:03.948387|S|600|1.36|0|600
A|TPG|20250702|10:22:23.526121|S|100|53.27|0|100
A|TPG|20250702|11:14:03.015831|S|14|53.34|0|14
A|TPG|20250702|11:34:48.622501|S|14|53.65|0|14
A|TPG|20250702|11:49:53.316114|S|14|53.71|0|14
A|TPG|20250702|12:05:49.506157|S|100|53.38|0|100
A|TPG|20250702|12:24:15.561889|S|98|53.14|0|98
A|TPG|20250702|13:23:53.984522|S|100|53.405|0|100
A|TPG|20250702|14:32:02.754738|S|20|53.52|0|20
A|TPG|20250702|14:51:13.511669|S|18|53.51|0|18
A|TPG|20250702|14:55:06.429376|S|1|53.58|0|1
A|TPG|20250702|15:21:09.977600|S|18|53.72|0|18
A|TPG|20250702|15:26:23.112649|S|4|53.72|0|4
A|TPG|20250702|15:26:23.114807|S|9|53.72|0|9
A|TPG|20250702|15:42:27.962848|S|4|53.62|0|4
A|TPG|20250702|15:43:04.596300|S|3|53.62|0|3
A|TPG|20250702|15:56:03.886441|S|20|53.64|0|20
A|TPG|20250702|15:57:42.507567|S|1|53.65|0|1
A|TPG|20250702|15:58:14.996255|S|100|53.66|0|100
A|TPG|20250702|15:58:14.996255|S|60|53.66|0|60
A|TPG|20250702|15:58:19.993170|S|60|53.66|0|60
A|TPG|20250702|15:58:19.993170|S|100|53.66|0|100
A|TPG|20250702|15:58:24.993381|S|100|53.66|0|100
A|TPG|20250702|15:58:24.993382|S|21|53.66|0|21
A|TPG|20250702|15:59:10.396748|S|18|53.69|0|18
A|TPH|20250702|09:38:15.458730|S|20|33.56|0|20
A|TPH|20250702|10:07:58.168314|S|100|33.52|0|100
A|TPH|20250702|14:38:58.063394|S|100|33.85|0|100
A|TPH|20250702|14:55:15.153727|S|11|33.84|0|11
A|TPH|20250702|15:56:39.941064|S|20|33.62|0|20
A|TPH|20250702|15:56:51.700570|S|100|33.63|0|100
A|TPL|20250702|10:41:37.731612|S|1|1069.4|0|1
A|TPL|20250702|10:55:59.442488|S|1|1068.7|0|1
A|TPL|20250702|10:56:35.178927|S|5|1068.6|0|5
A|TPL|20250702|11:03:10.998927|S|5|1067.94|0|5
A|TPL|20250702|13:54:39.436967|S|1|1070.98|0|1
A|TPL|20250702|13:54:39.437457|S|1|1070.99|0|1
A|TPL|20250702|15:32:12.291988|S|1|1076.08|0|1
A|TPL|20250702|15:36:42.183907|S|1|1078.29|0|1
A|TPL|20250702|15:51:41.461342|S|1|1073.66|0|1
A|TPL|20250702|15:51:43.193649|S|18|1073.91|0|18
A|TPL|20250702|15:57:49.531943|S|1|1073.9|0|1
A|TPR|20250702|10:29:55.069309|S|200|87.4|0|200
A|TPR|20250702|10:30:00.024057|S|200|87.35|0|200
A|TPR|20250702|10:44:15.255218|S|71|87.31|0|71
A|TPR|20250702|10:44:15.255219|S|29|87.31|0|29
A|TPR|20250702|10:44:29.022081|S|100|86.94|0|100
A|TPR|20250702|10:44:29.030225|S|120|86.82|0|120
A|TPR|20250702|10:44:33.765757|S|100|85.93|0|100
A|TPR|20250702|10:44:33.765759|S|14|85.93|0|14
A|TPR|20250702|10:44:33.765805|S|1|85.93|0|1
A|TPR|20250702|10:44:33.765805|S|1|85.93|0|1
A|TPR|20250702|10:44:33.765806|S|5|85.93|0|5
A|TPR|20250702|10:45:12.841146|S|58|85.35|0|58
A|TPR|20250702|11:00:41.628696|S|87|85.81|0|87
A|TPR|20250702|11:00:41.628716|S|13|85.81|0|13
A|TPR|20250702|11:04:55.542134|S|1|86.06|0|1
A|TPR|20250702|11:04:55.542134|S|1|86.06|0|1
A|TPR|20250702|11:06:08.077370|S|2|86.1|0|2
A|TPR|20250702|13:41:23.868441|S|2|85.92|0|2
A|TPR|20250702|13:41:23.868442|S|1|85.92|0|1
A|TPR|20250702|14:19:16.085591|S|7|86.13|0|7
A|TPR|20250702|14:32:47.824304|S|100|86.23|0|100
A|TPR|20250702|15:43:55.879445|S|1|86.34|0|1
A|TPR|20250702|15:43:58.904086|S|1|86.33|0|1
A|TPR|20250702|15:45:11.248847|S|1|86.32|0|1
A|TPR|20250702|15:49:02.073315|S|1|86.39|0|1
A|TPR|20250702|15:54:52.868122|S|1|86.18|0|1
A|TPR|20250702|15:56:33.732824|S|5|86.33|0|5
A|TPVG|20250702|12:14:04.375127|S|2|6.95|0|2
A|TPYP|20250702|15:57:21.070275|S|4|35.3|0|4
A|TQQQ|20250702|09:30:21.550752|S|700|80.63|0|700
A|TQQQ|20250702|09:30:21.555854|S|100|80.63|0|100
A|TQQQ|20250702|09:30:21.561567|S|100|80.63|0|100
A|TQQQ|20250702|09:33:29.385469|S|100|80.8|0|100
A|TQQQ|20250702|09:33:29.566335|S|300|80.8|0|300
A|TQQQ|20250702|09:33:29.566396|S|8|80.8|0|8
A|TQQQ|20250702|09:33:29.566645|S|13|80.8|0|13
A|TQQQ|20250702|09:33:29.566869|S|39|80.8|0|39
A|TQQQ|20250702|09:33:29.566870|S|61|80.8|0|61
A|TQQQ|20250702|09:33:29.567486|S|8|80.8|0|8
A|TQQQ|20250702|09:45:29.761962|S|317|81.155|0|317
A|TQQQ|20250702|09:50:30.506211|S|100|81.1|0|100
A|TQQQ|20250702|09:51:29.037316|S|100|81.14|0|100
A|TQQQ|20250702|10:03:27.415601|S|100|81.29|0|100
A|TQQQ|20250702|10:12:31.746414|S|100|81.58|0|100
A|TQQQ|20250702|10:25:48.319511|S|100|81.69|0|100
A|TQQQ|20250702|10:25:50.118781|S|700|81.8|0|700
A|TQQQ|20250702|10:27:38.884663|S|5|81.88|0|5
A|TQQQ|20250702|10:28:04.438734|S|500|81.86|0|500
A|TQQQ|20250702|10:28:22.818610|S|200|81.815|0|200
A|TQQQ|20250702|10:32:53.228528|S|100|81.96|0|100
A|TQQQ|20250702|10:36:22.461483|S|100|82.08|0|100
A|TQQQ|20250702|10:39:15.278689|S|100|82.1|0|100
A|TQQQ|20250702|10:44:24.776479|S|100|81.98|0|100
A|TQQQ|20250702|10:44:27.871997|S|100|81.86|0|100
A|TQQQ|20250702|10:44:42.207933|S|100|81.81|0|100
A|TQQQ|20250702|10:45:03.878830|S|100|81.89|0|100
A|TQQQ|20250702|10:46:14.898002|S|100|81.94|0|100
A|TQQQ|20250702|10:56:55.147291|S|100|82.04|0|100
A|TQQQ|20250702|11:01:50.670780|S|100|82.29|0|100
A|TQQQ|20250702|11:01:57.672791|S|100|82.35|0|100
A|TQQQ|20250702|11:06:02.521143|S|100|82.48|0|100
A|TQQQ|20250702|11:06:31.630923|S|100|82.47|0|100
A|TQQQ|20250702|11:11:47.400691|S|100|82.38|0|100
A|TQQQ|20250702|11:13:05.193283|S|100|82.23|0|100
A|TQQQ|20250702|11:19:36.721774|S|100|82.26|0|100
A|TQQQ|20250702|11:30:00.534177|S|100|82.01|0|100
A|TQQQ|20250702|11:30:14.348851|S|100|82.03|0|100
A|TQQQ|20250702|11:46:52.087948|S|100|82.27|0|100
A|TQQQ|20250702|12:01:44.573317|S|100|82.19|0|100
A|TQQQ|20250702|12:05:49.510686|S|100|82.26|0|100
A|TQQQ|20250702|12:23:47.163916|S|100|82.45|0|100
A|TQQQ|20250702|12:30:00.851223|S|100|82.34|0|100
A|TQQQ|20250702|13:02:16.580341|S|10|82.51|0|10
A|TQQQ|20250702|13:31:08.225611|S|100|82.33|0|100
A|TQQQ|20250702|13:31:08.240748|S|110|82.345|0|110
A|TQQQ|20250702|13:48:09.561478|S|100|82.18|0|100
A|TQQQ|20250702|13:55:15.220568|S|500|82.33|0|500
A|TQQQ|20250702|14:03:05.212022|S|1|82.18|0|1
A|TQQQ|20250702|14:44:05.475598|S|1|82.31|0|1
A|TQQQ|20250702|15:26:18.029474|S|160|82.375|0|160
A|TQQQ|20250702|15:30:07.563039|S|100|82.27|0|100
A|TQQQ|20250702|15:34:12.218092|S|100|82.365|0|100
A|TQQQ|20250702|15:34:12.218694|S|70|82.365|0|70
A|TQQQ|20250702|15:41:11.180768|S|180|82.295|0|180
A|TQQQ|20250702|15:41:11.180769|S|100|82.3|0|100
A|TQQQ|20250702|15:42:33.971674|S|1|82.22|0|1
A|TQQQ|20250702|15:42:35.334180|S|100|82.2|0|100
A|TQQQ|20250702|15:47:25.282111|S|100|82.24|0|100
A|TQQQ|20250702|15:51:34.783896|S|100|82.33|0|100
A|TQQQ|20250702|15:54:50.108326|S|190|82.535|0|190
A|TQQQ|20250702|15:55:30.222214|S|100|82.5|0|100
A|TQQQ|20250702|15:55:40.796538|S|10|82.52|0|10
A|TQQQ|20250702|15:55:40.796552|S|100|82.52|0|100
A|TQQQ|20250702|15:55:40.796617|S|90|82.52|0|90
A|TQQQ|20250702|15:57:19.452874|S|200|82.565|0|200
A|TQQQ|20250702|15:57:31.357095|S|100|82.58|0|100
A|TQQQ|20250702|15:58:26.034716|S|36|82.53|0|36
A|TQQQ|20250702|15:59:46.242890|S|200|82.475|0|200
A|TR|20250702|10:25:51.850252|S|11|34.86|0|11
A|TR|20250702|10:26:18.679466|S|1|34.86|0|1
A|TR|20250702|10:47:20.190254|S|5|34.85|0|5
A|TR|20250702|12:56:05.902461|S|6|34.87|0|6
A|TR|20250702|13:48:32.721823|S|1|34.93|0|1
A|TR|20250702|13:48:32.721824|S|4|34.93|0|4
A|TR|20250702|14:47:10.177606|S|1|35.07|0|1
A|TR|20250702|14:47:10.177617|S|1|35.07|0|1
A|TR|20250702|15:18:26.307751|S|1|35.07|0|1
A|TR|20250702|15:18:26.307751|S|1|35.07|0|1
A|TR|20250702|15:42:58.165488|S|1|35.2|0|1
A|TR|20250702|15:43:00.461138|S|1|35.2|0|1
A|TR|20250702|15:43:18.549708|S|2|35.2|0|2
A|TR|20250702|15:43:52.017631|S|2|35.2|0|2
A|TRC|20250702|15:09:31.178834|S|10|17.73|0|10
A|TRDA|20250702|09:49:49.291821|S|5|7.13|0|5
A|TREE|20250702|13:02:39.964576|S|2|38.61|0|2
A|TREE|20250702|15:32:57.443792|S|7|38.78|0|7
A|TREE|20250702|15:45:49.015028|S|7|38.78|0|7
A|TREX|20250702|09:48:00.365513|S|31|58.46|0|31
A|TREX|20250702|10:53:31.128624|S|1|58.95|0|1
A|TREX|20250702|10:53:59.572078|S|1|58.97|0|1
A|TREX|20250702|10:54:00.816839|S|1|58.95|0|1
A|TREX|20250702|10:54:00.861478|S|1|58.95|0|1
A|TREX|20250702|10:56:48.486659|S|1|58.92|0|1
A|TREX|20250702|12:51:10.315213|S|1|58.74|0|1
A|TREX|20250702|13:14:29.965218|S|6|58.65|0|6
A|TREX|20250702|13:22:28.976192|S|50|58.74|0|50
A|TREX|20250702|13:59:50.549162|S|6|59.05|0|6
A|TREX|20250702|15:15:19.240396|S|1|59.41|0|1
A|TREX|20250702|15:29:53.653984|S|1|58.98|0|1
A|TREX|20250702|15:36:19.340131|S|219|58.81|0|219
A|TREX|20250702|15:37:59.309491|S|10|58.89|0|10
A|TREX|20250702|15:37:59.309491|S|5|58.89|0|5
A|TREX|20250702|15:37:59.309491|S|85|58.89|0|85
A|TREX|20250702|15:42:23.088915|S|100|58.86|0|100
A|TREX|20250702|15:42:23.281984|S|100|58.87|0|100
A|TREX|20250702|15:51:09.717039|S|1|58.96|0|1
A|TREX|20250702|15:51:36.823249|S|1|58.98|0|1
A|TREX|20250702|15:51:45.040018|S|16|58.99|0|16
A|TREX|20250702|15:52:50.193602|S|17|59.01|0|17
A|TREX|20250702|15:54:19.023258|S|18|59.06|0|18
A|TREX|20250702|15:55:46.173898|S|14|59.23|0|14
A|TREX|20250702|15:55:47.413765|S|5|59.23|0|5
A|TRGP|20250702|10:13:59.371158|S|50|172|0|50
A|TRGP|20250702|10:13:59.371158|S|50|172.06|0|50
A|TRGP|20250702|10:13:59.371266|S|10|172|0|10
A|TRGP|20250702|11:00:46.480342|S|6|171.58|0|6
A|TRGP|20250702|11:34:03.704440|S|3|170.51|0|3
A|TRGP|20250702|12:37:21.770741|S|6|172.68|0|6
A|TRGP|20250702|13:11:27.198060|S|400|172.93|0|400
A|TRGP|20250702|13:54:30.821409|S|1|172.92|0|1
A|TRGP|20250702|15:08:08.812187|S|3|174.16|0|3
A|TRGP|20250702|15:08:08.813077|S|6|174.16|0|6
A|TRGP|20250702|15:08:08.813884|S|3|174.16|0|3
A|TRGP|20250702|15:08:08.814366|S|1|174.16|0|1
A|TRGP|20250702|15:08:08.814480|S|14|174.16|0|14
A|TRGP|20250702|15:16:27.733112|S|28|174.21|0|28
A|TRGP|20250702|15:22:14.072899|S|354|174.74|0|354
A|TRGP|20250702|15:27:04.009556|S|83|174.38|0|83
A|TRGP|20250702|15:27:04.009565|S|17|174.38|0|17
A|TRGP|20250702|15:27:04.009953|S|57|174.38|0|57
A|TRGP|20250702|15:32:56.569087|S|14|173.97|0|14
A|TRGP|20250702|15:33:07.791621|S|61|174.11|0|61
A|TRGP|20250702|15:33:48.237298|S|31|174.16|0|31
A|TRGP|20250702|15:41:03.147085|S|100|173.95|0|100
A|TRGP|20250702|15:41:03.147103|S|100|173.95|0|100
A|TRGP|20250702|15:42:31.107111|S|31|173.81|0|31
A|TRGP|20250702|15:50:10.877396|S|8|173.91|0|8
A|TRI|20250702|09:34:25.502874|S|25|199.575|0|25
A|TRI|20250702|09:34:25.502952|S|25|199.575|0|25
A|TRI|20250702|10:38:36.628678|S|2|198.73|0|2
A|TRI|20250702|10:38:36.628704|S|31|198.73|0|31
A|TRI|20250702|10:44:29.714501|S|25|198.76|0|25
A|TRI|20250702|11:02:11.135945|S|12|198.42|0|12
A|TRI|20250702|11:02:11.135965|S|63|198.42|0|63
A|TRI|20250702|11:02:11.135965|S|25|198.42|0|25
A|TRI|20250702|11:02:11.135966|S|63|198.42|0|63
A|TRI|20250702|11:02:11.135975|S|37|198.42|0|37
A|TRI|20250702|11:07:09.047495|S|24|197.55|0|24
A|TRI|20250702|11:46:17.919172|S|73|197.37|0|73
A|TRI|20250702|11:46:17.919559|S|27|197.37|0|27
A|TRI|20250702|12:02:46.393370|S|100|197.22|0|100
A|TRI|20250702|12:02:46.394262|S|100|197.21|0|100
A|TRI|20250702|12:30:26.001292|S|20|197.88|0|20
A|TRI|20250702|12:30:26.001292|S|80|197.87|0|80
A|TRI|20250702|12:32:35.096483|S|12|197.76|0|12
A|TRI|20250702|12:32:35.096499|S|88|197.76|0|88
A|TRI|20250702|12:42:38.943661|S|100|198.43|0|100
A|TRI|20250702|12:42:38.944641|S|100|198.42|0|100
A|TRI|20250702|12:44:53.791805|S|100|198.33|0|100
A|TRI|20250702|13:08:57.597353|S|13|198.5|0|13
A|TRI|20250702|13:08:57.597364|S|13|198.5|0|13
A|TRI|20250702|13:08:57.597417|S|25|198.5|0|25
A|TRI|20250702|13:08:57.597591|S|13|198.5|0|13
A|TRI|20250702|13:08:57.597599|S|13|198.5|0|13
A|TRI|20250702|13:08:57.605439|S|13|198.5|0|13
A|TRI|20250702|13:08:57.605453|S|13|198.5|0|13
A|TRI|20250702|13:08:57.605572|S|100|198.5|0|100
A|TRI|20250702|13:08:57.790156|S|100|198.48|0|100
A|TRI|20250702|13:08:57.796421|S|81|198.48|0|81
A|TRI|20250702|13:08:57.796421|S|19|198.48|0|19
A|TRI|20250702|13:25:23.652963|S|15|198.7|0|15
A|TRI|20250702|13:37:45.145717|E|100|198.88|0|100
A|TRI|20250702|13:44:53.115650|S|99|198.88|0|99
A|TRI|20250702|13:44:54.358324|S|1|198.88|0|1
A|TRI|20250702|13:44:54.358325|S|98|198.88|0|98
A|TRI|20250702|13:46:04.039307|S|2|198.88|0|2
A|TRI|20250702|13:46:04.039307|S|98|198.88|0|98
A|TRI|20250702|13:46:04.039419|S|67|198.88|0|67
A|TRI|20250702|13:46:06.539925|S|42|198.86|0|42
A|TRI|20250702|13:46:06.539925|S|15|198.87|0|15
A|TRI|20250702|13:53:19.115563|S|9|198.86|0|9
A|TRI|20250702|13:53:19.115571|S|9|198.86|0|9
A|TRI|20250702|13:53:52.117316|S|9|198.86|0|9
A|TRI|20250702|14:00:00.152067|S|100|198.97|0|100
A|TRI|20250702|14:14:58.027394|S|100|198.93|0|100
A|TRI|20250702|14:24:17.997443|S|100|198.99|0|100
A|TRI|20250702|14:24:17.997443|S|15|198.98|0|15
A|TRI|20250702|14:24:17.998285|S|21|198.98|0|21
A|TRI|20250702|14:24:17.998285|S|100|198.98|0|100
A|TRI|20250702|14:24:17.998286|S|12|198.98|0|12
A|TRI|20250702|14:24:18.003118|S|15|198.98|0|15
A|TRI|20250702|14:24:18.003129|S|50|198.98|0|50
A|TRI|20250702|14:24:18.003204|S|25|198.98|0|25
A|TRI|20250702|14:24:18.003265|S|25|198.98|0|25
A|TRI|20250702|14:24:18.003323|S|25|198.98|0|25
A|TRI|20250702|14:24:18.003381|S|25|198.98|0|25
A|TRI|20250702|14:24:18.003439|S|25|198.98|0|25
A|TRI|20250702|14:24:18.003514|S|25|198.98|0|25
A|TRI|20250702|14:24:18.010190|S|100|198.98|0|100
A|TRI|20250702|14:41:04.271335|S|100|199.24|0|100
A|TRI|20250702|14:41:04.271357|S|78|199.23|0|78
A|TRI|20250702|14:41:04.695577|S|1|199.23|0|1
A|TRI|20250702|14:41:04.783339|S|1|199.23|0|1
A|TRI|20250702|14:41:04.783339|S|99|199.23|0|99
A|TRI|20250702|14:41:04.912191|S|29|199.23|0|29
A|TRI|20250702|14:41:04.976558|S|100|199.21|0|100
A|TRI|20250702|14:41:04.976617|S|25|199.2|0|25
A|TRI|20250702|14:41:04.976643|S|75|199.2|0|75
A|TRI|20250702|14:55:34.241433|S|1|199.06|0|1
A|TRI|20250702|15:15:46.423322|S|9|199.27|0|9
A|TRI|20250702|15:20:13.557041|S|91|199.33|0|91
A|TRI|20250702|15:36:35.244694|S|100|199.01|0|100
A|TRI|20250702|15:45:51.126601|S|44|198.71|0|44
A|TRI|20250702|15:45:51.126647|S|56|198.71|0|56
A|TRI|20250702|15:52:29.179285|S|100|198.95|0|100
A|TRI|20250702|15:52:33.677960|S|23|198.93|0|23
A|TRI|20250702|15:52:33.677973|S|23|198.93|0|23
A|TRI|20250702|15:55:40.352193|S|50|198.72|0|50
A|TRI|20250702|15:56:52.907194|S|18|198.7|0|18
A|TRI|20250702|15:56:52.907194|S|82|198.7|0|82
A|TRI|20250702|15:59:37.739488|S|2|198.62|0|2
A|TRIN|20250702|10:13:34.725408|S|75|14.07|0|75
A|TRIN|20250702|11:23:15.133513|S|5|14.08|0|5
A|TRIN|20250702|11:23:15.138425|S|100|14.08|0|100
A|TRIN|20250702|12:18:28.344956|S|100|14.12|0|100
A|TRIN|20250702|12:18:29.741586|S|88|14.13|0|88
A|TRIN|20250702|13:17:02.658484|S|100|14.13|0|100
A|TRIN|20250702|13:20:36.788906|S|100|14.14|0|100
A|TRIN|20250702|13:25:15.123342|S|100|14.15|0|100
A|TRIN|20250702|13:25:15.123342|S|5|14.15|0|5
A|TRIN|20250702|13:53:49.583230|S|4|14.14|0|4
A|TRIN|20250702|13:53:49.583261|S|23|14.14|0|23
A|TRIN|20250702|13:53:49.583262|S|57|14.14|0|57
A|TRIN|20250702|13:53:49.583278|S|16|14.14|0|16
A|TRIN|20250702|14:11:40.409064|S|200|14.14|0|200
A|TRIN|20250702|14:12:15.153492|S|100|14.15|0|100
A|TRIN|20250702|14:15:16.743067|S|100|14.15|0|100
A|TRIN|20250702|14:56:54.063577|S|100|14.14|0|100
A|TRIN|20250702|14:59:52.821507|S|100|14.15|0|100
A|TRIN|20250702|14:59:52.822560|S|200|14.15|0|200
A|TRIN|20250702|14:59:52.861998|S|100|14.16|0|100
A|TRIN|20250702|15:01:14.823030|S|100|14.17|0|100
A|TRIN|20250702|15:01:24.075675|S|100|14.18|0|100
A|TRIN|20250702|15:04:29.528884|S|100|14.18|0|100
A|TRIN|20250702|15:11:13.023022|S|14|14.18|0|14
A|TRIN|20250702|15:14:43.915385|S|100|14.19|0|100
A|TRIN|20250702|15:14:43.915887|S|60|14.19|0|60
A|TRIN|20250702|15:14:43.917471|S|100|14.2|0|100
A|TRIN|20250702|15:21:27.364905|S|100|14.17|0|100
A|TRIN|20250702|15:22:09.948170|S|100|14.18|0|100
A|TRIN|20250702|15:38:46.625714|S|100|14.17|0|100
A|TRIN|20250702|15:48:27.707732|S|32|14.16|0|32
A|TRIN|20250702|15:52:07.243108|S|100|14.15|0|100
A|TRIN|20250702|15:52:38.697513|S|5|14.16|0|5
A|TRIN|20250702|15:52:38.697585|S|95|14.16|0|95
A|TRIP|20250702|09:43:21.573596|S|17|14.06|0|17
A|TRIP|20250702|10:03:19.556938|S|10|14.17|0|10
A|TRIP|20250702|10:10:59.912768|S|100|14.26|0|100
A|TRIP|20250702|10:12:09.488829|S|100|14.29|0|100
A|TRIP|20250702|10:12:09.493660|S|100|14.3|0|100
A|TRIP|20250702|10:12:09.497944|S|100|14.3|0|100
A|TRIP|20250702|10:36:55.406972|S|100|14.53|0|100
A|TRIP|20250702|10:36:55.456751|S|100|14.535|0|100
A|TRIP|20250702|10:36:55.456885|S|100|14.54|0|100
A|TRIP|20250702|10:44:05.315161|S|100|14.53|0|100
A|TRIP|20250702|10:54:33.167758|S|100|14.465|0|100
A|TRIP|20250702|11:02:26.102085|S|100|14.48|0|100
A|TRIP|20250702|11:13:10.825958|S|1|14.43|0|1
A|TRIP|20250702|11:17:20.635304|S|100|14.45|0|100
A|TRIP|20250702|11:18:14.717893|S|100|14.505|0|100
A|TRIP|20250702|11:18:14.819234|S|9|14.52|0|9
A|TRIP|20250702|11:25:36.709590|S|41|14.59|0|41
A|TRIP|20250702|11:30:01.218403|S|29|14.51|0|29
A|TRIP|20250702|11:30:01.218403|S|38|14.51|0|38
A|TRIP|20250702|11:30:01.230469|S|100|14.515|0|100
A|TRIP|20250702|11:35:30.069195|S|20|14.55|0|20
A|TRIP|20250702|11:35:30.078832|S|25|14.555|0|25
A|TRIP|20250702|11:37:02.912802|S|25|14.55|0|25
A|TRIP|20250702|11:37:56.051412|S|29|14.56|0|29
A|TRIP|20250702|11:40:27.807132|S|17|14.56|0|17
A|TRIP|20250702|11:40:27.807132|S|21|14.56|0|21
A|TRIP|20250702|11:44:33.792718|S|8|14.61|0|8
A|TRIP|20250702|11:52:37.985785|S|1|14.65|0|1
A|TRIP|20250702|11:53:40.093770|S|100|14.655|0|100
A|TRIP|20250702|11:53:40.293364|S|47|14.645|0|47
A|TRIP|20250702|12:12:03.280472|S|200|14.63|0|200
A|TRIP|20250702|12:16:40.336958|S|25|14.63|0|25
A|TRIP|20250702|12:18:17.198209|S|21|14.65|0|21
A|TRIP|20250702|12:25:33.821091|S|32|14.64|0|32
A|TRIP|20250702|12:26:52.521989|S|19|14.58|0|19
A|TRIP|20250702|12:26:52.521989|S|2|14.575|0|2
A|TRIP|20250702|12:26:52.521989|S|22|14.58|0|22
A|TRIP|20250702|12:26:52.522229|S|2|14.58|0|2
A|TRIP|20250702|12:27:21.134326|S|25|14.585|0|25
A|TRIP|20250702|12:27:37.689195|S|32|14.59|0|32
A|TRIP|20250702|12:28:36.488791|S|31|14.6|0|31
A|TRIP|20250702|12:31:30.749025|S|1|14.59|0|1
A|TRIP|20250702|12:32:31.537710|S|31|14.59|0|31
A|TRIP|20250702|12:33:30.016838|S|6|14.59|0|6
A|TRIP|20250702|12:35:17.102767|S|20|14.61|0|20
A|TRIP|20250702|12:35:26.309119|S|21|14.62|0|21
A|TRIP|20250702|12:35:45.144492|S|26|14.65|0|26
A|TRIP|20250702|12:40:49.951056|S|12|14.655|0|12
A|TRIP|20250702|12:41:16.311403|S|4|14.65|0|4
A|TRIP|20250702|12:41:16.311404|S|2|14.65|0|2
A|TRIP|20250702|12:41:26.819734|S|58|14.64|0|58
A|TRIP|20250702|12:41:40.897186|S|38|14.65|0|38
A|TRIP|20250702|12:45:38.598438|S|37|14.65|0|37
A|TRIP|20250702|12:47:04.321259|S|25|14.65|0|25
A|TRIP|20250702|12:48:40.925304|S|20|14.66|0|20
A|TRIP|20250702|12:52:42.373257|S|1|14.655|0|1
A|TRIP|20250702|12:52:42.373258|S|30|14.655|0|30
A|TRIP|20250702|12:52:42.373330|S|31|14.66|0|31
A|TRIP|20250702|12:55:27.616493|S|46|14.66|0|46
A|TRIP|20250702|12:56:49.340978|S|8|14.62|0|8
A|TRIP|20250702|12:56:49.340978|S|75|14.62|0|75
A|TRIP|20250702|12:57:36.666495|S|28|14.65|0|28
A|TRIP|20250702|13:02:54.633220|S|25|14.725|0|25
A|TRIP|20250702|13:02:54.634812|S|100|14.73|0|100
A|TRIP|20250702|13:02:54.698274|S|100|14.74|0|100
A|TRIP|20250702|13:05:14.365517|S|3|14.73|0|3
A|TRIP|20250702|13:10:49.599119|S|1|14.67|0|1
A|TRIP|20250702|13:11:33.195707|S|8|14.68|0|8
A|TRIP|20250702|13:13:19.484293|S|2|14.67|0|2
A|TRIP|20250702|13:15:44.473418|S|100|14.62|0|100
A|TRIP|20250702|13:15:44.474366|S|72|14.61|0|72
A|TRIP|20250702|13:15:44.474557|S|28|14.61|0|28
A|TRIP|20250702|13:15:44.474557|S|100|14.61|0|100
A|TRIP|20250702|13:16:02.294412|S|99|14.6|0|99
A|TRIP|20250702|13:18:09.641280|S|28|14.56|0|28
A|TRIP|20250702|13:20:11.170231|S|31|14.58|0|31
A|TRIP|20250702|13:23:16.017521|S|48|14.59|0|48
A|TRIP|20250702|13:24:31.814972|S|2|14.59|0|2
A|TRIP|20250702|13:26:53.693934|S|100|14.6|0|100
A|TRIP|20250702|13:28:04.355643|S|100|14.63|0|100
A|TRIP|20250702|13:31:51.114915|S|6|14.62|0|6
A|TRIP|20250702|13:36:08.059300|S|100|14.655|0|100
A|TRIP|20250702|13:50:19.443718|S|100|14.675|0|100
A|TRIP|20250702|13:51:47.794919|S|25|14.655|0|25
A|TRIP|20250702|14:15:16.117692|S|100|14.69|0|100
A|TRIP|20250702|14:19:08.378450|S|100|14.72|0|100
A|TRIP|20250702|14:34:27.715665|S|300|14.765|0|300
A|TRIP|20250702|14:34:27.731906|S|300|14.765|0|300
A|TRIP|20250702|14:41:45.724562|S|100|14.775|0|100
A|TRIP|20250702|14:56:37.021424|S|100|14.85|0|100
A|TRIP|20250702|15:03:24.886955|S|35|14.84|0|35
A|TRIP|20250702|15:03:39.921686|S|5|14.84|0|5
A|TRIP|20250702|15:04:15.508308|S|100|14.83|0|100
A|TRIP|20250702|15:05:17.461020|S|100|14.845|0|100
A|TRIP|20250702|15:09:16.898229|S|25|14.875|0|25
A|TRIP|20250702|15:10:54.812097|S|104|14.885|0|104
A|TRIP|20250702|15:13:11.270642|S|100|14.9|0|100
A|TRIP|20250702|15:20:12.283661|S|104|14.945|0|104
A|TRIP|20250702|15:20:13.251546|S|104|14.945|0|104
A|TRIP|20250702|15:30:58.448695|S|40|14.975|0|40
A|TRIP|20250702|15:31:48.310365|S|100|14.95|0|100
A|TRIP|20250702|15:33:14.390511|S|100|15|0|100
A|TRIP|20250702|15:33:30.047141|S|100|15.05|0|100
A|TRIP|20250702|15:33:32.904333|S|100|15.06|0|100
A|TRIP|20250702|15:35:20.174742|S|100|15.12|0|100
A|TRIP|20250702|15:37:24.400617|S|100|15.055|0|100
A|TRIP|20250702|15:40:36.214211|S|1|14.98|0|1
A|TRIP|20250702|15:46:54.235651|S|100|15.01|0|100
A|TRIP|20250702|15:51:38.062070|S|100|14.97|0|100
A|TRIP|20250702|15:53:56.131182|S|100|14.94|0|100
A|TRIP|20250702|15:58:14.760263|S|100|14.99|0|100
A|TRIP|20250702|15:59:24.907308|S|100|15|0|100
A|TRMB|20250702|09:48:13.048088|S|40|76.46|0|40
A|TRMB|20250702|10:44:27.232154|S|19|77.17|0|19
A|TRMB|20250702|10:49:15.627465|S|4|77.11|0|4
A|TRMB|20250702|11:39:57.177918|S|100|77.26|0|100
A|TRMB|20250702|11:40:26.600299|S|29|77.25|0|29
A|TRMB|20250702|11:40:26.600300|S|71|77.25|0|71
A|TRMB|20250702|11:48:11.887980|S|100|77.3|0|100
A|TRMB|20250702|11:48:11.888075|S|100|77.3|0|100
A|TRMB|20250702|11:50:11.043903|S|37|77.3|0|37
A|TRMB|20250702|11:50:11.044056|S|81|77.3|0|81
A|TRMB|20250702|11:52:20.540145|S|100|77.3|0|100
A|TRMB|20250702|11:52:20.540182|S|82|77.3|0|82
A|TRMB|20250702|11:52:20.540183|S|18|77.29|0|18
A|TRMB|20250702|11:52:20.540336|S|77|77.29|0|77
A|TRMB|20250702|11:52:20.540632|S|5|77.29|0|5
A|TRMB|20250702|11:52:20.540633|S|95|77.29|0|95
A|TRMB|20250702|11:52:20.540653|S|5|77.29|0|5
A|TRMB|20250702|11:52:20.540654|S|77|77.29|0|77
A|TRMB|20250702|11:52:20.540891|S|77|77.29|0|77
A|TRMB|20250702|11:52:20.540891|S|23|77.29|0|23
A|TRMB|20250702|11:52:20.540915|S|82|77.29|0|82
A|TRMB|20250702|11:52:29.815693|S|14|77.29|0|14
A|TRMB|20250702|11:55:09.026868|S|61|77.25|0|61
A|TRMB|20250702|11:55:09.026868|S|39|77.25|0|39
A|TRMB|20250702|11:55:09.026898|S|39|77.25|0|39
A|TRMB|20250702|11:55:09.026898|S|100|77.25|0|100
A|TRMB|20250702|11:55:09.026922|S|99|77.25|0|99
A|TRMB|20250702|11:55:09.026933|S|101|77.25|0|101
A|TRMB|20250702|11:55:09.026933|S|38|77.25|0|38
A|TRMB|20250702|11:58:00.888387|S|100|77.25|0|100
A|TRMB|20250702|11:58:00.889086|S|100|77.25|0|100
A|TRMB|20250702|11:58:00.889369|S|62|77.25|0|62
A|TRMB|20250702|11:58:00.889369|S|38|77.24|0|38
A|TRMB|20250702|12:04:15.282267|S|64|77.21|0|64
A|TRMB|20250702|12:04:15.282267|S|36|77.21|0|36
A|TRMB|20250702|12:07:35.456378|S|31|77.15|0|31
A|TRMB|20250702|14:16:09.247004|S|2|77.22|0|2
A|TRMB|20250702|14:23:33.164830|S|24|77.23|0|24
A|TRMB|20250702|15:35:13.888867|S|28|77.56|0|28
A|TRMB|20250702|15:37:53.389370|S|4|77.54|0|4
A|TRMB|20250702|15:37:53.389370|S|5|77.54|0|5
A|TRMB|20250702|15:38:45.222663|S|1|77.57|0|1
A|TRMB|20250702|15:57:23.692659|S|45|77.81|0|45
A|TRMB|20250702|15:57:23.692693|S|29|77.81|0|29
A|TRMB|20250702|15:57:23.692823|S|28|77.81|0|28
A|TRMB|20250702|15:57:23.692833|S|48|77.81|0|48
A|TRMB|20250702|15:57:23.692863|S|52|77.81|0|52
A|TRMD|20250702|10:10:16.199357|S|75|16.82|0|75
A|TRMD|20250702|10:28:37.280169|S|75|16.85|0|75
A|TRMD|20250702|11:04:19.325494|S|75|17.04|0|75
A|TRMD|20250702|11:04:21.701951|S|75|17.04|0|75
A|TRMD|20250702|11:09:16.920295|S|75|17.1|0|75
A|TRMD|20250702|11:09:16.920391|S|75|17.1|0|75
A|TRMD|20250702|11:23:16.623434|S|75|17.13|0|75
A|TRMD|20250702|11:27:52.373528|S|75|17.145|0|75
A|TRMD|20250702|11:50:52.427171|S|100|17.19|0|100
A|TRMD|20250702|11:55:16.307436|S|75|17.155|0|75
A|TRMD|20250702|11:55:16.467151|E|100|17.14|0|100
A|TRMD|20250702|12:29:27.379307|S|55|17.17|0|55
A|TRMD|20250702|12:29:42.774317|S|75|17.15|0|75
A|TRMD|20250702|14:04:50.480484|S|100|17.2|0|100
A|TRMD|20250702|14:28:23.859107|S|100|17.2|0|100
A|TRMD|20250702|15:20:20.505978|S|1|17.19|0|1
A|TRMD|20250702|15:20:20.505978|S|1|17.19|0|1
A|TRMD|20250702|15:36:45.693050|S|75|17.13|0|75
A|TRMD|20250702|15:36:45.693125|S|4|17.13|0|4
A|TRMD|20250702|15:54:50.022803|S|135|17.115|0|135
A|TRMD|20250702|15:59:55.517216|S|8|17.12|0|8
A|TRMK|20250702|10:12:56.449536|S|1|37.55|0|1
A|TRMK|20250702|12:51:08.998090|S|4|37.97|0|4
A|TRMK|20250702|12:51:08.998166|S|1|37.97|0|1
A|TRML|20250702|09:31:23.928586|S|100|16.14|0|100
A|TRML|20250702|13:54:05.040770|S|1|16.38|0|1
A|TRML|20250702|14:38:32.602075|S|2|16.41|0|2
A|TRML|20250702|14:38:42.664506|S|4|16.41|0|4
A|TRN|20250702|13:38:04.667105|S|10|28.9|0|10
A|TRN|20250702|15:55:05.330536|S|1|28.92|0|1
A|TRN|20250702|15:56:16.218617|S|138|28.95|0|138
A|TRND|20250702|12:34:42.814882|S|32|31.94|0|32
A|TRND|20250702|12:55:27.385601|S|100|31.95|0|100
A|TRND|20250702|13:28:26.871005|S|100|31.95|0|100
A|TRND|20250702|14:26:27.739594|S|31|31.92|0|31
A|TRNO|20250702|10:44:16.805700|S|10|56.46|0|10
A|TRNO|20250702|10:44:16.822242|S|18|56.45|0|18
A|TRNO|20250702|14:55:02.519537|S|88|56.51|0|88
A|TRNO|20250702|15:10:18.340046|S|5|56.71|0|5
A|TRNO|20250702|15:24:48.737592|S|164|56.57|0|164
A|TRNO|20250702|15:34:20.032825|S|108|56.4|0|108
A|TRNO|20250702|15:41:52.091437|S|31|56.48|0|31
A|TRNO|20250702|15:43:26.086612|S|66|56.56|0|66
A|TRNO|20250702|15:53:40.008521|S|119|56.59|0|119
A|TRNO|20250702|15:53:44.063810|S|67|56.58|0|67
A|TRNO|20250702|15:53:44.063810|S|57|56.58|0|57
A|TRNO|20250702|15:56:07.311738|S|63|56.67|0|63
A|TRNS|20250702|11:29:50.089662|S|41|88.31|0|41
A|TRNS|20250702|11:29:50.089663|S|859|88.27|0|859
A|TRNS|20250702|11:30:44.556711|S|1|88.4|0|1
A|TRNS|20250702|11:31:34.787530|S|1|88.13|0|1
A|TRNS|20250702|11:31:46.038042|S|1|88.39|0|1
A|TRNS|20250702|11:31:56.475185|S|1|88.05|0|1
A|TRNS|20250702|11:32:08.975517|S|1|88.32|0|1
A|TRNS|20250702|11:32:20.499094|S|1|88.32|0|1
A|TRNS|20250702|11:32:32.648810|S|1|88.32|0|1
A|TRNS|20250702|11:32:53.132136|S|1|88.3|0|1
A|TRNS|20250702|11:33:39.500900|S|1|88|0|1
A|TRNS|20250702|11:55:28.854060|S|1|88.4|0|1
A|TRNS|20250702|14:55:51.108706|S|80|88.51|0|80
A|TRNS|20250702|14:55:51.108780|S|20|88.51|0|20
A|TRNS|20250702|15:54:07.843105|S|1|89.04|0|1
A|TRNS|20250702|15:54:41.195571|S|1|89.08|0|1
A|TRNS|20250702|15:55:00.725188|S|1|89.05|0|1
A|TRNS|20250702|15:57:33.412809|S|4|89.16|0|4
A|TRNS|20250702|15:58:02.047926|S|4|89.16|0|4
A|TRNS|20250702|15:58:02.048395|S|1|89.14|0|1
A|TRNS|20250702|15:58:02.048604|S|100|89.15|0|100
A|TROW|20250702|11:25:49.116195|S|10|99.64|0|10
A|TROW|20250702|12:43:00.819021|S|75|99.13|0|75
A|TROW|20250702|12:43:00.819212|S|25|99.13|0|25
A|TROW|20250702|14:18:54.049841|S|75|99.4|0|75
A|TROW|20250702|14:18:54.049945|S|25|99.4|0|25
A|TROW|20250702|15:20:36.117515|S|2|99.75|0|2
A|TROW|20250702|15:50:02.075271|S|75|99.69|0|75
A|TROW|20250702|15:57:59.941620|S|1|99.91|0|1
A|TROW|20250702|15:59:01.491905|S|8|99.93|0|8
A|TROX|20250702|09:32:38.436178|S|100|5.36|0|100
A|TROX|20250702|11:37:28.596392|S|500|5.54|0|500
A|TROX|20250702|11:37:28.596690|S|100|5.54|0|100
A|TROX|20250702|11:52:44.442242|S|400|5.49|0|400
A|TROX|20250702|11:52:44.442304|S|400|5.49|0|400
A|TROX|20250702|11:52:44.442316|S|284|5.49|0|284
A|TROX|20250702|11:52:44.442378|S|116|5.49|0|116
A|TROX|20250702|11:52:44.442419|S|116|5.49|0|116
A|TROX|20250702|11:52:44.442476|S|284|5.49|0|284
A|TROX|20250702|11:52:44.442476|S|116|5.49|0|116
A|TROX|20250702|11:52:44.442507|S|284|5.49|0|284
A|TROX|20250702|15:46:29.635355|S|100|5.53|0|100
A|TROX|20250702|15:50:02.347865|S|100|5.545|0|100
A|TROX|20250702|15:59:24.228953|S|100|5.515|0|100
A|TROX|20250702|15:59:56.177978|S|138|5.535|0|138
A|TRP|20250702|09:30:02.697087|S|100|48.44|0|100
A|TRP|20250702|09:30:02.697100|S|100|48.44|0|100
A|TRP|20250702|09:51:09.391423|S|100|47.35|0|100
A|TRP|20250702|10:47:02.054301|S|100|47.26|0|100
A|TRP|20250702|10:50:01.844596|S|100|47.3|0|100
A|TRP|20250702|10:53:21.100675|S|99|47.28|0|99
A|TRP|20250702|10:54:27.325108|S|65|47.29|0|65
A|TRP|20250702|10:55:22.715997|S|100|47.29|0|100
A|TRP|20250702|10:55:27.685042|S|100|47.31|0|100
A|TRP|20250702|10:55:27.958920|S|100|47.32|0|100
A|TRP|20250702|11:00:43.205437|S|150|47.09|0|150
A|TRP|20250702|11:02:17.026808|S|82|47.04|0|82
A|TRP|20250702|11:21:05.469471|S|10|47.09|0|10
A|TRP|20250702|11:26:23.044512|S|100|47.19|0|100
A|TRP|20250702|11:43:59.298035|S|100|47.445|0|100
A|TRP|20250702|12:36:02.046072|S|100|47.68|0|100
A|TRP|20250702|12:36:02.046097|S|10|47.68|0|10
A|TRP|20250702|12:54:37.556939|S|110|47.78|0|110
A|TRP|20250702|13:09:18.134526|S|110|47.79|0|110
A|TRP|20250702|14:07:59.341264|S|120|47.82|0|120
A|TRP|20250702|14:23:59.694441|S|1|47.89|0|1
A|TRP|20250702|14:26:26.188572|S|20|47.91|0|20
A|TRP|20250702|14:59:48.759645|S|61|48.28|0|61
A|TRP|20250702|15:15:56.534832|S|57|48.36|0|57
A|TRP|20250702|15:28:46.000367|S|150|48.31|0|150
A|TRP|20250702|15:30:42.984060|S|150|48.34|0|150
A|TRP|20250702|15:34:04.142615|S|150|48.21|0|150
A|TRP|20250702|15:34:04.142718|S|20|48.21|0|20
A|TRP|20250702|15:44:24.015770|S|180|48.11|0|180
A|TRP|20250702|15:44:24.015771|S|320|48.1|0|320
A|TRP|20250702|15:48:16.233625|S|10|48.16|0|10
A|TRP|20250702|15:48:36.281147|S|300|48.15|0|300
A|TRP|20250702|15:48:36.281147|S|400|48.15|0|400
A|TRP|20250702|15:55:10.436921|S|54|48.035|0|54
A|TRP|20250702|15:55:10.436932|S|100|48.035|0|100
A|TRP|20250702|15:57:33.696395|S|1|47.97|0|1
A|TRP|20250702|15:59:00.005023|S|20|47.95|0|20
A|TRP|20250702|15:59:38.505445|S|200|47.955|0|200
A|TRP|20250702|15:59:38.563919|S|200|47.955|0|200
A|TRP|20250702|15:59:52.245723|S|100|47.97|0|100
A|TRP|20250702|15:59:59.491777|S|100|47.975|0|100
A|TRS|20250702|12:00:17.165495|S|2|29.505|0|2
A|TRS|20250702|12:24:13.593307|S|1|29.49|0|1
A|TRS|20250702|12:29:30.917395|S|1|29.45|0|1
A|TRS|20250702|12:46:27.825740|S|6|29.55|0|6
A|TRS|20250702|14:13:08.539274|S|5|29.51|0|5
A|TRS|20250702|14:13:08.539303|S|19|29.52|0|19
A|TRS|20250702|14:13:08.539303|S|2|29.53|0|2
A|TRS|20250702|14:13:08.539332|S|19|29.53|0|19
A|TRS|20250702|14:13:08.540074|S|17|29.54|0|17
A|TRS|20250702|14:14:58.933824|S|32|29.56|0|32
A|TRS|20250702|14:15:24.720779|S|23|29.57|0|23
A|TRS|20250702|14:52:52.600139|S|5|29.54|0|5
A|TRS|20250702|14:52:52.600140|S|3|29.56|0|3
A|TRS|20250702|14:52:55.151117|S|1|29.61|0|1
A|TRS|20250702|15:06:13.453088|S|2|29.9|0|2
A|TRS|20250702|15:41:03.065692|S|100|29.92|0|100
A|TRS|20250702|15:59:24.829574|S|1|29.77|0|1
A|TRSG|20250702|13:47:01.599734|S|5|1.65|0|5
A|TRSG|20250702|15:12:50.701405|S|4|1.65|0|4
A|TRST|20250702|12:18:30.792719|S|29|34.8|0|29
A|TRST|20250702|12:18:30.792768|S|1|34.8|0|1
A|TRST|20250702|13:18:05.557330|S|40|34.7|0|40
A|TRST|20250702|15:57:45.565633|S|4|35.11|0|4
A|TRT|20250702|09:30:00.113777|S|100|5.39|66053|81
A|TRT|20250702|14:40:42.619852|S|31|5.25|0|31
A|TRT|20250702|15:46:00.825683|S|6|5.21|0|6
A|TRT|20250702|15:59:56.651329|S|1|5.23|0|1
A|TRT|20250702|16:00:00.090196|S|75|5.31|89058|25
A|TRTX|20250702|10:06:27.257927|S|100|7.94|0|100
A|TRTX|20250702|10:08:19.098211|S|100|7.95|0|100
A|TRTX|20250702|10:41:51.447706|S|100|8|0|100
A|TRTX|20250702|10:41:51.455013|S|100|8.01|0|100
A|TRTX|20250702|11:37:30.214320|S|200|8.01|0|200
A|TRTX|20250702|11:47:09.389699|S|100|8.02|0|100
A|TRTX|20250702|11:47:09.389700|S|100|8.02|0|100
A|TRTX|20250702|12:04:06.777225|S|100|8.01|0|100
A|TRTX|20250702|12:04:06.777225|S|100|8.01|0|100
A|TRTX|20250702|12:05:35.341431|S|100|7.99|0|100
A|TRTX|20250702|12:07:03.292514|S|100|7.99|0|100
A|TRTX|20250702|12:07:03.292514|S|100|7.99|0|100
A|TRTX|20250702|12:13:58.063888|S|100|8|0|100
A|TRTX|20250702|12:13:58.063888|S|100|8|0|100
A|TRTX|20250702|13:29:08.807615|S|100|8.02|0|100
A|TRTX|20250702|13:34:13.444048|S|100|8.03|0|100
A|TRTX|20250702|13:36:47.311012|S|100|8.03|0|100
A|TRTX|20250702|13:36:47.311012|S|100|8.03|0|100
A|TRTX|20250702|13:54:20.516915|S|100|8.02|0|100
A|TRTX|20250702|13:54:20.516916|S|100|8.02|0|100
A|TRTX|20250702|13:59:22.166870|S|5|8.03|0|5
A|TRTX|20250702|14:08:27.031831|S|2|8.03|0|2
A|TRTX|20250702|14:10:58.072968|S|100|8.03|0|100
A|TRTX|20250702|14:16:45.611844|S|100|8.02|0|100
A|TRTX|20250702|14:16:45.611844|S|100|8.02|0|100
A|TRTX|20250702|14:21:20.757839|S|100|8.03|0|100
A|TRTX|20250702|14:38:54.264323|S|39|8.03|0|39
A|TRTX|20250702|14:38:54.264340|S|47|8.03|0|47
A|TRTX|20250702|15:04:08.640472|S|100|8.04|0|100
A|TRTX|20250702|15:17:08.430957|S|16|8.05|0|16
A|TRTX|20250702|15:17:08.430990|S|44|8.05|0|44
A|TRTX|20250702|15:17:08.430991|S|40|8.05|0|40
A|TRTX|20250702|15:40:05.922807|S|200|8.035|0|200
A|TRTX|20250702|15:51:05.145175|S|100|8.04|0|100
A|TRTX|20250702|15:54:45.632414|S|100|8.05|0|100
A|TRTX|20250702|15:59:09.674624|S|100|8.07|0|100
A|TRTX|20250702|15:59:14.257275|S|100|8.07|0|100
A|TRTX|20250702|15:59:34.041395|S|100|8.07|0|100
A|TRTX|20250702|15:59:40.012092|S|100|8.075|0|100
A|TRU|20250702|09:36:54.977545|S|100|89.7|0|100
A|TRU|20250702|09:52:36.209871|S|13|90.32|0|13
A|TRU|20250702|10:07:28.364838|S|200|89.5|0|200
A|TRU|20250702|10:27:16.609036|S|36|89.3|0|36
A|TRU|20250702|10:43:22.012265|S|12|90.12|0|12
A|TRU|20250702|11:53:29.169666|S|8|90.37|0|8
A|TRU|20250702|11:53:29.169687|S|8|90.36|0|8
A|TRU|20250702|11:53:29.169687|S|92|90.37|0|92
A|TRU|20250702|12:47:26.688530|S|1|90.54|0|1
A|TRU|20250702|13:40:04.973458|S|20|90.51|0|20
A|TRU|20250702|14:38:35.103280|S|20|90.6|0|20
A|TRU|20250702|14:38:35.103373|S|45|90.6|0|45
A|TRU|20250702|14:38:35.103493|S|44|90.6|0|44
A|TRU|20250702|14:38:35.103493|S|51|90.6|0|51
A|TRU|20250702|14:38:35.103615|S|18|90.6|0|18
A|TRU|20250702|14:38:35.135896|S|31|90.6|0|31
A|TRU|20250702|14:38:35.135896|S|48|90.6|0|48
A|TRU|20250702|14:38:35.136361|S|69|90.6|0|69
A|TRU|20250702|14:38:35.136362|S|23|90.6|0|23
A|TRU|20250702|15:19:56.272455|S|100|90.54|0|100
A|TRU|20250702|15:19:56.272654|S|1|90.54|0|1
A|TRU|20250702|15:24:14.529852|S|100|90.37|0|100
A|TRU|20250702|15:24:14.529852|S|232|90.37|0|232
A|TRU|20250702|15:24:14.529949|S|100|90.37|0|100
A|TRU|20250702|15:24:14.720598|S|25|90.37|0|25
A|TRU|20250702|15:27:52.824414|S|229|90.37|0|229
A|TRU|20250702|15:34:01.931669|S|235|90.43|0|235
A|TRU|20250702|15:34:01.931670|S|148|90.43|0|148
A|TRU|20250702|15:34:01.931776|S|52|90.43|0|52
A|TRU|20250702|15:34:01.931776|S|200|90.43|0|200
A|TRU|20250702|15:34:01.931776|S|183|90.43|0|183
A|TRU|20250702|15:34:01.931796|S|66|90.43|0|66
A|TRU|20250702|15:53:05.260760|S|210|90.25|0|210
A|TRU|20250702|15:54:04.492284|S|49|90.25|0|49
A|TRU|20250702|15:54:04.722065|S|13|90.25|0|13
A|TRU|20250702|15:58:28.924858|S|115|90.26|0|115
A|TRU|20250702|15:59:30.524044|S|50|90.18|0|50
A|TRUE|20250702|13:23:52.035146|S|100|1.82|0|100
A|TRUP|20250702|09:32:20.271929|S|2|54.32|0|2
A|TRUP|20250702|09:45:31.582509|S|2|53.49|0|2
A|TRUP|20250702|10:46:46.501943|S|10|54.52|0|10
A|TRUP|20250702|11:14:11.424133|S|9|54.24|0|9
A|TRUP|20250702|11:43:27.453531|S|2|53.32|0|2
A|TRUP|20250702|11:46:45.443319|S|13|53.16|0|13
A|TRUP|20250702|11:58:37.575328|S|100|52.5|0|100
A|TRUP|20250702|12:18:10.593640|S|100|51.87|0|100
A|TRUP|20250702|12:18:10.593982|S|100|51.86|0|100
A|TRUP|20250702|12:39:09.099245|S|20|52.6|0|20
A|TRUP|20250702|12:39:09.099714|S|85|52.5|0|85
A|TRUP|20250702|12:39:09.100183|S|15|52.5|0|15
A|TRUP|20250702|13:26:16.120287|S|20|52.36|0|20
A|TRUP|20250702|13:40:41.844093|S|100|52.15|0|100
A|TRUP|20250702|15:01:01.685306|S|1|51.67|0|1
A|TRUP|20250702|15:36:51.992644|S|12|52.12|0|12
A|TRUP|20250702|15:37:37.657193|S|5|52.16|0|5
A|TRUP|20250702|15:43:03.126550|S|1|52.33|0|1
A|TRUP|20250702|15:45:39.528139|S|400|52.09|0|400
A|TRUP|20250702|15:53:25.903102|S|17|51.81|0|17
A|TRUP|20250702|15:54:41.964825|S|6|51.81|0|6
A|TRV|20250702|13:00:14.511016|S|2|258.02|0|2
A|TRV|20250702|13:00:19.947874|S|100|257.84|0|100
A|TRV|20250702|13:41:31.607781|S|34|257.68|0|34
A|TRV|20250702|13:51:39.236827|S|30|257.22|0|30
A|TRV|20250702|13:52:39.067501|S|40|257.16|0|40
A|TRV|20250702|13:54:12.011882|S|63|257.01|0|63
A|TRV|20250702|13:57:59.984194|S|3|257.2|0|3
A|TRV|20250702|13:58:34.804532|S|1|257.2|0|1
A|TRV|20250702|14:03:17.502876|S|1|257.25|0|1
A|TRV|20250702|14:03:17.502889|S|1|257.25|0|1
A|TRV|20250702|14:03:17.502904|S|44|257.25|0|44
A|TRV|20250702|14:05:11.883857|S|28|257.11|0|28
A|TRV|20250702|14:11:16.861977|S|30|257.23|0|30
A|TRV|20250702|14:26:50.103495|S|4|257.94|0|4
A|TRV|20250702|14:26:50.103496|S|43|257.94|0|43
A|TRV|20250702|14:26:50.103545|S|1|257.92|0|1
A|TRV|20250702|14:26:50.103720|S|45|257.92|0|45
A|TRV|20250702|14:35:30.127116|S|4|257.71|0|4
A|TRV|20250702|14:50:44.511492|S|3|258.23|0|3
A|TRV|20250702|15:01:50.437188|S|4|258.13|0|4
A|TRV|20250702|15:05:07.850210|S|100|257.57|0|100
A|TRV|20250702|15:09:24.410924|S|5|257.68|0|5
A|TRV|20250702|15:09:24.415108|S|4|257.68|0|4
A|TRV|20250702|15:12:32.940754|S|3|258.01|0|3
A|TRV|20250702|15:12:32.940754|S|4|258.01|0|4
A|TRV|20250702|15:12:32.944157|S|1|257.97|0|1
A|TRV|20250702|15:12:32.944157|S|1|257.97|0|1
A|TRV|20250702|15:23:28.741594|S|6|257.88|0|6
A|TRV|20250702|15:26:12.293528|S|6|258.09|0|6
A|TRV|20250702|15:27:17.867202|S|2|258.08|0|2
A|TRV|20250702|15:27:17.867202|S|1|258.08|0|1
A|TRV|20250702|15:27:29.553500|S|1|258.02|0|1
A|TRV|20250702|15:30:31.559634|S|13|258.08|0|13
A|TRV|20250702|15:30:39.648197|S|15|258|0|15
A|TRV|20250702|15:30:39.648471|S|1|258|0|1
A|TRV|20250702|15:35:25.302559|S|67|258|0|67
A|TRV|20250702|15:43:44.531804|S|4|257.76|0|4
A|TRV|20250702|15:50:27.095460|S|9|257.83|0|9
A|TRV|20250702|15:57:53.342166|S|1|257.05|0|1
A|TRV|20250702|15:58:31.211638|S|5|257.1|0|5
A|TRVI|20250702|10:13:23.629879|S|100|5.83|0|100
A|TRVI|20250702|10:16:49.937087|S|20|5.79|0|20
A|TRVI|20250702|10:16:49.980108|S|20|5.79|0|20
A|TRVI|20250702|10:16:57.322988|S|29|5.79|0|29
A|TRVI|20250702|10:32:11.998529|S|94|5.93|0|94
A|TRVI|20250702|10:32:11.998548|S|94|5.93|0|94
A|TRVI|20250702|10:32:11.998548|S|6|5.93|0|6
A|TRVI|20250702|10:32:11.998560|S|6|5.93|0|6
A|TRVI|20250702|11:03:14.062687|S|13|5.86|0|13
A|TRVI|20250702|11:04:49.614985|S|25|5.87|0|25
A|TRVI|20250702|11:10:47.732041|S|1|5.82|0|1
A|TRVI|20250702|11:16:01.180465|S|10|5.75|0|10
A|TRVI|20250702|11:26:49.406126|S|12|5.73|0|12
A|TRVI|20250702|11:26:49.418619|S|89|5.75|0|89
A|TRVI|20250702|11:26:49.423705|S|13|5.75|0|13
A|TRVI|20250702|11:26:49.432450|S|100|5.75|0|100
A|TRVI|20250702|11:36:45.571499|S|100|5.81|0|100
A|TRVI|20250702|11:51:51.406822|S|1|5.84|0|1
A|TRVI|20250702|11:51:56.387163|S|1|5.84|0|1
A|TRVI|20250702|12:09:34.174587|S|48|5.89|0|48
A|TRVI|20250702|12:11:38.599716|S|234|5.91|0|234
A|TRVI|20250702|12:22:32.956970|S|4|5.91|0|4
A|TRVI|20250702|12:22:32.956982|S|53|5.91|0|53
A|TRVI|20250702|12:32:54.210689|S|75|5.91|0|75
A|TRVI|20250702|13:44:13.510256|S|10|5.96|0|10
A|TRVI|20250702|13:51:52.538248|S|58|5.97|0|58
A|TRVI|20250702|14:38:35.850542|S|32|5.99|0|32
A|TRVI|20250702|15:08:20.090045|S|7|5.99|0|7
A|TRVI|20250702|15:23:06.401667|S|3|6|0|3
A|TRVI|20250702|15:38:42.454242|S|100|6.06|0|100
A|TRVI|20250702|15:39:12.202017|S|100|6.07|0|100
A|TRVI|20250702|15:54:33.029608|S|1|6.045|0|1
A|TRVI|20250702|15:59:56.075410|S|100|5.975|0|100
A|TRVI|20250702|15:59:57.017242|S|100|5.975|0|100
A|TRX|20250702|09:30:00.128120|E|2344|.33|63249|1451
A|TRX|20250702|12:09:54.929984|S|2|.3255|0|2
A|TRX|20250702|12:41:10.209269|S|1|.3254|0|1
A|TS|20250702|10:44:03.628516|S|50|37.86|0|50
A|TS|20250702|10:58:20.006123|S|17|38.04|0|17
A|TS|20250702|15:16:55.112359|S|86|38.59|0|86
A|TS|20250702|15:16:55.112359|S|67|38.59|0|67
A|TSAT|20250702|11:46:16.766843|S|100|25.64|0|100
A|TSAT|20250702|15:59:34.994819|S|13|25.62|0|13
A|TSCO|20250702|09:35:44.376182|S|5|54.72|0|5
A|TSCO|20250702|09:37:57.482029|S|100|54.77|0|100
A|TSCO|20250702|09:39:26.931813|S|100|54.975|0|100
A|TSCO|20250702|09:42:56.799935|S|50|54.91|0|50
A|TSCO|20250702|09:45:32.960715|S|50|55.06|0|50
A|TSCO|20250702|09:46:49.286311|S|100|55|0|100
A|TSCO|20250702|09:46:58.451964|S|100|54.96|0|100
A|TSCO|20250702|09:47:33.342156|S|100|54.96|0|100
A|TSCO|20250702|10:08:27.274338|S|100|54.86|0|100
A|TSCO|20250702|10:27:53.313805|S|100|54.68|0|100
A|TSCO|20250702|10:27:58.330969|S|100|54.72|0|100
A|TSCO|20250702|10:31:39.387861|S|100|54.73|0|100
A|TSCO|20250702|10:44:17.122966|S|150|54.8|0|150
A|TSCO|20250702|10:44:19.094114|S|100|54.8|0|100
A|TSCO|20250702|11:04:05.046519|S|150|54.66|0|150
A|TSCO|20250702|11:04:05.046614|S|50|54.66|0|50
A|TSCO|20250702|11:04:05.161732|S|100|54.66|0|100
A|TSCO|20250702|11:10:44.551750|S|150|54.62|0|150
A|TSCO|20250702|11:13:30.861596|S|100|54.69|0|100
A|TSCO|20250702|11:22:57.008219|S|2|54.88|0|2
A|TSCO|20250702|11:47:11.164946|S|1|55.06|0|1
A|TSCO|20250702|11:47:41.564671|S|150|55.14|0|150
A|TSCO|20250702|12:16:07.552565|S|8|55.005|0|8
A|TSCO|20250702|12:16:07.552596|S|92|55.005|0|92
A|TSCO|20250702|12:23:19.572088|S|100|55.12|0|100
A|TSCO|20250702|12:49:00.590835|S|1|54.94|0|1
A|TSCO|20250702|13:31:29.985482|S|25|55.03|0|25
A|TSCO|20250702|13:31:47.796569|S|26|55.07|0|26
A|TSCO|20250702|13:38:00.134845|S|100|55.07|0|100
A|TSCO|20250702|13:46:22.514243|S|23|55.09|0|23
A|TSCO|20250702|13:55:38.083429|S|100|55.01|0|100
A|TSCO|20250702|14:18:02.008435|S|1|55.035|0|1
A|TSCO|20250702|14:35:41.052386|S|31|55.32|0|31
A|TSCO|20250702|14:38:32.422895|S|23|55.37|0|23
A|TSCO|20250702|14:48:30.430419|S|100|55.35|0|100
A|TSCO|20250702|15:19:14.970646|S|3|55.25|0|3
A|TSCO|20250702|15:34:46.085044|S|300|55.41|0|300
A|TSCO|20250702|15:34:46.085173|S|63|55.41|0|63
A|TSCO|20250702|15:36:08.915797|S|68|55.41|0|68
A|TSCO|20250702|15:36:08.915919|S|32|55.41|0|32
A|TSCO|20250702|15:45:57.574141|S|25|55.21|0|25
A|TSCO|20250702|15:50:29.171480|S|200|55.2|0|200
A|TSCO|20250702|15:54:10.621237|S|1|55.255|0|1
A|TSCO|20250702|15:55:00.593034|S|150|55.2|0|150
A|TSCO|20250702|15:56:37.937319|S|100|55.16|0|100
A|TSCO|20250702|15:56:37.937319|S|100|55.16|0|100
A|TSCO|20250702|15:56:37.937768|S|100|55.16|0|100
A|TSCO|20250702|15:56:37.937768|S|100|55.16|0|100
A|TSCO|20250702|15:56:37.937918|S|100|55.16|0|100
A|TSCO|20250702|15:56:37.937918|S|100|55.16|0|100
A|TSCO|20250702|15:56:37.938015|S|100|55.16|0|100
A|TSDD|20250702|10:06:06.731365|S|100|24.5|0|100
A|TSDD|20250702|10:37:39.787829|S|25|23.1|0|25
A|TSE|20250702|09:50:21.077063|S|500|3.09|0|500
A|TSE|20250702|09:50:21.077322|S|275|3.09|0|275
A|TSE|20250702|10:22:09.061334|S|90|3.08|0|90
A|TSE|20250702|10:33:00.848881|S|100|3.09|0|100
A|TSE|20250702|10:56:47.983994|S|10|3.09|0|10
A|TSE|20250702|10:56:47.983994|S|1|3.09|0|1
A|TSE|20250702|10:56:47.983995|S|1|3.09|0|1
A|TSE|20250702|12:04:22.560165|S|1|3.12|0|1
A|TSE|20250702|12:34:54.556889|S|2|3.1|0|2
A|TSE|20250702|12:38:26.844764|S|4|3.1|0|4
A|TSE|20250702|12:38:26.844764|S|2|3.1|0|2
A|TSE|20250702|12:38:26.844764|S|3|3.1|0|3
A|TSE|20250702|12:38:26.844765|S|8|3.1|0|8
A|TSE|20250702|12:38:26.844765|S|6|3.1|0|6
A|TSE|20250702|13:08:43.400090|S|2|3.05|0|2
A|TSE|20250702|13:50:53.407030|S|2|3.04|0|2
A|TSE|20250702|15:02:04.264738|S|1|3.01|0|1
A|TSE|20250702|15:02:04.264738|S|1|3.01|0|1
A|TSE|20250702|15:04:35.416900|S|4|3.01|0|4
A|TSE|20250702|15:13:56.807547|S|3|3|0|3
A|TSE|20250702|15:13:56.807547|S|3|3|0|3
A|TSE|20250702|15:13:56.807547|S|3|3|0|3
A|TSE|20250702|15:19:49.863953|S|10|3|0|10
A|TSE|20250702|15:22:47.872094|S|1|3|0|1
A|TSE|20250702|15:26:03.010996|S|1|2.99|0|1
A|TSE|20250702|15:32:06.956199|S|12|3|0|12
A|TSE|20250702|15:40:17.584656|S|4|3|0|4
A|TSE|20250702|15:40:17.584656|S|8|3|0|8
A|TSE|20250702|15:40:17.584656|S|6|3|0|6
A|TSE|20250702|15:45:16.171756|S|1|3|0|1
A|TSE|20250702|15:46:03.364534|S|6|2.98|0|6
A|TSE|20250702|15:46:03.364534|S|31|2.98|0|31
A|TSE|20250702|15:47:44.305903|S|1|2.96|0|1
A|TSE|20250702|15:48:09.599633|S|1|2.95|0|1
A|TSE|20250702|15:48:22.241312|S|1|2.95|0|1
A|TSE|20250702|15:48:31.345671|S|1|2.95|0|1
A|TSE|20250702|15:49:12.729422|S|1|2.95|0|1
A|TSE|20250702|15:51:37.383209|S|1|2.96|0|1
A|TSEM|20250702|15:38:45.336545|S|100|43.94|0|100
A|TSEM|20250702|15:55:26.376441|S|100|43.75|0|100
A|TSHA|20250702|10:40:36.464187|S|16|2.435|0|16
A|TSHA|20250702|10:42:56.752810|S|100|2.46|0|100
A|TSHA|20250702|10:45:24.144725|S|100|2.46|0|100
A|TSHA|20250702|11:01:33.674802|S|100|2.49|0|100
A|TSHA|20250702|11:06:15.101225|S|100|2.495|0|100
A|TSHA|20250702|11:52:35.558873|S|16|2.485|0|16
A|TSHA|20250702|11:52:36.312422|S|16|2.485|0|16
A|TSHA|20250702|12:45:50.339738|S|100|2.47|0|100
A|TSHA|20250702|13:12:34.395813|S|1|2.49|0|1
A|TSHA|20250702|13:36:23.596692|S|100|2.495|0|100
A|TSHA|20250702|13:36:23.596692|S|4|2.495|0|4
A|TSHA|20250702|13:41:13.594038|S|4|2.495|0|4
A|TSHA|20250702|13:41:14.290089|S|4|2.495|0|4
A|TSHA|20250702|13:41:23.591955|S|1|2.495|0|1
A|TSHA|20250702|13:43:08.584029|S|4|2.495|0|4
A|TSHA|20250702|13:43:09.461250|S|44|2.495|0|44
A|TSHA|20250702|13:43:12.059194|S|1|2.495|0|1
A|TSHA|20250702|13:43:53.585806|S|1|2.495|0|1
A|TSHA|20250702|13:44:08.584850|S|4|2.495|0|4
A|TSHA|20250702|13:44:19.633900|S|1|2.495|0|1
A|TSHA|20250702|13:45:35.120363|S|26|2.495|0|26
A|TSHA|20250702|13:45:35.120363|S|74|2.495|0|74
A|TSHA|20250702|13:52:23.463649|S|3|2.485|0|3
A|TSHA|20250702|14:03:44.330788|S|100|2.495|0|100
A|TSHA|20250702|14:07:33.521942|S|100|2.49|0|100
A|TSHA|20250702|14:10:25.520146|S|100|2.49|0|100
A|TSHA|20250702|14:10:53.958390|S|100|2.495|0|100
A|TSHA|20250702|14:14:26.029843|S|100|2.5|0|100
A|TSHA|20250702|14:18:58.884855|S|100|2.5|0|100
A|TSHA|20250702|14:18:58.885940|S|400|2.505|0|400
A|TSHA|20250702|14:18:58.886317|S|100|2.505|0|100
A|TSHA|20250702|14:21:28.365423|S|52|2.495|0|52
A|TSHA|20250702|14:30:37.353683|S|4|2.465|0|4
A|TSHA|20250702|14:40:11.408690|S|4|2.465|0|4
A|TSHA|20250702|14:43:06.078041|S|92|2.465|0|92
A|TSHA|20250702|14:59:36.152268|S|100|2.45|0|100
A|TSHA|20250702|15:02:06.081416|S|100|2.45|0|100
A|TSHA|20250702|15:10:53.894451|S|100|2.47|0|100
A|TSHA|20250702|15:19:18.583853|S|2|2.465|0|2
A|TSHA|20250702|15:23:36.409308|S|4|2.465|0|4
A|TSHA|20250702|15:23:41.409742|S|6|2.465|0|6
A|TSHA|20250702|15:23:41.409742|S|94|2.465|0|94
A|TSHA|20250702|15:46:32.488655|S|8|2.445|0|8
A|TSHA|20250702|15:48:36.515936|S|100|2.455|0|100
A|TSHA|20250702|15:56:04.896542|S|158|2.455|0|158
A|TSHA|20250702|15:56:05.832953|S|43|2.455|0|43
A|TSHA|20250702|15:57:03.858098|S|100|2.455|0|100
A|TSHA|20250702|15:57:03.862766|S|100|2.455|0|100
A|TSHA|20250702|15:57:03.863457|S|100|2.455|0|100
A|TSHA|20250702|15:57:04.649911|S|100|2.44|0|100
A|TSHA|20250702|15:57:59.546434|S|100|2.435|0|100
A|TSHA|20250702|15:58:48.656976|S|51|2.435|0|51
A|TSHA|20250702|15:59:00.664806|S|100|2.44|0|100
A|TSI|20250702|14:51:14.343703|S|200|4.9|0|200
A|TSLA|20250702|09:30:05.110030|S|18|309.835|0|18
A|TSLA|20250702|09:30:05.110182|S|82|309.835|0|82
A|TSLA|20250702|09:31:05.194037|S|75|312.64|0|75
A|TSLA|20250702|09:31:14.754545|S|75|312.37|0|75
A|TSLA|20250702|09:32:12.696394|S|100|311.2|0|100
A|TSLA|20250702|09:32:12.696439|S|53|311.2|0|53
A|TSLA|20250702|09:32:37.928399|S|100|308.8|0|100
A|TSLA|20250702|09:32:37.928420|S|1|308.8|0|1
A|TSLA|20250702|09:32:46.847170|S|75|309.47|0|75
A|TSLA|20250702|09:32:51.894546|S|100|309.43|0|100
A|TSLA|20250702|09:32:55.539711|S|75|310.11|0|75
A|TSLA|20250702|09:32:55.539711|S|25|310.08|0|25
A|TSLA|20250702|09:32:57.052824|S|75|310.15|0|75
A|TSLA|20250702|09:33:13.907430|S|1|310|0|1
A|TSLA|20250702|09:33:16.266988|S|75|309.83|0|75
A|TSLA|20250702|09:33:18.463828|S|75|309.79|0|75
A|TSLA|20250702|09:33:24.791286|S|75|309.51|0|75
A|TSLA|20250702|09:33:24.797355|S|75|309.6|0|75
A|TSLA|20250702|09:33:24.797483|S|75|309.6|0|75
A|TSLA|20250702|09:33:24.810992|S|75|309.64|0|75
A|TSLA|20250702|09:33:24.813360|S|75|309.68|0|75
A|TSLA|20250702|09:33:39.175800|S|75|310.63|0|75
A|TSLA|20250702|09:33:41.065519|S|75|310.4|0|75
A|TSLA|20250702|09:33:47.171756|S|75|309.77|0|75
A|TSLA|20250702|09:33:48.477798|S|75|309.9|0|75
A|TSLA|20250702|09:33:48.478795|S|75|309.9|0|75
A|TSLA|20250702|09:34:01.346886|S|75|309.68|0|75
A|TSLA|20250702|09:34:02.067040|S|100|310.07|0|100
A|TSLA|20250702|09:34:02.715426|S|75|310.09|0|75
A|TSLA|20250702|09:34:04.636694|S|75|309.55|0|75
A|TSLA|20250702|09:34:08.299791|S|100|309|0|100
A|TSLA|20250702|09:34:08.299876|S|100|309|0|100
A|TSLA|20250702|09:34:21.057913|S|7|309.25|0|7
A|TSLA|20250702|09:34:45.287755|S|75|308.63|0|75
A|TSLA|20250702|09:34:51.004144|S|100|307.83|0|100
A|TSLA|20250702|09:35:04.470279|S|75|307.59|0|75
A|TSLA|20250702|09:35:04.470280|S|25|307.58|0|25
A|TSLA|20250702|09:35:09.170454|S|25|307.68|0|25
A|TSLA|20250702|09:35:09.170454|S|75|307.69|0|75
A|TSLA|20250702|09:35:09.170475|S|7|307.68|0|7
A|TSLA|20250702|09:35:09.170505|S|43|307.68|0|43
A|TSLA|20250702|09:35:09.170598|S|75|307.71|0|75
A|TSLA|20250702|09:35:12.702181|S|75|307.45|0|75
A|TSLA|20250702|09:35:26.035704|S|75|308.7|0|75
A|TSLA|20250702|09:35:30.539343|S|50|308.58|0|50
A|TSLA|20250702|09:35:55.079656|S|75|308.56|0|75
A|TSLA|20250702|09:35:55.427431|S|75|308.37|0|75
A|TSLA|20250702|09:36:14.942475|S|30|308.62|0|30
A|TSLA|20250702|09:36:29.569814|S|75|309.59|0|75
A|TSLA|20250702|09:36:33.143739|S|70|309.35|0|70
A|TSLA|20250702|09:36:33.887872|S|70|309.34|0|70
A|TSLA|20250702|09:36:55.130195|S|75|309.79|0|75
A|TSLA|20250702|09:36:57.059283|S|100|309.68|0|100
A|TSLA|20250702|09:37:21.102723|S|75|309.88|0|75
A|TSLA|20250702|09:37:33.530102|S|75|309.73|0|75
A|TSLA|20250702|09:37:41.683483|S|100|309.4|0|100
A|TSLA|20250702|09:37:45.070287|S|11|309.8|0|11
A|TSLA|20250702|09:37:45.070306|S|64|309.8|0|64
A|TSLA|20250702|09:38:00.533112|S|75|309.96|0|75
A|TSLA|20250702|09:38:13.362500|S|75|310.44|0|75
A|TSLA|20250702|09:38:22.635527|S|75|309.91|0|75
A|TSLA|20250702|09:38:22.635644|S|75|309.92|0|75
A|TSLA|20250702|09:38:38.609137|S|75|310.5|0|75
A|TSLA|20250702|09:38:49.404726|S|75|310.05|0|75
A|TSLA|20250702|09:39:33.786754|S|100|309.85|0|100
A|TSLA|20250702|09:39:39.874191|S|75|309.6|0|75
A|TSLA|20250702|09:39:55.808996|S|75|309.7|0|75
A|TSLA|20250702|09:40:05.655356|S|75|309.63|0|75
A|TSLA|20250702|09:40:22.929881|S|75|309.38|0|75
A|TSLA|20250702|09:40:36.457389|S|100|309.49|0|100
A|TSLA|20250702|09:40:38.572661|S|75|309.03|0|75
A|TSLA|20250702|09:40:40.977486|S|26|308.83|0|26
A|TSLA|20250702|09:40:41.160044|S|100|308.805|0|100
A|TSLA|20250702|09:41:00.831047|S|75|308.57|0|75
A|TSLA|20250702|09:41:16.816074|S|75|309.42|0|75
A|TSLA|20250702|09:41:51.077797|S|75|310.28|0|75
A|TSLA|20250702|09:41:52.710983|S|75|310.25|0|75
A|TSLA|20250702|09:41:54.262091|S|75|310.2|0|75
A|TSLA|20250702|09:42:06.963756|S|75|311.1|0|75
A|TSLA|20250702|09:42:08.179763|S|75|311.08|0|75
A|TSLA|20250702|09:42:18.074477|S|75|310.75|0|75
A|TSLA|20250702|09:42:18.074477|S|25|310.76|0|25
A|TSLA|20250702|09:42:19.724390|S|6|310.47|0|6
A|TSLA|20250702|09:42:19.724444|S|69|310.47|0|69
A|TSLA|20250702|09:42:43.473221|S|75|310.07|0|75
A|TSLA|20250702|09:42:43.473247|S|25|310.08|0|25
A|TSLA|20250702|09:42:43.473248|S|50|310.08|0|50
A|TSLA|20250702|09:43:05.814461|S|75|310.37|0|75
A|TSLA|20250702|09:43:06.238712|S|75|310.42|0|75
A|TSLA|20250702|09:43:06.238712|S|25|310.43|0|25
A|TSLA|20250702|09:43:36.488283|S|75|310.69|0|75
A|TSLA|20250702|09:44:17.661944|S|75|309.44|0|75
A|TSLA|20250702|09:44:26.423695|S|75|309.25|0|75
A|TSLA|20250702|09:44:43.074864|S|75|308.12|0|75
A|TSLA|20250702|09:44:43.095252|S|75|308.05|0|75
A|TSLA|20250702|09:45:17.711211|S|75|307.99|0|75
A|TSLA|20250702|09:45:17.711211|S|25|308|0|25
A|TSLA|20250702|09:45:19.182321|S|58|308.16|0|58
A|TSLA|20250702|09:45:19.182395|S|220|308.16|0|220
A|TSLA|20250702|09:45:46.485435|S|17|308.62|0|17
A|TSLA|20250702|09:45:50.513091|S|75|308.88|0|75
A|TSLA|20250702|09:46:18.613211|S|75|309.25|0|75
A|TSLA|20250702|09:46:46.277781|S|75|309.53|0|75
A|TSLA|20250702|09:46:50.555649|S|18|309.3|0|18
A|TSLA|20250702|09:46:50.555670|S|82|309.3|0|82
A|TSLA|20250702|09:50:14.478082|S|1|308.105|0|1
A|TSLA|20250702|09:52:44.012375|S|75|309|0|75
A|TSLA|20250702|09:52:55.875902|S|75|308.63|0|75
A|TSLA|20250702|09:53:04.791624|S|75|308.46|0|75
A|TSLA|20250702|09:53:45.495109|S|100|308.1|0|100
A|TSLA|20250702|09:54:06.521934|S|75|307.64|0|75
A|TSLA|20250702|09:54:06.522166|S|100|307.635|0|100
A|TSLA|20250702|09:54:15.702007|S|75|307.15|0|75
A|TSLA|20250702|09:54:31.236997|S|100|307.17|0|100
A|TSLA|20250702|09:55:38.282112|S|75|306.67|0|75
A|TSLA|20250702|09:55:39.180531|S|100|306.7|0|100
A|TSLA|20250702|09:56:55.417436|S|29|307.12|0|29
A|TSLA|20250702|09:57:30.858939|S|100|306.92|0|100
A|TSLA|20250702|09:58:49.226998|S|100|305.75|0|100
A|TSLA|20250702|10:00:35.481346|S|100|305.36|0|100
A|TSLA|20250702|10:00:54.668622|S|5|305.5|0|5
A|TSLA|20250702|10:01:02.544838|S|75|305.45|0|75
A|TSLA|20250702|10:01:23.788184|S|75|304.65|0|75
A|TSLA|20250702|10:02:08.065747|S|128|304|0|128
A|TSLA|20250702|10:02:08.092262|S|372|304|0|372
A|TSLA|20250702|10:03:02.245933|S|75|304.58|0|75
A|TSLA|20250702|10:03:38.875673|S|75|305.24|0|75
A|TSLA|20250702|10:05:06.745029|S|75|305.23|0|75
A|TSLA|20250702|10:05:28.575881|S|75|305.39|0|75
A|TSLA|20250702|10:05:28.708803|S|64|305.32|0|64
A|TSLA|20250702|10:05:52.086103|S|100|305.185|0|100
A|TSLA|20250702|10:06:00.211700|S|75|304.95|0|75
A|TSLA|20250702|10:06:00.212302|S|75|304.96|0|75
A|TSLA|20250702|10:06:39.059319|S|75|306.61|0|75
A|TSLA|20250702|10:06:48.944890|S|75|306.94|0|75
A|TSLA|20250702|10:06:51.232611|S|75|307.17|0|75
A|TSLA|20250702|10:07:51.161103|S|2|307.27|0|2
A|TSLA|20250702|10:07:53.941824|S|50|307.17|0|50
A|TSLA|20250702|10:08:32.117858|S|75|307.23|0|75
A|TSLA|20250702|10:09:35.103019|S|75|307.66|0|75
A|TSLA|20250702|10:10:50.842489|S|75|308.29|0|75
A|TSLA|20250702|10:15:06.966148|S|75|310.06|0|75
A|TSLA|20250702|10:16:00.955703|S|75|310.34|0|75
A|TSLA|20250702|10:16:45.603754|S|100|310|0|100
A|TSLA|20250702|10:19:37.842639|S|9|310.66|0|9
A|TSLA|20250702|10:19:37.842651|S|11|310.66|0|11
A|TSLA|20250702|10:19:46.582559|S|75|310.91|0|75
A|TSLA|20250702|10:20:16.418009|S|3|311.76|0|3
A|TSLA|20250702|10:24:54.659427|S|75|312.94|0|75
A|TSLA|20250702|10:25:34.677548|S|100|312.98|0|100
A|TSLA|20250702|10:27:03.331132|S|36|313.71|0|36
A|TSLA|20250702|10:29:02.786386|S|1|313.11|0|1
A|TSLA|20250702|10:33:31.135388|S|72|312.6|0|72
A|TSLA|20250702|10:33:31.136012|S|75|312.63|0|75
A|TSLA|20250702|10:33:38.455458|S|16|312.75|0|16
A|TSLA|20250702|10:33:38.455554|S|84|312.75|0|84
A|TSLA|20250702|10:36:12.700488|S|75|313.53|0|75
A|TSLA|20250702|10:39:32.888452|S|25|313.95|0|25
A|TSLA|20250702|10:39:32.888452|S|75|313.95|0|75
A|TSLA|20250702|10:39:47.928211|S|50|313.34|0|50
A|TSLA|20250702|10:40:11.294705|S|75|313.13|0|75
A|TSLA|20250702|10:40:25.701238|S|75|313.28|0|75
A|TSLA|20250702|10:40:42.404186|S|75|313.74|0|75
A|TSLA|20250702|10:40:53.517942|S|13|313.7|0|13
A|TSLA|20250702|10:41:35.037286|S|75|314.19|0|75
A|TSLA|20250702|10:43:27.446016|S|75|314.11|0|75
A|TSLA|20250702|10:44:16.788844|S|64|313.82|0|64
A|TSLA|20250702|10:44:18.556852|S|200|313.39|0|200
A|TSLA|20250702|10:45:53.818255|S|1|313.04|0|1
A|TSLA|20250702|10:45:59.569430|S|75|312.97|0|75
A|TSLA|20250702|10:46:43.280899|S|75|313.31|0|75
A|TSLA|20250702|10:48:31.074750|S|75|314.28|0|75
A|TSLA|20250702|10:50:13.371015|S|75|313.76|0|75
A|TSLA|20250702|10:52:48.734537|S|75|314.64|0|75
A|TSLA|20250702|10:54:51.100092|S|100|315.17|0|100
A|TSLA|20250702|10:55:50.159896|S|1|315.19|0|1
A|TSLA|20250702|10:58:18.139293|S|50|314.2|0|50
A|TSLA|20250702|10:58:32.263837|S|75|313.31|0|75
A|TSLA|20250702|10:58:46.040962|S|75|313.02|0|75
A|TSLA|20250702|10:59:07.077170|S|75|311.94|0|75
A|TSLA|20250702|10:59:12.992507|S|75|311.63|0|75
A|TSLA|20250702|11:00:08.628953|S|75|311.21|0|75
A|TSLA|20250702|11:00:30.765214|S|75|311.02|0|75
A|TSLA|20250702|11:00:33.796009|S|5|310.685|0|5
A|TSLA|20250702|11:01:43.384795|S|75|311.14|0|75
A|TSLA|20250702|11:01:53.925165|S|75|311.3|0|75
A|TSLA|20250702|11:02:03.506541|S|75|311|0|75
A|TSLA|20250702|11:02:52.980571|S|1|310.72|0|1
A|TSLA|20250702|11:03:11.310313|S|75|310.4|0|75
A|TSLA|20250702|11:04:25.047689|S|6|312.3|0|6
A|TSLA|20250702|11:04:46.989523|S|75|312.36|0|75
A|TSLA|20250702|11:05:15.132254|S|13|312.63|0|13
A|TSLA|20250702|11:10:24.157024|S|75|314.11|0|75
A|TSLA|20250702|11:10:43.468768|S|100|314.21|0|100
A|TSLA|20250702|11:13:43.159875|S|100|316.01|0|100
A|TSLA|20250702|11:15:09.793482|S|75|316.35|0|75
A|TSLA|20250702|11:15:39.254318|S|10|316.5|0|10
A|TSLA|20250702|11:16:37.195771|S|1|316.22|0|1
A|TSLA|20250702|11:19:56.427849|S|100|314.955|0|100
A|TSLA|20250702|11:19:56.427889|S|9|314.92|0|9
A|TSLA|20250702|11:19:56.427911|S|91|314.92|0|91
A|TSLA|20250702|11:26:22.885286|S|75|314.69|0|75
A|TSLA|20250702|11:29:04.639725|S|5|313.09|0|5
A|TSLA|20250702|11:29:08.633577|S|75|312.72|0|75
A|TSLA|20250702|11:29:08.633653|S|125|312.71|0|125
A|TSLA|20250702|11:29:08.633722|S|50|312.71|0|50
A|TSLA|20250702|11:29:49.240558|S|75|314.1|0|75
A|TSLA|20250702|11:30:04.791011|S|75|313.97|0|75
A|TSLA|20250702|11:31:04.223406|S|10|313.9|0|10
A|TSLA|20250702|11:40:56.876248|S|1|313.63|0|1
A|TSLA|20250702|11:42:23.473638|S|2|314.1|0|2
A|TSLA|20250702|11:42:28.001069|S|75|314.01|0|75
A|TSLA|20250702|11:44:30.964531|S|293|313.76|0|293
A|TSLA|20250702|11:46:47.915887|S|30|314.71|0|30
A|TSLA|20250702|11:50:48.083865|E|75|313|0|75
A|TSLA|20250702|11:51:20.124128|S|50|312.8|0|50
A|TSLA|20250702|11:51:40.224126|S|75|313.18|0|75
A|TSLA|20250702|11:52:18.443548|S|4|313.52|0|4
A|TSLA|20250702|11:52:28.584040|S|50|313.49|0|50
A|TSLA|20250702|11:52:28.941101|S|100|313.51|0|100
A|TSLA|20250702|11:54:08.298246|S|100|313.52|0|100
A|TSLA|20250702|12:00:56.215223|S|75|313.5|0|75
A|TSLA|20250702|12:01:39.886802|S|22|313.09|0|22
A|TSLA|20250702|12:02:27.144539|S|100|313.18|0|100
A|TSLA|20250702|12:04:35.419355|S|1|312.54|0|1
A|TSLA|20250702|12:09:07.003530|S|26|312.83|0|26
A|TSLA|20250702|12:12:50.612297|S|75|313.24|0|75
A|TSLA|20250702|12:12:50.718340|S|25|313.25|0|25
A|TSLA|20250702|12:14:00.384297|S|75|313.14|0|75
A|TSLA|20250702|12:14:50.195724|S|75|313.08|0|75
A|TSLA|20250702|12:19:34.900609|S|10|313.78|0|10
A|TSLA|20250702|12:26:47.398469|S|75|313.42|0|75
A|TSLA|20250702|12:27:31.521062|S|75|313.63|0|75
A|TSLA|20250702|12:27:31.521062|S|19|313.64|0|19
A|TSLA|20250702|12:27:32.590437|S|100|313.7|0|100
A|TSLA|20250702|12:29:31.111349|S|2|313.5|0|2
A|TSLA|20250702|12:35:35.461611|S|100|313.24|0|100
A|TSLA|20250702|12:36:07.974225|S|17|312.68|0|17
A|TSLA|20250702|12:40:35.637587|S|100|313.3|0|100
A|TSLA|20250702|12:46:42.395014|S|6|313.25|0|6
A|TSLA|20250702|12:46:49.411873|S|1|313.36|0|1
A|TSLA|20250702|12:48:03.005038|S|46|313.5|0|46
A|TSLA|20250702|12:52:14.891882|S|1|313.7|0|1
A|TSLA|20250702|12:55:01.163717|S|100|313.095|0|100
A|TSLA|20250702|12:55:27.622048|S|20|313.31|0|20
A|TSLA|20250702|13:00:30.602297|S|75|315.15|0|75
A|TSLA|20250702|13:00:32.607259|S|75|315.07|0|75
A|TSLA|20250702|13:00:35.816223|S|75|315.12|0|75
A|TSLA|20250702|13:02:12.084020|S|1|314.735|0|1
A|TSLA|20250702|13:02:17.984489|S|8|314.83|0|8
A|TSLA|20250702|13:06:26.093581|S|28|313.98|0|28
A|TSLA|20250702|13:09:51.523791|S|20|314.87|0|20
A|TSLA|20250702|13:15:47.545537|S|22|314.93|0|22
A|TSLA|20250702|13:19:50.875920|S|2|314.76|0|2
A|TSLA|20250702|13:21:39.519851|S|1|314.47|0|1
A|TSLA|20250702|13:26:36.865644|S|75|315.36|0|75
A|TSLA|20250702|13:36:10.611990|S|28|314.77|0|28
A|TSLA|20250702|13:40:36.735555|S|25|314.34|0|25
A|TSLA|20250702|13:45:38.689151|S|75|314.67|0|75
A|TSLA|20250702|13:46:26.043600|S|23|314.46|0|23
A|TSLA|20250702|13:48:33.189873|S|1|314.38|0|1
A|TSLA|20250702|13:48:34.195034|S|1|314.4|0|1
A|TSLA|20250702|13:49:34.867592|S|75|314.56|0|75
A|TSLA|20250702|13:51:10.111656|S|24|314.85|0|24
A|TSLA|20250702|14:01:39.964384|S|15|314.43|0|15
A|TSLA|20250702|14:08:33.902224|S|133|315.08|0|133
A|TSLA|20250702|14:08:33.902247|S|67|315.08|0|67
A|TSLA|20250702|14:08:58.109691|S|200|315|0|200
A|TSLA|20250702|14:09:46.257657|S|10|315.17|0|10
A|TSLA|20250702|14:24:20.551347|S|25|315.95|0|25
A|TSLA|20250702|14:24:20.552337|S|50|315.95|0|50
A|TSLA|20250702|14:26:34.555532|S|200|315.94|0|200
A|TSLA|20250702|14:31:26.826289|S|75|316.02|0|75
A|TSLA|20250702|14:31:43.547703|S|41|316.07|0|41
A|TSLA|20250702|14:31:43.547720|S|59|316.07|0|59
A|TSLA|20250702|14:32:24.777906|S|1|316.09|0|1
A|TSLA|20250702|14:32:30.965589|S|75|315.9|0|75
A|TSLA|20250702|14:34:06.216873|S|100|315.82|0|100
A|TSLA|20250702|14:34:06.246232|S|100|315.745|0|100
A|TSLA|20250702|14:42:01.074157|S|500|316.07|0|500
A|TSLA|20250702|14:42:01.074426|S|200|316.07|0|200
A|TSLA|20250702|14:44:06.957187|S|45|316.07|0|45
A|TSLA|20250702|14:46:44.123303|S|7|315.89|0|7
A|TSLA|20250702|14:47:07.119128|S|20|315.96|0|20
A|TSLA|20250702|14:48:48.484838|S|6|316.29|0|6
A|TSLA|20250702|14:54:18.306865|S|2|315.7|0|2
A|TSLA|20250702|15:00:06.688050|S|75|314.64|0|75
A|TSLA|20250702|15:00:06.724909|S|75|314.64|0|75
A|TSLA|20250702|15:00:06.778357|S|75|314.64|0|75
A|TSLA|20250702|15:00:06.823554|S|75|314.62|0|75
A|TSLA|20250702|15:00:36.448779|S|16|315.14|0|16
A|TSLA|20250702|15:00:36.449835|S|34|315.14|0|34
A|TSLA|20250702|15:00:57.899634|S|17|315.37|0|17
A|TSLA|20250702|15:10:03.714101|S|26|315.3|0|26
A|TSLA|20250702|15:12:33.966933|S|75|315.43|0|75
A|TSLA|20250702|15:12:33.967005|S|25|315.43|0|25
A|TSLA|20250702|15:13:32.066048|S|75|315.37|0|75
A|TSLA|20250702|15:17:13.202507|S|24|315.31|0|24
A|TSLA|20250702|15:21:00.780256|S|75|315.07|0|75
A|TSLA|20250702|15:27:49.007623|S|32|315.38|0|32
A|TSLA|20250702|15:28:27.061304|S|7|315.28|0|7
A|TSLA|20250702|15:29:37.110753|S|200|315.41|0|200
A|TSLA|20250702|15:29:37.110774|S|30|315.41|0|30
A|TSLA|20250702|15:29:38.208154|S|2|315.39|0|2
A|TSLA|20250702|15:31:26.596965|E|100|314.79|0|100
A|TSLA|20250702|15:31:33.237814|S|75|314.71|0|75
A|TSLA|20250702|15:32:35.415588|S|2|314.91|0|2
A|TSLA|20250702|15:32:35.416212|S|366|314.91|0|366
A|TSLA|20250702|15:32:35.516805|S|147|314.91|0|147
A|TSLA|20250702|15:32:35.516882|S|285|314.91|0|285
A|TSLA|20250702|15:33:09.015823|S|200|314.4|0|200
A|TSLA|20250702|15:35:48.786991|S|200|313.63|0|200
A|TSLA|20250702|15:35:48.787019|S|71|313.63|0|71
A|TSLA|20250702|15:35:48.787069|S|75|313.63|0|75
A|TSLA|20250702|15:35:48.961379|S|200|313.63|0|200
A|TSLA|20250702|15:35:48.980729|S|16|313.63|0|16
A|TSLA|20250702|15:36:15.756941|S|7|313|0|7
A|TSLA|20250702|15:37:12.810042|S|75|313.22|0|75
A|TSLA|20250702|15:37:12.869613|S|3|313.22|0|3
A|TSLA|20250702|15:37:48.822932|S|34|313.39|0|34
A|TSLA|20250702|15:38:09.400275|S|75|313.71|0|75
A|TSLA|20250702|15:38:11.736440|S|421|313.7|0|421
A|TSLA|20250702|15:38:29.127809|S|2|313.86|0|2
A|TSLA|20250702|15:39:17.250844|S|75|314.21|0|75
A|TSLA|20250702|15:40:57.052261|S|75|313.85|0|75
A|TSLA|20250702|15:41:06.928517|S|1|313.965|0|1
A|TSLA|20250702|15:41:11.177086|S|27|314.1|0|27
A|TSLA|20250702|15:41:56.796223|S|6|314.07|0|6
A|TSLA|20250702|15:44:05.401745|S|75|313.58|0|75
A|TSLA|20250702|15:47:21.249354|S|1|313.05|0|1
A|TSLA|20250702|15:47:31.120161|S|75|313.35|0|75
A|TSLA|20250702|15:49:56.275364|S|100|313.62|0|100
A|TSLA|20250702|15:50:00.128204|S|5|313.82|0|5
A|TSLA|20250702|15:52:11.030915|S|100|313.005|0|100
A|TSLA|20250702|15:52:27.572325|S|6|312.74|0|6
A|TSLA|20250702|15:53:06.097256|S|25|312.9|0|25
A|TSLA|20250702|15:53:06.097319|S|68|312.9|0|68
A|TSLA|20250702|15:54:17.289407|S|100|314.28|0|100
A|TSLA|20250702|15:54:18.591721|S|39|314.3|0|39
A|TSLA|20250702|15:55:01.774465|S|100|315.05|0|100
A|TSLA|20250702|15:55:01.775026|S|100|315.05|0|100
A|TSLA|20250702|15:55:23.726309|S|100|314.6|0|100
A|TSLA|20250702|15:55:33.682485|S|75|314.81|0|75
A|TSLA|20250702|15:57:02.998708|S|11|314.99|0|11
A|TSLA|20250702|15:57:24.041802|S|1|315.14|0|1
A|TSLA|20250702|15:57:36.837881|S|1|315.34|0|1
A|TSLA|20250702|15:57:51.078263|S|1|315.14|0|1
A|TSLA|20250702|15:57:56.073516|S|100|315.165|0|100
A|TSLA|20250702|15:57:58.775566|S|1|315.12|0|1
A|TSLA|20250702|15:58:06.897540|S|1|315.09|0|1
A|TSLA|20250702|15:58:45.163233|S|1|315|0|1
A|TSLA|20250702|15:59:15.399177|S|1|315.2|0|1
A|TSLA|20250702|15:59:23.486927|S|75|315.2|0|75
A|TSLA|20250702|15:59:23.488398|S|75|315.22|0|75
A|TSLA|20250702|15:59:26.938871|S|5|315.27|0|5
A|TSLA|20250702|15:59:33.599670|S|75|315.48|0|75
A|TSLA|20250702|15:59:37.649240|S|75|315.43|0|75
A|TSLA|20250702|15:59:37.652406|S|6|315.45|0|6
A|TSLA|20250702|15:59:41.690988|S|75|315.46|0|75
A|TSLG|20250702|13:29:15.474830|S|3100|5.75|0|3100
A|TSLG|20250702|14:55:15.544479|S|1200|5.76|0|1200
A|TSLG|20250702|15:19:27.761580|S|1060|5.75|0|1060
A|TSLG|20250702|15:54:10.043324|S|1700|5.69|0|1700
A|TSLL|20250702|09:30:02.270247|S|100|11.275|0|100
A|TSLL|20250702|09:30:09.220008|S|100|11.155|0|100
A|TSLL|20250702|09:32:17.599376|S|100|11.245|0|100
A|TSLL|20250702|09:32:39.768057|S|600|11.135|0|600
A|TSLL|20250702|09:32:44.197891|S|600|11.135|0|600
A|TSLL|20250702|09:32:45.297471|S|100|11.14|0|100
A|TSLL|20250702|09:41:12.670148|E|100|11.125|0|100
A|TSLL|20250702|09:45:19.197217|S|400|11.065|0|400
A|TSLL|20250702|09:45:29.709211|S|2500|11.08|0|2500
A|TSLL|20250702|09:55:24.663433|S|200|10.995|0|200
A|TSLL|20250702|09:56:08.486006|E|10|10.92|0|10
A|TSLL|20250702|09:58:06.450573|S|100|10.925|0|100
A|TSLL|20250702|09:58:09.700411|S|1200|10.925|0|1200
A|TSLL|20250702|09:59:34.464048|S|100|10.925|0|100
A|TSLL|20250702|10:00:44.268397|S|200|10.895|0|200
A|TSLL|20250702|10:02:01.416275|S|200|10.815|0|200
A|TSLL|20250702|10:03:07.766583|S|200|10.795|0|200
A|TSLL|20250702|10:09:02.572313|S|100|10.995|0|100
A|TSLL|20250702|10:11:44.073057|E|100|11.115|0|100
A|TSLL|20250702|10:11:44.073057|E|100|11.115|0|100
A|TSLL|20250702|10:15:47.543720|S|900|11.205|0|900
A|TSLL|20250702|10:15:47.543720|S|100|11.205|0|100
A|TSLL|20250702|10:17:05.327534|E|100|11.225|0|100
A|TSLL|20250702|10:21:06.881269|S|100|11.305|0|100
A|TSLL|20250702|10:21:06.881269|S|900|11.305|0|900
A|TSLL|20250702|10:21:06.881269|S|100|11.305|0|100
A|TSLL|20250702|10:21:18.122106|S|1700|11.33|0|1700
A|TSLL|20250702|10:25:18.069561|E|100|11.405|0|100
A|TSLL|20250702|10:29:38.440087|E|1|11.33|0|1
A|TSLL|20250702|10:33:14.608140|E|135|11.385|0|135
A|TSLL|20250702|10:36:13.676348|S|165|11.44|0|165
A|TSLL|20250702|10:36:18.905758|E|200|11.455|0|200
A|TSLL|20250702|10:38:28.684720|E|42|11.46|0|42
A|TSLL|20250702|10:39:14.780288|S|7|11.49|0|7
A|TSLL|20250702|10:42:01.957739|S|100|11.465|0|100
A|TSLL|20250702|10:43:09.396848|S|260|11.47|0|260
A|TSLL|20250702|10:43:11.171468|E|200|11.475|0|200
A|TSLL|20250702|10:47:56.948142|S|169|11.48|0|169
A|TSLL|20250702|10:53:12.219975|S|155|11.55|0|155
A|TSLL|20250702|11:00:13.678445|E|100|11.255|0|100
A|TSLL|20250702|11:00:38.044989|S|200|11.235|0|200
A|TSLL|20250702|11:02:00.852643|S|100|11.275|0|100
A|TSLL|20250702|11:08:10.525302|S|1000|11.44|0|1000
A|TSLL|20250702|11:11:07.776025|E|100|11.505|0|100
A|TSLL|20250702|11:17:23.975997|S|200|11.615|0|200
A|TSLL|20250702|11:20:34.917303|S|1900|11.59|0|1900
A|TSLL|20250702|11:23:16.273362|S|200|11.575|0|200
A|TSLL|20250702|11:23:16.288677|S|2300|11.58|0|2300
A|TSLL|20250702|11:39:21.894921|S|100|11.445|0|100
A|TSLL|20250702|11:42:45.643179|S|100|11.465|0|100
A|TSLL|20250702|12:07:31.381870|E|100|11.365|0|100
A|TSLL|20250702|12:26:35.275170|S|100|11.435|0|100
A|TSLL|20250702|12:28:00.728471|S|100|11.455|0|100
A|TSLL|20250702|13:27:20.532410|S|200|11.585|0|200
A|TSLL|20250702|14:18:07.886056|S|1200|11.57|0|1200
A|TSLL|20250702|14:30:06.864054|S|16|11.605|0|16
A|TSLL|20250702|14:30:07.147745|S|100|11.605|0|100
A|TSLL|20250702|15:17:36.546859|S|7|11.56|0|7
A|TSLL|20250702|15:18:10.278633|S|7|11.54|0|7
A|TSLL|20250702|15:20:35.383829|S|154|11.53|0|154
A|TSLL|20250702|15:27:49.747401|E|100|11.555|0|100
A|TSLL|20250702|15:32:16.209212|S|100|11.505|0|100
A|TSLL|20250702|15:54:20.012849|S|200|11.485|0|200
A|TSLL|20250702|15:55:01.148278|S|2000|11.51|0|2000
A|TSLQ|20250702|09:30:17.767116|S|100|19.12|0|100
A|TSLQ|20250702|09:30:49.474844|S|100|18.88|0|100
A|TSLQ|20250702|09:30:53.377108|S|54|18.84|0|54
A|TSLQ|20250702|09:31:24.054847|S|100|19|0|100
A|TSLQ|20250702|09:38:06.235413|S|100|18.9|0|100
A|TSLQ|20250702|09:43:10.200845|S|86|18.9|0|86
A|TSLQ|20250702|09:43:10.200923|S|14|18.9|0|14
A|TSLQ|20250702|09:54:48.496914|S|100|19.31|0|100
A|TSLQ|20250702|10:00:33.186595|S|100|19.57|0|100
A|TSLQ|20250702|10:01:09.808947|S|34|19.65|0|34
A|TSLQ|20250702|10:15:02.507743|S|100|19.005|0|100
A|TSLQ|20250702|10:19:52.375835|S|10|18.81|0|10
A|TSLQ|20250702|10:19:52.376415|S|190|18.81|0|190
A|TSLQ|20250702|10:25:50.008072|S|100|18.45|0|100
A|TSLQ|20250702|10:29:14.842804|S|26|18.6|0|26
A|TSLQ|20250702|10:29:14.855184|S|100|18.6|0|100
A|TSLQ|20250702|10:32:06.752705|S|63|18.59|0|63
A|TSLQ|20250702|10:33:27.235665|S|100|18.6|0|100
A|TSLQ|20250702|10:34:52.411446|S|11|18.62|0|11
A|TSLQ|20250702|10:36:11.251953|S|100|18.55|0|100
A|TSLQ|20250702|10:36:11.306095|S|100|18.52|0|100
A|TSLQ|20250702|10:36:11.317317|S|100|18.5|0|100
A|TSLQ|20250702|10:38:45.522143|S|100|18.42|0|100
A|TSLQ|20250702|10:38:56.358217|S|200|18.38|0|200
A|TSLQ|20250702|10:39:00.309915|S|100|18.39|0|100
A|TSLQ|20250702|10:41:07.486633|S|100|18.48|0|100
A|TSLQ|20250702|10:44:16.825419|S|100|18.49|0|100
A|TSLQ|20250702|10:45:26.691923|S|73|18.5|0|73
A|TSLQ|20250702|10:48:25.744751|S|65|18.38|0|65
A|TSLQ|20250702|10:50:04.213641|S|100|18.45|0|100
A|TSLQ|20250702|10:53:12.202923|S|16|18.3|0|16
A|TSLQ|20250702|10:53:12.215463|S|100|18.28|0|100
A|TSLQ|20250702|10:53:53.506480|S|100|18.26|0|100
A|TSLQ|20250702|10:53:59.467170|S|100|18.25|0|100
A|TSLQ|20250702|10:57:05.332954|S|100|18.28|0|100
A|TSLQ|20250702|10:57:11.972090|S|100|18.31|0|100
A|TSLQ|20250702|10:57:28.574148|S|100|18.28|0|100
A|TSLQ|20250702|10:58:09.246540|S|100|18.3|0|100
A|TSLQ|20250702|11:00:07.838565|S|100|18.805|0|100
A|TSLQ|20250702|11:03:11.782674|S|100|18.89|0|100
A|TSLQ|20250702|11:03:20.278392|S|100|18.87|0|100
A|TSLQ|20250702|11:03:39.892696|S|100|18.77|0|100
A|TSLQ|20250702|11:04:09.246381|S|100|18.72|0|100
A|TSLQ|20250702|11:05:05.196945|S|100|18.65|0|100
A|TSLQ|20250702|11:06:39.328700|S|100|18.65|0|100
A|TSLQ|20250702|11:12:29.096800|S|100|18.37|0|100
A|TSLQ|20250702|11:13:12.874240|S|100|18.33|0|100
A|TSLQ|20250702|11:13:18.755013|S|100|18.22|0|100
A|TSLQ|20250702|11:13:39.581528|S|100|18.2|0|100
A|TSLQ|20250702|11:13:39.583033|S|100|18.19|0|100
A|TSLQ|20250702|11:15:10.724186|S|100|18.16|0|100
A|TSLQ|20250702|11:16:55.528421|S|67|18.12|0|67
A|TSLQ|20250702|11:20:02.151572|E|100|18.305|0|100
A|TSLQ|20250702|11:20:02.154841|E|100|18.3|0|100
A|TSLQ|20250702|11:24:23.510764|S|3|18.25|0|3
A|TSLQ|20250702|11:26:45.065333|S|100|18.35|0|100
A|TSLQ|20250702|11:28:45.236668|S|100|18.5|0|100
A|TSLQ|20250702|11:30:12.569966|S|100|18.48|0|100
A|TSLQ|20250702|11:31:03.972648|S|100|18.44|0|100
A|TSLQ|20250702|11:32:00.609543|S|100|18.45|0|100
A|TSLQ|20250702|11:42:52.038285|S|100|18.46|0|100
A|TSLQ|20250702|11:49:38.691708|E|100|18.48|0|100
A|TSLQ|20250702|11:51:06.019956|E|100|18.53|0|100
A|TSLQ|20250702|11:53:55.928240|S|53|18.54|0|53
A|TSLQ|20250702|11:55:31.979424|S|100|18.48|0|100
A|TSLQ|20250702|11:57:02.021132|S|100|18.44|0|100
A|TSLQ|20250702|12:07:20.852709|S|100|18.65|0|100
A|TSLQ|20250702|12:10:10.514922|S|100|18.59|0|100
A|TSLQ|20250702|12:12:08.281347|S|100|18.54|0|100
A|TSLQ|20250702|12:16:25.375988|S|100|18.54|0|100
A|TSLQ|20250702|12:23:12.926693|S|100|18.53|0|100
A|TSLQ|20250702|12:29:58.393989|S|67|18.52|0|67
A|TSLQ|20250702|12:49:06.887619|S|100|18.455|0|100
A|TSLQ|20250702|12:49:06.890810|S|100|18.46|0|100
A|TSLQ|20250702|12:50:33.832873|S|100|18.48|0|100
A|TSLQ|20250702|13:02:47.635573|S|100|18.33|0|100
A|TSLQ|20250702|13:04:52.970911|S|100|18.305|0|100
A|TSLQ|20250702|13:14:41.846474|S|100|18.32|0|100
A|TSLQ|20250702|13:18:42.445015|S|67|18.33|0|67
A|TSLQ|20250702|13:19:20.193036|S|100|18.32|0|100
A|TSLQ|20250702|13:23:08.127905|S|19|18.33|0|19
A|TSLQ|20250702|13:25:45.831156|S|27|18.25|0|27
A|TSLQ|20250702|13:26:07.006448|S|13|18.25|0|13
A|TSLQ|20250702|13:27:20.525899|E|100|18.21|0|100
A|TSLQ|20250702|13:27:20.527993|E|100|18.2|0|100
A|TSLQ|20250702|13:27:20.532174|E|100|18.19|0|100
A|TSLQ|20250702|13:27:20.537189|E|100|18.19|0|100
A|TSLQ|20250702|13:34:25.220608|S|100|18.32|0|100
A|TSLQ|20250702|13:35:10.688845|E|100|18.32|0|100
A|TSLQ|20250702|13:51:18.644443|S|33|18.34|0|33
A|TSLQ|20250702|13:51:18.644512|S|67|18.34|0|67
A|TSLQ|20250702|13:53:01.977285|S|5|18.325|0|5
A|TSLQ|20250702|13:55:12.790390|E|100|18.34|0|100
A|TSLQ|20250702|13:56:30.904493|S|100|18.28|0|100
A|TSLQ|20250702|13:59:30.894120|E|100|18.36|0|100
A|TSLQ|20250702|14:05:35.598334|S|100|18.3|0|100
A|TSLQ|20250702|14:16:53.340830|S|100|18.3|0|100
A|TSLQ|20250702|14:16:55.140445|S|10|18.31|0|10
A|TSLQ|20250702|14:17:35.655078|S|4|18.29|0|4
A|TSLQ|20250702|14:18:04.325783|S|100|18.275|0|100
A|TSLQ|20250702|14:23:15.553520|S|100|18.275|0|100
A|TSLQ|20250702|14:31:07.839599|S|67|18.17|0|67
A|TSLQ|20250702|14:31:07.839614|S|33|18.17|0|33
A|TSLQ|20250702|14:35:05.958187|E|100|18.22|0|100
A|TSLQ|20250702|15:03:49.285765|S|100|18.17|0|100
A|TSLQ|20250702|15:05:24.007861|S|100|18.175|0|100
A|TSLQ|20250702|15:16:08.064025|S|17|18.24|0|17
A|TSLQ|20250702|15:17:17.867435|S|3|18.25|0|3
A|TSLQ|20250702|15:23:00.851989|S|72|18.21|0|72
A|TSLQ|20250702|15:30:02.098619|S|18|18.27|0|18
A|TSLQ|20250702|15:30:06.000065|S|2|18.27|0|2
A|TSLQ|20250702|15:35:17.327352|S|100|18.46|0|100
A|TSLQ|20250702|15:36:00.980373|S|67|18.5|0|67
A|TSLQ|20250702|15:36:08.532687|S|44|18.52|0|44
A|TSLQ|20250702|15:39:03.402161|S|8|18.4|0|8
A|TSLQ|20250702|15:42:08.325225|S|25|18.44|0|25
A|TSLQ|20250702|15:44:20.588927|S|100|18.52|0|100
A|TSLQ|20250702|15:44:55.221621|S|100|18.51|0|100
A|TSLQ|20250702|15:47:04.347545|S|1|18.56|0|1
A|TSLQ|20250702|15:50:04.790327|S|100|18.48|0|100
A|TSLQ|20250702|15:50:11.686271|S|32|18.48|0|32
A|TSLQ|20250702|15:50:59.659930|S|1|18.48|0|1
A|TSLQ|20250702|15:54:57.923275|S|100|18.33|0|100
A|TSLQ|20250702|15:55:04.890728|S|100|18.26|0|100
A|TSLQ|20250702|15:55:08.532912|S|23|18.29|0|23
A|TSLQ|20250702|15:55:08.532940|S|77|18.29|0|77
A|TSLR|20250702|10:01:09.777940|E|98|17.4|0|98
A|TSLS|20250702|12:07:14.768873|S|96|7.94|0|96
A|TSLS|20250702|15:46:31.768442|S|1|7.92|0|1
A|TSLT|20250702|09:32:51.896599|S|100|15.215|0|100
A|TSLT|20250702|09:48:18.902370|S|600|15.15|0|600
A|TSLT|20250702|10:15:26.389643|S|11|15.28|0|11
A|TSLT|20250702|10:15:27.544660|S|389|15.28|0|389
A|TSLT|20250702|10:21:07.767660|S|100|15.44|0|100
A|TSLT|20250702|10:21:07.767681|S|100|15.44|0|100
A|TSLT|20250702|10:21:07.767681|S|100|15.44|0|100
A|TSLT|20250702|10:49:22.857702|S|100|15.66|0|100
A|TSLT|20250702|10:49:22.857874|S|100|15.66|0|100
A|TSLT|20250702|11:03:08.245695|S|600|15.31|0|600
A|TSLT|20250702|11:17:24.841021|S|200|15.845|0|200
A|TSLT|20250702|12:28:00.729992|S|300|15.64|0|300
A|TSLT|20250702|12:42:49.375986|S|100|15.585|0|100
A|TSLT|20250702|15:54:10.050653|S|300|15.62|0|300
A|TSLX|20250702|14:32:47.979848|S|100|23.85|0|100
A|TSLX|20250702|15:56:04.207030|S|200|23.97|0|200
A|TSLY|20250702|09:41:49.771185|S|500|7.97|0|500
A|TSLY|20250702|09:44:46.998284|S|500|7.93|0|500
A|TSLY|20250702|09:54:06.533659|S|200|7.92|0|200
A|TSLY|20250702|10:01:54.607413|S|500|7.85|0|500
A|TSLY|20250702|10:15:56.816391|S|500|7.98|0|500
A|TSLY|20250702|10:18:55.844869|S|500|7.98|0|500
A|TSLY|20250702|10:23:01.551472|S|402|8|0|402
A|TSLY|20250702|10:24:02.306132|S|500|8.03|0|500
A|TSLY|20250702|10:34:37.986766|S|500|8.04|0|500
A|TSLY|20250702|10:48:03.579469|S|500|8.07|0|500
A|TSLY|20250702|11:12:29.262421|S|176|8.08|0|176
A|TSLY|20250702|11:15:55.818360|S|500|8.12|0|500
A|TSLY|20250702|11:39:20.625878|S|275|8.06|0|275
A|TSLY|20250702|11:40:20.158282|S|123|8.06|0|123
A|TSLY|20250702|12:06:09.471262|S|1000|8.04|0|1000
A|TSLY|20250702|12:28:00.728639|S|100|8.06|0|100
A|TSLY|20250702|12:55:00.830159|S|500|8.05|0|500
A|TSLY|20250702|13:07:18.005990|S|500|8.07|0|500
A|TSLY|20250702|13:15:25.527736|S|500|8.08|0|500
A|TSLY|20250702|13:24:38.367716|S|1000|8.09|0|1000
A|TSLY|20250702|13:24:43.960062|S|323|8.09|0|323
A|TSLY|20250702|13:24:43.960093|S|777|8.09|0|777
A|TSLY|20250702|13:52:05.422924|S|500|8.08|0|500
A|TSLY|20250702|13:52:05.422925|S|100|8.08|0|100
A|TSLY|20250702|13:58:03.836261|S|500|8.09|0|500
A|TSLY|20250702|14:17:36.671329|S|1|8.09|0|1
A|TSLY|20250702|14:52:46.842526|S|500|8.11|0|500
A|TSLY|20250702|15:38:07.180841|S|1100|8.06|0|1100
A|TSLY|20250702|15:45:10.979185|S|500|8.05|0|500
A|TSLY|20250702|15:47:30.923484|S|500|8.05|0|500
A|TSLY|20250702|15:57:31.782140|S|500|8.09|0|500
A|TSLY|20250702|15:57:31.886487|S|1000|8.09|0|1000
A|TSLZ|20250702|09:30:18.279251|S|4600|1.73|0|4600
A|TSLZ|20250702|09:45:50.330657|S|6000|1.73|0|6000
A|TSLZ|20250702|10:01:47.577050|S|4000|1.785|0|4000
A|TSLZ|20250702|10:14:24.606742|S|4600|1.73|0|4600
A|TSLZ|20250702|10:26:13.689607|S|4600|1.67|0|4600
A|TSLZ|20250702|10:26:55.667561|S|2841|1.665|0|2841
A|TSLZ|20250702|10:27:49.976331|S|9|1.68|0|9
A|TSLZ|20250702|10:38:28.898085|S|4600|1.67|0|4600
A|TSLZ|20250702|10:38:29.180511|S|4600|1.67|0|4600
A|TSLZ|20250702|10:42:37.104667|S|589|1.67|0|589
A|TSLZ|20250702|10:42:37.104689|S|6711|1.67|0|6711
A|TSLZ|20250702|10:47:06.107581|S|1553|1.67|0|1553
A|TSLZ|20250702|10:54:03.956338|S|3500|1.65|0|3500
A|TSLZ|20250702|10:58:17.693843|S|2920|1.66|0|2920
A|TSLZ|20250702|11:00:07.997141|S|4600|1.7|0|4600
A|TSLZ|20250702|11:03:02.847646|S|3900|1.71|0|3900
A|TSLZ|20250702|11:03:12.409016|S|4600|1.71|0|4600
A|TSLZ|20250702|11:08:25.369292|S|3500|1.67|0|3500
A|TSLZ|20250702|11:09:24.171381|S|9000|1.67|0|9000
A|TSLZ|20250702|11:13:18.762194|S|483|1.65|0|483
A|TSLZ|20250702|11:19:42.014045|S|8400|1.65|0|8400
A|TSLZ|20250702|11:19:42.502566|S|3000|1.65|0|3000
A|TSLZ|20250702|11:19:42.834086|S|1600|1.65|0|1600
A|TSLZ|20250702|11:26:19.177570|S|4600|1.66|0|4600
A|TSLZ|20250702|11:27:43.944622|S|2000|1.665|0|2000
A|TSLZ|20250702|11:31:08.127959|S|4600|1.67|0|4600
A|TSLZ|20250702|11:32:22.689292|S|2881|1.67|0|2881
A|TSLZ|20250702|11:38:14.452188|S|4600|1.67|0|4600
A|TSLZ|20250702|11:44:33.868655|S|2800|1.67|0|2800
A|TSLZ|20250702|11:51:16.060910|S|642|1.68|0|642
A|TSLZ|20250702|11:59:57.857531|S|11700|1.67|0|11700
A|TSLZ|20250702|11:59:58.043256|S|4600|1.67|0|4600
A|TSLZ|20250702|12:07:09.759634|S|317|1.69|0|317
A|TSLZ|20250702|12:32:55.675855|S|4600|1.67|0|4600
A|TSLZ|20250702|13:00:30.712566|E|100|1.655|0|100
A|TSLZ|20250702|13:11:44.405212|S|421|1.66|0|421
A|TSLZ|20250702|13:36:58.539969|S|4600|1.66|0|4600
A|TSLZ|20250702|13:59:24.967700|S|162|1.66|0|162
A|TSLZ|20250702|13:59:46.793206|E|3000|1.66|0|3000
A|TSLZ|20250702|14:01:02.922640|E|7957|1.66|0|7957
A|TSLZ|20250702|14:01:31.171546|S|171|1.66|0|171
A|TSLZ|20250702|14:55:06.188717|S|4600|1.65|0|4600
A|TSM|20250702|09:33:23.904973|S|39|225.73|0|39
A|TSM|20250702|09:35:04.739394|S|8|225.95|0|8
A|TSM|20250702|09:38:01.989293|S|100|226.56|0|100
A|TSM|20250702|09:38:01.989589|S|100|226.56|0|100
A|TSM|20250702|09:38:58.364141|S|90|226.97|0|90
A|TSM|20250702|09:39:08.046791|S|100|226.8|0|100
A|TSM|20250702|10:17:16.902648|S|100|229.92|0|100
A|TSM|20250702|10:19:07.722371|S|150|229.82|0|150
A|TSM|20250702|10:44:27.337764|S|100|231|0|100
A|TSM|20250702|10:52:19.897514|S|259|231.57|0|259
A|TSM|20250702|10:52:51.733637|S|12|231.21|0|12
A|TSM|20250702|10:52:51.733668|S|12|231.21|0|12
A|TSM|20250702|10:52:51.733668|S|12|231.21|0|12
A|TSM|20250702|10:55:42.006429|S|88|231.16|0|88
A|TSM|20250702|11:49:09.924840|S|3|231.71|0|3
A|TSM|20250702|11:54:39.538776|S|44|231.62|0|44
A|TSM|20250702|12:08:22.083522|S|100|231.92|0|100
A|TSM|20250702|12:28:07.580751|S|10|232.56|0|10
A|TSM|20250702|12:39:29.573485|S|31|232.78|0|31
A|TSM|20250702|13:04:12.016601|S|7|232.73|0|7
A|TSM|20250702|13:22:18.044475|S|40|232.58|0|40
A|TSM|20250702|13:35:53.488912|S|3|232.765|0|3
A|TSM|20250702|13:44:21.911808|S|47|232.6|0|47
A|TSM|20250702|14:05:21.689101|S|29|233.01|0|29
A|TSM|20250702|14:31:09.939058|E|9|233|0|9
A|TSM|20250702|14:45:26.283084|S|10|232.82|0|10
A|TSM|20250702|15:22:50.353491|S|3|233.07|0|3
A|TSM|20250702|15:35:01.384254|S|8|233.31|0|8
A|TSM|20250702|15:35:01.384379|S|1|233.31|0|1
A|TSM|20250702|15:36:04.156704|S|10|233.19|0|10
A|TSM|20250702|15:41:30.463593|S|63|233.09|0|63
A|TSM|20250702|15:55:40.789118|S|2|233.54|0|2
A|TSM|20250702|15:56:12.870053|S|12|233.54|0|12
A|TSM|20250702|15:56:48.556414|S|50|233.7|0|50
A|TSM|20250702|15:57:20.945268|S|23|233.79|0|23
A|TSM|20250702|15:59:30.475807|S|74|233.58|0|74
A|TSMX|20250702|15:50:21.442218|S|100|34.39|0|100
A|TSN|20250702|09:52:06.482481|S|75|57.19|0|75
A|TSN|20250702|09:52:06.482511|S|25|57.19|0|25
A|TSN|20250702|09:54:09.912135|S|3|57.22|0|3
A|TSN|20250702|10:19:38.138628|S|4|57.08|0|4
A|TSN|20250702|10:25:03.366189|S|239|57.07|0|239
A|TSN|20250702|10:25:03.366198|S|27|57.07|0|27
A|TSN|20250702|10:25:03.366237|S|701|57.07|0|701
A|TSN|20250702|10:25:03.366238|S|266|57.07|0|266
A|TSN|20250702|10:25:03.366316|S|134|57.07|0|134
A|TSN|20250702|11:03:44.233402|S|75|57.155|0|75
A|TSN|20250702|11:07:11.848664|S|100|57.13|0|100
A|TSN|20250702|11:15:11.117301|S|100|57.27|0|100
A|TSN|20250702|11:32:09.450670|S|1|57.33|0|1
A|TSN|20250702|11:42:12.767914|S|3|57.52|0|3
A|TSN|20250702|11:42:13.100356|S|3|57.52|0|3
A|TSN|20250702|12:01:02.362225|E|67|57.32|0|67
A|TSN|20250702|12:03:28.552737|S|79|57.3|0|79
A|TSN|20250702|12:03:28.552737|S|100|57.3|0|100
A|TSN|20250702|12:03:28.588439|S|38|57.3|0|38
A|TSN|20250702|12:08:48.071676|S|30|57.33|0|30
A|TSN|20250702|12:08:48.071687|S|70|57.33|0|70
A|TSN|20250702|12:08:48.071719|S|2|57.33|0|2
A|TSN|20250702|12:15:00.515725|S|100|57.39|0|100
A|TSN|20250702|12:18:50.220980|S|100|57.42|0|100
A|TSN|20250702|12:21:04.081078|S|100|57.43|0|100
A|TSN|20250702|12:21:04.081114|S|100|57.42|0|100
A|TSN|20250702|12:21:04.081191|S|100|57.42|0|100
A|TSN|20250702|12:32:43.930344|S|100|57.43|0|100
A|TSN|20250702|12:40:43.932854|S|100|57.4|0|100
A|TSN|20250702|15:08:57.220967|S|3|57.49|0|3
A|TSN|20250702|15:08:57.220998|S|153|57.49|0|153
A|TSN|20250702|15:09:33.971885|S|100|57.5|0|100
A|TSN|20250702|15:39:17.235464|S|150|57.46|0|150
A|TSN|20250702|15:39:17.235552|S|50|57.46|0|50
A|TSN|20250702|15:41:10.237583|S|100|57.42|0|100
A|TSN|20250702|15:48:10.924021|S|150|57.5|0|150
A|TSN|20250702|15:50:03.717219|S|100|57.44|0|100
A|TSN|20250702|15:50:03.717229|S|12|57.44|0|12
A|TSN|20250702|15:50:03.717311|S|75|57.44|0|75
A|TSN|20250702|15:51:43.211518|S|100|57.51|0|100
A|TSN|20250702|15:55:01.029797|S|150|57.49|0|150
A|TSN|20250702|15:56:09.322662|S|150|57.44|0|150
A|TSN|20250702|15:57:50.125478|S|1|57.41|0|1
A|TSN|20250702|15:58:44.543605|S|1|57.45|0|1
A|TSSI|20250702|10:00:24.849905|S|100|26.95|0|100
A|TSSI|20250702|10:26:22.460884|E|100|27.94|0|100
A|TSSI|20250702|10:40:55.144368|S|100|28.04|0|100
A|TSSI|20250702|10:43:05.706469|S|100|28|0|100
A|TSSI|20250702|10:43:05.706479|S|13|28|0|13
A|TSSI|20250702|11:10:23.380952|S|20|27.61|0|20
A|TSSI|20250702|11:28:21.366007|S|100|27.17|0|100
A|TSSI|20250702|11:30:20.038273|S|100|26.99|0|100
A|TSSI|20250702|11:30:20.039433|S|100|26.995|0|100
A|TSSI|20250702|11:53:25.819849|S|100|27.49|0|100
A|TSSI|20250702|12:44:28.162636|S|100|27.835|0|100
A|TSSI|20250702|14:37:00.093550|S|17|28.2|0|17
A|TSSI|20250702|14:47:47.574304|S|20|28.11|0|20
A|TSSI|20250702|14:54:50.225415|S|20|28.08|0|20
A|TSSI|20250702|15:03:03.944108|S|7|28.19|0|7
A|TSSI|20250702|15:49:54.881996|S|400|28.34|0|400
A|TSSI|20250702|15:53:18.910933|S|200|28.37|0|200
A|TSSI|20250702|15:53:18.911062|S|200|28.37|0|200
A|TSSI|20250702|15:53:18.911074|S|100|28.37|0|100
A|TT|20250702|10:55:00.085629|S|3|433.08|0|3
A|TT|20250702|11:02:11.100485|S|10|431.47|0|10
A|TT|20250702|11:14:23.581824|S|100|428.92|0|100
A|TT|20250702|11:35:13.273422|S|15|430.86|0|15
A|TT|20250702|13:03:17.651375|S|5|431.48|0|5
A|TT|20250702|13:26:30.913658|S|100|431.335|0|100
A|TT|20250702|13:41:18.767912|S|6|431.86|0|6
A|TT|20250702|13:41:18.767912|S|16|431.86|0|16
A|TT|20250702|14:36:00.282270|E|39|431.08|0|39
A|TT|20250702|15:01:14.762200|S|10|431.83|0|10
A|TT|20250702|15:02:55.882280|S|1|431.34|0|1
A|TT|20250702|15:02:55.882281|S|100|431.32|0|100
A|TT|20250702|15:02:55.882281|S|119|431.31|0|119
A|TT|20250702|15:02:55.882281|S|21|431.31|0|21
A|TT|20250702|15:03:42.219729|S|101|431.31|0|101
A|TT|20250702|15:39:13.980962|S|12|432.39|0|12
A|TT|20250702|15:55:00.518134|S|4|432.89|0|4
A|TTAM|20250702|09:46:24.428556|S|26|12.46|0|26
A|TTAM|20250702|09:49:50.710598|S|1|12.45|0|1
A|TTAM|20250702|12:17:15.172621|S|100|12.58|0|100
A|TTAM|20250702|12:17:15.173571|S|100|12.59|0|100
A|TTAM|20250702|12:28:45.930962|S|26|12.6|0|26
A|TTAM|20250702|13:07:35.144826|S|1|12.57|0|1
A|TTAM|20250702|13:07:35.144827|S|1|12.57|0|1
A|TTAM|20250702|13:07:35.144827|S|1|12.57|0|1
A|TTAM|20250702|14:15:00.676864|S|10|12.55|0|10
A|TTAM|20250702|14:32:17.936960|S|2|12.53|0|2
A|TTAM|20250702|14:32:17.937409|S|24|12.53|0|24
A|TTAM|20250702|14:52:28.919812|S|100|12.57|0|100
A|TTAM|20250702|14:58:40.331944|S|26|12.62|0|26
A|TTAM|20250702|15:15:28.689476|S|52|12.67|0|52
A|TTAM|20250702|15:50:00.025234|S|16|12.61|0|16
A|TTAM|20250702|15:51:55.351273|S|100|12.63|0|100
A|TTAM|20250702|15:57:42.103721|S|90|12.69|0|90
A|TTAM|20250702|15:58:23.563251|S|400|12.68|0|400
A|TTAN|20250702|10:35:47.135717|S|100|109.94|0|100
A|TTAN|20250702|10:40:01.922067|S|100|109.99|0|100
A|TTAN|20250702|10:43:15.760138|S|44|109.6|0|44
A|TTAN|20250702|11:55:30.025132|S|37|109.46|0|37
A|TTAN|20250702|12:20:49.202983|S|100|109.94|0|100
A|TTAN|20250702|12:23:27.957757|S|100|110.06|0|100
A|TTAN|20250702|12:23:27.959180|S|100|110.06|0|100
A|TTAN|20250702|13:12:02.819338|S|8|109.97|0|8
A|TTAN|20250702|13:44:24.680936|S|100|109.81|0|100
A|TTAN|20250702|14:20:55.054277|S|68|109.32|0|68
A|TTAN|20250702|14:20:55.076643|S|12|109.32|0|12
A|TTAN|20250702|14:53:40.865322|S|100|109.28|0|100
A|TTAN|20250702|15:26:23.275947|S|33|109.6|0|33
A|TTAN|20250702|15:32:52.754636|S|17|109.93|0|17
A|TTAN|20250702|15:48:50.367846|S|63|109.91|0|63
A|TTAN|20250702|15:49:13.180772|S|1|109.83|0|1
A|TTAN|20250702|15:49:13.180772|S|1|109.83|0|1
A|TTAN|20250702|15:49:13.180772|S|1|109.83|0|1
A|TTAN|20250702|15:54:40.123483|S|70|109.78|0|70
A|TTAN|20250702|15:54:40.123483|S|100|109.73|0|100
A|TTAN|20250702|15:55:01.948515|S|100|109.31|0|100
A|TTAN|20250702|15:57:02.012286|S|17|109.1|0|17
A|TTC|20250702|10:10:37.157208|S|100|73.48|0|100
A|TTC|20250702|12:04:13.231628|S|93|74.31|0|93
A|TTC|20250702|12:04:13.231662|S|7|74.31|0|7
A|TTC|20250702|12:04:13.231662|S|93|74.31|0|93
A|TTC|20250702|12:04:13.231706|S|93|74.31|0|93
A|TTC|20250702|12:04:13.231706|S|7|74.31|0|7
A|TTC|20250702|12:07:58.681489|S|100|74.19|0|100
A|TTC|20250702|12:15:15.094037|S|100|74.16|0|100
A|TTC|20250702|12:15:15.094063|S|100|74.16|0|100
A|TTC|20250702|12:15:15.094161|S|6|74.16|0|6
A|TTC|20250702|12:15:15.094161|S|53|74.15|0|53
A|TTC|20250702|12:15:15.094636|S|47|74.15|0|47
A|TTC|20250702|12:23:38.983023|S|10|74.11|0|10
A|TTC|20250702|12:23:38.983069|S|90|74.11|0|90
A|TTC|20250702|12:23:38.984555|S|100|74.1|0|100
A|TTC|20250702|12:29:24.557874|S|100|74.05|0|100
A|TTC|20250702|12:29:24.710040|S|77|74.04|0|77
A|TTC|20250702|12:29:24.710117|S|23|74.04|0|23
A|TTC|20250702|12:45:03.648078|S|100|74.08|0|100
A|TTC|20250702|12:45:03.648147|S|100|74.08|0|100
A|TTC|20250702|14:38:54.628583|S|5|74.57|0|5
A|TTC|20250702|15:01:32.825668|S|10|74.6|0|10
A|TTC|20250702|15:20:13.726034|S|1|74.71|0|1
A|TTC|20250702|15:20:13.726098|S|1|74.71|0|1
A|TTC|20250702|15:20:13.726869|S|2|74.71|0|2
A|TTC|20250702|15:58:33.424450|S|200|74.59|0|200
A|TTD|20250702|09:30:00.448311|S|75|73.06|0|75
A|TTD|20250702|09:30:00.486446|S|100|73.06|0|100
A|TTD|20250702|09:30:01.237792|S|100|73.06|0|100
A|TTD|20250702|09:32:23.809088|S|100|72.71|0|100
A|TTD|20250702|09:32:58.714441|S|50|72.77|0|50
A|TTD|20250702|09:39:32.275939|S|50|73.14|0|50
A|TTD|20250702|09:46:10.090571|S|50|73.71|0|50
A|TTD|20250702|09:56:31.282015|S|16|73.93|0|16
A|TTD|20250702|10:04:03.322742|S|40|73.72|0|40
A|TTD|20250702|10:14:21.257600|S|17|73.36|0|17
A|TTD|20250702|10:44:24.912541|S|10|73.91|0|10
A|TTD|20250702|10:54:02.744680|S|13|73.22|0|13
A|TTD|20250702|10:54:02.746384|S|100|73.19|0|100
A|TTD|20250702|10:56:48.030485|S|60|73.3|0|60
A|TTD|20250702|10:59:07.967406|S|66|73.37|0|66
A|TTD|20250702|10:59:07.967580|S|20|73.37|0|20
A|TTD|20250702|10:59:07.967597|S|14|73.37|0|14
A|TTD|20250702|10:59:07.967598|S|20|73.37|0|20
A|TTD|20250702|10:59:07.967598|S|100|73.37|0|100
A|TTD|20250702|10:59:07.967616|S|87|73.37|0|87
A|TTD|20250702|11:54:29.565796|S|100|73.56|0|100
A|TTD|20250702|11:55:52.023955|S|100|73.57|0|100
A|TTD|20250702|12:05:00.011347|S|3|73.23|0|3
A|TTD|20250702|12:38:35.954987|S|100|73.25|0|100
A|TTD|20250702|12:55:45.199785|S|100|73.22|0|100
A|TTD|20250702|13:09:45.364083|S|12|73.11|0|12
A|TTD|20250702|13:15:56.677475|S|27|73.24|0|27
A|TTD|20250702|13:34:48.284180|S|100|72.89|0|100
A|TTD|20250702|13:52:35.806697|S|5|73.21|0|5
A|TTD|20250702|14:08:34.115480|S|19|73.69|0|19
A|TTD|20250702|14:19:40.886445|S|100|73.82|0|100
A|TTD|20250702|15:01:14.367374|S|4|73.41|0|4
A|TTD|20250702|15:05:18.020295|S|100|73.4|0|100
A|TTD|20250702|15:11:24.289664|S|50|73.48|0|50
A|TTD|20250702|15:24:45.471563|S|21|73.62|0|21
A|TTD|20250702|15:25:58.959942|S|53|73.65|0|53
A|TTD|20250702|15:25:58.959959|S|47|73.65|0|47
A|TTD|20250702|15:29:11.257714|S|21|73.64|0|21
A|TTD|20250702|15:36:16.958892|S|11|73.68|0|11
A|TTD|20250702|15:36:16.958892|S|51|73.68|0|51
A|TTD|20250702|15:37:25.033891|S|15|73.73|0|15
A|TTD|20250702|15:40:26.925659|S|1|73.55|0|1
A|TTD|20250702|15:45:00.302041|S|1|73.58|0|1
A|TTD|20250702|15:50:15.025199|S|20|73.45|0|20
A|TTD|20250702|15:52:42.790765|S|176|73.62|0|176
A|TTD|20250702|15:57:43.012861|S|100|73.68|0|100
A|TTD|20250702|15:57:59.073228|S|30|73.67|0|30
A|TTD|20250702|15:58:09.449090|S|100|73.665|0|100
A|TTD|20250702|15:59:13.553748|S|8|73.65|0|8
A|TTE|20250702|10:55:00.547653|S|198|62.73|0|198
A|TTE|20250702|11:03:15.719926|S|74|62.85|0|74
A|TTE|20250702|13:17:35.797075|S|3|63.24|0|3
A|TTE|20250702|14:38:20.392870|S|35|63.49|0|35
A|TTE|20250702|14:38:47.225050|S|1|63.49|0|1
A|TTE|20250702|14:39:12.209807|S|10|63.49|0|10
A|TTE|20250702|14:53:56.661540|S|1|63.43|0|1
A|TTE|20250702|15:03:04.375218|S|100|63.435|0|100
A|TTE|20250702|15:09:11.350781|S|100|63.44|0|100
A|TTE|20250702|15:31:29.672580|S|5|63.34|0|5
A|TTE|20250702|15:56:09.111791|S|104|63.38|0|104
A|TTE|20250702|15:56:10.722032|S|333|63.38|0|333
A|TTE|20250702|15:56:10.722057|S|100|63.38|0|100
A|TTE|20250702|15:56:10.722057|S|63|63.38|0|63
A|TTE|20250702|15:56:10.722057|S|44|63.38|0|44
A|TTE|20250702|15:56:10.722068|S|56|63.38|0|56
A|TTEC|20250702|10:25:51.356420|S|100|4.89|0|100
A|TTEC|20250702|11:19:43.574504|S|100|4.96|0|100
A|TTEC|20250702|11:19:43.574505|S|1|4.96|0|1
A|TTEK|20250702|09:58:44.573366|S|50|36.2|0|50
A|TTEK|20250702|10:52:12.012881|S|5|36.23|0|5
A|TTEK|20250702|11:14:45.394496|S|60|36.21|0|60
A|TTEK|20250702|12:04:19.407998|S|6|36.39|0|6
A|TTEK|20250702|12:26:52.562692|S|6|36.38|0|6
A|TTEK|20250702|13:33:46.930480|S|33|36.39|0|33
A|TTEK|20250702|14:23:14.497437|S|4|36.46|0|4
A|TTEK|20250702|15:54:04.867103|S|100|36.61|0|100
A|TTGT|20250702|10:06:55.260574|S|63|7.35|0|63
A|TTGT|20250702|10:06:55.260721|S|37|7.35|0|37
A|TTGT|20250702|10:08:24.412346|E|11|7.515|0|11
A|TTGT|20250702|10:46:02.425343|E|85|7.14|0|85
A|TTGT|20250702|13:44:15.950912|S|100|7.18|0|100
A|TTGT|20250702|15:05:24.450042|S|100|6.93|0|100
A|TTGT|20250702|15:40:29.956567|S|100|6.91|0|100
A|TTGT|20250702|15:51:14.673645|S|100|6.95|0|100
A|TTGT|20250702|15:57:02.214912|S|1|6.96|0|1
A|TTI|20250702|10:10:58.160624|S|11|3.3|0|11
A|TTI|20250702|10:18:05.139698|S|11|3.3|0|11
A|TTI|20250702|10:23:02.088795|S|10|3.31|0|10
A|TTI|20250702|11:57:29.710681|S|100|3.36|0|100
A|TTI|20250702|12:25:00.234643|S|100|3.37|0|100
A|TTI|20250702|12:38:04.838892|S|100|3.35|0|100
A|TTI|20250702|13:09:03.781377|S|100|3.34|0|100
A|TTI|20250702|13:17:12.992744|S|100|3.33|0|100
A|TTI|20250702|13:51:08.907926|S|100|3.35|0|100
A|TTI|20250702|13:56:38.393267|S|100|3.37|0|100
A|TTI|20250702|13:56:38.459626|S|100|3.38|0|100
A|TTI|20250702|15:00:02.800200|S|100|3.41|0|100
A|TTI|20250702|15:08:34.343412|S|200|3.4|0|200
A|TTI|20250702|15:20:39.926776|S|3|3.41|0|3
A|TTI|20250702|15:24:03.923685|S|100|3.4|0|100
A|TTI|20250702|15:40:09.806109|S|1|3.4|0|1
A|TTI|20250702|15:50:00.508901|S|100|3.4|0|100
A|TTI|20250702|15:56:29.271479|S|100|3.39|0|100
A|TTMI|20250702|10:10:01.185478|S|200|40.485|0|200
A|TTMI|20250702|10:25:50.009485|S|200|40.8|0|200
A|TTMI|20250702|11:12:21.750505|S|1|41.17|0|1
A|TTMI|20250702|12:16:11.243376|S|22|41.53|0|22
A|TTMI|20250702|15:08:41.121107|S|38|41.79|0|38
A|TTMI|20250702|15:08:41.121118|S|62|41.79|0|62
A|TTMI|20250702|15:19:41.400173|S|5|41.79|0|5
A|TTMI|20250702|15:31:42.690106|S|43|41.76|0|43
A|TTMI|20250702|15:32:02.219593|S|57|41.76|0|57
A|TTMI|20250702|15:36:17.568909|S|19|41.72|0|19
A|TTMI|20250702|15:42:30.648650|S|2|41.71|0|2
A|TTMI|20250702|15:50:01.033642|S|75|41.65|0|75
A|TTMI|20250702|15:55:15.357630|S|75|41.67|0|75
A|TTMI|20250702|15:58:59.485914|S|50|41.75|0|50
A|TTSH|20250702|15:01:35.134365|S|1|6.81|0|1
A|TTSH|20250702|15:01:35.134423|S|1|6.81|0|1
A|TTSH|20250702|15:01:35.235226|S|100|6.81|0|100
A|TTWO|20250702|10:01:25.507769|S|8|241.61|0|8
A|TTWO|20250702|10:01:51.392289|S|2|241.6|0|2
A|TTWO|20250702|10:50:54.655417|S|17|241.03|0|17
A|TTWO|20250702|10:54:15.494763|S|22|240.56|0|22
A|TTWO|20250702|12:37:58.465699|S|1|241.43|0|1
A|TTWO|20250702|12:54:36.904911|S|100|241.64|0|100
A|TTWO|20250702|12:54:36.905150|S|5|241.63|0|5
A|TTWO|20250702|12:54:36.905431|S|5|241.69|0|5
A|TTWO|20250702|12:54:36.905691|S|5|241.67|0|5
A|TTWO|20250702|14:09:55.365392|S|20|240.22|0|20
A|TTWO|20250702|14:54:00.217519|S|40|240.26|0|40
A|TTWO|20250702|14:54:00.226065|S|1|240.29|0|1
A|TTWO|20250702|15:46:05.291876|S|1|240.66|0|1
A|TTWO|20250702|15:59:56.261873|S|3|239.43|0|3
A|TTWO|20250702|15:59:56.265904|S|3|239.19|0|3
A|TU|20250702|09:33:42.768427|S|300|16.175|0|300
A|TU|20250702|09:35:37.566886|S|100|16.23|0|100
A|TU|20250702|10:05:29.300047|S|1|16.195|0|1
A|TU|20250702|10:22:45.914608|S|1|16.175|0|1
A|TU|20250702|10:41:55.302406|S|10|16.185|0|10
A|TU|20250702|11:31:45.730462|S|95|16.17|0|95
A|TU|20250702|11:44:59.817610|S|29|16.18|0|29
A|TU|20250702|11:45:37.075753|S|25|16.185|0|25
A|TU|20250702|11:46:13.844966|S|3|16.18|0|3
A|TU|20250702|12:00:31.511997|S|20|16.14|0|20
A|TU|20250702|12:40:07.696320|S|11|16.18|0|11
A|TU|20250702|12:46:28.818988|S|15|16.17|0|15
A|TU|20250702|13:21:07.243838|S|10|16.185|0|10
A|TU|20250702|13:39:17.586185|S|100|16.155|0|100
A|TU|20250702|13:39:38.082699|S|100|16.155|0|100
A|TU|20250702|13:53:21.363316|S|31|16.13|0|31
A|TU|20250702|14:15:18.289337|S|53|16.16|0|53
A|TU|20250702|14:20:21.495464|S|100|16.18|0|100
A|TU|20250702|14:20:21.495464|S|100|16.18|0|100
A|TU|20250702|14:49:58.143261|S|100|16.23|0|100
A|TU|20250702|15:23:40.042821|S|100|16.225|0|100
A|TU|20250702|15:30:11.584915|S|100|16.18|0|100
A|TU|20250702|15:48:43.786743|S|50|16.2|0|50
A|TU|20250702|15:50:01.507704|S|1|16.205|0|1
A|TU|20250702|15:50:01.508469|S|200|16.2|0|200
A|TU|20250702|15:51:17.835788|S|50|16.21|0|50
A|TU|20250702|15:55:24.733383|S|200|16.2|0|200
A|TU|20250702|15:55:25.661118|S|500|16.2|0|500
A|TU|20250702|15:55:25.679010|S|100|16.2|0|100
A|TU|20250702|15:55:50.413302|S|100|16.19|0|100
A|TU|20250702|15:56:53.071790|S|200|16.195|0|200
A|TUA|20250702|14:25:57.795982|S|100|21.87|0|100
A|TUA|20250702|14:45:19.344760|S|100|21.875|0|100
A|TUR|20250702|12:17:11.067211|S|15|33.03|0|15
A|TURN|20250702|14:14:04.616973|S|100|3.99|0|100
A|TUYA|20250702|12:11:48.021168|S|100|2.375|0|100
A|TUYA|20250702|12:23:55.996733|S|4|2.385|0|4
A|TUYA|20250702|12:27:35.986692|S|7|2.385|0|7
A|TUYA|20250702|12:37:20.158449|S|501|2.385|0|501
A|TUYA|20250702|12:37:20.159233|S|501|2.385|0|501
A|TUYA|20250702|12:37:20.159680|S|501|2.385|0|501
A|TUYA|20250702|12:53:49.924655|S|2|2.405|0|2
A|TUYA|20250702|12:53:55.522083|S|61|2.405|0|61
A|TUYA|20250702|12:58:50.739321|S|100|2.4|0|100
A|TUYA|20250702|13:03:28.126150|S|900|2.395|0|900
A|TUYA|20250702|13:05:30.003148|S|300|2.395|0|300
A|TUYA|20250702|13:26:59.021138|S|100|2.415|0|100
A|TUYA|20250702|13:35:49.340382|S|1|2.435|0|1
A|TUYA|20250702|14:01:15.651987|S|100|2.445|0|100
A|TUYA|20250702|14:01:16.409919|S|100|2.445|0|100
A|TUYA|20250702|14:24:16.557796|S|2|2.44|0|2
A|TUYA|20250702|14:41:16.876385|S|2|2.435|0|2
A|TUYA|20250702|14:51:13.379834|S|64|2.435|0|64
A|TUYA|20250702|14:51:13.380031|S|47|2.43|0|47
A|TUYA|20250702|15:35:39.067695|S|200|2.455|0|200
A|TUYA|20250702|15:35:39.792345|S|200|2.455|0|200
A|TUYA|20250702|15:35:40.806006|S|400|2.455|0|400
A|TUYA|20250702|15:59:04.488349|S|400|2.465|0|400
A|TV|20250702|10:35:29.876324|S|50|2.26|0|50
A|TV|20250702|10:40:43.044595|S|20|2.26|0|20
A|TV|20250702|10:54:17.706320|S|25|2.26|0|25
A|TV|20250702|11:04:09.636139|S|25|2.27|0|25
A|TV|20250702|11:23:04.306190|S|100|2.28|0|100
A|TV|20250702|13:37:49.573024|S|100|2.32|0|100
A|TV|20250702|13:54:06.377662|S|100|2.32|0|100
A|TVGN|20250702|12:04:15.080141|S|100|1.26|0|100
A|TVGN|20250702|12:47:49.493932|S|100|1.25|0|100
A|TVGN|20250702|14:14:12.881392|S|100|1.26|0|100
A|TVGN|20250702|14:40:01.212069|S|100|1.26|0|100
A|TVGN|20250702|14:57:01.235540|S|98|1.26|0|98
A|TVGN|20250702|15:06:01.236070|S|100|1.26|0|100
A|TVRD|20250702|13:49:56.856976|S|1|22.04|0|1
A|TVRD|20250702|13:49:56.856976|S|1|22.04|0|1
A|TVRD|20250702|13:54:06.244726|S|1|22.02|0|1
A|TVRD|20250702|13:58:07.945081|S|100|21.76|0|100
A|TVRD|20250702|15:30:05.038319|S|2|21.75|0|2
A|TVTX|20250702|09:59:58.362222|S|50|14.76|0|50
A|TVTX|20250702|11:22:41.072358|S|22|14.84|0|22
A|TVTX|20250702|11:22:41.072372|S|78|14.84|0|78
A|TVTX|20250702|11:22:41.072372|S|22|14.84|0|22
A|TVTX|20250702|11:22:41.072669|S|78|14.84|0|78
A|TVTX|20250702|13:03:07.025189|S|1|14.66|0|1
A|TVTX|20250702|13:21:35.671706|S|5|14.56|0|5
A|TVTX|20250702|13:24:43.431479|S|10|14.565|0|10
A|TVTX|20250702|13:56:57.773853|S|75|14.495|0|75
A|TVTX|20250702|13:56:57.773880|S|25|14.495|0|25
A|TVTX|20250702|14:02:05.900716|S|1|14.6|0|1
A|TVTX|20250702|14:40:55.557578|S|100|14.56|0|100
A|TVTX|20250702|14:40:55.557655|S|100|14.56|0|100
A|TVTX|20250702|15:40:46.338035|S|8|14.75|0|8
A|TVTX|20250702|15:43:51.879747|S|1|14.71|0|1
A|TW|20250702|09:46:14.013181|S|50|136.61|0|50
A|TW|20250702|09:53:30.942002|S|1|136.39|0|1
A|TW|20250702|10:37:10.799961|S|155|136.55|0|155
A|TW|20250702|10:46:17.675177|S|34|136.77|0|34
A|TW|20250702|10:46:17.675177|S|52|136.77|0|52
A|TW|20250702|10:46:17.675201|S|50|136.77|0|50
A|TW|20250702|10:49:53.632004|S|26|136.78|0|26
A|TW|20250702|10:49:53.899377|S|2|136.77|0|2
A|TW|20250702|10:50:48.027483|S|21|136.86|0|21
A|TW|20250702|10:52:06.836613|S|18|136.78|0|18
A|TW|20250702|10:52:06.836833|S|8|136.77|0|8
A|TW|20250702|10:52:06.836834|S|6|136.77|0|6
A|TW|20250702|10:52:06.836834|S|4|136.77|0|4
A|TW|20250702|10:52:22.874306|S|100|137.08|0|100
A|TW|20250702|11:00:02.672585|S|8|136.86|0|8
A|TW|20250702|11:00:09.217651|S|8|136.83|0|8
A|TW|20250702|11:02:14.079495|S|25|136.185|0|25
A|TW|20250702|11:18:02.681408|S|25|135.86|0|25
A|TW|20250702|11:21:50.483700|S|100|135.76|0|100
A|TW|20250702|11:28:17.115336|S|2|136.71|0|2
A|TW|20250702|11:28:17.115351|S|2|136.71|0|2
A|TW|20250702|11:28:17.115464|S|100|136.73|0|100
A|TW|20250702|11:28:17.115465|S|96|136.71|0|96
A|TW|20250702|11:32:52.257463|S|100|136.46|0|100
A|TW|20250702|11:34:27.811074|S|38|136.53|0|38
A|TW|20250702|11:34:27.811096|S|88|136.54|0|88
A|TW|20250702|11:34:27.811096|S|12|136.53|0|12
A|TW|20250702|11:34:27.811133|S|47|136.54|0|47
A|TW|20250702|11:34:27.811133|S|12|136.54|0|12
A|TW|20250702|11:34:27.811281|S|42|136.54|0|42
A|TW|20250702|11:43:30.817878|S|83|136.71|0|83
A|TW|20250702|11:43:30.817905|S|17|136.71|0|17
A|TW|20250702|11:43:30.817905|S|48|136.71|0|48
A|TW|20250702|11:45:06.764853|S|84|136.87|0|84
A|TW|20250702|11:45:06.764854|S|41|136.87|0|41
A|TW|20250702|11:45:06.764854|S|16|136.87|0|16
A|TW|20250702|12:19:56.244978|S|100|138.32|0|100
A|TW|20250702|12:19:56.244978|S|100|138.3|0|100
A|TW|20250702|12:19:56.245520|S|100|138.33|0|100
A|TW|20250702|12:19:56.245548|S|100|138.33|0|100
A|TW|20250702|12:42:30.896098|S|1|138.55|0|1
A|TW|20250702|12:42:30.896098|S|3|138.55|0|3
A|TW|20250702|12:42:30.896098|S|3|138.55|0|3
A|TW|20250702|12:59:20.648804|S|17|138.46|0|17
A|TW|20250702|12:59:20.661673|S|100|138.47|0|100
A|TW|20250702|12:59:20.661706|S|4|138.45|0|4
A|TW|20250702|12:59:20.661706|S|6|138.45|0|6
A|TW|20250702|12:59:20.661706|S|7|138.45|0|7
A|TW|20250702|13:04:23.774263|S|2|138.12|0|2
A|TW|20250702|13:04:23.774263|S|1|138.12|0|1
A|TW|20250702|13:08:10.863361|S|1|138.21|0|1
A|TW|20250702|13:26:40.863715|S|1|138.35|0|1
A|TW|20250702|13:26:40.863715|S|1|138.35|0|1
A|TW|20250702|13:28:21.657445|S|1|138.2|0|1
A|TW|20250702|13:45:02.760970|S|100|138.08|0|100
A|TW|20250702|13:45:12.140558|S|11|137.86|0|11
A|TW|20250702|13:52:05.902075|S|4|137.28|0|4
A|TW|20250702|13:52:24.967622|S|1|137.28|0|1
A|TW|20250702|13:53:06.173015|S|4|137.28|0|4
A|TW|20250702|13:53:06.173015|S|3|137.28|0|3
A|TW|20250702|13:53:06.173015|S|5|137.28|0|5
A|TW|20250702|14:00:50.774028|S|8|137.46|0|8
A|TW|20250702|14:00:50.774029|S|4|137.46|0|4
A|TW|20250702|14:00:50.774029|S|6|137.46|0|6
A|TW|20250702|14:03:18.714335|S|100|137.58|0|100
A|TW|20250702|14:17:47.633866|S|13|137.67|0|13
A|TW|20250702|14:29:23.282436|S|2|137.64|0|2
A|TW|20250702|14:29:23.282437|S|5|137.64|0|5
A|TW|20250702|14:29:23.282437|S|7|137.64|0|7
A|TW|20250702|14:29:23.282437|S|1|137.64|0|1
A|TW|20250702|14:29:23.282437|S|3|137.64|0|3
A|TW|20250702|14:34:54.090275|S|13|137.78|0|13
A|TW|20250702|14:35:48.544633|S|26|137.74|0|26
A|TW|20250702|14:35:48.544751|S|13|137.73|0|13
A|TW|20250702|14:35:48.544751|S|49|137.74|0|49
A|TW|20250702|14:35:48.544751|S|13|137.73|0|13
A|TW|20250702|14:44:36.308841|S|22|137.98|0|22
A|TW|20250702|14:55:29.977031|S|1|137.93|0|1
A|TW|20250702|15:03:04.458948|S|6|138.1|0|6
A|TW|20250702|15:03:04.458948|S|4|138.1|0|4
A|TW|20250702|15:03:04.458948|S|4|138.1|0|4
A|TW|20250702|15:13:59.270369|S|76|138.05|0|76
A|TW|20250702|15:13:59.270548|S|9|138.05|0|9
A|TW|20250702|15:13:59.270628|S|19|138.05|0|19
A|TW|20250702|15:22:26.432071|S|25|137.83|0|25
A|TW|20250702|15:24:47.269002|S|4|137.66|0|4
A|TW|20250702|15:24:47.269002|S|6|137.66|0|6
A|TW|20250702|15:24:54.373623|S|5|137.67|0|5
A|TW|20250702|15:27:25.044630|S|100|137.96|0|100
A|TW|20250702|15:33:15.929443|S|14|137.87|0|14
A|TW|20250702|15:33:15.929453|S|14|137.87|0|14
A|TW|20250702|15:33:15.929461|S|50|137.87|0|50
A|TW|20250702|15:33:15.929476|S|14|137.87|0|14
A|TW|20250702|15:33:15.929545|S|25|137.87|0|25
A|TW|20250702|15:35:04.695007|S|5|137.87|0|5
A|TW|20250702|15:35:04.695007|S|97|137.87|0|97
A|TW|20250702|15:35:04.695687|S|100|137.87|0|100
A|TW|20250702|15:35:04.695722|S|23|137.87|0|23
A|TW|20250702|15:35:04.695722|S|77|137.87|0|77
A|TW|20250702|15:35:04.695755|S|9|137.87|0|9
A|TW|20250702|15:35:04.695763|S|100|137.87|0|100
A|TW|20250702|15:35:04.695772|S|9|137.87|0|9
A|TW|20250702|15:35:04.695902|S|100|137.87|0|100
A|TW|20250702|15:35:04.696017|S|100|137.87|0|100
A|TW|20250702|15:35:04.696069|S|100|137.87|0|100
A|TW|20250702|15:35:04.696205|S|9|137.87|0|9
A|TW|20250702|15:54:40.051215|S|33|138.79|0|33
A|TW|20250702|15:55:00.105268|S|17|138.75|0|17
A|TW|20250702|15:55:00.105281|S|43|138.75|0|43
A|TW|20250702|15:55:00.105458|S|4|138.74|0|4
A|TW|20250702|15:58:42.322766|S|91|138.67|0|91
A|TWFG|20250702|09:41:04.113164|S|60|34.95|0|60
A|TWFG|20250702|09:41:04.113205|S|40|34.95|0|40
A|TWFG|20250702|09:41:04.113215|S|10|34.95|0|10
A|TWFG|20250702|09:41:04.113270|S|100|34.95|0|100
A|TWFG|20250702|09:41:04.113299|S|90|34.95|0|90
A|TWFG|20250702|09:41:13.120452|S|25|34.9|0|25
A|TWFG|20250702|09:42:17.783636|S|100|34.91|0|100
A|TWFG|20250702|09:56:16.856831|S|300|34.9|0|300
A|TWFG|20250702|10:23:39.135935|S|10|34.87|0|10
A|TWFG|20250702|12:46:17.090236|S|4|34.7|0|4
A|TWI|20250702|09:57:51.111586|S|100|10.35|0|100
A|TWI|20250702|10:00:25.733972|S|75|10.32|0|75
A|TWI|20250702|12:22:17.509178|S|10|10.68|0|10
A|TWI|20250702|12:28:28.913091|S|47|10.73|0|47
A|TWI|20250702|13:40:39.189812|S|10|10.71|0|10
A|TWI|20250702|15:04:00.330743|S|100|10.76|0|100
A|TWI|20250702|15:13:18.934498|S|1|10.8|0|1
A|TWIN|20250702|13:59:26.774376|S|3|9.45|0|3
A|TWIN|20250702|14:09:18.272083|S|12|9.47|0|12
A|TWIN|20250702|14:39:42.310530|S|12|9.525|0|12
A|TWLO|20250702|09:38:05.919600|S|100|115.175|0|100
A|TWLO|20250702|12:04:22.780348|S|200|116.17|0|200
A|TWLO|20250702|12:07:03.095951|S|3|116.54|0|3
A|TWLO|20250702|12:07:03.095951|S|2|116.54|0|2
A|TWLO|20250702|12:07:03.095951|S|2|116.54|0|2
A|TWLO|20250702|12:11:18.356401|S|2|116.46|0|2
A|TWLO|20250702|12:42:59.812532|S|14|116.95|0|14
A|TWLO|20250702|13:08:23.728085|S|20|116.52|0|20
A|TWLO|20250702|13:51:36.575308|S|3|115.52|0|3
A|TWLO|20250702|13:51:36.575396|S|57|115.52|0|57
A|TWLO|20250702|14:14:00.467197|S|10|115.51|0|10
A|TWLO|20250702|14:17:41.171263|S|12|115.49|0|12
A|TWLO|20250702|14:22:58.934025|S|20|115.34|0|20
A|TWLO|20250702|14:29:44.030162|S|200|115.35|0|200
A|TWLO|20250702|14:59:28.738996|S|2|115.94|0|2
A|TWLO|20250702|15:10:08.119024|S|6|116|0|6
A|TWLO|20250702|15:12:24.317298|S|6|115.96|0|6
A|TWLO|20250702|15:12:24.317299|S|3|115.96|0|3
A|TWLO|20250702|15:15:50.729305|S|5|115.89|0|5
A|TWLO|20250702|15:45:52.427254|S|3|116.1|0|3
A|TWLO|20250702|15:45:52.427254|S|3|116.1|0|3
A|TWLO|20250702|15:46:40.531780|S|20|115.98|0|20
A|TWLO|20250702|15:56:55.118073|S|1|116.54|0|1
A|TWLO|20250702|15:58:19.768650|S|100|116.5|0|100
A|TWLO|20250702|15:59:49.472844|S|16|116.55|0|16
A|TWM|20250702|09:31:07.827847|S|104|42.18|0|104
A|TWM|20250702|09:31:07.828059|S|100|42.18|0|100
A|TWM|20250702|09:31:07.828810|S|100|42.18|0|100
A|TWM|20250702|09:31:07.829385|S|100|42.18|0|100
A|TWM|20250702|09:45:21.288106|S|900|42.44|0|900
A|TWM|20250702|09:59:47.447534|S|100|42.29|0|100
A|TWM|20250702|09:59:47.452171|S|200|42.29|0|200
A|TWM|20250702|09:59:47.452171|S|700|42.3|0|700
A|TWM|20250702|09:59:47.452270|S|200|42.29|0|200
A|TWM|20250702|10:01:50.920994|S|700|42.31|0|700
A|TWM|20250702|10:01:50.990192|S|100|42.31|0|100
A|TWM|20250702|10:01:50.990293|S|200|42.31|0|200
A|TWM|20250702|10:01:50.990293|S|200|42.32|0|200
A|TWM|20250702|10:01:50.990358|S|300|42.32|0|300
A|TWM|20250702|10:01:50.990382|S|200|42.32|0|200
A|TWM|20250702|10:10:00.234284|S|90|42.15|0|90
A|TWM|20250702|10:13:42.040496|S|527|42.19|0|527
A|TWM|20250702|10:25:55.364590|S|1100|41.97|0|1100
A|TWM|20250702|10:32:53.236399|S|300|41.85|0|300
A|TWM|20250702|10:32:53.236399|S|67|41.86|0|67
A|TWM|20250702|10:45:24.401691|S|700|41.85|0|700
A|TWM|20250702|10:45:24.402654|S|700|41.84|0|700
A|TWM|20250702|10:47:34.044133|S|100|41.92|0|100
A|TWM|20250702|10:48:29.762057|S|100|41.87|0|100
A|TWM|20250702|11:07:43.408967|S|81|41.74|0|81
A|TWM|20250702|12:53:02.896959|S|100|41.55|0|100
A|TWO|20250702|09:38:03.232020|S|100|10.87|0|100
A|TWO|20250702|09:54:04.300633|S|2|10.86|0|2
A|TWO|20250702|10:12:55.704219|S|200|10.785|0|200
A|TWO|20250702|11:47:09.749269|S|100|10.93|0|100
A|TWO|20250702|11:50:23.349212|S|200|10.935|0|200
A|TWO|20250702|11:50:23.352232|S|100|10.94|0|100
A|TWO|20250702|11:54:28.315419|S|2|10.96|0|2
A|TWO|20250702|11:56:26.340898|S|100|10.96|0|100
A|TWO|20250702|12:02:04.375509|S|100|10.97|0|100
A|TWO|20250702|12:03:15.001028|S|100|10.96|0|100
A|TWO|20250702|12:05:24.659724|S|100|10.95|0|100
A|TWO|20250702|12:13:42.116928|S|100|10.96|0|100
A|TWO|20250702|12:15:21.102740|S|200|10.965|0|200
A|TWO|20250702|12:16:44.032330|S|100|10.97|0|100
A|TWO|20250702|12:16:44.053347|S|200|10.975|0|200
A|TWO|20250702|12:16:44.061200|S|200|10.975|0|200
A|TWO|20250702|12:17:54.026185|S|100|10.98|0|100
A|TWO|20250702|12:18:38.634668|S|100|10.99|0|100
A|TWO|20250702|12:18:42.074997|S|200|11.015|0|200
A|TWO|20250702|12:18:44.416802|S|200|11.015|0|200
A|TWO|20250702|12:18:44.664456|S|200|11.005|0|200
A|TWO|20250702|12:19:02.803384|S|100|10.99|0|100
A|TWO|20250702|12:30:26.589594|S|100|10.94|0|100
A|TWO|20250702|12:31:57.197821|S|100|10.95|0|100
A|TWO|20250702|12:58:46.662842|S|100|10.93|0|100
A|TWO|20250702|13:06:04.243914|S|100|10.94|0|100
A|TWO|20250702|13:58:37.587053|S|100|10.915|0|100
A|TWO|20250702|14:17:49.106965|S|100|10.96|0|100
A|TWO|20250702|14:48:28.031005|S|100|10.965|0|100
A|TWO|20250702|15:14:52.730183|S|68|11.02|0|68
A|TWO|20250702|15:51:17.934726|S|100|10.99|0|100
A|TWO|20250702|15:59:08.880886|S|400|11.015|0|400
A|TWST|20250702|09:40:55.817799|S|100|36.14|0|100
A|TWST|20250702|10:34:38.048531|S|63|38.66|0|63
A|TWST|20250702|11:13:24.424530|S|100|38.035|0|100
A|TWST|20250702|11:54:43.027760|S|100|37.89|0|100
A|TWST|20250702|11:56:42.012804|S|4|37.835|0|4
A|TWST|20250702|11:56:42.012872|S|4|37.835|0|4
A|TWST|20250702|12:08:43.613775|S|100|37.74|0|100
A|TWST|20250702|12:08:43.643836|S|73|37.83|0|73
A|TWST|20250702|12:08:43.645154|S|100|37.85|0|100
A|TWST|20250702|12:08:43.653123|S|97|37.85|0|97
A|TWST|20250702|12:08:43.653181|S|3|37.85|0|3
A|TWST|20250702|12:08:43.676053|S|9|37.86|0|9
A|TWST|20250702|12:54:28.097722|S|100|37.825|0|100
A|TWST|20250702|12:54:28.098847|S|100|37.87|0|100
A|TWST|20250702|14:46:21.923183|S|42|37.98|0|42
A|TWST|20250702|15:33:52.913573|S|12|37.72|0|12
A|TWST|20250702|15:42:53.950297|S|4|37.73|0|4
A|TWST|20250702|15:44:19.221942|S|5|37.66|0|5
A|TWST|20250702|15:45:50.076045|S|15|37.74|0|15
A|TWST|20250702|15:45:50.076152|S|7|37.74|0|7
A|TWST|20250702|15:45:50.076279|S|15|37.74|0|15
A|TWST|20250702|15:45:50.076509|S|21|37.74|0|21
A|TWST|20250702|15:46:43.873234|S|10|37.7|0|10
A|TWST|20250702|15:46:43.873712|S|10|37.7|0|10
A|TWST|20250702|15:48:33.944896|S|10|37.69|0|10
A|TWST|20250702|15:54:07.836434|S|22|37.72|0|22
A|TWST|20250702|15:54:07.836434|S|32|37.72|0|32
A|TWST|20250702|15:56:44.147207|S|15|37.76|0|15
A|TWST|20250702|15:58:53.865022|S|4|37.74|0|4
A|TX|20250702|11:57:42.900709|S|100|31.32|0|100
A|TX|20250702|15:09:21.224243|S|3|31.76|0|3
A|TXG|20250702|09:35:30.548759|S|4|12.03|0|4
A|TXG|20250702|09:35:30.549190|S|4|12.04|0|4
A|TXG|20250702|09:35:30.549210|S|100|12.04|0|100
A|TXG|20250702|09:44:07.290093|S|3|12.23|0|3
A|TXG|20250702|09:46:44.697778|S|8|12.22|0|8
A|TXG|20250702|10:09:53.215050|S|100|12.33|0|100
A|TXG|20250702|10:13:03.456553|S|100|12.31|0|100
A|TXG|20250702|10:16:27.652032|S|200|12.31|0|200
A|TXG|20250702|10:21:12.258341|S|100|12.37|0|100
A|TXG|20250702|10:25:19.181882|S|100|12.47|0|100
A|TXG|20250702|10:25:49.994383|S|25|12.49|0|25
A|TXG|20250702|10:31:47.280831|S|65|12.46|0|65
A|TXG|20250702|10:33:05.162807|S|100|12.49|0|100
A|TXG|20250702|10:42:22.626598|S|8|12.56|0|8
A|TXG|20250702|10:43:51.250062|S|100|12.52|0|100
A|TXG|20250702|10:46:32.940180|S|100|12.48|0|100
A|TXG|20250702|10:55:50.325519|S|100|12.57|0|100
A|TXG|20250702|11:01:06.880326|S|100|12.65|0|100
A|TXG|20250702|11:01:24.437713|S|13|12.65|0|13
A|TXG|20250702|11:01:24.437731|S|187|12.65|0|187
A|TXG|20250702|11:02:19.653356|S|100|12.68|0|100
A|TXG|20250702|11:20:04.358292|S|100|12.7|0|100
A|TXG|20250702|11:41:52.554501|S|100|12.77|0|100
A|TXG|20250702|11:41:54.287541|S|100|12.77|0|100
A|TXG|20250702|11:59:17.686941|S|100|12.75|0|100
A|TXG|20250702|12:00:00.210900|S|200|12.76|0|200
A|TXG|20250702|12:03:17.081224|S|100|12.74|0|100
A|TXG|20250702|12:03:19.489552|S|100|12.74|0|100
A|TXG|20250702|12:03:27.475135|S|100|12.74|0|100
A|TXG|20250702|12:21:39.516374|S|100|12.61|0|100
A|TXG|20250702|12:22:41.209360|S|200|12.62|0|200
A|TXG|20250702|13:10:02.248681|S|2|12.55|0|2
A|TXG|20250702|13:25:06.312075|S|100|12.6|0|100
A|TXG|20250702|13:25:06.840085|S|100|12.6|0|100
A|TXG|20250702|13:25:07.121909|S|200|12.6|0|200
A|TXG|20250702|15:06:42.761308|S|2|12.9|0|2
A|TXG|20250702|15:06:42.761309|S|1|12.9|0|1
A|TXG|20250702|15:14:23.065788|S|17|12.94|0|17
A|TXG|20250702|15:15:19.945281|S|100|12.95|0|100
A|TXG|20250702|15:19:44.400616|S|1|12.95|0|1
A|TXG|20250702|15:19:45.682493|S|16|12.95|0|16
A|TXG|20250702|15:21:39.775269|S|144|12.83|0|144
A|TXG|20250702|15:22:00.003004|S|7|12.85|0|7
A|TXG|20250702|15:23:15.202635|S|8|12.86|0|8
A|TXG|20250702|15:23:57.791264|S|3|12.91|0|3
A|TXG|20250702|15:24:44.059374|S|8|12.92|0|8
A|TXG|20250702|15:29:23.116285|S|3|12.87|0|3
A|TXG|20250702|15:33:33.442421|S|200|12.85|0|200
A|TXG|20250702|15:33:33.867703|S|200|12.85|0|200
A|TXG|20250702|15:35:58.761774|S|1|12.87|0|1
A|TXG|20250702|15:45:53.406562|S|1|12.88|0|1
A|TXG|20250702|15:47:36.696703|S|216|12.85|0|216
A|TXG|20250702|15:47:36.696718|S|263|12.85|0|263
A|TXG|20250702|15:49:46.293338|S|2|12.87|0|2
A|TXG|20250702|15:49:46.293338|S|3|12.87|0|3
A|TXG|20250702|15:55:32.770171|S|225|12.99|0|225
A|TXG|20250702|15:55:32.770297|S|75|12.99|0|75
A|TXMD|20250702|12:19:21.252778|S|100|1.14|0|100
A|TXMD|20250702|12:28:00.387576|S|1|1.15|0|1
A|TXMD|20250702|12:28:00.388211|S|99|1.15|0|99
A|TXN|20250702|09:31:16.659604|S|61|210.055|0|61
A|TXN|20250702|09:33:32.688452|S|14|210.55|0|14
A|TXN|20250702|09:35:58.920685|S|62|210.035|0|62
A|TXN|20250702|09:48:22.558845|S|100|210.67|0|100
A|TXN|20250702|09:57:04.767710|S|100|211.09|0|100
A|TXN|20250702|10:03:40.728989|S|100|211.84|0|100
A|TXN|20250702|10:20:34.181935|S|20|212.49|0|20
A|TXN|20250702|10:24:06.697234|S|1|213.21|0|1
A|TXN|20250702|10:27:30.376192|S|21|213.91|0|21
A|TXN|20250702|10:32:58.984161|S|100|214.18|0|100
A|TXN|20250702|10:36:10.792347|S|18|213.98|0|18
A|TXN|20250702|10:42:36.439817|S|17|214.54|0|17
A|TXN|20250702|10:42:56.804815|S|100|214.58|0|100
A|TXN|20250702|11:00:08.845279|S|100|214.12|0|100
A|TXN|20250702|11:12:48.312600|S|100|214.875|0|100
A|TXN|20250702|11:16:07.340047|S|7|214.92|0|7
A|TXN|20250702|12:27:32.942233|S|73|215.56|0|73
A|TXN|20250702|13:06:54.267573|S|200|215.375|0|200
A|TXN|20250702|13:17:24.065632|S|5|215.3|0|5
A|TXN|20250702|13:21:55.652157|S|2|215.29|0|2
A|TXN|20250702|13:21:55.969733|S|1|215.29|0|1
A|TXN|20250702|13:23:16.257766|S|5|215.22|0|5
A|TXN|20250702|13:29:41.535677|S|19|215.62|0|19
A|TXN|20250702|13:30:17.013646|S|16|215.63|0|16
A|TXN|20250702|13:30:17.015367|S|3|215.64|0|3
A|TXN|20250702|13:30:17.015367|S|4|215.64|0|4
A|TXN|20250702|13:40:21.894990|S|6|215.16|0|6
A|TXN|20250702|13:41:33.681016|S|8|215.04|0|8
A|TXN|20250702|13:41:33.681017|S|4|215.04|0|4
A|TXN|20250702|13:45:51.605561|S|4|215.22|0|4
A|TXN|20250702|13:45:51.605561|S|6|215.22|0|6
A|TXN|20250702|13:51:13.211416|S|22|215.45|0|22
A|TXN|20250702|13:56:20.903415|S|100|215.315|0|100
A|TXN|20250702|13:56:20.953938|S|1|215.37|0|1
A|TXN|20250702|14:07:12.260320|S|4|215.65|0|4
A|TXN|20250702|14:13:59.747150|S|12|215.79|0|12
A|TXN|20250702|14:15:15.295569|S|100|215.775|0|100
A|TXN|20250702|14:15:59.692875|S|1|215.83|0|1
A|TXN|20250702|14:15:59.693346|S|3|215.83|0|3
A|TXN|20250702|14:15:59.693346|S|3|215.83|0|3
A|TXN|20250702|14:15:59.693346|S|5|215.83|0|5
A|TXN|20250702|14:20:50.896307|S|2|216.18|0|2
A|TXN|20250702|14:22:29.235967|S|4|216.02|0|4
A|TXN|20250702|14:22:29.236136|S|15|216.02|0|15
A|TXN|20250702|14:26:15.045006|S|4|216.02|0|4
A|TXN|20250702|14:26:15.084219|S|100|216.015|0|100
A|TXN|20250702|14:28:16.017356|S|12|216.08|0|12
A|TXN|20250702|14:28:16.018419|S|3|216.09|0|3
A|TXN|20250702|14:37:45.014227|S|24|215.9|0|24
A|TXN|20250702|14:37:45.247901|S|7|215.91|0|7
A|TXN|20250702|14:38:57.653080|S|3|215.99|0|3
A|TXN|20250702|14:38:58.138188|S|2|215.99|0|2
A|TXN|20250702|14:42:12.628017|S|5|215.95|0|5
A|TXN|20250702|14:43:31.487372|S|6|215.94|0|6
A|TXN|20250702|14:44:24.019038|S|2|215.95|0|2
A|TXN|20250702|14:47:55.085233|S|6|215.95|0|6
A|TXN|20250702|14:57:45.920245|S|1|215.61|0|1
A|TXN|20250702|14:57:45.920246|S|2|215.61|0|2
A|TXN|20250702|15:09:59.938307|S|23|215.73|0|23
A|TXN|20250702|15:30:17.971151|S|114|215.36|0|114
A|TXN|20250702|15:40:36.436265|S|50|215.67|0|50
A|TXN|20250702|15:41:09.402507|S|40|215.64|0|40
A|TXN|20250702|15:41:09.412086|S|11|215.61|0|11
A|TXN|20250702|15:43:33.252113|S|15|215.61|0|15
A|TXN|20250702|15:49:21.519388|S|8|215.38|0|8
A|TXN|20250702|15:52:40.041820|S|100|215.41|0|100
A|TXN|20250702|15:55:04.308575|S|100|215.77|0|100
A|TXN|20250702|15:56:22.924733|S|87|215.88|0|87
A|TXN|20250702|15:56:22.925051|S|13|215.88|0|13
A|TXN|20250702|15:56:22.925052|S|100|215.88|0|100
A|TXN|20250702|15:56:22.925068|S|3|215.88|0|3
A|TXN|20250702|15:56:22.925083|S|15|215.88|0|15
A|TXN|20250702|15:56:22.925083|S|97|215.88|0|97
A|TXN|20250702|15:56:22.925140|S|85|215.88|0|85
A|TXN|20250702|15:56:22.925141|S|100|215.88|0|100
A|TXN|20250702|15:58:52.015570|S|50|215.59|0|50
A|TXN|20250702|15:59:29.014929|S|382|215.52|0|382
A|TXN|20250702|15:59:34.059158|S|100|215.665|0|100
A|TXN|20250702|15:59:51.005483|S|7|215.62|0|7
A|TXN|20250702|15:59:51.929941|S|7|215.64|0|7
A|TXNM|20250702|12:35:16.327515|S|5|56.36|0|5
A|TXNM|20250702|13:06:48.618036|S|100|56.41|0|100
A|TXNM|20250702|15:12:40.771815|S|1|56.39|0|1
A|TXO|20250702|11:40:09.332771|S|40|15.05|0|40
A|TXO|20250702|12:27:11.714551|S|100|15.13|0|100
A|TXO|20250702|12:57:34.856357|S|1|15.225|0|1
A|TXO|20250702|12:57:34.856448|S|93|15.225|0|93
A|TXO|20250702|13:09:50.413514|S|100|15.23|0|100
A|TXRH|20250702|10:21:07.225888|S|5|190.51|0|5
A|TXRH|20250702|12:08:09.053597|S|100|190.27|0|100
A|TXRH|20250702|15:34:52.917153|S|134|190.81|0|134
A|TXRH|20250702|15:58:55.169285|S|3|191.01|0|3
A|TXT|20250702|10:25:57.520367|S|2|80.82|0|2
A|TXT|20250702|10:25:57.520446|S|85|80.82|0|85
A|TXT|20250702|10:25:57.520461|S|20|80.82|0|20
A|TXT|20250702|13:03:24.209634|S|12|81.34|0|12
A|TXT|20250702|13:38:23.650910|S|11|81.3|0|11
A|TXT|20250702|13:38:23.651047|S|145|81.3|0|145
A|TXT|20250702|13:38:23.651129|S|73|81.3|0|73
A|TXT|20250702|13:38:23.651604|S|71|81.3|0|71
A|TXT|20250702|13:38:23.651605|S|73|81.3|0|73
A|TXT|20250702|15:02:49.344354|S|23|81.58|0|23
A|TXT|20250702|15:02:49.344366|S|8|81.58|0|8
A|TXT|20250702|15:20:50.530634|S|1|81.73|0|1
A|TXT|20250702|15:24:28.602770|S|12|81.62|0|12
A|TXT|20250702|15:25:35.275765|S|2|81.61|0|2
A|TXT|20250702|15:25:35.275766|S|10|81.61|0|10
A|TXT|20250702|15:43:44.098334|S|148|81.65|0|148
A|TXT|20250702|15:43:44.759484|S|10|81.64|0|10
A|TXT|20250702|15:50:00.019560|S|32|81.62|0|32
A|TXT|20250702|15:57:04.610325|S|5|81.89|0|5
A|TXT|20250702|15:57:39.012367|S|2|81.9|0|2
A|TY|20250702|10:35:34.345711|S|100|31.84|0|100
A|TYG|20250702|13:58:21.377826|S|28|43.52|0|28
A|TYGO|20250702|12:07:59.875712|S|100|1.38|0|100
A|TYL|20250702|09:35:43.542332|S|1|584.12|0|1
A|TYL|20250702|10:09:15.187938|S|10|582.295|0|10
A|TYL|20250702|12:34:38.272846|S|36|576.89|0|36
A|TYL|20250702|15:43:00.043008|S|15|581.37|0|15
A|TYL|20250702|15:44:50.470721|S|4|581.5|0|4
A|TYL|20250702|15:48:18.038537|S|33|581.22|0|33
A|TYL|20250702|15:50:52.819076|S|6|581.95|0|6
A|TYL|20250702|15:50:52.819282|S|28|581.96|0|28
A|TYL|20250702|15:57:02.356875|S|100|583.36|0|100
A|TYRA|20250702|10:43:51.814656|S|100|10.03|0|100
A|TYRA|20250702|10:46:50.965617|S|100|10.03|0|100
A|TYRA|20250702|15:54:34.067233|S|1|10.13|0|1
A|TZA|20250702|09:39:26.909885|S|100|11.56|0|100
A|TZA|20250702|10:25:50.007653|S|100|11.35|0|100
A|TZA|20250702|10:26:05.043007|S|100|11.37|0|100
A|TZA|20250702|10:28:22.736823|S|100|11.38|0|100
A|TZA|20250702|10:44:32.025768|S|100|11.28|0|100
A|TZA|20250702|11:40:58.191503|S|100|11.205|0|100
A|TZA|20250702|11:45:53.668954|S|90|11.18|0|90
A|TZUP|20250702|14:05:20.939705|S|100|7.595|0|100
A|TZUP|20250702|14:38:53.516912|E|100|7.75|0|100
A|TZUP|20250702|14:56:37.718998|E|100|7.95|0|100
A|TZUP|20250702|15:07:30.689840|E|43|7.9|0|43
A|TZUP|20250702|15:07:30.689871|E|57|7.9|0|57
A|TZUP|20250702|15:10:07.748711|E|100|7.99|0|100
A|U|20250702|09:33:41.863400|S|150|23.85|0|150
A|U|20250702|09:38:23.722831|S|62|23.89|0|62
A|U|20250702|09:42:38.199573|S|62|23.87|0|62
A|U|20250702|09:42:51.633921|S|100|23.965|0|100
A|U|20250702|09:42:52.039852|S|64|23.965|0|64
A|U|20250702|09:43:10.865143|S|11|23.96|0|11
A|U|20250702|09:43:10.865143|S|89|23.96|0|89
A|U|20250702|09:45:14.163596|S|100|24.04|0|100
A|U|20250702|09:49:24.857263|S|150|24.09|0|150
A|U|20250702|09:51:15.394711|S|100|24.05|0|100
A|U|20250702|09:51:29.724033|S|100|24.04|0|100
A|U|20250702|09:52:26.422298|S|100|24.08|0|100
A|U|20250702|09:56:10.488815|S|100|24.1|0|100
A|U|20250702|10:00:09.236190|S|84|24.03|0|84
A|U|20250702|10:07:50.806278|S|100|23.94|0|100
A|U|20250702|10:08:55.454635|S|100|23.97|0|100
A|U|20250702|10:10:05.743749|S|5|24.01|0|5
A|U|20250702|10:10:24.306161|S|100|23.99|0|100
A|U|20250702|10:12:51.625755|S|100|23.97|0|100
A|U|20250702|10:14:06.385887|S|60|23.97|0|60
A|U|20250702|10:14:33.930070|S|48|23.97|0|48
A|U|20250702|10:15:16.596291|S|150|24.06|0|150
A|U|20250702|10:16:18.289964|S|100|24.05|0|100
A|U|20250702|10:17:18.197963|S|29|24.07|0|29
A|U|20250702|10:31:05.873444|S|100|24.23|0|100
A|U|20250702|10:35:29.663179|S|300|24.33|0|300
A|U|20250702|10:37:08.029905|S|100|24.33|0|100
A|U|20250702|10:46:55.522773|S|52|24.33|0|52
A|U|20250702|10:50:24.143034|S|100|24.45|0|100
A|U|20250702|10:53:27.241935|S|100|24.43|0|100
A|U|20250702|10:54:43.393976|S|100|24.42|0|100
A|U|20250702|10:57:08.250548|S|100|24.46|0|100
A|U|20250702|10:57:20.956132|S|18|24.48|0|18
A|U|20250702|10:57:22.635229|S|1|24.49|0|1
A|U|20250702|10:58:21.722518|S|100|24.53|0|100
A|U|20250702|10:58:40.805381|S|100|24.48|0|100
A|U|20250702|11:00:39.749155|S|86|24.53|0|86
A|U|20250702|11:05:21.006534|S|30|24.51|0|30
A|U|20250702|11:31:14.582259|S|100|24.35|0|100
A|U|20250702|11:55:33.649037|S|47|24.15|0|47
A|U|20250702|11:59:22.045791|S|13|24.17|0|13
A|U|20250702|12:01:22.685608|S|100|24.16|0|100
A|U|20250702|12:10:00.734231|S|48|24.23|0|48
A|U|20250702|12:25:55.468956|S|47|24.3|0|47
A|U|20250702|12:28:23.088322|S|35|24.31|0|35
A|U|20250702|12:32:51.236063|S|100|24.36|0|100
A|U|20250702|12:41:13.474734|S|49|24.42|0|49
A|U|20250702|12:42:16.091964|S|2|24.41|0|2
A|U|20250702|12:42:16.092002|S|2|24.41|0|2
A|U|20250702|12:42:16.092092|S|48|24.41|0|48
A|U|20250702|12:45:14.759753|S|66|24.38|0|66
A|U|20250702|12:47:09.166389|S|69|24.4|0|69
A|U|20250702|12:57:50.237184|S|150|24.365|0|150
A|U|20250702|12:57:50.237356|S|150|24.365|0|150
A|U|20250702|12:57:50.237645|S|48|24.35|0|48
A|U|20250702|12:57:50.237899|S|420|24.35|0|420
A|U|20250702|12:57:50.238183|S|91|24.35|0|91
A|U|20250702|12:57:50.238789|S|68|24.35|0|68
A|U|20250702|13:21:16.486505|S|1|24.16|0|1
A|U|20250702|13:44:44.862562|S|100|24.18|0|100
A|U|20250702|13:56:51.490562|S|25|24.11|0|25
A|U|20250702|14:00:27.232414|S|100|24.08|0|100
A|U|20250702|14:02:02.402153|S|59|24.09|0|59
A|U|20250702|14:03:56.592158|S|5|24.12|0|5
A|U|20250702|14:03:59.899475|S|100|24.13|0|100
A|U|20250702|14:06:20.758781|S|38|24.14|0|38
A|U|20250702|14:08:21.959465|S|16|24.15|0|16
A|U|20250702|14:32:24.368436|S|100|24.28|0|100
A|U|20250702|14:38:19.233111|S|4|24.28|0|4
A|U|20250702|14:43:24.720656|S|1|24.31|0|1
A|U|20250702|15:00:45.268001|S|29|24.32|0|29
A|U|20250702|15:03:02.398612|S|55|24.33|0|55
A|U|20250702|15:04:12.555416|S|33|24.33|0|33
A|U|20250702|15:04:16.288720|S|36|24.35|0|36
A|U|20250702|15:07:22.634200|S|94|24.28|0|94
A|U|20250702|15:11:28.484057|S|18|24.29|0|18
A|U|20250702|15:12:06.478921|S|100|24.29|0|100
A|U|20250702|15:18:19.648494|S|24|24.28|0|24
A|U|20250702|15:21:16.216708|S|100|24.27|0|100
A|U|20250702|15:24:56.260593|S|28|24.28|0|28
A|U|20250702|15:31:53.116638|S|45|24.3|0|45
A|U|20250702|15:39:56.140203|S|1|24.27|0|1
A|U|20250702|15:41:10.026294|S|92|24.28|0|92
A|U|20250702|15:41:27.348728|S|14|24.29|0|14
A|U|20250702|15:44:16.421811|S|1|24.23|0|1
A|U|20250702|15:54:08.018113|S|29|24.27|0|29
A|U|20250702|15:54:50.127899|S|22|24.28|0|22
A|U|20250702|15:56:34.922754|S|36|24.28|0|36
A|U|20250702|15:56:35.192460|S|36|24.29|0|36
A|U|20250702|15:56:35.557114|S|5|24.3|0|5
A|U|20250702|15:57:23.392166|S|9|24.28|0|9
A|U|20250702|15:57:23.392204|S|91|24.28|0|91
A|U|20250702|15:57:34.468187|S|100|24.29|0|100
A|U|20250702|15:57:34.468187|S|100|24.29|0|100
A|U|20250702|15:58:00.906765|S|53|24.3|0|53
A|U|20250702|15:58:52.269798|S|6|24.28|0|6
A|U|20250702|15:59:00.554384|S|100|24.28|0|100
A|U|20250702|15:59:19.185649|S|100|24.265|0|100
A|U|20250702|15:59:21.318594|S|37|24.275|0|37
A|UA|20250702|09:31:20.677696|S|200|6.735|0|200
A|UA|20250702|10:33:56.322063|S|100|6.99|0|100
A|UA|20250702|10:44:29.023348|S|100|6.91|0|100
A|UA|20250702|10:44:30.022949|S|100|6.875|0|100
A|UA|20250702|10:44:30.025941|S|100|6.86|0|100
A|UA|20250702|11:10:03.281521|S|100|6.87|0|100
A|UA|20250702|11:21:11.809587|S|100|6.9|0|100
A|UA|20250702|11:51:16.357148|S|100|6.91|0|100
A|UA|20250702|12:55:16.599078|S|248|6.835|0|248
A|UA|20250702|13:07:30.568510|S|100|6.805|0|100
A|UA|20250702|14:37:56.883746|S|100|6.89|0|100
A|UA|20250702|14:41:48.844647|S|14|6.89|0|14
A|UA|20250702|14:56:47.954736|S|100|6.87|0|100
A|UA|20250702|15:18:22.958161|S|37|6.86|0|37
A|UAA|20250702|09:48:24.300557|S|40|7.04|0|40
A|UAA|20250702|10:17:01.175641|S|100|7.08|0|100
A|UAA|20250702|10:21:02.950251|S|400|7.135|0|400
A|UAA|20250702|10:21:08.451338|S|500|7.135|0|500
A|UAA|20250702|10:21:08.457706|S|500|7.135|0|500
A|UAA|20250702|10:31:04.722535|S|100|7.37|0|100
A|UAA|20250702|10:33:05.015803|S|100|7.395|0|100
A|UAA|20250702|10:37:12.603628|S|100|7.34|0|100
A|UAA|20250702|10:44:29.037287|S|100|7.255|0|100
A|UAA|20250702|10:44:31.313098|S|100|7.21|0|100
A|UAA|20250702|10:45:03.131569|S|19|7.16|0|19
A|UAA|20250702|10:45:16.866210|S|16|7.11|0|16
A|UAA|20250702|10:45:54.275821|S|1|7.07|0|1
A|UAA|20250702|10:50:38.418395|S|600|7.115|0|600
A|UAA|20250702|10:50:38.426414|S|1400|7.115|0|1400
A|UAA|20250702|10:50:38.431773|S|1400|7.115|0|1400
A|UAA|20250702|10:50:38.438649|S|300|7.115|0|300
A|UAA|20250702|10:57:23.688675|S|100|7.2|0|100
A|UAA|20250702|11:20:56.692483|S|100|7.27|0|100
A|UAA|20250702|11:21:11.810617|S|100|7.28|0|100
A|UAA|20250702|11:45:09.198420|S|600|7.275|0|600
A|UAA|20250702|11:51:16.356457|S|52|7.28|0|52
A|UAA|20250702|12:03:35.727161|S|100|7.26|0|100
A|UAA|20250702|12:08:11.148537|S|100|7.26|0|100
A|UAA|20250702|12:09:42.114341|S|400|7.295|0|400
A|UAA|20250702|12:09:42.131166|S|100|7.3|0|100
A|UAA|20250702|12:09:47.608730|S|100|7.3|0|100
A|UAA|20250702|12:15:33.405560|S|100|7.28|0|100
A|UAA|20250702|12:15:33.450860|S|100|7.28|0|100
A|UAA|20250702|12:26:48.528102|S|200|7.27|0|200
A|UAA|20250702|12:38:22.355554|S|100|7.23|0|100
A|UAA|20250702|12:58:35.075806|S|100|7.21|0|100
A|UAA|20250702|12:58:35.075900|S|100|7.21|0|100
A|UAA|20250702|13:18:49.407245|S|12|7.175|0|12
A|UAA|20250702|13:33:01.851846|S|100|7.2|0|100
A|UAA|20250702|13:37:26.483883|S|100|7.2|0|100
A|UAA|20250702|13:51:11.967363|S|15|7.195|0|15
A|UAA|20250702|13:55:36.522006|S|100|7.21|0|100
A|UAA|20250702|14:30:35.694584|S|100|7.27|0|100
A|UAA|20250702|14:39:02.869630|S|700|7.26|0|700
A|UAA|20250702|15:25:11.752960|S|100|7.24|0|100
A|UAA|20250702|15:28:39.331136|S|100|7.22|0|100
A|UAA|20250702|15:34:28.010880|S|100|7.22|0|100
A|UAA|20250702|15:36:19.676599|S|8|7.22|0|8
A|UAA|20250702|15:37:52.534503|S|1|7.22|0|1
A|UAA|20250702|15:37:52.534520|S|99|7.22|0|99
A|UAA|20250702|15:37:53.124469|S|100|7.22|0|100
A|UAA|20250702|15:37:53.124469|S|100|7.22|0|100
A|UAA|20250702|15:46:57.586598|S|102|7.215|0|102
A|UAA|20250702|15:47:12.334309|S|100|7.215|0|100
A|UAA|20250702|15:50:10.347664|S|100|7.21|0|100
A|UAA|20250702|15:50:10.347664|S|85|7.21|0|85
A|UAA|20250702|15:50:10.348541|S|100|7.2|0|100
A|UAA|20250702|15:54:40.163804|S|100|7.2|0|100
A|UAA|20250702|15:56:57.278720|S|100|7.215|0|100
A|UAA|20250702|15:56:57.279420|S|100|7.215|0|100
A|UAA|20250702|15:57:37.736426|S|2|7.225|0|2
A|UAA|20250702|15:58:27.479956|S|100|7.215|0|100
A|UAA|20250702|15:59:07.945908|S|100|7.22|0|100
A|UAA|20250702|15:59:07.945909|S|5|7.22|0|5
A|UAA|20250702|15:59:07.945980|S|95|7.22|0|95
A|UAE|20250702|13:44:43.118455|S|100|18.63|0|100
A|UAL|20250702|09:30:58.354586|S|66|80.12|0|66
A|UAL|20250702|09:30:58.354653|S|1|80.13|0|1
A|UAL|20250702|09:30:58.354653|S|34|80.12|0|34
A|UAL|20250702|09:30:58.354653|S|25|80.13|0|25
A|UAL|20250702|09:30:58.354654|S|6|80.13|0|6
A|UAL|20250702|09:33:54.506721|S|100|79|0|100
A|UAL|20250702|09:34:26.871080|S|100|78.57|0|100
A|UAL|20250702|09:34:26.871107|S|100|78.57|0|100
A|UAL|20250702|09:34:26.871107|S|50|78.57|0|50
A|UAL|20250702|09:34:26.871108|S|50|78.58|0|50
A|UAL|20250702|09:34:26.871149|S|50|78.58|0|50
A|UAL|20250702|09:34:26.872915|S|100|78.6|0|100
A|UAL|20250702|09:34:50.820670|S|100|78.5|0|100
A|UAL|20250702|09:35:00.895217|S|18|78.38|0|18
A|UAL|20250702|09:43:35.800283|S|25|78.68|0|25
A|UAL|20250702|09:43:47.279988|S|100|78.69|0|100
A|UAL|20250702|09:46:51.027543|S|8|79.05|0|8
A|UAL|20250702|09:50:00.520223|S|1|78.77|0|1
A|UAL|20250702|09:51:32.322567|S|100|78.89|0|100
A|UAL|20250702|10:02:43.853541|S|9|79.36|0|9
A|UAL|20250702|10:03:03.740118|S|9|79.45|0|9
A|UAL|20250702|10:15:27.555348|S|7|79.6|0|7
A|UAL|20250702|10:19:09.042176|S|6|79.56|0|6
A|UAL|20250702|10:23:03.643493|S|6|79.9|0|6
A|UAL|20250702|10:30:30.582288|S|9|80.24|0|9
A|UAL|20250702|10:30:31.438583|S|9|80.27|0|9
A|UAL|20250702|10:31:11.974398|S|8|80.33|0|8
A|UAL|20250702|10:42:03.920227|S|9|80.59|0|9
A|UAL|20250702|10:44:59.726934|S|34|80.19|0|34
A|UAL|20250702|10:44:59.726943|S|100|80.19|0|100
A|UAL|20250702|10:44:59.726958|S|16|80.19|0|16
A|UAL|20250702|10:49:12.082699|S|63|80.095|0|63
A|UAL|20250702|10:51:16.473470|S|30|80.31|0|30
A|UAL|20250702|10:53:34.389684|S|8|80.54|0|8
A|UAL|20250702|10:56:56.186253|S|9|80.41|0|9
A|UAL|20250702|10:58:52.612619|S|8|80.58|0|8
A|UAL|20250702|11:00:20.448537|S|100|80.51|0|100
A|UAL|20250702|11:02:26.515421|S|7|80.8|0|7
A|UAL|20250702|11:04:56.351488|S|9|80.86|0|9
A|UAL|20250702|11:05:04.372428|S|10|80.9|0|10
A|UAL|20250702|11:10:32.069084|S|63|80.825|0|63
A|UAL|20250702|11:11:06.695930|S|6|81.1|0|6
A|UAL|20250702|11:13:31.687628|S|9|81.25|0|9
A|UAL|20250702|11:18:23.268694|S|8|80.9|0|8
A|UAL|20250702|11:23:13.643248|S|7|80.87|0|7
A|UAL|20250702|11:36:47.994642|S|3|80.85|0|3
A|UAL|20250702|11:37:49.701255|S|63|80.96|0|63
A|UAL|20250702|11:37:49.701347|S|37|80.96|0|37
A|UAL|20250702|11:41:03.930506|S|3|80.79|0|3
A|UAL|20250702|11:41:38.736096|S|5|80.79|0|5
A|UAL|20250702|11:59:28.738952|S|10|80.66|0|10
A|UAL|20250702|12:02:21.106021|S|10|80.48|0|10
A|UAL|20250702|12:06:11.832329|S|16|80.44|0|16
A|UAL|20250702|12:06:11.832330|S|6|80.44|0|6
A|UAL|20250702|12:06:11.832330|S|5|80.44|0|5
A|UAL|20250702|12:06:11.832330|S|8|80.44|0|8
A|UAL|20250702|12:06:11.832330|S|7|80.44|0|7
A|UAL|20250702|12:06:11.833085|S|1|80.45|0|1
A|UAL|20250702|12:06:46.192226|S|100|80.215|0|100
A|UAL|20250702|12:06:46.192246|S|100|80.215|0|100
A|UAL|20250702|12:06:46.195573|S|50|80.21|0|50
A|UAL|20250702|12:06:46.195637|S|50|80.21|0|50
A|UAL|20250702|12:26:50.182285|S|47|80.57|0|47
A|UAL|20250702|12:28:48.699903|S|11|80.65|0|11
A|UAL|20250702|12:28:48.699903|S|6|80.65|0|6
A|UAL|20250702|12:28:48.701502|S|20|80.68|0|20
A|UAL|20250702|12:30:08.025973|S|9|80.74|0|9
A|UAL|20250702|12:34:55.167183|S|8|80.76|0|8
A|UAL|20250702|12:50:19.687828|S|63|80.585|0|63
A|UAL|20250702|13:06:03.563648|S|63|80.25|0|63
A|UAL|20250702|13:06:19.783624|S|2|80.28|0|2
A|UAL|20250702|13:06:41.069133|S|100|80.31|0|100
A|UAL|20250702|13:06:51.127082|S|100|80.33|0|100
A|UAL|20250702|13:51:03.429365|S|7|80.18|0|7
A|UAL|20250702|14:09:20.313946|S|1|79.92|0|1
A|UAL|20250702|14:24:31.844210|S|3|80.18|0|3
A|UAL|20250702|14:28:20.658546|S|1|80.33|0|1
A|UAL|20250702|14:28:20.658546|S|2|80.33|0|2
A|UAL|20250702|14:36:05.280925|S|2|80.35|0|2
A|UAL|20250702|15:17:43.135058|S|14|80.59|0|14
A|UAL|20250702|15:17:43.135105|S|2|80.59|0|2
A|UAL|20250702|15:23:45.001342|S|100|80.43|0|100
A|UAL|20250702|15:24:19.222453|S|153|80.46|0|153
A|UAL|20250702|15:24:35.963851|S|19|80.46|0|19
A|UAL|20250702|15:24:35.966177|S|2|80.49|0|2
A|UAL|20250702|15:24:52.982623|S|18|80.55|0|18
A|UAL|20250702|15:26:16.355367|S|100|80.51|0|100
A|UAL|20250702|15:26:16.363863|S|11|80.51|0|11
A|UAL|20250702|15:26:28.775867|S|16|80.55|0|16
A|UAL|20250702|15:27:44.447682|S|20|80.5|0|20
A|UAL|20250702|15:28:55.524788|S|158|80.46|0|158
A|UAL|20250702|15:33:29.170392|S|149|80.46|0|149
A|UAL|20250702|15:33:29.266634|S|181|80.43|0|181
A|UAL|20250702|15:33:29.266645|S|19|80.43|0|19
A|UAL|20250702|15:33:29.266754|S|57|80.43|0|57
A|UAL|20250702|15:33:29.266766|S|56|80.43|0|56
A|UAL|20250702|15:37:22.013581|S|12|80.51|0|12
A|UAL|20250702|15:38:30.864332|S|10|80.46|0|10
A|UAL|20250702|15:40:42.390222|S|17|80.46|0|17
A|UAL|20250702|15:40:42.390222|S|8|80.46|0|8
A|UAL|20250702|15:42:31.888278|S|1|80.44|0|1
A|UAL|20250702|15:44:41.463787|S|130|80.44|0|130
A|UAL|20250702|15:47:25.112252|S|7|80.37|0|7
A|UAL|20250702|15:47:25.112252|S|13|80.37|0|13
A|UAL|20250702|15:48:22.366424|S|16|80.39|0|16
A|UAL|20250702|15:48:34.828292|S|13|80.4|0|13
A|UAL|20250702|15:49:08.345571|S|14|80.43|0|14
A|UAL|20250702|15:49:50.001382|S|1|80.475|0|1
A|UAL|20250702|15:50:44.408918|S|5|80.49|0|5
A|UAL|20250702|15:51:20.692146|S|24|80.58|0|24
A|UAL|20250702|15:51:43.665399|S|100|80.61|0|100
A|UAL|20250702|15:55:10.228926|S|14|80.98|0|14
A|UAL|20250702|15:55:20.966826|S|14|81.04|0|14
A|UAL|20250702|15:55:44.181105|S|76|81.025|0|76
A|UAL|20250702|15:56:06.319110|S|2|80.99|0|2
A|UAL|20250702|15:57:21.975243|S|1|80.99|0|1
A|UAL|20250702|15:57:58.660408|S|5|80.99|0|5
A|UAL|20250702|15:57:58.660408|S|9|80.99|0|9
A|UAL|20250702|15:57:58.660409|S|7|80.99|0|7
A|UAL|20250702|15:57:58.660923|S|1|81|0|1
A|UAL|20250702|15:57:58.660923|S|5|81|0|5
A|UAL|20250702|15:58:12.187863|S|1|81.01|0|1
A|UAL|20250702|15:58:28.269115|S|8|81.02|0|8
A|UAL|20250702|15:58:38.654189|S|5|81.03|0|5
A|UAMY|20250702|09:30:00.030587|E|45063|1.96|46581|13609
A|UAMY|20250702|09:30:00.030587|S|45063|1.96|46581|2053
A|UAMY|20250702|09:30:00.097110|E|5|1.95|0|5
A|UAMY|20250702|09:30:00.097111|E|5|1.95|0|5
A|UAMY|20250702|09:30:00.097111|E|250|1.95|0|250
A|UAMY|20250702|09:30:00.097111|E|1202|1.95|0|1202
A|UAMY|20250702|09:30:00.097111|E|305|1.95|0|305
A|UAMY|20250702|09:30:00.097111|E|100|1.95|0|100
A|UAMY|20250702|09:34:55.858402|S|100|1.95|0|100
A|UAMY|20250702|09:34:55.858402|S|300|1.95|0|300
A|UAMY|20250702|09:35:01.414632|S|18|1.96|0|18
A|UAMY|20250702|09:35:01.414633|S|44|1.96|0|44
A|UAMY|20250702|09:35:01.414633|S|100|1.96|0|100
A|UAMY|20250702|09:35:01.414633|S|44|1.96|0|44
A|UAMY|20250702|09:35:01.414633|S|44|1.96|0|44
A|UAMY|20250702|09:35:54.977985|S|100|1.97|0|100
A|UAMY|20250702|09:35:54.978019|S|100|1.97|0|100
A|UAMY|20250702|09:36:42.952564|E|200|1.98|0|200
A|UAMY|20250702|09:37:17.537917|S|1600|1.98|0|1600
A|UAMY|20250702|09:37:49.571032|S|100|1.98|0|100
A|UAMY|20250702|09:37:59.911577|S|100|1.98|0|100
A|UAMY|20250702|09:39:21.726578|S|100|1.97|0|100
A|UAMY|20250702|09:45:12.715204|S|100|1.96|0|100
A|UAMY|20250702|09:45:25.337148|S|300|1.96|0|300
A|UAMY|20250702|09:45:25.337163|S|100|1.96|0|100
A|UAMY|20250702|09:45:34.217169|S|100|1.97|0|100
A|UAMY|20250702|09:53:00.640186|S|1500|1.97|0|1500
A|UAMY|20250702|09:55:25.658982|S|248|1.975|0|248
A|UAMY|20250702|09:57:40.429780|S|100|1.98|0|100
A|UAMY|20250702|10:04:08.794199|S|41|1.99|0|41
A|UAMY|20250702|10:04:08.794199|E|3000|1.99|0|3000
A|UAMY|20250702|10:04:08.794212|S|288|1.99|0|288
A|UAMY|20250702|10:04:27.305946|S|100|1.98|0|100
A|UAMY|20250702|10:04:27.305947|S|100|1.98|0|100
A|UAMY|20250702|10:05:26.678335|S|1|1.98|0|1
A|UAMY|20250702|10:06:55.072514|S|100|1.995|0|100
A|UAMY|20250702|10:08:07.242177|S|41|2|0|41
A|UAMY|20250702|10:10:39.935433|S|100|2.04|0|100
A|UAMY|20250702|10:15:24.108542|S|100|2.05|0|100
A|UAMY|20250702|10:15:54.107349|E|30|2.07|0|30
A|UAMY|20250702|10:15:54.107349|E|50|2.07|0|50
A|UAMY|20250702|10:15:54.107349|S|200|2.07|0|200
A|UAMY|20250702|10:16:35.193968|E|66|2.07|0|66
A|UAMY|20250702|10:16:37.759686|E|50|2.09|0|50
A|UAMY|20250702|10:16:37.759686|E|500|2.1|0|500
A|UAMY|20250702|10:16:37.760091|E|1044|2.1|0|1044
A|UAMY|20250702|10:16:37.761528|S|190|2.075|0|190
A|UAMY|20250702|10:16:38.614555|S|1|2.075|0|1
A|UAMY|20250702|10:19:12.276955|S|100|2.085|0|100
A|UAMY|20250702|10:20:59.376634|S|80|2.17|0|80
A|UAMY|20250702|10:22:02.739475|S|2|2.195|0|2
A|UAMY|20250702|10:22:05.183558|S|80|2.21|0|80
A|UAMY|20250702|10:24:02.353501|E|200|2.19|0|200
A|UAMY|20250702|10:32:05.050300|S|21|2.145|0|21
A|UAMY|20250702|10:33:45.685042|S|100|2.14|0|100
A|UAMY|20250702|10:34:03.528906|S|100|2.14|0|100
A|UAMY|20250702|10:34:17.469405|S|100|2.14|0|100
A|UAMY|20250702|10:39:18.142558|S|100|2.12|0|100
A|UAMY|20250702|10:39:18.142558|S|100|2.12|0|100
A|UAMY|20250702|10:39:18.142559|S|900|2.12|0|900
A|UAMY|20250702|10:39:18.142576|S|100|2.12|0|100
A|UAMY|20250702|10:39:18.142576|S|100|2.12|0|100
A|UAMY|20250702|10:39:18.142576|S|200|2.12|0|200
A|UAMY|20250702|10:41:39.748162|S|100|2.13|0|100
A|UAMY|20250702|10:42:23.201616|S|100|2.13|0|100
A|UAMY|20250702|10:43:53.646537|S|100|2.13|0|100
A|UAMY|20250702|10:43:55.712768|S|200|2.13|0|200
A|UAMY|20250702|10:44:47.492540|S|100|2.14|0|100
A|UAMY|20250702|10:45:04.321224|S|100|2.14|0|100
A|UAMY|20250702|10:45:32.582110|S|100|2.14|0|100
A|UAMY|20250702|10:45:38.759562|S|100|2.14|0|100
A|UAMY|20250702|10:45:38.759562|S|500|2.14|0|500
A|UAMY|20250702|10:46:59.316346|S|100|2.14|0|100
A|UAMY|20250702|10:51:22.520393|S|100|2.14|0|100
A|UAMY|20250702|10:51:31.918382|S|285|2.14|0|285
A|UAMY|20250702|10:51:31.918382|S|200|2.14|0|200
A|UAMY|20250702|10:52:59.380499|S|15|2.14|0|15
A|UAMY|20250702|10:52:59.380500|S|85|2.14|0|85
A|UAMY|20250702|10:53:11.149571|S|100|2.14|0|100
A|UAMY|20250702|10:53:55.535847|S|515|2.14|0|515
A|UAMY|20250702|10:55:17.302495|S|100|2.15|0|100
A|UAMY|20250702|10:56:18.925840|S|100|2.13|0|100
A|UAMY|20250702|10:56:58.892449|S|200|2.12|0|200
A|UAMY|20250702|11:01:07.138746|S|700|2.12|0|700
A|UAMY|20250702|11:02:25.138898|S|21|2.115|0|21
A|UAMY|20250702|11:02:39.279332|S|20|2.115|0|20
A|UAMY|20250702|11:02:52.376549|S|20|2.115|0|20
A|UAMY|20250702|11:07:32.730993|S|100|2.12|0|100
A|UAMY|20250702|11:17:09.803380|S|100|2.11|0|100
A|UAMY|20250702|11:17:22.638813|S|100|2.11|0|100
A|UAMY|20250702|11:17:57.587113|S|735|2.11|0|735
A|UAMY|20250702|11:17:57.587165|S|865|2.11|0|865
A|UAMY|20250702|11:17:57.587165|S|100|2.11|0|100
A|UAMY|20250702|11:20:27.522227|S|100|2.115|0|100
A|UAMY|20250702|11:20:44.373966|S|100|2.12|0|100
A|UAMY|20250702|11:20:44.373966|S|100|2.12|0|100
A|UAMY|20250702|11:20:49.839570|S|1100|2.13|0|1100
A|UAMY|20250702|11:32:23.617339|S|558|2.13|0|558
A|UAMY|20250702|11:32:23.617376|S|1337|2.13|0|1337
A|UAMY|20250702|11:32:23.617376|S|5|2.13|0|5
A|UAMY|20250702|11:32:23.617376|S|100|2.13|0|100
A|UAMY|20250702|11:32:23.617378|S|100|2.13|0|100
A|UAMY|20250702|11:32:23.617378|S|100|2.13|0|100
A|UAMY|20250702|11:32:23.617378|S|100|2.13|0|100
A|UAMY|20250702|11:32:41.445639|S|200|2.12|0|200
A|UAMY|20250702|11:42:36.930885|S|100|2.11|0|100
A|UAMY|20250702|11:42:36.930885|S|2400|2.11|0|2400
A|UAMY|20250702|11:49:46.735621|S|100|2.12|0|100
A|UAMY|20250702|12:01:48.511719|S|100|2.105|0|100
A|UAMY|20250702|12:04:37.218291|S|100|2.1|0|100
A|UAMY|20250702|12:04:37.218292|S|100|2.1|0|100
A|UAMY|20250702|12:04:37.218292|S|100|2.1|0|100
A|UAMY|20250702|12:04:37.218292|S|100|2.1|0|100
A|UAMY|20250702|12:04:37.218294|S|600|2.1|0|600
A|UAMY|20250702|12:04:37.218311|S|100|2.1|0|100
A|UAMY|20250702|12:04:37.218311|S|100|2.1|0|100
A|UAMY|20250702|12:04:37.218312|S|100|2.1|0|100
A|UAMY|20250702|12:04:37.218312|S|100|2.1|0|100
A|UAMY|20250702|12:08:21.862633|S|100|2.12|0|100
A|UAMY|20250702|12:08:21.862634|S|100|2.12|0|100
A|UAMY|20250702|12:09:06.041054|S|82|2.12|0|82
A|UAMY|20250702|12:09:06.041054|S|100|2.12|0|100
A|UAMY|20250702|12:09:06.041055|S|4|2.12|0|4
A|UAMY|20250702|12:09:06.041055|S|14|2.12|0|14
A|UAMY|20250702|12:14:05.437635|S|100|2.11|0|100
A|UAMY|20250702|12:14:20.501874|S|100|2.11|0|100
A|UAMY|20250702|12:18:19.888072|S|100|2.11|0|100
A|UAMY|20250702|12:18:45.626068|S|100|2.11|0|100
A|UAMY|20250702|12:21:45.030223|S|77|2.11|0|77
A|UAMY|20250702|12:21:45.030250|S|23|2.11|0|23
A|UAMY|20250702|12:21:45.030250|S|400|2.11|0|400
A|UAMY|20250702|12:21:45.030250|S|100|2.11|0|100
A|UAMY|20250702|12:21:45.030251|S|100|2.11|0|100
A|UAMY|20250702|12:21:45.030251|S|100|2.11|0|100
A|UAMY|20250702|12:41:08.021339|S|100|2.115|0|100
A|UAMY|20250702|12:41:52.248554|S|200|2.12|0|200
A|UAMY|20250702|12:41:52.248554|S|200|2.12|0|200
A|UAMY|20250702|12:41:52.248554|S|500|2.12|0|500
A|UAMY|20250702|12:41:52.248554|S|400|2.12|0|400
A|UAMY|20250702|12:41:52.248555|S|100|2.12|0|100
A|UAMY|20250702|12:41:52.248557|S|100|2.12|0|100
A|UAMY|20250702|12:41:52.248557|S|500|2.12|0|500
A|UAMY|20250702|12:41:52.248557|S|100|2.12|0|100
A|UAMY|20250702|12:41:52.248735|S|100|2.12|0|100
A|UAMY|20250702|12:41:52.248735|S|100|2.12|0|100
A|UAMY|20250702|12:41:52.248735|S|200|2.12|0|200
A|UAMY|20250702|12:41:52.248736|S|100|2.12|0|100
A|UAMY|20250702|12:41:52.260185|S|100|2.13|0|100
A|UAMY|20250702|12:41:52.260186|S|100|2.13|0|100
A|UAMY|20250702|12:53:00.720288|S|1299|2.13|0|1299
A|UAMY|20250702|12:53:00.720326|S|1001|2.13|0|1001
A|UAMY|20250702|12:53:00.720327|S|200|2.13|0|200
A|UAMY|20250702|12:53:00.720327|S|100|2.13|0|100
A|UAMY|20250702|12:53:00.720327|S|200|2.13|0|200
A|UAMY|20250702|12:53:33.854925|S|621|2.14|0|621
A|UAMY|20250702|12:53:33.855502|S|179|2.14|0|179
A|UAMY|20250702|13:00:35.313623|S|100|2.135|0|100
A|UAMY|20250702|13:01:56.732443|S|100|2.135|0|100
A|UAMY|20250702|13:05:20.108386|S|100|2.135|0|100
A|UAMY|20250702|13:08:30.225951|S|100|2.135|0|100
A|UAMY|20250702|13:09:25.738955|S|100|2.135|0|100
A|UAMY|20250702|13:10:32.977218|E|100|2.13|0|100
A|UAMY|20250702|13:10:32.977218|E|400|2.13|0|400
A|UAMY|20250702|13:10:32.977219|E|100|2.13|0|100
A|UAMY|20250702|13:11:02.210825|S|400|2.11|0|400
A|UAMY|20250702|13:19:54.832970|S|1000|2.11|0|1000
A|UAMY|20250702|13:19:54.832971|S|100|2.11|0|100
A|UAMY|20250702|13:19:54.832971|S|126|2.11|0|126
A|UAMY|20250702|13:21:38.830108|S|100|2.12|0|100
A|UAMY|20250702|13:21:38.830108|S|100|2.12|0|100
A|UAMY|20250702|13:21:38.830108|S|100|2.12|0|100
A|UAMY|20250702|13:21:38.830168|S|40|2.12|0|40
A|UAMY|20250702|13:22:25.379459|S|100|2.13|0|100
A|UAMY|20250702|13:22:25.379459|S|100|2.13|0|100
A|UAMY|20250702|13:22:25.379481|S|200|2.13|0|200
A|UAMY|20250702|13:22:25.379482|S|200|2.13|0|200
A|UAMY|20250702|13:22:52.101464|S|100|2.14|0|100
A|UAMY|20250702|13:22:52.101464|S|100|2.14|0|100
A|UAMY|20250702|13:22:52.101464|S|288|2.14|0|288
A|UAMY|20250702|13:24:13.826060|S|100|2.13|0|100
A|UAMY|20250702|13:25:09.762430|S|100|2.13|0|100
A|UAMY|20250702|13:30:20.755320|S|100|2.14|0|100
A|UAMY|20250702|13:30:20.755320|S|100|2.14|0|100
A|UAMY|20250702|13:31:05.245682|S|200|2.14|0|200
A|UAMY|20250702|13:32:24.422993|S|200|2.14|0|200
A|UAMY|20250702|13:33:20.996080|S|600|2.14|0|600
A|UAMY|20250702|13:33:20.996176|S|1900|2.14|0|1900
A|UAMY|20250702|13:33:20.996176|S|100|2.14|0|100
A|UAMY|20250702|13:33:20.996176|S|100|2.14|0|100
A|UAMY|20250702|13:33:20.996176|S|700|2.14|0|700
A|UAMY|20250702|13:33:20.996201|S|2700|2.14|0|2700
A|UAMY|20250702|13:33:20.996201|S|100|2.14|0|100
A|UAMY|20250702|13:33:20.996546|S|200|2.14|0|200
A|UAMY|20250702|13:33:20.996627|S|1800|2.14|0|1800
A|UAMY|20250702|13:33:20.996641|S|1079|2.14|0|1079
A|UAMY|20250702|13:33:20.996641|S|12|2.14|0|12
A|UAMY|20250702|13:34:09.139102|E|100|2.15|0|100
A|UAMY|20250702|13:34:45.658471|E|8264|2.15|0|8264
A|UAMY|20250702|13:34:45.658583|E|6636|2.15|0|6636
A|UAMY|20250702|13:34:45.658584|S|1321|2.15|0|1321
A|UAMY|20250702|13:34:45.658584|S|100|2.15|0|100
A|UAMY|20250702|13:36:16.251111|S|200|2.14|0|200
A|UAMY|20250702|13:42:25.382626|S|200|2.135|0|200
A|UAMY|20250702|13:43:58.139871|S|200|2.13|0|200
A|UAMY|20250702|13:43:58.139872|S|100|2.13|0|100
A|UAMY|20250702|13:43:58.139872|S|200|2.13|0|200
A|UAMY|20250702|13:44:51.827341|S|100|2.14|0|100
A|UAMY|20250702|13:44:51.827342|S|1800|2.14|0|1800
A|UAMY|20250702|13:48:10.240975|S|100|2.15|0|100
A|UAMY|20250702|13:49:05.352693|S|300|2.15|0|300
A|UAMY|20250702|13:59:57.898913|S|31|2.12|0|31
A|UAMY|20250702|14:02:39.165911|S|500|2.12|0|500
A|UAMY|20250702|14:02:39.165911|S|869|2.12|0|869
A|UAMY|20250702|14:02:39.165911|S|100|2.12|0|100
A|UAMY|20250702|14:04:13.857479|S|1|2.13|0|1
A|UAMY|20250702|14:04:15.415720|S|299|2.13|0|299
A|UAMY|20250702|14:04:15.415721|S|100|2.13|0|100
A|UAMY|20250702|14:04:15.415721|S|100|2.13|0|100
A|UAMY|20250702|14:06:32.789566|S|100|2.14|0|100
A|UAMY|20250702|14:06:32.789567|S|100|2.14|0|100
A|UAMY|20250702|14:15:07.569046|S|500|2.145|0|500
A|UAMY|20250702|14:15:07.574625|S|300|2.15|0|300
A|UAMY|20250702|14:15:34.762290|S|1722|2.16|0|1722
A|UAMY|20250702|14:15:34.762290|S|400|2.16|0|400
A|UAMY|20250702|14:18:14.170669|S|648|2.16|0|648
A|UAMY|20250702|14:24:18.156509|S|100|2.155|0|100
A|UAMY|20250702|14:35:19.165916|S|100|2.15|0|100
A|UAMY|20250702|14:43:59.424146|S|100|2.13|0|100
A|UAMY|20250702|14:43:59.424146|S|54|2.13|0|54
A|UAMY|20250702|14:43:59.424146|S|100|2.13|0|100
A|UAMY|20250702|14:43:59.424146|S|46|2.13|0|46
A|UAMY|20250702|14:43:59.424147|S|100|2.13|0|100
A|UAMY|20250702|14:43:59.424333|S|100|2.13|0|100
A|UAMY|20250702|14:49:28.068652|S|300|2.13|0|300
A|UAMY|20250702|14:51:47.105615|S|63|2.12|0|63
A|UAMY|20250702|14:51:47.107354|S|3800|2.13|0|3800
A|UAMY|20250702|14:51:47.107354|S|75|2.13|0|75
A|UAMY|20250702|14:51:47.107369|S|125|2.13|0|125
A|UAMY|20250702|14:51:47.107369|S|100|2.13|0|100
A|UAMY|20250702|14:51:47.107370|S|100|2.13|0|100
A|UAMY|20250702|14:56:06.307647|S|200|2.14|0|200
A|UAMY|20250702|14:56:06.307647|S|82|2.14|0|82
A|UAMY|20250702|14:56:06.307648|S|100|2.14|0|100
A|UAMY|20250702|14:57:01.967855|S|100|2.15|0|100
A|UAMY|20250702|14:57:01.967856|S|500|2.15|0|500
A|UAMY|20250702|15:09:11.509090|S|200|2.15|0|200
A|UAMY|20250702|15:12:58.073032|S|400|2.15|0|400
A|UAMY|20250702|15:24:14.359650|S|100|2.15|0|100
A|UAMY|20250702|15:25:19.563100|S|500|2.15|0|500
A|UAMY|20250702|15:25:19.563100|S|41|2.15|0|41
A|UAMY|20250702|15:25:19.563101|S|700|2.15|0|700
A|UAMY|20250702|15:25:19.563101|S|1300|2.15|0|1300
A|UAMY|20250702|15:25:19.563101|S|100|2.15|0|100
A|UAMY|20250702|15:25:19.563101|S|84|2.15|0|84
A|UAMY|20250702|15:25:19.563131|S|2725|2.15|0|2725
A|UAMY|20250702|15:25:19.563131|S|634|2.15|0|634
A|UAMY|20250702|15:25:19.563146|S|290|2.15|0|290
A|UAMY|20250702|15:25:19.563161|S|1951|2.15|0|1951
A|UAMY|20250702|15:28:46.394867|S|100|2.16|0|100
A|UAMY|20250702|15:32:54.199704|S|300|2.16|0|300
A|UAMY|20250702|15:32:54.199704|S|629|2.16|0|629
A|UAMY|20250702|15:33:09.052718|S|100|2.155|0|100
A|UAMY|20250702|15:34:13.859584|S|171|2.16|0|171
A|UAMY|20250702|15:34:13.859584|S|129|2.16|0|129
A|UAMY|20250702|15:40:48.331095|S|1|2.14|0|1
A|UAMY|20250702|15:47:23.324555|S|267|2.135|0|267
A|UAMY|20250702|15:59:59.195349|S|281|2.125|0|281
A|UAMY|20250702|16:00:00.006938|S|69284|2.13|70870|55523
A|UAPR|20250702|13:47:39.265222|S|100|31.34|0|100
A|UAVS|20250702|09:30:00.041645|E|18859|1.07|47846|9808
A|UAVS|20250702|09:30:00.041645|S|18859|1.07|47846|4999
A|UAVS|20250702|09:40:10.257204|S|100|1.08|0|100
A|UAVS|20250702|09:40:10.257204|S|100|1.08|0|100
A|UAVS|20250702|09:40:10.257204|S|100|1.08|0|100
A|UAVS|20250702|10:20:36.680702|S|901|1.095|0|901
A|UAVS|20250702|10:30:58.099200|S|1|1.095|0|1
A|UAVS|20250702|10:37:12.486007|S|100|1.09|0|100
A|UAVS|20250702|10:45:01.158676|S|847|1.09|0|847
A|UAVS|20250702|10:45:01.158676|S|100|1.09|0|100
A|UAVS|20250702|10:56:52.490095|S|1|1.08|0|1
A|UAVS|20250702|10:56:52.490095|S|300|1.08|0|300
A|UAVS|20250702|10:56:52.490095|S|100|1.08|0|100
A|UAVS|20250702|12:09:35.273186|S|100|1.08|0|100
A|UAVS|20250702|12:12:36.038553|S|2|1.085|0|2
A|UAVS|20250702|12:21:53.605497|S|62|1.075|0|62
A|UAVS|20250702|12:26:39.715311|S|101|1.08|0|101
A|UAVS|20250702|12:57:19.336005|S|800|1.1|0|800
A|UAVS|20250702|12:57:19.336005|S|95|1.1|0|95
A|UAVS|20250702|12:59:18.416444|S|162|1.1|0|162
A|UAVS|20250702|12:59:18.416444|S|100|1.1|0|100
A|UAVS|20250702|12:59:18.416444|S|300|1.1|0|300
A|UAVS|20250702|12:59:18.416553|S|38|1.1|0|38
A|UAVS|20250702|13:07:32.924277|S|1|1.1|0|1
A|UAVS|20250702|13:07:32.924384|S|82|1.1|0|82
A|UAVS|20250702|13:31:09.530310|S|100|1.1|0|100
A|UAVS|20250702|13:34:13.672351|S|53|1.105|0|53
A|UAVS|20250702|13:34:50.490294|S|269|1.1|0|269
A|UAVS|20250702|13:34:50.490294|S|100|1.1|0|100
A|UAVS|20250702|13:52:53.859795|S|1000|1.1|0|1000
A|UAVS|20250702|13:52:53.859795|S|100|1.1|0|100
A|UAVS|20250702|14:10:59.058866|S|100|1.1|0|100
A|UAVS|20250702|14:10:59.058866|S|100|1.1|0|100
A|UAVS|20250702|14:10:59.058866|S|100|1.1|0|100
A|UAVS|20250702|14:14:06.486742|S|100|1.09|0|100
A|UAVS|20250702|14:14:18.549399|S|18|1.08|0|18
A|UAVS|20250702|14:15:07.115101|S|100|1.09|0|100
A|UAVS|20250702|14:15:38.229529|S|200|1.095|0|200
A|UAVS|20250702|14:18:24.427648|S|200|1.095|0|200
A|UAVS|20250702|14:31:27.022199|S|1|1.095|0|1
A|UAVS|20250702|14:32:52.012475|S|2|1.095|0|2
A|UAVS|20250702|14:32:52.814587|S|2|1.095|0|2
A|UAVS|20250702|14:49:27.501724|S|100|1.1|0|100
A|UAVS|20250702|14:50:15.320519|S|100|1.1|0|100
A|UAVS|20250702|14:50:15.320519|S|100|1.1|0|100
A|UAVS|20250702|14:55:31.263041|S|100|1.09|0|100
A|UAVS|20250702|14:55:31.263041|S|46|1.09|0|46
A|UAVS|20250702|14:55:31.263041|S|500|1.09|0|500
A|UAVS|20250702|14:55:31.263041|S|200|1.09|0|200
A|UAVS|20250702|15:22:58.461720|S|100|1.09|0|100
A|UAVS|20250702|15:25:57.125122|S|1000|1.09|0|1000
A|UAVS|20250702|15:25:57.125122|S|100|1.09|0|100
A|UAVS|20250702|15:26:01.277579|S|100|1.09|0|100
A|UAVS|20250702|15:26:01.277580|S|500|1.09|0|500
A|UAVS|20250702|15:26:01.277946|S|97|1.09|0|97
A|UAVS|20250702|15:45:20.549158|S|100|1.09|0|100
A|UAVS|20250702|15:45:20.549158|S|3700|1.09|0|3700
A|UAVS|20250702|15:45:20.549159|S|100|1.09|0|100
A|UAVS|20250702|15:45:20.549159|S|2000|1.09|0|2000
A|UAVS|20250702|15:45:20.549159|S|407|1.09|0|407
A|UAVS|20250702|15:52:27.291578|S|200|1.09|0|200
A|UAVS|20250702|15:52:27.291579|S|100|1.09|0|100
A|UAVS|20250702|15:52:29.342322|S|100|1.09|0|100
A|UAVS|20250702|15:52:29.342322|S|46|1.09|0|46
A|UAVS|20250702|15:56:26.857291|S|400|1.095|0|400
A|UAVS|20250702|15:56:26.857292|S|2|1.1|0|2
A|UAVS|20250702|16:00:00.048003|S|5567|1.1|71600|910
A|UBER|20250702|09:30:00.239179|S|8|92.05|0|8
A|UBER|20250702|09:30:01.926831|S|600|93.13|0|600
A|UBER|20250702|09:30:01.926971|S|500|93.5|0|500
A|UBER|20250702|09:30:01.927002|S|206|93.5|0|206
A|UBER|20250702|09:30:01.927083|S|7|93.5|0|7
A|UBER|20250702|09:30:01.927114|S|287|93.5|0|287
A|UBER|20250702|09:30:01.928007|S|100|92.69|0|100
A|UBER|20250702|09:30:01.928083|S|100|92.69|0|100
A|UBER|20250702|09:30:01.961390|S|8|92.92|0|8
A|UBER|20250702|09:30:18.493505|S|100|92.705|0|100
A|UBER|20250702|09:32:09.242533|S|62|92.21|0|62
A|UBER|20250702|09:32:09.242632|S|100|92.165|0|100
A|UBER|20250702|09:33:37.262597|S|62|92.45|0|62
A|UBER|20250702|09:35:58.724544|S|32|92.26|0|32
A|UBER|20250702|09:36:25.918588|S|100|92.315|0|100
A|UBER|20250702|09:39:33.807733|S|62|92.43|0|62
A|UBER|20250702|09:43:15.577258|S|100|92.48|0|100
A|UBER|20250702|09:43:15.577276|S|100|92.48|0|100
A|UBER|20250702|09:44:37.627577|S|100|92.87|0|100
A|UBER|20250702|09:44:40.671428|S|100|92.845|0|100
A|UBER|20250702|09:45:05.298251|S|200|93.37|0|200
A|UBER|20250702|09:45:05.298466|S|500|93.4|0|500
A|UBER|20250702|09:45:05.298472|S|500|93.4|0|500
A|UBER|20250702|09:45:05.299981|S|5|93.265|0|5
A|UBER|20250702|09:45:07.745693|S|100|93.35|0|100
A|UBER|20250702|09:55:05.561065|S|62|93.27|0|62
A|UBER|20250702|09:59:58.170566|S|100|92.95|0|100
A|UBER|20250702|10:02:11.683357|S|100|93.11|0|100
A|UBER|20250702|10:09:37.909477|S|345|93.58|0|345
A|UBER|20250702|10:15:46.284626|S|100|93.53|0|100
A|UBER|20250702|10:15:48.822086|S|12|93.48|0|12
A|UBER|20250702|10:18:18.980493|S|28|93.66|0|28
A|UBER|20250702|10:18:18.981147|S|32|93.66|0|32
A|UBER|20250702|10:24:03.348076|S|446|93.49|0|446
A|UBER|20250702|10:25:32.729183|S|200|93.4|0|200
A|UBER|20250702|10:25:32.729352|S|246|93.4|0|246
A|UBER|20250702|10:26:46.753890|S|150|93.31|0|150
A|UBER|20250702|10:26:46.753968|S|296|93.31|0|296
A|UBER|20250702|10:28:41.691029|S|100|93.265|0|100
A|UBER|20250702|10:29:06.211967|S|100|93.475|0|100
A|UBER|20250702|10:36:20.582734|S|10|93.73|0|10
A|UBER|20250702|10:36:20.582754|S|90|93.73|0|90
A|UBER|20250702|10:37:01.523808|S|100|93.87|0|100
A|UBER|20250702|10:38:20.151102|S|70|94.07|0|70
A|UBER|20250702|10:39:01.180931|S|100|93.96|0|100
A|UBER|20250702|10:44:48.818879|S|100|93.52|0|100
A|UBER|20250702|10:46:00.477036|S|1|93.4|0|1
A|UBER|20250702|10:47:11.857169|S|15|93.35|0|15
A|UBER|20250702|10:56:39.092491|S|9|93.21|0|9
A|UBER|20250702|10:56:39.092492|S|5|93.21|0|5
A|UBER|20250702|11:01:08.073676|S|18|93.55|0|18
A|UBER|20250702|11:04:04.039518|S|14|93.37|0|14
A|UBER|20250702|11:06:05.141180|S|17|93.09|0|17
A|UBER|20250702|11:10:53.684296|S|62|92.74|0|62
A|UBER|20250702|11:14:12.442803|S|18|92.59|0|18
A|UBER|20250702|11:14:12.939277|S|16|92.56|0|16
A|UBER|20250702|11:17:15.532286|S|99|92.6|0|99
A|UBER|20250702|11:17:40.004749|S|69|92.665|0|69
A|UBER|20250702|11:21:18.501283|S|14|92.57|0|14
A|UBER|20250702|11:24:00.556994|S|12|92.52|0|12
A|UBER|20250702|11:24:00.606262|S|100|92.53|0|100
A|UBER|20250702|11:24:33.172386|S|14|92.5|0|14
A|UBER|20250702|11:26:26.060114|S|1|92.39|0|1
A|UBER|20250702|11:29:19.633569|S|6|92.25|0|6
A|UBER|20250702|11:36:37.256677|S|16|92.12|0|16
A|UBER|20250702|11:36:53.875230|S|14|92.1|0|14
A|UBER|20250702|11:37:26.139411|S|100|92.14|0|100
A|UBER|20250702|11:39:30.393043|S|100|91.71|0|100
A|UBER|20250702|11:39:31.518453|S|100|91.58|0|100
A|UBER|20250702|11:39:32.656228|S|100|91.6|0|100
A|UBER|20250702|11:39:43.447537|S|100|91.75|0|100
A|UBER|20250702|11:40:12.304646|S|10|91.85|0|10
A|UBER|20250702|11:42:44.672594|S|100|91.895|0|100
A|UBER|20250702|11:43:06.191290|S|1|91.83|0|1
A|UBER|20250702|11:43:06.191299|S|14|91.83|0|14
A|UBER|20250702|11:43:11.605551|S|1|91.82|0|1
A|UBER|20250702|11:43:38.335564|S|100|91.84|0|100
A|UBER|20250702|11:46:36.477597|S|100|92|0|100
A|UBER|20250702|11:50:58.028581|S|100|92.16|0|100
A|UBER|20250702|11:53:27.257059|S|300|92.12|0|300
A|UBER|20250702|11:54:08.876251|S|5|92.08|0|5
A|UBER|20250702|11:54:08.876426|S|1|92.08|0|1
A|UBER|20250702|12:03:01.243741|S|100|92.05|0|100
A|UBER|20250702|12:07:57.178358|S|100|92.06|0|100
A|UBER|20250702|12:18:39.149459|S|17|91.89|0|17
A|UBER|20250702|12:19:04.397212|S|3|91.85|0|3
A|UBER|20250702|12:24:55.520190|S|12|91.98|0|12
A|UBER|20250702|12:24:55.526842|S|200|92.02|0|200
A|UBER|20250702|12:24:55.545756|S|100|92.045|0|100
A|UBER|20250702|12:24:55.664241|S|100|92.095|0|100
A|UBER|20250702|12:24:55.723052|S|150|92.105|0|150
A|UBER|20250702|12:37:57.525849|S|9|92.12|0|9
A|UBER|20250702|12:41:43.734392|S|100|92.11|0|100
A|UBER|20250702|12:45:22.360373|S|19|92.11|0|19
A|UBER|20250702|12:47:00.762073|S|100|92.02|0|100
A|UBER|20250702|12:52:49.540651|S|2|91.89|0|2
A|UBER|20250702|12:54:35.801377|S|14|91.85|0|14
A|UBER|20250702|13:03:52.667127|S|100|92.02|0|100
A|UBER|20250702|13:08:02.135475|S|100|92.02|0|100
A|UBER|20250702|13:08:12.559653|S|100|92.04|0|100
A|UBER|20250702|13:19:31.073283|S|15|92|0|15
A|UBER|20250702|13:27:51.829786|S|100|92.1|0|100
A|UBER|20250702|13:36:49.386796|S|16|91.8|0|16
A|UBER|20250702|13:54:02.382476|S|70|92.06|0|70
A|UBER|20250702|14:05:11.596957|S|100|92.11|0|100
A|UBER|20250702|14:05:11.596957|S|150|92.11|0|150
A|UBER|20250702|14:05:11.597049|S|238|92.11|0|238
A|UBER|20250702|14:05:11.597062|S|879|92.11|0|879
A|UBER|20250702|14:12:36.273175|S|12|92.08|0|12
A|UBER|20250702|14:26:56.850116|S|100|92.1|0|100
A|UBER|20250702|14:44:01.912486|S|100|92.09|0|100
A|UBER|20250702|14:45:59.556355|S|27|92.15|0|27
A|UBER|20250702|14:51:00.414473|S|17|92.14|0|17
A|UBER|20250702|15:01:28.010503|S|100|92.24|0|100
A|UBER|20250702|15:01:35.383206|S|16|92.18|0|16
A|UBER|20250702|15:01:35.383230|S|11|92.18|0|11
A|UBER|20250702|15:19:00.521690|S|90|92.28|0|90
A|UBER|20250702|15:21:36.500330|S|150|92.35|0|150
A|UBER|20250702|15:21:36.500424|S|50|92.35|0|50
A|UBER|20250702|15:26:45.898027|S|100|92.4|0|100
A|UBER|20250702|15:33:46.670789|S|150|92.23|0|150
A|UBER|20250702|15:33:46.670846|S|50|92.23|0|50
A|UBER|20250702|15:36:18.474447|S|17|92.18|0|17
A|UBER|20250702|15:36:18.476713|S|12|92.18|0|12
A|UBER|20250702|15:42:11.220818|S|150|92.11|0|150
A|UBER|20250702|15:42:11.220916|S|50|92.11|0|50
A|UBER|20250702|15:48:03.979856|S|1|92.1|0|1
A|UBER|20250702|15:53:03.734042|S|150|92.17|0|150
A|UBER|20250702|15:53:03.734119|S|50|92.17|0|50
A|UBER|20250702|15:54:30.352348|S|25|92.07|0|25
A|UBER|20250702|15:55:22.724240|S|7|92.005|0|7
A|UBER|20250702|15:58:09.379009|S|100|92.02|0|100
A|UBER|20250702|15:58:09.379009|S|1|92.02|0|1
A|UBS|20250702|09:35:33.370326|S|100|34.49|0|100
A|UBS|20250702|09:39:12.506729|S|100|34.49|0|100
A|UBS|20250702|10:01:04.603978|S|8|34.54|0|8
A|UBS|20250702|10:07:29.975910|S|5|34.5|0|5
A|UBS|20250702|10:08:06.294322|S|28|34.53|0|28
A|UBS|20250702|11:18:49.758932|S|100|34.77|0|100
A|UBS|20250702|11:23:43.191801|S|18|34.75|0|18
A|UBS|20250702|11:52:11.030763|S|100|34.82|0|100
A|UBS|20250702|11:52:46.356174|S|42|34.82|0|42
A|UBS|20250702|11:52:46.356196|S|58|34.82|0|58
A|UBS|20250702|11:53:24.383102|S|100|34.82|0|100
A|UBS|20250702|12:40:23.001553|S|100|34.69|0|100
A|UBS|20250702|12:51:32.872514|S|100|34.69|0|100
A|UBS|20250702|13:09:07.037682|S|100|34.63|0|100
A|UBS|20250702|13:18:32.262653|S|100|34.665|0|100
A|UBS|20250702|13:18:32.263784|S|100|34.66|0|100
A|UBS|20250702|13:28:11.015765|S|42|34.67|0|42
A|UBS|20250702|13:29:54.519601|S|100|34.66|0|100
A|UBS|20250702|13:51:54.763208|S|6|34.7|0|6
A|UBS|20250702|13:55:46.072073|S|22|34.68|0|22
A|UBS|20250702|13:56:49.202922|S|200|34.655|0|200
A|UBS|20250702|14:00:00.937841|S|100|34.65|0|100
A|UBS|20250702|14:05:25.061200|S|15|34.66|0|15
A|UBS|20250702|14:08:37.471626|S|4|34.67|0|4
A|UBS|20250702|14:42:44.123547|S|4|34.73|0|4
A|UBS|20250702|14:46:22.156958|S|36|34.73|0|36
A|UBS|20250702|14:59:15.557256|S|64|34.725|0|64
A|UBS|20250702|15:05:50.998851|S|100|34.71|0|100
A|UBS|20250702|15:11:31.103527|S|215|34.75|0|215
A|UBS|20250702|15:17:41.877339|S|100|34.74|0|100
A|UBS|20250702|15:20:22.310908|S|187|34.73|0|187
A|UBS|20250702|15:22:38.158255|S|1|34.73|0|1
A|UBS|20250702|15:25:05.548897|S|100|34.72|0|100
A|UBS|20250702|15:25:20.490840|S|45|34.72|0|45
A|UBS|20250702|15:33:05.024456|S|100|34.69|0|100
A|UBS|20250702|15:33:17.611035|S|39|34.69|0|39
A|UBS|20250702|15:39:31.987776|S|100|34.67|0|100
A|UBS|20250702|15:41:00.586451|E|230|34.675|0|230
A|UBS|20250702|15:42:26.795638|S|100|34.68|0|100
A|UBS|20250702|15:48:10.733176|S|100|34.7|0|100
A|UBS|20250702|15:49:00.742020|S|100|34.7|0|100
A|UBS|20250702|15:50:02.537533|S|60|34.71|0|60
A|UBS|20250702|15:50:02.537551|S|7|34.71|0|7
A|UBS|20250702|15:50:02.537552|S|33|34.71|0|33
A|UBS|20250702|15:50:02.558136|S|14|34.72|0|14
A|UBS|20250702|15:50:02.558214|S|11|34.72|0|11
A|UBS|20250702|15:51:57.837257|S|100|34.75|0|100
A|UBS|20250702|15:56:00.448134|S|100|34.765|0|100
A|UBS|20250702|15:56:05.383079|S|100|34.76|0|100
A|UBS|20250702|15:56:57.417321|S|100|34.755|0|100
A|UBS|20250702|15:57:54.340870|S|100|34.745|0|100
A|UBS|20250702|15:58:21.144934|S|100|34.74|0|100
A|UBS|20250702|15:58:27.056378|S|100|34.74|0|100
A|UBS|20250702|15:58:31.056793|S|100|34.74|0|100
A|UBS|20250702|15:58:34.166062|S|100|34.73|0|100
A|UBS|20250702|15:58:58.536331|S|100|34.73|0|100
A|UBS|20250702|15:59:04.315492|S|100|34.725|0|100
A|UBS|20250702|15:59:11.826498|S|18|34.73|0|18
A|UBS|20250702|15:59:24.095736|S|100|34.735|0|100
A|UBS|20250702|15:59:28.028892|S|100|34.74|0|100
A|UBS|20250702|15:59:40.720107|S|100|34.74|0|100
A|UBSI|20250702|09:31:57.824006|S|2|37.75|0|2
A|UBSI|20250702|09:31:57.824006|S|98|37.65|0|98
A|UBSI|20250702|09:31:57.824007|S|51|37.65|0|51
A|UBSI|20250702|09:31:57.824007|S|161|37.65|0|161
A|UBSI|20250702|09:31:57.824009|S|13|37.65|0|13
A|UBSI|20250702|09:31:57.824009|S|10|37.65|0|10
A|UBSI|20250702|09:51:46.479764|S|75|37.6|0|75
A|UBSI|20250702|09:51:46.479866|S|25|37.6|0|25
A|UBSI|20250702|10:53:23.738262|S|30|37.83|0|30
A|UBSI|20250702|12:00:35.457181|S|32|37.92|0|32
A|UBSI|20250702|12:04:13.236015|S|50|37.87|0|50
A|UBSI|20250702|12:17:40.152654|S|1|37.84|0|1
A|UBSI|20250702|12:17:41.860985|S|40|37.84|0|40
A|UBSI|20250702|12:19:31.564495|S|62|37.82|0|62
A|UBSI|20250702|12:28:36.410182|S|100|37.85|0|100
A|UBSI|20250702|12:28:43.888094|S|47|37.85|0|47
A|UBSI|20250702|12:39:13.567348|S|56|37.88|0|56
A|UBSI|20250702|12:40:01.421005|S|26|37.88|0|26
A|UBSI|20250702|12:58:16.372040|S|29|37.8|0|29
A|UBSI|20250702|13:04:33.716270|S|50|37.77|0|50
A|UBSI|20250702|13:04:33.717034|S|23|37.78|0|23
A|UBSI|20250702|13:10:31.307439|S|100|37.73|0|100
A|UBSI|20250702|13:10:31.307729|S|48|37.73|0|48
A|UBSI|20250702|13:27:20.218714|S|1|37.77|0|1
A|UBSI|20250702|13:29:08.380125|S|1|37.79|0|1
A|UBSI|20250702|13:35:14.671204|S|4|37.78|0|4
A|UBSI|20250702|13:35:14.671221|S|1|37.78|0|1
A|UBSI|20250702|13:44:18.499553|S|75|37.8|0|75
A|UBSI|20250702|13:44:18.499575|S|5|37.8|0|5
A|UBSI|20250702|13:49:44.815287|S|8|37.8|0|8
A|UBSI|20250702|13:53:51.718552|S|40|37.87|0|40
A|UBSI|20250702|14:16:15.267359|S|4|37.88|0|4
A|UBSI|20250702|14:16:49.522098|S|16|37.88|0|16
A|UBSI|20250702|14:25:01.270339|S|9|37.97|0|9
A|UBSI|20250702|14:25:01.270339|S|20|37.97|0|20
A|UBSI|20250702|14:51:47.324827|S|83|37.95|0|83
A|UBSI|20250702|14:55:12.261796|S|20|37.96|0|20
A|UBSI|20250702|14:56:36.449909|S|40|37.96|0|40
A|UBSI|20250702|14:56:36.449909|S|21|37.96|0|21
A|UBSI|20250702|15:07:51.042399|S|4|37.98|0|4
A|UBSI|20250702|15:07:51.042400|S|12|37.98|0|12
A|UBSI|20250702|15:16:12.323437|S|160|38.02|0|160
A|UBSI|20250702|15:19:19.935808|S|22|38|0|22
A|UBSI|20250702|15:19:19.935808|S|22|38|0|22
A|UBSI|20250702|15:19:19.935808|S|49|38|0|49
A|UBSI|20250702|15:29:53.474242|S|19|37.93|0|19
A|UBSI|20250702|15:42:45.180695|S|1|37.92|0|1
A|UBSI|20250702|15:44:57.983404|S|34|37.92|0|34
A|UBSI|20250702|15:50:00.090976|S|158|37.92|0|158
A|UBSI|20250702|15:54:50.462640|S|178|37.99|0|178
A|UBSI|20250702|15:55:02.050738|S|100|37.98|0|100
A|UBSI|20250702|15:55:02.051009|S|100|37.98|0|100
A|UBSI|20250702|15:55:02.051030|S|57|37.98|0|57
A|UBSI|20250702|15:55:30.091434|S|95|38.02|0|95
A|UBSI|20250702|15:56:40.409103|S|100|38.04|0|100
A|UBSI|20250702|15:56:40.409121|S|87|38.04|0|87
A|UCAR|20250702|09:51:12.325797|S|100|4.3|0|100
A|UCB|20250702|12:17:05.782840|S|1|31.22|0|1
A|UCB|20250702|12:29:24.329401|E|10|31.21|0|10
A|UCB|20250702|13:03:13.039059|E|13|31.18|0|13
A|UCB|20250702|14:28:51.327953|S|12|31.36|0|12
A|UCB|20250702|15:20:37.255809|S|75|31.38|0|75
A|UCB|20250702|15:51:51.677061|S|75|31.35|0|75
A|UCO|20250702|09:42:54.900429|S|100|22.95|0|100
A|UCO|20250702|11:51:01.356258|S|100|23.08|0|100
A|UCO|20250702|11:58:38.862305|S|100|23.23|0|100
A|UCO|20250702|13:49:19.355636|S|100|23.5|0|100
A|UCO|20250702|13:55:21.587545|S|100|23.545|0|100
A|UCO|20250702|13:56:47.192544|S|100|23.56|0|100
A|UCO|20250702|13:56:52.604888|S|9|23.58|0|9
A|UCO|20250702|14:00:11.761403|S|100|23.66|0|100
A|UCO|20250702|15:55:13.989036|S|100|23.46|0|100
A|UCON|20250702|14:16:03.386226|S|664|24.865|0|664
A|UCTT|20250702|10:14:23.011527|S|75|23.83|0|75
A|UCTT|20250702|11:09:36.505217|S|121|24.94|0|121
A|UCTT|20250702|15:50:00.989929|S|75|24.82|0|75
A|UDMY|20250702|10:25:50.527987|S|9|7.04|0|9
A|UDMY|20250702|10:28:57.534411|S|1|7.03|0|1
A|UDMY|20250702|11:35:27.339185|S|100|6.99|0|100
A|UDMY|20250702|11:52:33.620111|S|8|7|0|8
A|UDMY|20250702|12:20:13.044412|S|132|6.995|0|132
A|UDMY|20250702|12:55:16.988581|S|100|6.99|0|100
A|UDMY|20250702|13:10:25.082194|S|1|6.98|0|1
A|UDMY|20250702|13:28:40.280069|S|5|7|0|5
A|UDMY|20250702|13:30:07.716819|S|100|6.99|0|100
A|UDMY|20250702|14:44:56.557969|S|100|7.03|0|100
A|UDMY|20250702|14:47:01.517972|S|60|7.03|0|60
A|UDN|20250702|10:41:43.006363|S|100|18.86|0|100
A|UDN|20250702|10:51:10.297217|S|15|18.85|0|15
A|UDN|20250702|14:30:21.682730|S|70|18.92|0|70
A|UDN|20250702|14:30:21.683076|S|4|18.92|0|4
A|UDOW|20250702|10:44:16.787998|S|100|96.9|0|100
A|UDOW|20250702|10:44:16.788015|S|42|96.9|0|42
A|UDOW|20250702|10:44:16.788102|S|83|96.9|0|83
A|UDR|20250702|11:06:26.495716|S|4|40.17|0|4
A|UDR|20250702|11:06:31.078900|S|1|40.17|0|1
A|UDR|20250702|11:38:03.438286|S|6|40.27|0|6
A|UDR|20250702|11:49:36.305060|S|6|40.21|0|6
A|UDR|20250702|11:55:52.155406|S|6|40.23|0|6
A|UDR|20250702|12:00:06.789945|S|5|40.19|0|5
A|UDR|20250702|12:04:04.635867|S|6|40.06|0|6
A|UDR|20250702|14:06:14.872530|S|5|40.36|0|5
A|UDR|20250702|15:04:54.426159|S|1|40.56|0|1
A|UDR|20250702|15:36:18.044848|S|1|40.46|0|1
A|UDR|20250702|15:55:19.913869|S|160|40.59|0|160
A|UE|20250702|10:07:01.558029|S|86|18.82|0|86
A|UE|20250702|10:07:04.566260|S|114|18.82|0|114
A|UE|20250702|12:20:32.409717|S|1|18.76|0|1
A|UE|20250702|12:42:02.613292|S|100|18.76|0|100
A|UE|20250702|12:45:43.574470|S|100|18.77|0|100
A|UE|20250702|12:58:54.432058|S|100|18.76|0|100
A|UE|20250702|13:01:07.207738|S|100|18.75|0|100
A|UE|20250702|14:35:53.533366|S|46|18.92|0|46
A|UE|20250702|14:35:53.533388|S|54|18.92|0|54
A|UE|20250702|14:35:53.533440|S|100|18.92|0|100
A|UE|20250702|14:43:37.396716|S|100|18.96|0|100
A|UE|20250702|14:43:37.396797|S|75|18.96|0|75
A|UE|20250702|14:43:37.396948|S|25|18.96|0|25
A|UE|20250702|14:59:43.005924|S|1|18.93|0|1
A|UE|20250702|14:59:53.106840|S|1|18.93|0|1
A|UE|20250702|15:52:44.956007|S|14|18.98|0|14
A|UEC|20250702|09:30:00.040241|S|95158|6.56|44521|47905
A|UEC|20250702|09:30:00.040241|E|95158|6.56|44521|8184
A|UEC|20250702|09:30:00.072565|S|1|6.57|0|1
A|UEC|20250702|09:30:00.238850|S|2|6.57|0|2
A|UEC|20250702|09:30:00.238964|S|82|6.58|0|82
A|UEC|20250702|09:30:00.238964|S|29|6.58|0|29
A|UEC|20250702|09:30:10.009819|S|10|6.53|0|10
A|UEC|20250702|09:30:10.009819|S|25|6.53|0|25
A|UEC|20250702|09:30:10.009819|S|15|6.53|0|15
A|UEC|20250702|09:30:10.077566|S|1515|6.52|0|1515
A|UEC|20250702|09:30:10.077566|S|2|6.52|0|2
A|UEC|20250702|09:30:10.077566|S|50|6.52|0|50
A|UEC|20250702|09:30:10.083770|S|14|6.51|0|14
A|UEC|20250702|09:30:10.083770|S|123|6.51|0|123
A|UEC|20250702|09:30:10.129082|S|104|6.51|0|104
A|UEC|20250702|09:30:10.138103|S|112|6.51|0|112
A|UEC|20250702|09:30:51.162422|S|200|6.55|0|200
A|UEC|20250702|09:31:48.913630|S|1|6.54|0|1
A|UEC|20250702|09:31:48.913631|S|199|6.54|0|199
A|UEC|20250702|09:31:48.913631|S|100|6.54|0|100
A|UEC|20250702|09:31:56.906751|S|100|6.53|0|100
A|UEC|20250702|09:31:59.747882|S|100|6.53|0|100
A|UEC|20250702|09:32:38.265331|S|10|6.55|0|10
A|UEC|20250702|09:32:38.929286|S|100|6.55|0|100
A|UEC|20250702|09:32:38.930115|S|100|6.54|0|100
A|UEC|20250702|09:32:38.930115|S|100|6.54|0|100
A|UEC|20250702|09:33:23.593698|S|30|6.61|0|30
A|UEC|20250702|09:34:28.932751|S|100|6.56|0|100
A|UEC|20250702|09:34:38.924598|S|100|6.54|0|100
A|UEC|20250702|09:36:01.218561|S|1|6.57|0|1
A|UEC|20250702|09:36:19.131714|S|126|6.555|0|126
A|UEC|20250702|09:36:19.131714|S|874|6.55|0|874
A|UEC|20250702|09:36:19.143905|S|74|6.55|0|74
A|UEC|20250702|09:36:27.660865|S|100|6.56|0|100
A|UEC|20250702|09:36:49.033760|S|100|6.56|0|100
A|UEC|20250702|09:36:53.620310|S|52|6.55|0|52
A|UEC|20250702|09:37:18.532354|S|1958|6.54|0|1958
A|UEC|20250702|09:37:18.532368|S|1542|6.54|0|1542
A|UEC|20250702|09:37:28.743022|S|100|6.525|0|100
A|UEC|20250702|09:37:39.342932|S|20|6.52|0|20
A|UEC|20250702|09:37:39.342932|S|100|6.52|0|100
A|UEC|20250702|09:37:39.342932|S|100|6.52|0|100
A|UEC|20250702|09:37:47.920613|S|79|6.52|0|79
A|UEC|20250702|09:38:17.394034|S|100|6.54|0|100
A|UEC|20250702|09:38:39.243823|S|100|6.53|0|100
A|UEC|20250702|09:39:25.682262|S|10|6.53|0|10
A|UEC|20250702|09:39:50.716672|S|100|6.54|0|100
A|UEC|20250702|09:39:59.161611|S|100|6.54|0|100
A|UEC|20250702|09:40:38.349726|S|200|6.54|0|200
A|UEC|20250702|09:40:38.349726|S|100|6.54|0|100
A|UEC|20250702|09:40:38.350398|S|100|6.54|0|100
A|UEC|20250702|09:40:38.351470|S|74|6.53|0|74
A|UEC|20250702|09:40:38.351470|S|18|6.53|0|18
A|UEC|20250702|09:41:09.461737|S|5|6.53|0|5
A|UEC|20250702|09:41:09.461737|S|80|6.53|0|80
A|UEC|20250702|09:41:09.461738|S|2|6.53|0|2
A|UEC|20250702|09:41:19.259745|S|100|6.53|0|100
A|UEC|20250702|09:42:07.111966|S|100|6.53|0|100
A|UEC|20250702|09:42:19.658938|S|100|6.52|0|100
A|UEC|20250702|09:42:19.658939|S|3|6.52|0|3
A|UEC|20250702|09:42:19.659200|S|100|6.52|0|100
A|UEC|20250702|09:42:29.260765|S|126|6.515|0|126
A|UEC|20250702|09:42:29.260765|S|661|6.51|0|661
A|UEC|20250702|09:42:29.260765|S|160|6.51|0|160
A|UEC|20250702|09:42:29.260766|S|53|6.51|0|53
A|UEC|20250702|09:42:29.260766|S|100|6.51|0|100
A|UEC|20250702|09:42:29.284522|S|60|6.52|0|60
A|UEC|20250702|09:42:44.167074|S|25|6.51|0|25
A|UEC|20250702|09:42:44.167074|S|47|6.51|0|47
A|UEC|20250702|09:45:07.839446|S|7|6.56|0|7
A|UEC|20250702|09:46:25.664900|S|7|6.59|0|7
A|UEC|20250702|09:46:42.902944|S|200|6.6|0|200
A|UEC|20250702|09:47:45.415438|S|100|6.61|0|100
A|UEC|20250702|09:48:12.008367|S|200|6.6|0|200
A|UEC|20250702|09:48:12.008367|S|200|6.6|0|200
A|UEC|20250702|09:48:12.008367|S|100|6.6|0|100
A|UEC|20250702|09:48:12.008367|S|28|6.6|0|28
A|UEC|20250702|09:49:19.745938|S|19|6.63|0|19
A|UEC|20250702|09:49:47.825823|S|100|6.62|0|100
A|UEC|20250702|09:49:50.186702|S|100|6.61|0|100
A|UEC|20250702|09:50:06.199202|S|100|6.61|0|100
A|UEC|20250702|09:51:15.791976|S|100|6.6|0|100
A|UEC|20250702|09:51:15.791976|S|12|6.6|0|12
A|UEC|20250702|09:52:41.342595|S|34|6.59|0|34
A|UEC|20250702|09:52:41.342596|S|10|6.59|0|10
A|UEC|20250702|09:52:41.342596|S|100|6.59|0|100
A|UEC|20250702|09:52:41.342596|S|100|6.59|0|100
A|UEC|20250702|09:52:41.342596|S|100|6.59|0|100
A|UEC|20250702|09:53:23.409097|S|400|6.58|0|400
A|UEC|20250702|09:55:29.345457|S|800|6.59|0|800
A|UEC|20250702|09:55:41.922092|S|200|6.6|0|200
A|UEC|20250702|09:55:41.922106|S|100|6.6|0|100
A|UEC|20250702|09:55:55.879842|S|100|6.6|0|100
A|UEC|20250702|09:55:55.879842|S|300|6.6|0|300
A|UEC|20250702|09:58:04.336445|S|100|6.585|0|100
A|UEC|20250702|09:58:04.336445|S|158|6.585|0|158
A|UEC|20250702|10:00:52.371257|S|100|6.6|0|100
A|UEC|20250702|10:00:52.371257|S|300|6.6|0|300
A|UEC|20250702|10:01:01.390988|S|198|6.605|0|198
A|UEC|20250702|10:01:24.622547|S|363|6.62|0|363
A|UEC|20250702|10:01:24.622566|S|38|6.62|0|38
A|UEC|20250702|10:01:24.622566|S|4637|6.62|0|4637
A|UEC|20250702|10:01:25.627626|S|47|6.63|0|47
A|UEC|20250702|10:01:25.627627|S|7|6.63|0|7
A|UEC|20250702|10:02:52.610124|S|70|6.63|0|70
A|UEC|20250702|10:02:52.610125|S|10|6.63|0|10
A|UEC|20250702|10:04:42.543846|S|200|6.64|0|200
A|UEC|20250702|10:04:42.543846|S|100|6.64|0|100
A|UEC|20250702|10:05:18.344914|E|1000|6.65|0|1000
A|UEC|20250702|10:05:18.344915|S|7|6.65|0|7
A|UEC|20250702|10:05:18.344915|S|200|6.65|0|200
A|UEC|20250702|10:05:18.344916|S|30|6.65|0|30
A|UEC|20250702|10:05:38.872009|S|300|6.65|0|300
A|UEC|20250702|10:06:58.720919|S|200|6.67|0|200
A|UEC|20250702|10:06:59.717479|S|200|6.675|0|200
A|UEC|20250702|10:06:59.717479|S|200|6.68|0|200
A|UEC|20250702|10:07:44.763221|S|18|6.68|0|18
A|UEC|20250702|10:07:44.763221|S|18|6.68|0|18
A|UEC|20250702|10:07:44.763221|S|200|6.68|0|200
A|UEC|20250702|10:07:44.763222|S|10|6.68|0|10
A|UEC|20250702|10:07:44.763222|S|100|6.68|0|100
A|UEC|20250702|10:07:44.763224|S|400|6.68|0|400
A|UEC|20250702|10:07:44.763225|S|900|6.68|0|900
A|UEC|20250702|10:08:34.011696|S|17|6.68|0|17
A|UEC|20250702|10:10:41.706762|S|500|6.7|0|500
A|UEC|20250702|10:10:41.706762|S|300|6.7|0|300
A|UEC|20250702|10:10:45.371526|E|1000|6.71|0|1000
A|UEC|20250702|10:12:31.183400|S|400|6.71|0|400
A|UEC|20250702|10:12:31.183400|S|200|6.71|0|200
A|UEC|20250702|10:12:43.455602|S|36|6.71|0|36
A|UEC|20250702|10:12:43.456002|S|311|6.71|0|311
A|UEC|20250702|10:12:43.456002|S|400|6.71|0|400
A|UEC|20250702|10:12:43.456002|S|100|6.71|0|100
A|UEC|20250702|10:12:58.091874|S|100|6.72|0|100
A|UEC|20250702|10:12:58.091874|S|1108|6.72|0|1108
A|UEC|20250702|10:12:58.092245|S|892|6.72|0|892
A|UEC|20250702|10:13:26.174607|S|200|6.71|0|200
A|UEC|20250702|10:13:26.174607|S|600|6.71|0|600
A|UEC|20250702|10:13:26.174608|S|12|6.71|0|12
A|UEC|20250702|10:13:26.174608|S|2|6.71|0|2
A|UEC|20250702|10:14:00.471886|S|100|6.7|0|100
A|UEC|20250702|10:14:45.755034|S|18|6.68|0|18
A|UEC|20250702|10:14:45.755034|S|18|6.68|0|18
A|UEC|20250702|10:14:45.755035|S|100|6.68|0|100
A|UEC|20250702|10:14:45.755035|S|200|6.68|0|200
A|UEC|20250702|10:14:45.755035|S|100|6.68|0|100
A|UEC|20250702|10:15:24.320298|S|100|6.68|0|100
A|UEC|20250702|10:18:17.566064|S|100|6.71|0|100
A|UEC|20250702|10:18:17.566064|S|50|6.71|0|50
A|UEC|20250702|10:19:16.197743|S|100|6.71|0|100
A|UEC|20250702|10:19:16.197743|S|200|6.71|0|200
A|UEC|20250702|10:19:16.197743|S|200|6.71|0|200
A|UEC|20250702|10:19:16.197743|S|300|6.71|0|300
A|UEC|20250702|10:20:31.437738|S|100|6.71|0|100
A|UEC|20250702|10:21:06.839903|S|30|6.71|0|30
A|UEC|20250702|10:21:06.839903|S|200|6.71|0|200
A|UEC|20250702|10:21:06.839904|S|200|6.71|0|200
A|UEC|20250702|10:21:49.863777|S|167|6.73|0|167
A|UEC|20250702|10:21:50.723012|S|2|6.73|0|2
A|UEC|20250702|10:21:50.723012|S|333|6.73|0|333
A|UEC|20250702|10:21:50.723145|S|8|6.73|0|8
A|UEC|20250702|10:22:33.784234|S|2|6.72|0|2
A|UEC|20250702|10:22:33.784234|S|200|6.72|0|200
A|UEC|20250702|10:22:49.744835|S|100|6.71|0|100
A|UEC|20250702|10:23:51.032523|S|100|6.7|0|100
A|UEC|20250702|10:23:51.032523|S|200|6.7|0|200
A|UEC|20250702|10:23:51.032523|S|100|6.7|0|100
A|UEC|20250702|10:25:56.008824|S|2|6.69|0|2
A|UEC|20250702|10:25:56.008824|S|30|6.69|0|30
A|UEC|20250702|10:25:56.008824|S|300|6.69|0|300
A|UEC|20250702|10:27:11.160025|S|13|6.69|0|13
A|UEC|20250702|10:27:11.160478|S|25|6.69|0|25
A|UEC|20250702|10:27:43.224264|S|200|6.69|0|200
A|UEC|20250702|10:28:42.258781|S|100|6.68|0|100
A|UEC|20250702|10:29:59.707570|S|311|6.675|0|311
A|UEC|20250702|10:30:02.611225|S|100|6.68|0|100
A|UEC|20250702|10:30:02.631834|S|40|6.7|0|40
A|UEC|20250702|10:30:02.641063|S|200|6.715|0|200
A|UEC|20250702|10:31:42.865787|S|1|6.71|0|1
A|UEC|20250702|10:31:42.865787|S|40|6.71|0|40
A|UEC|20250702|10:31:42.916891|S|200|6.71|0|200
A|UEC|20250702|10:32:57.457018|S|30|6.7|0|30
A|UEC|20250702|10:35:13.095464|S|100|6.7|0|100
A|UEC|20250702|10:35:17.168748|S|49|6.7|0|49
A|UEC|20250702|10:39:01.407842|S|30|6.72|0|30
A|UEC|20250702|10:39:02.687118|S|100|6.72|0|100
A|UEC|20250702|10:39:31.908424|S|100|6.72|0|100
A|UEC|20250702|10:39:31.908424|S|100|6.72|0|100
A|UEC|20250702|10:39:31.908424|S|100|6.72|0|100
A|UEC|20250702|10:41:20.196388|S|200|6.71|0|200
A|UEC|20250702|10:41:20.196389|S|200|6.71|0|200
A|UEC|20250702|10:43:53.865807|S|100|6.73|0|100
A|UEC|20250702|10:45:06.007200|S|100|6.74|0|100
A|UEC|20250702|10:45:06.007203|S|129|6.74|0|129
A|UEC|20250702|10:45:06.007282|S|2531|6.74|0|2531
A|UEC|20250702|10:45:30.373952|S|200|6.74|0|200
A|UEC|20250702|10:45:30.373952|S|600|6.74|0|600
A|UEC|20250702|10:45:30.373952|S|200|6.74|0|200
A|UEC|20250702|10:45:30.373952|S|100|6.74|0|100
A|UEC|20250702|10:45:48.094799|S|100|6.74|0|100
A|UEC|20250702|10:45:48.094800|S|100|6.74|0|100
A|UEC|20250702|10:45:48.094800|S|200|6.74|0|200
A|UEC|20250702|10:45:48.164607|S|60|6.74|0|60
A|UEC|20250702|10:45:54.139874|S|1100|6.74|0|1100
A|UEC|20250702|10:45:54.139874|S|200|6.74|0|200
A|UEC|20250702|10:45:54.140124|S|56|6.74|0|56
A|UEC|20250702|10:45:58.276938|S|100|6.74|0|100
A|UEC|20250702|10:46:58.568457|S|188|6.74|0|188
A|UEC|20250702|10:46:58.569046|S|74|6.74|0|74
A|UEC|20250702|10:46:58.569151|S|38|6.74|0|38
A|UEC|20250702|10:47:08.286960|S|200|6.74|0|200
A|UEC|20250702|10:49:00.669340|S|61|6.74|0|61
A|UEC|20250702|10:50:20.101132|S|200|6.74|0|200
A|UEC|20250702|10:50:20.101132|S|100|6.74|0|100
A|UEC|20250702|10:50:20.101132|S|100|6.74|0|100
A|UEC|20250702|10:50:20.101156|S|1500|6.74|0|1500
A|UEC|20250702|10:50:20.615993|S|200|6.74|0|200
A|UEC|20250702|10:50:26.023316|E|40|6.75|0|40
A|UEC|20250702|10:54:00.816033|S|100|6.755|0|100
A|UEC|20250702|10:55:15.143500|S|2|6.755|0|2
A|UEC|20250702|10:55:15.147087|S|2|6.755|0|2
A|UEC|20250702|10:55:27.667855|S|38|6.76|0|38
A|UEC|20250702|10:55:27.837442|E|443|6.77|0|443
A|UEC|20250702|10:55:27.837443|E|175|6.77|0|175
A|UEC|20250702|10:55:27.837549|E|825|6.77|0|825
A|UEC|20250702|10:55:47.097322|S|100|6.77|0|100
A|UEC|20250702|10:55:47.097323|S|100|6.77|0|100
A|UEC|20250702|10:55:47.097347|S|1500|6.77|0|1500
A|UEC|20250702|10:56:08.182647|S|300|6.78|0|300
A|UEC|20250702|10:56:08.182647|S|100|6.78|0|100
A|UEC|20250702|10:56:08.182648|S|1|6.78|0|1
A|UEC|20250702|10:56:08.182648|S|100|6.78|0|100
A|UEC|20250702|10:56:08.182648|S|300|6.78|0|300
A|UEC|20250702|10:56:08.182677|S|200|6.78|0|200
A|UEC|20250702|10:56:13.120549|S|1|6.77|0|1
A|UEC|20250702|10:59:28.290402|S|100|6.77|0|100
A|UEC|20250702|10:59:28.290402|S|300|6.77|0|300
A|UEC|20250702|10:59:28.290402|S|100|6.77|0|100
A|UEC|20250702|10:59:28.290403|S|200|6.77|0|200
A|UEC|20250702|10:59:28.290403|S|83|6.77|0|83
A|UEC|20250702|10:59:28.290403|S|100|6.77|0|100
A|UEC|20250702|10:59:28.290403|S|27|6.77|0|27
A|UEC|20250702|10:59:42.692927|S|5|6.77|0|5
A|UEC|20250702|10:59:42.692927|S|5|6.77|0|5
A|UEC|20250702|11:00:27.170159|S|20|6.77|0|20
A|UEC|20250702|11:00:27.170159|S|50|6.77|0|50
A|UEC|20250702|11:01:43.495159|S|11|6.75|0|11
A|UEC|20250702|11:01:43.495159|S|37|6.75|0|37
A|UEC|20250702|11:01:43.495159|S|100|6.75|0|100
A|UEC|20250702|11:01:43.495159|S|100|6.75|0|100
A|UEC|20250702|11:01:43.495160|S|300|6.75|0|300
A|UEC|20250702|11:03:35.605339|S|100|6.73|0|100
A|UEC|20250702|11:04:37.459871|S|100|6.73|0|100
A|UEC|20250702|11:07:01.536767|S|100|6.72|0|100
A|UEC|20250702|11:07:01.536767|S|10|6.72|0|10
A|UEC|20250702|11:07:01.536768|S|200|6.72|0|200
A|UEC|20250702|11:07:07.364676|S|90|6.72|0|90
A|UEC|20250702|11:07:07.364677|S|44|6.72|0|44
A|UEC|20250702|11:07:07.365129|S|56|6.72|0|56
A|UEC|20250702|11:07:13.518742|S|400|6.725|0|400
A|UEC|20250702|11:07:15.703271|S|200|6.73|0|200
A|UEC|20250702|11:07:15.703272|S|100|6.73|0|100
A|UEC|20250702|11:07:15.703272|S|100|6.73|0|100
A|UEC|20250702|11:07:15.727945|S|200|6.74|0|200
A|UEC|20250702|11:08:12.202219|S|7|6.75|0|7
A|UEC|20250702|11:08:12.202219|S|100|6.75|0|100
A|UEC|20250702|11:08:31.471200|S|100|6.75|0|100
A|UEC|20250702|11:09:30.398669|S|100|6.74|0|100
A|UEC|20250702|11:09:30.398669|S|200|6.74|0|200
A|UEC|20250702|11:09:30.398670|S|13|6.74|0|13
A|UEC|20250702|11:09:30.398670|S|400|6.74|0|400
A|UEC|20250702|11:09:30.398670|S|2|6.74|0|2
A|UEC|20250702|11:09:30.398696|S|87|6.74|0|87
A|UEC|20250702|11:09:30.398725|S|1500|6.74|0|1500
A|UEC|20250702|11:09:43.495994|S|400|6.74|0|400
A|UEC|20250702|11:11:56.357146|S|109|6.74|0|109
A|UEC|20250702|11:11:56.357147|S|200|6.74|0|200
A|UEC|20250702|11:12:58.247246|S|200|6.74|0|200
A|UEC|20250702|11:12:58.247247|S|25|6.74|0|25
A|UEC|20250702|11:12:58.247247|S|100|6.74|0|100
A|UEC|20250702|11:13:05.196321|S|1300|6.73|0|1300
A|UEC|20250702|11:13:05.196321|S|400|6.73|0|400
A|UEC|20250702|11:13:05.196321|S|200|6.73|0|200
A|UEC|20250702|11:13:05.196321|S|5|6.73|0|5
A|UEC|20250702|11:13:05.196321|S|100|6.73|0|100
A|UEC|20250702|11:13:05.196322|S|2|6.73|0|2
A|UEC|20250702|11:13:05.196341|S|1500|6.73|0|1500
A|UEC|20250702|11:14:35.199491|S|389|6.735|0|389
A|UEC|20250702|11:14:59.379655|S|100|6.73|0|100
A|UEC|20250702|11:16:35.129906|S|10|6.73|0|10
A|UEC|20250702|11:16:35.129906|S|100|6.73|0|100
A|UEC|20250702|11:16:35.129907|S|200|6.73|0|200
A|UEC|20250702|11:17:30.695238|S|100|6.74|0|100
A|UEC|20250702|11:17:30.695312|S|200|6.74|0|200
A|UEC|20250702|11:19:55.955171|S|100|6.73|0|100
A|UEC|20250702|11:19:55.955171|S|200|6.73|0|200
A|UEC|20250702|11:19:55.955171|S|100|6.73|0|100
A|UEC|20250702|11:20:46.358826|S|30|6.73|0|30
A|UEC|20250702|11:20:46.358826|S|38|6.73|0|38
A|UEC|20250702|11:20:46.358827|S|300|6.73|0|300
A|UEC|20250702|11:21:15.036070|S|100|6.73|0|100
A|UEC|20250702|11:21:18.721963|S|100|6.73|0|100
A|UEC|20250702|11:25:24.842269|S|7|6.75|0|7
A|UEC|20250702|11:25:31.722887|S|100|6.75|0|100
A|UEC|20250702|11:25:31.722887|S|100|6.75|0|100
A|UEC|20250702|11:25:31.722887|S|100|6.75|0|100
A|UEC|20250702|11:25:31.722887|S|100|6.75|0|100
A|UEC|20250702|11:30:52.186205|S|105|6.715|0|105
A|UEC|20250702|11:34:10.703344|S|30|6.7|0|30
A|UEC|20250702|11:34:10.703344|S|10|6.7|0|10
A|UEC|20250702|11:34:10.703345|S|100|6.7|0|100
A|UEC|20250702|11:34:10.703345|S|100|6.7|0|100
A|UEC|20250702|11:34:10.703345|S|12|6.7|0|12
A|UEC|20250702|11:34:10.703346|S|100|6.7|0|100
A|UEC|20250702|11:35:15.986795|S|100|6.7|0|100
A|UEC|20250702|11:35:15.986795|S|145|6.7|0|145
A|UEC|20250702|11:35:15.986796|S|200|6.7|0|200
A|UEC|20250702|11:37:33.954960|S|100|6.69|0|100
A|UEC|20250702|11:37:33.954960|S|13|6.69|0|13
A|UEC|20250702|11:37:33.954961|S|100|6.69|0|100
A|UEC|20250702|11:37:33.954961|S|1|6.69|0|1
A|UEC|20250702|11:37:33.954961|S|100|6.69|0|100
A|UEC|20250702|11:37:33.954963|S|100|6.69|0|100
A|UEC|20250702|11:37:33.954963|S|25|6.69|0|25
A|UEC|20250702|11:45:26.031296|S|100|6.67|0|100
A|UEC|20250702|11:45:26.031296|S|38|6.67|0|38
A|UEC|20250702|11:47:05.223204|S|279|6.695|0|279
A|UEC|20250702|11:51:06.763801|S|50|6.68|0|50
A|UEC|20250702|11:51:06.763801|S|100|6.68|0|100
A|UEC|20250702|11:52:11.599395|S|200|6.68|0|200
A|UEC|20250702|11:58:00.634085|S|167|6.69|0|167
A|UEC|20250702|12:00:05.587095|S|17|6.68|0|17
A|UEC|20250702|12:00:05.587095|S|100|6.68|0|100
A|UEC|20250702|12:00:33.014680|S|100|6.68|0|100
A|UEC|20250702|12:00:33.014680|S|100|6.68|0|100
A|UEC|20250702|12:00:33.014681|S|100|6.68|0|100
A|UEC|20250702|12:01:27.327305|S|200|6.68|0|200
A|UEC|20250702|12:03:39.983549|S|185|6.68|0|185
A|UEC|20250702|12:03:39.983550|S|115|6.68|0|115
A|UEC|20250702|12:03:39.983663|S|1|6.68|0|1
A|UEC|20250702|12:03:39.983663|S|1|6.68|0|1
A|UEC|20250702|12:04:09.672381|S|100|6.68|0|100
A|UEC|20250702|12:06:38.859619|S|100|6.68|0|100
A|UEC|20250702|12:06:38.859619|S|4|6.68|0|4
A|UEC|20250702|12:06:38.859620|S|3|6.68|0|3
A|UEC|20250702|12:07:58.194658|S|389|6.675|0|389
A|UEC|20250702|12:07:58.194659|S|200|6.675|0|200
A|UEC|20250702|12:07:58.194659|S|61|6.67|0|61
A|UEC|20250702|12:12:12.378912|S|38|6.68|0|38
A|UEC|20250702|12:12:12.378913|S|5|6.68|0|5
A|UEC|20250702|12:12:30.658445|S|2|6.68|0|2
A|UEC|20250702|12:12:30.658445|S|100|6.68|0|100
A|UEC|20250702|12:12:30.658445|S|50|6.68|0|50
A|UEC|20250702|12:12:30.658446|S|147|6.68|0|147
A|UEC|20250702|12:12:30.658446|S|1|6.68|0|1
A|UEC|20250702|12:12:31.395854|S|100|6.68|0|100
A|UEC|20250702|12:12:33.752516|S|1|6.68|0|1
A|UEC|20250702|12:16:31.139587|S|100|6.69|0|100
A|UEC|20250702|12:16:31.139588|S|60|6.69|0|60
A|UEC|20250702|12:17:16.584507|S|100|6.68|0|100
A|UEC|20250702|12:22:49.853591|S|118|6.68|0|118
A|UEC|20250702|12:22:49.853591|S|100|6.68|0|100
A|UEC|20250702|12:22:49.853591|S|5|6.68|0|5
A|UEC|20250702|12:25:24.160228|S|389|6.685|0|389
A|UEC|20250702|12:25:24.160228|S|111|6.68|0|111
A|UEC|20250702|12:25:50.351967|E|100|6.68|0|100
A|UEC|20250702|12:25:50.351967|E|100|6.68|0|100
A|UEC|20250702|12:25:50.351967|E|100|6.68|0|100
A|UEC|20250702|12:25:50.351967|E|100|6.68|0|100
A|UEC|20250702|12:26:02.983373|S|2730|6.67|0|2730
A|UEC|20250702|12:26:02.984157|S|200|6.67|0|200
A|UEC|20250702|12:26:05.402758|S|400|6.67|0|400
A|UEC|20250702|12:27:37.565306|E|36059|6.68|0|36059
A|UEC|20250702|12:27:37.565306|S|100|6.68|0|100
A|UEC|20250702|12:31:02.542006|S|100|6.68|0|100
A|UEC|20250702|12:45:32.959520|S|100|6.68|0|100
A|UEC|20250702|12:45:32.959520|S|200|6.68|0|200
A|UEC|20250702|12:45:32.959520|S|1|6.68|0|1
A|UEC|20250702|12:45:32.959520|S|2|6.68|0|2
A|UEC|20250702|12:45:32.959521|S|1|6.68|0|1
A|UEC|20250702|12:45:32.959522|S|2|6.68|0|2
A|UEC|20250702|12:45:32.959522|S|3|6.68|0|3
A|UEC|20250702|12:45:32.959523|S|4|6.68|0|4
A|UEC|20250702|12:45:32.959523|S|30|6.68|0|30
A|UEC|20250702|12:45:32.959523|S|95|6.68|0|95
A|UEC|20250702|12:45:32.959523|S|1|6.68|0|1
A|UEC|20250702|12:45:32.959669|S|100|6.68|0|100
A|UEC|20250702|12:47:21.042031|S|400|6.68|0|400
A|UEC|20250702|12:47:21.042031|S|38|6.68|0|38
A|UEC|20250702|12:47:21.042032|S|38|6.68|0|38
A|UEC|20250702|12:47:21.042032|S|20|6.68|0|20
A|UEC|20250702|12:48:13.227036|S|2|6.68|0|2
A|UEC|20250702|12:48:13.227036|S|100|6.68|0|100
A|UEC|20250702|12:48:13.227036|S|5|6.68|0|5
A|UEC|20250702|12:48:13.227036|S|121|6.68|0|121
A|UEC|20250702|12:48:13.227037|S|2|6.68|0|2
A|UEC|20250702|12:48:45.196231|S|5|6.7|0|5
A|UEC|20250702|12:48:45.196231|E|1000|6.7|0|1000
A|UEC|20250702|12:51:35.382235|S|200|6.705|0|200
A|UEC|20250702|12:54:28.281189|S|100|6.71|0|100
A|UEC|20250702|13:00:51.441260|S|38|6.72|0|38
A|UEC|20250702|13:01:18.607958|S|30|6.72|0|30
A|UEC|20250702|13:01:18.607959|S|10|6.72|0|10
A|UEC|20250702|13:01:18.607959|S|500|6.72|0|500
A|UEC|20250702|13:06:29.383937|S|30|6.73|0|30
A|UEC|20250702|13:06:35.418161|S|100|6.73|0|100
A|UEC|20250702|13:06:35.418161|S|370|6.73|0|370
A|UEC|20250702|13:06:35.418162|S|200|6.73|0|200
A|UEC|20250702|13:08:03.547588|S|380|6.72|0|380
A|UEC|20250702|13:08:03.547588|S|800|6.72|0|800
A|UEC|20250702|13:08:03.547588|S|100|6.72|0|100
A|UEC|20250702|13:08:21.453433|S|105|6.71|0|105
A|UEC|20250702|13:08:21.453444|S|95|6.71|0|95
A|UEC|20250702|13:08:37.081528|S|500|6.7|0|500
A|UEC|20250702|13:08:37.081529|S|5|6.7|0|5
A|UEC|20250702|13:09:26.402736|S|100|6.7|0|100
A|UEC|20250702|13:13:29.618552|S|100|6.695|0|100
A|UEC|20250702|13:14:48.743476|S|5|6.7|0|5
A|UEC|20250702|13:15:01.891990|S|30|6.7|0|30
A|UEC|20250702|13:15:01.891990|S|100|6.7|0|100
A|UEC|20250702|13:17:03.529182|S|100|6.69|0|100
A|UEC|20250702|13:17:03.529182|S|83|6.69|0|83
A|UEC|20250702|13:17:03.529182|S|100|6.69|0|100
A|UEC|20250702|13:17:03.529182|S|41|6.69|0|41
A|UEC|20250702|13:27:30.949636|S|100|6.695|0|100
A|UEC|20250702|13:30:27.909025|S|5|6.7|0|5
A|UEC|20250702|13:30:27.909028|S|38|6.7|0|38
A|UEC|20250702|13:30:28.117067|S|5|6.71|0|5
A|UEC|20250702|13:30:28.117118|S|39|6.71|0|39
A|UEC|20250702|13:31:41.561858|S|64|6.72|0|64
A|UEC|20250702|13:31:41.561923|S|36|6.72|0|36
A|UEC|20250702|13:33:58.895521|S|100|6.725|0|100
A|UEC|20250702|13:42:31.680665|S|50|6.72|0|50
A|UEC|20250702|13:44:45.570500|S|100|6.72|0|100
A|UEC|20250702|13:46:11.790016|S|200|6.71|0|200
A|UEC|20250702|13:46:11.790016|S|100|6.71|0|100
A|UEC|20250702|13:51:31.686286|S|100|6.7|0|100
A|UEC|20250702|13:51:31.686287|S|200|6.7|0|200
A|UEC|20250702|13:51:31.686287|S|454|6.7|0|454
A|UEC|20250702|13:51:33.451491|S|301|6.7|0|301
A|UEC|20250702|13:51:33.451709|S|113|6.7|0|113
A|UEC|20250702|13:54:19.301894|S|38|6.71|0|38
A|UEC|20250702|13:54:19.301896|S|24|6.71|0|24
A|UEC|20250702|13:56:09.332442|S|100|6.72|0|100
A|UEC|20250702|13:59:20.915107|S|400|6.72|0|400
A|UEC|20250702|14:04:12.820583|S|100|6.73|0|100
A|UEC|20250702|14:04:12.820583|S|7|6.73|0|7
A|UEC|20250702|14:04:12.820585|S|24|6.73|0|24
A|UEC|20250702|14:04:12.820629|S|14|6.73|0|14
A|UEC|20250702|14:09:37.764020|E|127|6.74|0|127
A|UEC|20250702|14:09:40.558796|E|627|6.74|0|627
A|UEC|20250702|14:09:40.559306|E|246|6.74|0|246
A|UEC|20250702|14:09:40.559307|S|5|6.74|0|5
A|UEC|20250702|14:09:40.559309|S|100|6.74|0|100
A|UEC|20250702|14:11:52.343977|S|38|6.74|0|38
A|UEC|20250702|14:19:37.796597|S|38|6.74|0|38
A|UEC|20250702|14:19:51.017879|S|20|6.75|0|20
A|UEC|20250702|14:20:37.515412|S|100|6.75|0|100
A|UEC|20250702|14:21:18.117829|S|100|6.75|0|100
A|UEC|20250702|14:21:59.742237|S|5|6.74|0|5
A|UEC|20250702|14:25:44.678818|S|9|6.74|0|9
A|UEC|20250702|14:25:44.678867|S|91|6.74|0|91
A|UEC|20250702|14:30:28.304535|S|100|6.745|0|100
A|UEC|20250702|14:34:35.019698|S|57|6.73|0|57
A|UEC|20250702|14:35:25.863112|S|10|6.74|0|10
A|UEC|20250702|14:35:25.863112|S|7|6.74|0|7
A|UEC|20250702|14:38:45.042147|S|100|6.74|0|100
A|UEC|20250702|14:38:45.042147|S|200|6.74|0|200
A|UEC|20250702|14:38:45.042147|S|100|6.74|0|100
A|UEC|20250702|14:38:45.042148|S|100|6.74|0|100
A|UEC|20250702|14:38:45.044384|S|12|6.73|0|12
A|UEC|20250702|14:38:45.044384|S|100|6.73|0|100
A|UEC|20250702|14:43:01.287397|S|200|6.72|0|200
A|UEC|20250702|14:44:41.794830|S|100|6.71|0|100
A|UEC|20250702|14:49:48.760341|S|38|6.7|0|38
A|UEC|20250702|14:54:50.442241|S|15|6.69|0|15
A|UEC|20250702|15:00:46.638823|S|100|6.69|0|100
A|UEC|20250702|15:03:52.698779|S|100|6.695|0|100
A|UEC|20250702|15:04:59.615286|S|10|6.69|0|10
A|UEC|20250702|15:04:59.615286|S|10|6.69|0|10
A|UEC|20250702|15:04:59.615287|S|100|6.69|0|100
A|UEC|20250702|15:04:59.615287|S|100|6.69|0|100
A|UEC|20250702|15:04:59.615287|S|200|6.69|0|200
A|UEC|20250702|15:05:18.230467|S|100|6.685|0|100
A|UEC|20250702|15:05:38.640895|S|30|6.69|0|30
A|UEC|20250702|15:05:38.640895|S|30|6.69|0|30
A|UEC|20250702|15:08:03.605437|S|200|6.69|0|200
A|UEC|20250702|15:08:33.824785|S|36|6.69|0|36
A|UEC|20250702|15:08:33.824922|S|64|6.69|0|64
A|UEC|20250702|15:11:11.033576|S|146|6.7|0|146
A|UEC|20250702|15:11:11.033576|S|47|6.7|0|47
A|UEC|20250702|15:11:11.033576|S|5|6.7|0|5
A|UEC|20250702|15:12:48.101860|S|100|6.71|0|100
A|UEC|20250702|15:14:18.857060|S|300|6.72|0|300
A|UEC|20250702|15:14:18.857061|S|100|6.72|0|100
A|UEC|20250702|15:14:18.857063|S|97|6.72|0|97
A|UEC|20250702|15:14:18.857063|S|100|6.72|0|100
A|UEC|20250702|15:14:18.857095|S|3|6.72|0|3
A|UEC|20250702|15:14:59.361893|S|535|6.715|0|535
A|UEC|20250702|15:14:59.361893|S|365|6.71|0|365
A|UEC|20250702|15:14:59.361893|S|100|6.71|0|100
A|UEC|20250702|15:20:31.880295|S|100|6.71|0|100
A|UEC|20250702|15:20:32.160261|S|100|6.72|0|100
A|UEC|20250702|15:20:45.902236|S|5|6.72|0|5
A|UEC|20250702|15:20:50.559755|S|200|6.72|0|200
A|UEC|20250702|15:21:58.585235|S|300|6.725|0|300
A|UEC|20250702|15:22:14.918583|E|10|6.73|0|10
A|UEC|20250702|15:22:28.151671|S|100|6.73|0|100
A|UEC|20250702|15:31:17.165864|E|200|6.71|0|200
A|UEC|20250702|15:31:17.165864|E|5|6.71|0|5
A|UEC|20250702|15:31:17.165864|E|5|6.71|0|5
A|UEC|20250702|15:31:17.165865|E|100|6.71|0|100
A|UEC|20250702|15:31:17.165865|E|100|6.71|0|100
A|UEC|20250702|15:31:17.165866|E|76|6.71|0|76
A|UEC|20250702|15:32:23.747496|S|88|6.705|0|88
A|UEC|20250702|15:35:14.537072|S|30|6.7|0|30
A|UEC|20250702|15:35:14.537073|S|200|6.7|0|200
A|UEC|20250702|15:35:14.537073|S|2000|6.7|0|2000
A|UEC|20250702|15:35:14.537073|S|200|6.7|0|200
A|UEC|20250702|15:38:36.794392|S|200|6.68|0|200
A|UEC|20250702|15:39:06.835183|S|200|6.68|0|200
A|UEC|20250702|15:40:01.122476|S|100|6.68|0|100
A|UEC|20250702|15:40:01.122476|S|4|6.68|0|4
A|UEC|20250702|15:40:01.122476|S|4|6.68|0|4
A|UEC|20250702|15:40:01.122476|S|100|6.68|0|100
A|UEC|20250702|15:40:01.122477|S|10|6.68|0|10
A|UEC|20250702|15:40:08.473299|S|100|6.67|0|100
A|UEC|20250702|15:40:20.150297|S|200|6.67|0|200
A|UEC|20250702|15:40:20.537022|S|10|6.67|0|10
A|UEC|20250702|15:43:24.125353|S|200|6.65|0|200
A|UEC|20250702|15:43:24.125353|S|10|6.65|0|10
A|UEC|20250702|15:43:24.125353|S|10|6.65|0|10
A|UEC|20250702|15:43:24.125354|S|18|6.65|0|18
A|UEC|20250702|15:44:54.100881|S|100|6.65|0|100
A|UEC|20250702|15:44:54.100881|S|200|6.65|0|200
A|UEC|20250702|15:44:54.100881|S|100|6.65|0|100
A|UEC|20250702|15:44:54.101221|S|100|6.65|0|100
A|UEC|20250702|15:49:54.816420|S|10|6.64|0|10
A|UEC|20250702|15:49:59.033697|S|290|6.64|0|290
A|UEC|20250702|15:49:59.033698|S|200|6.64|0|200
A|UEC|20250702|15:49:59.033698|S|100|6.64|0|100
A|UEC|20250702|15:49:59.033698|S|100|6.64|0|100
A|UEC|20250702|15:49:59.033698|S|2000|6.64|0|2000
A|UEC|20250702|15:49:59.033700|S|100|6.64|0|100
A|UEC|20250702|15:49:59.033700|S|300|6.64|0|300
A|UEC|20250702|15:49:59.033701|S|200|6.64|0|200
A|UEC|20250702|15:49:59.033701|S|72|6.64|0|72
A|UEC|20250702|15:49:59.033701|S|300|6.64|0|300
A|UEC|20250702|15:49:59.033701|S|100|6.64|0|100
A|UEC|20250702|15:50:00.036735|S|100|6.63|0|100
A|UEC|20250702|15:50:00.036735|S|2000|6.63|0|2000
A|UEC|20250702|15:50:00.037802|S|100|6.62|0|100
A|UEC|20250702|15:50:00.037802|S|90|6.62|0|90
A|UEC|20250702|15:50:00.037802|S|10|6.62|0|10
A|UEC|20250702|15:50:00.038398|S|10|6.62|0|10
A|UEC|20250702|15:50:00.038399|S|90|6.62|0|90
A|UEC|20250702|15:50:00.038419|S|110|6.62|0|110
A|UEC|20250702|15:50:00.038420|S|5|6.62|0|5
A|UEC|20250702|15:50:00.088784|S|119|6.63|0|119
A|UEC|20250702|15:53:04.635553|S|400|6.63|0|400
A|UEC|20250702|15:53:04.730329|S|5|6.63|0|5
A|UEC|20250702|15:53:04.730951|S|1|6.61|0|1
A|UEC|20250702|15:53:04.822109|S|400|6.62|0|400
A|UEC|20250702|15:53:15.257592|S|96|6.62|0|96
A|UEC|20250702|15:53:30.763604|S|200|6.63|0|200
A|UEC|20250702|15:53:30.763604|S|10|6.63|0|10
A|UEC|20250702|15:54:11.256343|S|50|6.61|0|50
A|UEC|20250702|15:54:11.256343|S|100|6.61|0|100
A|UEC|20250702|15:54:11.256343|S|200|6.61|0|200
A|UEC|20250702|15:54:11.256344|S|100|6.61|0|100
A|UEC|20250702|15:54:25.845213|S|5|6.6|0|5
A|UEC|20250702|15:54:25.845213|S|5|6.6|0|5
A|UEC|20250702|15:54:25.845213|S|1|6.6|0|1
A|UEC|20250702|15:54:25.845213|S|100|6.6|0|100
A|UEC|20250702|15:54:25.845213|S|100|6.6|0|100
A|UEC|20250702|15:54:25.845215|S|500|6.6|0|500
A|UEC|20250702|15:54:25.845215|S|160|6.6|0|160
A|UEC|20250702|15:54:25.845215|S|10|6.6|0|10
A|UEC|20250702|15:54:25.845215|S|16|6.6|0|16
A|UEC|20250702|15:54:25.845216|S|500|6.6|0|500
A|UEC|20250702|15:54:25.845216|S|379|6.6|0|379
A|UEC|20250702|15:54:25.845216|S|2|6.6|0|2
A|UEC|20250702|15:54:25.845216|S|1000|6.6|0|1000
A|UEC|20250702|15:54:25.845216|S|10|6.6|0|10
A|UEC|20250702|15:54:25.845217|S|35|6.6|0|35
A|UEC|20250702|15:54:25.845220|S|1950|6.6|0|1950
A|UEC|20250702|15:54:25.845220|S|301|6.6|0|301
A|UEC|20250702|15:54:25.845220|S|15|6.6|0|15
A|UEC|20250702|15:54:25.845220|S|100|6.6|0|100
A|UEC|20250702|15:54:25.845221|S|100|6.6|0|100
A|UEC|20250702|15:54:43.237890|S|100|6.6|0|100
A|UEC|20250702|15:54:43.237890|S|200|6.6|0|200
A|UEC|20250702|15:54:43.237948|S|100|6.6|0|100
A|UEC|20250702|15:55:16.307049|S|5|6.62|0|5
A|UEC|20250702|15:56:01.758489|S|100|6.62|0|100
A|UEC|20250702|15:57:12.976188|S|146|6.625|0|146
A|UEC|20250702|15:57:24.870691|S|200|6.63|0|200
A|UEC|20250702|15:57:24.870692|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870692|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870694|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870695|S|300|6.63|0|300
A|UEC|20250702|15:57:24.870695|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870695|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870696|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870696|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870700|S|98|6.63|0|98
A|UEC|20250702|15:57:24.870701|S|100|6.63|0|100
A|UEC|20250702|15:57:24.870701|S|200|6.63|0|200
A|UEC|20250702|15:57:24.922550|S|121|6.63|0|121
A|UEC|20250702|15:57:24.922550|S|20|6.63|0|20
A|UEC|20250702|15:57:24.922550|S|200|6.63|0|200
A|UEC|20250702|15:58:21.976263|S|23|6.635|0|23
A|UEC|20250702|15:58:22.144159|S|216|6.64|0|216
A|UEC|20250702|15:58:22.144210|S|8184|6.64|0|8184
A|UEC|20250702|15:58:22.144211|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144211|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144213|S|76|6.64|0|76
A|UEC|20250702|15:58:22.144213|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144213|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144213|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144214|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144214|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144363|S|400|6.64|0|400
A|UEC|20250702|15:58:22.144363|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144363|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144363|S|64|6.64|0|64
A|UEC|20250702|15:58:22.144365|S|35|6.64|0|35
A|UEC|20250702|15:58:22.144365|S|100|6.64|0|100
A|UEC|20250702|15:58:22.144366|S|9|6.64|0|9
A|UEC|20250702|15:58:22.144366|S|7|6.64|0|7
A|UEC|20250702|15:58:22.144366|S|300|6.64|0|300
A|UEC|20250702|15:58:22.242236|S|4|6.64|0|4
A|UEC|20250702|15:58:38.362476|S|837|6.635|0|837
A|UEC|20250702|15:58:38.362477|S|400|6.635|0|400
A|UEC|20250702|15:58:38.362477|S|200|6.64|0|200
A|UEC|20250702|15:58:38.362477|S|300|6.64|0|300
A|UEC|20250702|15:58:38.362479|S|4|6.64|0|4
A|UEC|20250702|15:58:38.362479|S|20|6.64|0|20
A|UEC|20250702|15:58:38.362479|S|3|6.64|0|3
A|UEC|20250702|15:58:38.362480|S|52|6.64|0|52
A|UEC|20250702|15:58:38.362480|S|7|6.64|0|7
A|UEC|20250702|15:58:38.362480|S|7|6.64|0|7
A|UEC|20250702|15:58:38.362480|S|134|6.64|0|134
A|UEC|20250702|15:58:38.362481|S|7|6.64|0|7
A|UEC|20250702|15:58:38.362483|S|200|6.64|0|200
A|UEC|20250702|15:59:10.364734|S|100|6.64|0|100
A|UEC|20250702|15:59:10.364735|S|44|6.64|0|44
A|UEC|20250702|15:59:10.364735|S|5|6.64|0|5
A|UEC|20250702|15:59:10.364735|S|28|6.64|0|28
A|UEC|20250702|15:59:10.364738|S|100|6.64|0|100
A|UEC|20250702|15:59:10.364738|S|4|6.64|0|4
A|UEC|20250702|15:59:10.364738|S|6|6.64|0|6
A|UEC|20250702|15:59:10.364738|S|4|6.64|0|4
A|UEC|20250702|15:59:10.364739|S|334|6.64|0|334
A|UEC|20250702|15:59:10.364739|S|1|6.64|0|1
A|UEC|20250702|15:59:10.364739|S|4|6.64|0|4
A|UEC|20250702|15:59:10.364740|S|100|6.64|0|100
A|UEC|20250702|15:59:10.364740|S|15|6.64|0|15
A|UEC|20250702|15:59:10.364741|S|53|6.64|0|53
A|UEC|20250702|15:59:10.364741|S|300|6.64|0|300
A|UEC|20250702|15:59:10.364836|S|300|6.64|0|300
A|UEC|20250702|15:59:10.364836|S|600|6.64|0|600
A|UEC|20250702|15:59:14.047349|S|10|6.63|0|10
A|UEC|20250702|15:59:17.057690|S|72|6.63|0|72
A|UEC|20250702|15:59:18.036996|S|100|6.63|0|100
A|UEC|20250702|15:59:32.141610|S|10|6.63|0|10
A|UEC|20250702|15:59:40.378006|S|10|6.635|0|10
A|UEC|20250702|15:59:46.017370|S|790|6.63|0|790
A|UEC|20250702|15:59:46.017370|S|100|6.63|0|100
A|UEC|20250702|15:59:46.017370|S|100|6.63|0|100
A|UEC|20250702|15:59:46.017371|S|100|6.63|0|100
A|UEC|20250702|15:59:46.017371|S|1|6.63|0|1
A|UEC|20250702|15:59:46.017373|S|300|6.63|0|300
A|UEC|20250702|15:59:46.017373|S|200|6.63|0|200
A|UEC|20250702|15:59:46.017373|S|800|6.63|0|800
A|UEC|20250702|15:59:46.017373|S|2|6.63|0|2
A|UEC|20250702|15:59:46.017374|S|1000|6.63|0|1000
A|UEC|20250702|15:59:46.017374|S|40|6.63|0|40
A|UEC|20250702|15:59:46.017374|S|100|6.63|0|100
A|UEC|20250702|15:59:46.017374|S|100|6.63|0|100
A|UEC|20250702|15:59:46.017375|S|100|6.63|0|100
A|UEC|20250702|15:59:46.017375|S|56|6.63|0|56
A|UEC|20250702|15:59:46.017375|S|45|6.63|0|45
A|UEC|20250702|15:59:46.017375|S|100|6.63|0|100
A|UEC|20250702|15:59:46.017376|S|45|6.63|0|45
A|UEC|20250702|15:59:46.017376|S|21|6.63|0|21
A|UEC|20250702|15:59:46.064927|S|179|6.63|0|179
A|UEC|20250702|15:59:46.064927|S|200|6.63|0|200
A|UEC|20250702|15:59:47.075780|S|10|6.625|0|10
A|UEC|20250702|15:59:47.417910|S|10|6.625|0|10
A|UEC|20250702|15:59:47.854478|S|10|6.625|0|10
A|UEC|20250702|15:59:47.854530|S|10|6.625|0|10
A|UEC|20250702|15:59:49.488614|S|10|6.625|0|10
A|UEC|20250702|15:59:50.013870|S|1100|6.63|0|1100
A|UEC|20250702|15:59:50.013871|S|120|6.63|0|120
A|UEC|20250702|15:59:50.013871|S|100|6.63|0|100
A|UEC|20250702|15:59:50.013871|S|100|6.63|0|100
A|UEC|20250702|15:59:50.072236|S|10|6.625|0|10
A|UEC|20250702|15:59:54.028319|S|1100|6.63|0|1100
A|UEC|20250702|15:59:54.028319|S|800|6.63|0|800
A|UEC|20250702|15:59:54.272905|S|5|6.63|0|5
A|UEC|20250702|15:59:54.813589|S|10|6.625|0|10
A|UEC|20250702|15:59:55.965689|S|10|6.62|0|10
A|UEC|20250702|15:59:59.163006|S|508|6.63|0|508
A|UEC|20250702|15:59:59.511480|S|154|6.63|0|154
A|UEC|20250702|15:59:59.995334|S|438|6.63|0|438
A|UEC|20250702|16:00:00.004788|S|200|6.63|0|200
A|UEC|20250702|16:00:00.011245|E|517395|6.62|67954|84
A|UEC|20250702|16:00:00.011245|S|517395|6.62|67954|258001
A|UFCS|20250702|10:14:00.687408|S|1|27.6|0|1
A|UFCS|20250702|10:14:00.687409|S|1|27.6|0|1
A|UFCS|20250702|11:01:23.672987|S|45|27.74|0|45
A|UFCS|20250702|11:01:23.672987|S|45|27.73|0|45
A|UFCS|20250702|11:01:23.673264|S|45|27.72|0|45
A|UFCS|20250702|11:01:43.603455|S|45|27.62|0|45
A|UFPI|20250702|15:45:02.269958|S|5|106.51|0|5
A|UFPI|20250702|15:50:17.876777|S|6|106.36|0|6
A|UFPT|20250702|10:02:39.613575|S|41|250.12|0|41
A|UFPT|20250702|10:57:32.891629|S|5|246.33|0|5
A|UFPT|20250702|10:57:32.891645|S|28|246.33|0|28
A|UFPT|20250702|11:59:35.582160|S|15|248|0|15
A|UFPT|20250702|11:59:35.582160|S|85|248|0|85
A|UFPT|20250702|12:06:27.040431|S|100|249.3|0|100
A|UFPT|20250702|12:06:27.040440|S|100|249.3|0|100
A|UFPT|20250702|12:07:17.395328|S|100|248.9|0|100
A|UFPT|20250702|15:12:42.715156|S|33|245.29|0|33
A|UFPT|20250702|15:12:42.715156|S|33|245.32|0|33
A|UFPT|20250702|15:12:42.715278|S|33|245.265|0|33
A|UFPT|20250702|15:12:42.715345|S|1|245.265|0|1
A|UGI|20250702|09:38:35.276426|S|100|35.16|0|100
A|UGI|20250702|09:38:35.276443|S|6|35.16|0|6
A|UGI|20250702|09:40:21.286517|S|200|35.2|0|200
A|UGI|20250702|09:40:21.296431|S|200|35.19|0|200
A|UGI|20250702|09:40:26.769820|S|200|35.18|0|200
A|UGI|20250702|09:55:18.979069|S|100|35.06|0|100
A|UGI|20250702|09:59:51.547047|S|100|35.13|0|100
A|UGI|20250702|09:59:51.547057|S|9|35.13|0|9
A|UGI|20250702|09:59:51.547314|S|91|35.13|0|91
A|UGI|20250702|10:04:57.506646|S|100|35.08|0|100
A|UGI|20250702|10:16:20.098974|S|100|35.115|0|100
A|UGI|20250702|11:03:32.629877|S|100|34.66|0|100
A|UGI|20250702|11:16:25.441925|S|100|34.65|0|100
A|UGI|20250702|11:16:26.238210|S|100|34.675|0|100
A|UGI|20250702|11:35:19.321295|S|100|34.74|0|100
A|UGI|20250702|12:04:35.254327|S|100|34.73|0|100
A|UGI|20250702|14:08:21.853571|S|100|35.16|0|100
A|UGI|20250702|14:13:29.139183|S|100|35.05|0|100
A|UGI|20250702|14:16:31.375647|S|150|35.02|0|150
A|UGI|20250702|14:16:31.375799|S|50|35.02|0|50
A|UGI|20250702|14:19:49.826252|S|100|35.08|0|100
A|UGI|20250702|14:33:26.155714|S|100|35.06|0|100
A|UGI|20250702|15:02:42.768811|S|42|35.18|0|42
A|UGI|20250702|15:02:42.768821|S|82|35.18|0|82
A|UGI|20250702|15:12:32.895028|S|88|35.19|0|88
A|UGI|20250702|15:12:47.174545|S|99|35.13|0|99
A|UGI|20250702|15:19:16.497774|S|150|35.12|0|150
A|UGI|20250702|15:19:16.497890|S|50|35.12|0|50
A|UGI|20250702|15:25:27.247711|S|150|35.13|0|150
A|UGI|20250702|15:25:27.247783|S|50|35.13|0|50
A|UGI|20250702|15:27:24.161821|S|133|35.12|0|133
A|UGI|20250702|15:27:24.161921|S|41|35.12|0|41
A|UGI|20250702|15:27:24.161948|S|50|35.12|0|50
A|UGI|20250702|15:27:24.161949|S|69|35.12|0|69
A|UGI|20250702|15:29:00.590715|S|75|35.13|0|75
A|UGI|20250702|15:30:51.993247|S|80|35.15|0|80
A|UGI|20250702|15:36:20.635635|S|150|35.16|0|150
A|UGI|20250702|15:36:20.635712|S|50|35.16|0|50
A|UGI|20250702|15:59:49.503455|S|50|35.19|0|50
A|UGI|20250702|15:59:49.503455|S|200|35.195|0|200
A|UGP|20250702|11:38:02.973123|S|200|3.28|0|200
A|UGP|20250702|13:04:08.487368|S|100|3.28|0|100
A|UGP|20250702|15:50:00.515750|S|100|3.28|0|100
A|UHAL|20250702|15:59:54.951221|S|4|61.59|0|4
A|UHAL|20250702|15:59:54.951266|S|4|61.59|0|4
A|UHAL B|20250702|11:06:31.649729|S|24|55.88|0|24
A|UHAL B|20250702|11:06:31.649740|S|74|55.88|0|74
A|UHAL B|20250702|11:19:30.665135|S|1|55.91|0|1
A|UHAL B|20250702|15:35:51.583292|S|4|55.72|0|4
A|UHS|20250702|09:32:17.787604|S|1|185.98|0|1
A|UHS|20250702|09:45:00.067770|S|100|185.69|0|100
A|UHS|20250702|10:00:24.874200|S|63|187.04|0|63
A|UHS|20250702|10:50:07.397584|S|32|184.5|0|32
A|UHS|20250702|11:05:42.935755|S|1|184.69|0|1
A|UHS|20250702|12:09:07.245287|S|100|184.57|0|100
A|UHS|20250702|14:22:30.804075|S|4|185.19|0|4
A|UHS|20250702|15:07:45.615718|S|25|184.88|0|25
A|UHS|20250702|15:25:01.740039|S|1|185.22|0|1
A|UHS|20250702|15:34:02.618517|S|29|184.69|0|29
A|UHS|20250702|15:34:02.618698|S|29|184.68|0|29
A|UHS|20250702|15:36:39.460214|S|1|184.55|0|1
A|UHS|20250702|15:36:39.460546|S|100|184.53|0|100
A|UHS|20250702|15:40:45.388550|S|100|184.33|0|100
A|UHS|20250702|15:51:20.603448|S|6|184.59|0|6
A|UHS|20250702|15:51:40.199005|S|2|184.61|0|2
A|UHS|20250702|15:51:44.061049|S|9|184.73|0|9
A|UHS|20250702|15:52:19.395369|S|2|184.92|0|2
A|UHS|20250702|15:52:19.397000|S|1|184.96|0|1
A|UHS|20250702|15:55:01.479005|S|2|184.74|0|2
A|UHS|20250702|15:55:11.531178|S|4|184.89|0|4
A|UHS|20250702|15:59:47.490574|S|100|184.5|0|100
A|UHT|20250702|15:49:26.531826|S|1|41.12|0|1
A|UHT|20250702|15:49:38.937859|S|1|41.12|0|1
A|UHT|20250702|15:51:46.944792|S|1|41.15|0|1
A|UHT|20250702|15:51:47.037799|S|1|41.18|0|1
A|UHT|20250702|15:51:47.510133|S|1|41.19|0|1
A|UI|20250702|10:01:01.863465|S|54|408.59|0|54
A|UI|20250702|10:01:01.863465|S|48|408.51|0|48
A|UI|20250702|10:01:01.863465|S|48|408.56|0|48
A|UI|20250702|10:13:01.272602|S|10|407.88|0|10
A|UI|20250702|10:16:33.112653|S|11|408.13|0|11
A|UI|20250702|10:18:59.153351|S|24|406.43|0|24
A|UI|20250702|10:19:28.252223|S|160|406.4|0|160
A|UI|20250702|10:23:58.220329|S|5|408.55|0|5
A|UI|20250702|10:23:58.220428|S|9|408.6|0|9
A|UI|20250702|10:26:45.279533|S|30|408.95|0|30
A|UI|20250702|10:46:36.718064|S|1|410.18|0|1
A|UI|20250702|10:50:07.180037|S|25|409.83|0|25
A|UI|20250702|11:12:00.727470|S|27|410.25|0|27
A|UI|20250702|11:12:15.377329|S|2|410|0|2
A|UI|20250702|11:23:34.928254|S|10|408.3|0|10
A|UI|20250702|11:23:34.928382|S|2|408.3|0|2
A|UI|20250702|12:27:59.838443|S|50|407.95|0|50
A|UI|20250702|12:34:45.537835|S|300|410.93|0|300
A|UI|20250702|12:35:27.725898|S|25|410.73|0|25
A|UI|20250702|12:35:27.725914|S|100|410.73|0|100
A|UI|20250702|12:35:27.725962|S|25|410.73|0|25
A|UI|20250702|12:35:27.725990|S|100|410.73|0|100
A|UI|20250702|12:35:49.015256|S|5|410.64|0|5
A|UI|20250702|12:35:49.015669|S|8|410.64|0|8
A|UI|20250702|12:35:49.015836|S|3|410.64|0|3
A|UI|20250702|12:48:22.596376|S|3|410.16|0|3
A|UI|20250702|13:31:20.476726|S|8|411.19|0|8
A|UI|20250702|13:33:23.738806|S|300|411|0|300
A|UI|20250702|13:33:43.613147|S|48|410.99|0|48
A|UI|20250702|13:33:43.613147|S|48|410.92|0|48
A|UI|20250702|13:33:43.613147|S|48|410.87|0|48
A|UI|20250702|13:33:43.613148|S|156|411|0|156
A|UI|20250702|13:33:43.613300|S|48|410.93|0|48
A|UI|20250702|13:33:43.613300|S|96|411|0|96
A|UI|20250702|13:33:43.613411|S|96|411|0|96
A|UI|20250702|13:33:43.613411|S|48|411|0|48
A|UI|20250702|13:33:43.613490|S|4|411|0|4
A|UI|20250702|14:22:41.069654|S|1|411.97|0|1
A|UI|20250702|14:24:15.471386|S|48|412.14|0|48
A|UI|20250702|14:26:19.582395|S|100|411.9|0|100
A|UI|20250702|14:26:19.582396|S|127|411.96|0|127
A|UI|20250702|14:26:19.582412|S|173|411.96|0|173
A|UI|20250702|14:28:04.688390|S|1|412.22|0|1
A|UI|20250702|14:28:22.019754|S|48|411.84|0|48
A|UI|20250702|14:28:22.019755|S|100|411.82|0|100
A|UI|20250702|14:28:22.019755|S|52|411.81|0|52
A|UI|20250702|14:28:29.612743|S|1|411.97|0|1
A|UI|20250702|14:29:21.190434|S|2|411.29|0|2
A|UI|20250702|14:29:29.807538|S|1|410.94|0|1
A|UI|20250702|14:30:21.137081|S|1|411.23|0|1
A|UI|20250702|14:30:39.488864|S|1|411.42|0|1
A|UI|20250702|14:31:02.865065|S|1|411.46|0|1
A|UI|20250702|14:32:16.832807|S|1|412.385|0|1
A|UI|20250702|14:38:51.915809|S|1|411|0|1
A|UI|20250702|14:40:20.106719|S|48|409.3|0|48
A|UI|20250702|14:40:20.106719|S|48|409.25|0|48
A|UI|20250702|14:40:20.106720|S|256|409|0|256
A|UI|20250702|14:40:20.106720|S|48|409.2|0|48
A|UI|20250702|14:40:20.106732|S|144|409|0|144
A|UI|20250702|14:41:53.042667|S|1|409.98|0|1
A|UI|20250702|14:42:23.591792|S|1|410.02|0|1
A|UI|20250702|14:44:49.714367|S|3|409.61|0|3
A|UI|20250702|14:45:19.278665|S|1|410.665|0|1
A|UI|20250702|15:52:20.010079|S|30|411.53|0|30
A|UIS|20250702|11:40:35.151399|S|14|4.58|0|14
A|UIS|20250702|12:14:22.039198|S|100|4.55|0|100
A|UIS|20250702|12:52:52.687518|S|100|4.53|0|100
A|UIS|20250702|12:57:32.156929|S|100|4.51|0|100
A|UIS|20250702|13:03:22.074125|S|100|4.5|0|100
A|UIS|20250702|15:58:37.414813|S|97|4.42|0|97
A|UIS|20250702|15:59:40.214362|S|100|4.415|0|100
A|UJUL|20250702|15:55:28.971568|S|200|36.85|0|200
A|UL|20250702|10:54:23.728338|S|100|60.795|0|100
A|UL|20250702|11:32:59.092512|S|100|61.105|0|100
A|UL|20250702|11:34:52.093673|S|326|61.13|0|326
A|UL|20250702|11:46:53.969528|S|100|61.205|0|100
A|UL|20250702|12:16:29.241071|S|39|61.1|0|39
A|UL|20250702|14:24:12.729755|S|10|61.41|0|10
A|UL|20250702|15:03:25.599480|S|100|61.39|0|100
A|UL|20250702|15:17:20.140661|S|10|61.4|0|10
A|UL|20250702|15:30:54.843533|S|18|61.32|0|18
A|UL|20250702|15:36:52.942398|S|244|61.3|0|244
A|UL|20250702|15:38:57.579783|S|600|61.3|0|600
A|UL|20250702|15:46:16.165020|S|232|61.29|0|232
A|UL|20250702|15:51:51.952240|S|500|61.39|0|500
A|UL|20250702|15:52:38.319425|S|400|61.41|0|400
A|UL|20250702|15:54:51.032247|S|400|61.39|0|400
A|UL|20250702|15:55:01.619117|S|1|61.38|0|1
A|ULBI|20250702|12:34:01.814285|S|2|8.88|0|2
A|ULBI|20250702|12:34:58.184524|S|1|8.88|0|1
A|ULBI|20250702|14:58:32.273418|S|5|8.9|0|5
A|ULBI|20250702|14:58:32.635443|S|4|8.91|0|4
A|ULCC|20250702|09:55:44.459623|S|1|3.89|0|1
A|ULCC|20250702|09:57:02.506791|S|105|3.925|0|105
A|ULCC|20250702|10:12:21.176300|S|1|3.97|0|1
A|ULCC|20250702|10:21:57.586010|S|1|3.99|0|1
A|ULCC|20250702|10:27:03.971152|S|1|3.97|0|1
A|ULCC|20250702|10:59:21.314058|S|10|4.055|0|10
A|ULCC|20250702|11:03:33.139534|S|2|4.075|0|2
A|ULCC|20250702|11:04:07.924067|S|1|4.075|0|1
A|ULCC|20250702|11:04:56.900495|S|195|4.08|0|195
A|ULCC|20250702|11:04:56.900495|S|100|4.08|0|100
A|ULCC|20250702|11:12:30.383553|S|169|4.11|0|169
A|ULCC|20250702|11:12:30.383576|S|31|4.11|0|31
A|ULCC|20250702|11:38:11.840378|S|100|4.1|0|100
A|ULCC|20250702|11:42:32.233145|E|100|4.1|0|100
A|ULCC|20250702|11:44:25.469595|S|100|4.085|0|100
A|ULCC|20250702|11:46:35.796446|S|100|4.095|0|100
A|ULCC|20250702|12:00:51.262624|S|100|4.04|0|100
A|ULCC|20250702|12:26:50.183722|S|100|4.02|0|100
A|ULCC|20250702|12:30:04.970524|S|100|4.03|0|100
A|ULCC|20250702|12:35:29.883667|S|12|4.055|0|12
A|ULCC|20250702|12:54:50.344226|S|100|4.04|0|100
A|ULCC|20250702|13:10:21.485554|S|100|4.02|0|100
A|ULCC|20250702|13:12:08.999081|S|100|4.04|0|100
A|ULCC|20250702|13:13:11.550241|S|33|4.045|0|33
A|ULCC|20250702|13:19:45.966979|S|100|4.02|0|100
A|ULCC|20250702|13:22:14.194516|S|100|4.04|0|100
A|ULCC|20250702|13:22:14.215275|S|8|4.045|0|8
A|ULCC|20250702|13:31:57.839886|S|100|4.04|0|100
A|ULCC|20250702|13:42:15.841235|S|100|4.04|0|100
A|ULCC|20250702|14:14:20.768826|S|100|4.01|0|100
A|ULCC|20250702|14:19:42.788031|S|8|4.025|0|8
A|ULCC|20250702|14:23:54.228873|S|100|4.04|0|100
A|ULCC|20250702|14:34:54.665109|S|100|4.035|0|100
A|ULCC|20250702|14:36:40.545081|S|100|4.035|0|100
A|ULCC|20250702|14:37:31.221005|S|78|4.035|0|78
A|ULCC|20250702|14:58:40.463182|S|10|4.02|0|10
A|ULCC|20250702|15:11:19.044712|S|93|4.035|0|93
A|ULCC|20250702|15:36:26.260457|S|58|3.985|0|58
A|ULCC|20250702|15:58:07.851879|S|8|4.015|0|8
A|ULCC|20250702|15:59:48.104839|S|100|4.015|0|100
A|ULH|20250702|11:01:22.965185|S|20|27.76|0|20
A|ULH|20250702|12:47:40.297200|S|300|27.92|0|300
A|ULH|20250702|13:02:35.335508|S|100|27.95|0|100
A|ULH|20250702|13:02:35.335508|S|50|27.97|0|50
A|ULH|20250702|13:03:53.431274|S|146|27.93|0|146
A|ULS|20250702|10:15:34.418727|S|100|69.35|0|100
A|ULS|20250702|11:19:53.520229|S|11|69.005|0|11
A|ULS|20250702|11:21:05.387580|S|1|68.95|0|1
A|ULS|20250702|11:21:05.387580|S|1|68.95|0|1
A|ULS|20250702|11:21:05.387580|S|1|68.95|0|1
A|ULS|20250702|11:21:05.387581|S|1|68.95|0|1
A|ULS|20250702|11:21:05.387581|S|1|68.95|0|1
A|ULS|20250702|11:21:05.387582|S|2|68.95|0|2
A|ULS|20250702|11:21:05.387582|S|2|68.95|0|2
A|ULS|20250702|11:21:05.387583|S|3|68.95|0|3
A|ULS|20250702|11:21:05.387583|S|3|68.95|0|3
A|ULS|20250702|11:21:05.801315|S|1|68.9|0|1
A|ULS|20250702|11:21:05.801315|S|2|68.9|0|2
A|ULS|20250702|11:43:43.960084|S|1|68.75|0|1
A|ULS|20250702|11:53:41.866413|S|43|69.4|0|43
A|ULS|20250702|11:59:36.077256|S|100|69.51|0|100
A|ULS|20250702|12:00:21.537987|S|100|69.525|0|100
A|ULS|20250702|12:00:29.113575|S|3|69.46|0|3
A|ULS|20250702|12:13:57.678811|S|100|69.655|0|100
A|ULS|20250702|12:26:10.219392|S|50|70.46|0|50
A|ULS|20250702|12:26:13.192400|S|30|70.45|0|30
A|ULS|20250702|12:38:10.089159|S|4|70.55|0|4
A|ULS|20250702|12:38:10.089159|S|100|70.56|0|100
A|ULS|20250702|12:38:10.089159|S|37|70.55|0|37
A|ULS|20250702|12:38:10.090342|S|75|70.49|0|75
A|ULS|20250702|12:38:50.097989|S|4|70.35|0|4
A|ULS|20250702|12:51:13.070635|S|1|70.4|0|1
A|ULS|20250702|14:17:40.184072|S|21|70.615|0|21
A|ULS|20250702|14:19:45.026137|S|25|70.63|0|25
A|ULS|20250702|14:54:19.627917|S|1|70.89|0|1
A|ULS|20250702|14:56:01.994161|S|100|70.56|0|100
A|ULS|20250702|14:56:01.994162|S|66|70.51|0|66
A|ULS|20250702|14:56:01.994322|S|100|70.51|0|100
A|ULS|20250702|14:59:48.448916|S|30|70.56|0|30
A|ULS|20250702|14:59:48.448916|S|44|70.56|0|44
A|ULS|20250702|15:07:16.611582|S|163|70.59|0|163
A|ULS|20250702|15:07:16.621204|S|100|70.55|0|100
A|ULS|20250702|15:07:16.621246|S|100|70.55|0|100
A|ULS|20250702|15:07:16.621654|S|24|70.55|0|24
A|ULS|20250702|15:13:44.459431|S|49|70.58|0|49
A|ULS|20250702|15:13:49.146990|S|16|70.57|0|16
A|ULS|20250702|15:16:14.960757|S|1|70.62|0|1
A|ULS|20250702|15:29:34.060425|S|152|70.52|0|152
A|ULS|20250702|15:35:28.007471|S|176|70.6|0|176
A|ULS|20250702|15:39:19.341934|S|1|70.51|0|1
A|ULS|20250702|15:39:19.341968|S|151|70.51|0|151
A|ULS|20250702|15:40:06.055422|S|8|70.54|0|8
A|ULS|20250702|15:50:39.361244|S|168|70.67|0|168
A|ULS|20250702|15:51:52.304197|S|100|70.78|0|100
A|ULS|20250702|15:56:00.438109|S|100|70.77|0|100
A|ULS|20250702|15:57:00.321026|S|68|70.75|0|68
A|ULTA|20250702|09:32:08.019667|S|3|472.56|0|3
A|ULTA|20250702|10:33:20.210273|S|6|476.8|0|6
A|ULTA|20250702|11:00:26.234562|S|100|474.035|0|100
A|ULTA|20250702|11:26:51.166126|S|100|475.76|0|100
A|ULTA|20250702|13:06:04.013520|S|100|474.405|0|100
A|ULTA|20250702|14:31:52.998404|S|1|474.37|0|1
A|ULTA|20250702|15:28:38.357597|S|2|473.82|0|2
A|ULTA|20250702|15:30:46.975735|S|1|473.36|0|1
A|ULTA|20250702|15:33:30.408596|S|1|473.76|0|1
A|ULTA|20250702|15:49:16.617933|S|18|472.68|0|18
A|ULTA|20250702|15:49:48.958677|S|17|472.98|0|17
A|ULTY|20250702|09:38:13.801885|S|200|6.225|0|200
A|ULTY|20250702|09:50:47.699248|S|200|6.24|0|200
A|ULTY|20250702|10:46:16.662765|S|200|6.27|0|200
A|ULTY|20250702|10:51:56.762669|S|200|6.28|0|200
A|ULTY|20250702|11:08:21.564744|S|48|6.27|0|48
A|ULTY|20250702|11:08:21.564757|S|152|6.27|0|152
A|ULTY|20250702|11:26:43.162333|S|200|6.265|0|200
A|ULTY|20250702|11:31:16.449029|S|200|6.265|0|200
A|ULTY|20250702|11:52:15.770027|S|200|6.27|0|200
A|ULTY|20250702|12:16:32.759002|S|400|6.26|0|400
A|ULTY|20250702|12:16:32.759002|S|100|6.26|0|100
A|ULTY|20250702|12:16:37.993832|S|100|6.26|0|100
A|ULTY|20250702|12:23:27.212378|S|100|6.27|0|100
A|ULTY|20250702|12:24:21.962963|S|100|6.27|0|100
A|ULTY|20250702|13:22:08.016372|S|400|6.295|0|400
A|ULTY|20250702|13:25:03.338136|S|100|6.295|0|100
A|ULTY|20250702|13:25:03.338136|S|100|6.295|0|100
A|ULTY|20250702|13:31:43.050262|S|200|6.295|0|200
A|ULTY|20250702|13:32:43.779407|S|100|6.3|0|100
A|ULTY|20250702|13:32:43.779407|S|200|6.295|0|200
A|ULTY|20250702|14:14:57.517541|S|200|6.295|0|200
A|ULTY|20250702|14:22:56.703398|S|100|6.295|0|100
A|ULTY|20250702|14:23:49.337375|S|100|6.3|0|100
A|ULTY|20250702|14:23:49.337375|S|200|6.3|0|200
A|ULTY|20250702|14:39:31.808521|S|200|6.295|0|200
A|ULTY|20250702|14:41:51.659892|S|195|6.295|0|195
A|ULTY|20250702|14:42:28.603571|S|100|6.3|0|100
A|ULTY|20250702|15:01:05.794701|S|100|6.3|0|100
A|ULTY|20250702|15:24:54.025661|S|145|6.31|0|145
A|ULTY|20250702|15:24:54.026234|S|55|6.31|0|55
A|ULTY|20250702|15:57:40.062794|S|100|6.315|0|100
A|UMAC|20250702|09:30:00.110089|S|16525|7.9|64221|1460
A|UMAC|20250702|09:30:00.110089|E|16525|7.9|64221|160
A|UMAC|20250702|09:30:00.120166|S|100|7.97|0|100
A|UMAC|20250702|09:30:10.130417|S|100|7.86|0|100
A|UMAC|20250702|09:32:05.326439|S|70|7.98|0|70
A|UMAC|20250702|09:32:05.326590|S|230|7.98|0|230
A|UMAC|20250702|09:32:05.326590|S|100|7.98|0|100
A|UMAC|20250702|09:32:50.502265|E|10|8|0|10
A|UMAC|20250702|09:33:43.334203|S|17|8.02|0|17
A|UMAC|20250702|09:33:43.334821|S|83|8.01|0|83
A|UMAC|20250702|09:34:19.650699|S|17|8.01|0|17
A|UMAC|20250702|09:35:10.486942|S|100|8|0|100
A|UMAC|20250702|09:35:10.486942|S|100|8|0|100
A|UMAC|20250702|09:35:33.614364|S|150|8.025|0|150
A|UMAC|20250702|09:35:33.622450|S|150|8.025|0|150
A|UMAC|20250702|09:39:10.752284|S|100|7.99|0|100
A|UMAC|20250702|09:39:10.752285|S|100|7.99|0|100
A|UMAC|20250702|09:39:24.058919|S|100|7.97|0|100
A|UMAC|20250702|09:39:24.058920|S|700|7.97|0|700
A|UMAC|20250702|09:39:38.636575|S|2|7.94|0|2
A|UMAC|20250702|09:39:38.636575|S|100|7.95|0|100
A|UMAC|20250702|09:39:45.376007|S|54|7.94|0|54
A|UMAC|20250702|09:40:24.436404|S|22|7.94|0|22
A|UMAC|20250702|09:45:20.796156|S|10|8.01|0|10
A|UMAC|20250702|09:45:20.807000|S|10|8.01|0|10
A|UMAC|20250702|09:46:02.943552|S|100|8.01|0|100
A|UMAC|20250702|09:46:02.944497|S|1|8|0|1
A|UMAC|20250702|09:46:02.944498|S|16|8|0|16
A|UMAC|20250702|09:46:07.472639|S|10|7.98|0|10
A|UMAC|20250702|09:46:08.647022|S|100|7.96|0|100
A|UMAC|20250702|09:46:10.695452|S|100|7.95|0|100
A|UMAC|20250702|09:46:10.696341|S|10|7.94|0|10
A|UMAC|20250702|09:46:10.696515|S|790|7.94|0|790
A|UMAC|20250702|09:46:34.040547|S|100|7.93|0|100
A|UMAC|20250702|09:46:49.149278|S|100|7.91|0|100
A|UMAC|20250702|09:46:49.149318|S|800|7.91|0|800
A|UMAC|20250702|09:46:49.150052|S|100|7.9|0|100
A|UMAC|20250702|09:46:49.150052|S|30|7.9|0|30
A|UMAC|20250702|09:47:12.910920|S|10|7.9|0|10
A|UMAC|20250702|09:47:45.021434|S|17|7.9|0|17
A|UMAC|20250702|09:47:45.030061|S|83|7.9|0|83
A|UMAC|20250702|09:48:21.588973|S|100|7.9|0|100
A|UMAC|20250702|09:48:21.588973|S|100|7.9|0|100
A|UMAC|20250702|09:48:21.588973|S|49|7.91|0|49
A|UMAC|20250702|09:48:21.809741|S|100|7.89|0|100
A|UMAC|20250702|09:48:21.809927|S|400|7.89|0|400
A|UMAC|20250702|09:48:25.538915|S|500|7.86|0|500
A|UMAC|20250702|09:48:56.616571|S|1|7.87|0|1
A|UMAC|20250702|09:49:14.653732|S|17|7.88|0|17
A|UMAC|20250702|09:49:14.894011|S|183|7.88|0|183
A|UMAC|20250702|09:49:14.894011|S|90|7.88|0|90
A|UMAC|20250702|09:49:15.885823|S|222|7.89|0|222
A|UMAC|20250702|09:50:00.689620|S|89|7.92|0|89
A|UMAC|20250702|09:50:28.214475|S|1|7.89|0|1
A|UMAC|20250702|09:50:28.214475|S|30|7.89|0|30
A|UMAC|20250702|09:50:28.214475|S|32|7.89|0|32
A|UMAC|20250702|09:53:36.938916|S|50|7.88|0|50
A|UMAC|20250702|09:54:38.111058|S|100|7.85|0|100
A|UMAC|20250702|09:54:38.111058|S|10|7.85|0|10
A|UMAC|20250702|09:54:38.111058|S|100|7.85|0|100
A|UMAC|20250702|09:54:38.111058|S|25|7.85|0|25
A|UMAC|20250702|09:54:38.111059|S|3|7.85|0|3
A|UMAC|20250702|09:54:38.111061|S|500|7.85|0|500
A|UMAC|20250702|09:54:38.111061|S|100|7.85|0|100
A|UMAC|20250702|09:54:38.111061|S|10|7.85|0|10
A|UMAC|20250702|09:54:38.111101|S|50|7.85|0|50
A|UMAC|20250702|09:54:38.111745|S|12|7.855|0|12
A|UMAC|20250702|09:54:38.111762|S|12|7.855|0|12
A|UMAC|20250702|09:55:11.054735|S|1000|7.82|0|1000
A|UMAC|20250702|09:55:28.293384|S|5889|7.8|0|5889
A|UMAC|20250702|09:55:28.293398|S|203|7.8|0|203
A|UMAC|20250702|09:55:28.293517|S|203|7.8|0|203
A|UMAC|20250702|09:55:36.935240|S|54|7.82|0|54
A|UMAC|20250702|09:55:40.508918|S|100|7.825|0|100
A|UMAC|20250702|09:55:56.782491|S|17|7.85|0|17
A|UMAC|20250702|09:58:02.658614|S|90|7.87|0|90
A|UMAC|20250702|09:58:30.372745|S|100|7.89|0|100
A|UMAC|20250702|10:01:02.552674|S|15|7.93|0|15
A|UMAC|20250702|10:02:02.336339|S|1|7.92|0|1
A|UMAC|20250702|10:02:43.122564|S|1|7.92|0|1
A|UMAC|20250702|10:03:21.201330|S|1|7.945|0|1
A|UMAC|20250702|10:04:01.372542|S|1|7.945|0|1
A|UMAC|20250702|10:06:13.872502|S|80|7.9|0|80
A|UMAC|20250702|10:06:48.995191|S|94|7.9|0|94
A|UMAC|20250702|10:06:50.313683|S|74|7.9|0|74
A|UMAC|20250702|10:06:50.313683|S|26|7.9|0|26
A|UMAC|20250702|10:07:37.978983|S|24|7.91|0|24
A|UMAC|20250702|10:07:41.465465|S|1|7.91|0|1
A|UMAC|20250702|10:08:23.088269|S|99|7.93|0|99
A|UMAC|20250702|10:08:23.089324|S|2|7.94|0|2
A|UMAC|20250702|10:09:08.244544|S|70|7.95|0|70
A|UMAC|20250702|10:09:48.849778|S|11|7.96|0|11
A|UMAC|20250702|10:09:48.849778|S|12|7.96|0|12
A|UMAC|20250702|10:12:53.312591|S|65|7.94|0|65
A|UMAC|20250702|10:14:55.017236|S|23|7.96|0|23
A|UMAC|20250702|10:15:12.393844|S|23|7.97|0|23
A|UMAC|20250702|10:21:09.889856|S|100|7.955|0|100
A|UMAC|20250702|10:21:25.415345|S|40|7.97|0|40
A|UMAC|20250702|10:21:39.600624|S|40|7.97|0|40
A|UMAC|20250702|10:21:39.600624|S|60|7.97|0|60
A|UMAC|20250702|10:21:39.608781|S|14|7.97|0|14
A|UMAC|20250702|10:22:41.770315|S|1|7.97|0|1
A|UMAC|20250702|10:22:41.770847|S|100|7.96|0|100
A|UMAC|20250702|10:22:41.771905|S|100|7.96|0|100
A|UMAC|20250702|10:23:09.741203|S|1|7.96|0|1
A|UMAC|20250702|10:24:39.178500|S|140|7.97|0|140
A|UMAC|20250702|10:24:54.920887|S|100|7.98|0|100
A|UMAC|20250702|10:26:03.013112|S|1|7.98|0|1
A|UMAC|20250702|10:26:03.020823|S|100|7.99|0|100
A|UMAC|20250702|10:26:03.020823|S|39|7.99|0|39
A|UMAC|20250702|10:27:29.348775|S|93|8.06|0|93
A|UMAC|20250702|10:28:39.359211|S|90|8.02|0|90
A|UMAC|20250702|10:29:52.785193|S|12|8.02|0|12
A|UMAC|20250702|10:29:52.785194|S|12|8.02|0|12
A|UMAC|20250702|10:29:52.785204|S|2|8.02|0|2
A|UMAC|20250702|10:30:04.569222|S|20|8.02|0|20
A|UMAC|20250702|10:35:13.013666|S|100|8.01|0|100
A|UMAC|20250702|10:35:13.013738|S|100|8.01|0|100
A|UMAC|20250702|10:35:40.649541|S|100|8.02|0|100
A|UMAC|20250702|10:35:40.649541|S|100|8.02|0|100
A|UMAC|20250702|10:36:00.162358|S|100|8|0|100
A|UMAC|20250702|10:37:14.725858|S|5|8|0|5
A|UMAC|20250702|10:40:03.886395|S|65|8|0|65
A|UMAC|20250702|10:49:54.918376|S|100|7.96|0|100
A|UMAC|20250702|10:49:54.918376|S|100|7.96|0|100
A|UMAC|20250702|10:49:54.918377|S|12|7.96|0|12
A|UMAC|20250702|10:53:08.985366|S|100|7.965|0|100
A|UMAC|20250702|10:56:54.705602|S|9|7.97|0|9
A|UMAC|20250702|10:58:36.902749|S|1|7.98|0|1
A|UMAC|20250702|10:59:56.977457|S|100|7.99|0|100
A|UMAC|20250702|11:07:04.016286|S|100|7.97|0|100
A|UMAC|20250702|11:08:22.106587|S|10|7.95|0|10
A|UMAC|20250702|11:08:22.106587|S|4|7.95|0|4
A|UMAC|20250702|11:08:22.537837|S|3|7.94|0|3
A|UMAC|20250702|11:11:02.006375|S|100|7.92|0|100
A|UMAC|20250702|11:13:35.199059|S|3|7.91|0|3
A|UMAC|20250702|11:13:35.199060|S|1|7.91|0|1
A|UMAC|20250702|11:15:00.142122|S|100|7.91|0|100
A|UMAC|20250702|11:15:00.142122|S|3|7.9|0|3
A|UMAC|20250702|11:15:00.142122|S|26|7.9|0|26
A|UMAC|20250702|11:15:00.142122|S|100|7.91|0|100
A|UMAC|20250702|11:15:00.142122|S|10|7.9|0|10
A|UMAC|20250702|11:15:00.142124|S|1500|7.9|0|1500
A|UMAC|20250702|11:15:00.142124|S|4|7.9|0|4
A|UMAC|20250702|11:15:54.618654|S|1|7.92|0|1
A|UMAC|20250702|11:15:54.618654|S|2|7.92|0|2
A|UMAC|20250702|11:15:58.020918|S|1|7.92|0|1
A|UMAC|20250702|11:16:41.003059|S|100|7.915|0|100
A|UMAC|20250702|11:16:41.003060|S|98|7.92|0|98
A|UMAC|20250702|11:16:41.003097|S|2|7.92|0|2
A|UMAC|20250702|11:16:42.962306|S|100|7.925|0|100
A|UMAC|20250702|11:16:53.079345|S|126|7.93|0|126
A|UMAC|20250702|11:16:53.079361|S|74|7.93|0|74
A|UMAC|20250702|11:18:17.136297|S|1|7.93|0|1
A|UMAC|20250702|11:20:10.164305|S|97|7.92|0|97
A|UMAC|20250702|11:20:50.882139|S|2|7.94|0|2
A|UMAC|20250702|11:20:58.084786|S|1|7.94|0|1
A|UMAC|20250702|11:21:54.594416|S|100|7.94|0|100
A|UMAC|20250702|11:21:54.594416|S|197|7.94|0|197
A|UMAC|20250702|11:23:01.033751|S|6|7.95|0|6
A|UMAC|20250702|11:23:16.188749|S|100|7.94|0|100
A|UMAC|20250702|11:25:17.584119|S|4|7.96|0|4
A|UMAC|20250702|11:25:44.591359|S|6|7.96|0|6
A|UMAC|20250702|11:26:36.477536|S|100|7.97|0|100
A|UMAC|20250702|11:26:36.477536|S|100|7.97|0|100
A|UMAC|20250702|11:27:17.484485|S|100|7.97|0|100
A|UMAC|20250702|11:31:53.379478|S|100|7.98|0|100
A|UMAC|20250702|11:32:09.130594|S|100|7.97|0|100
A|UMAC|20250702|11:32:09.130594|S|30|7.97|0|30
A|UMAC|20250702|11:32:09.130594|S|96|7.97|0|96
A|UMAC|20250702|11:34:18.503631|S|100|7.99|0|100
A|UMAC|20250702|11:34:18.503851|S|30|8|0|30
A|UMAC|20250702|11:34:18.503851|S|36|8|0|36
A|UMAC|20250702|11:34:19.676171|S|237|8.03|0|237
A|UMAC|20250702|11:34:19.676223|S|1063|8.03|0|1063
A|UMAC|20250702|11:37:58.014809|S|118|8.04|0|118
A|UMAC|20250702|11:37:58.024493|S|100|8.03|0|100
A|UMAC|20250702|11:44:11.887403|S|100|8.07|0|100
A|UMAC|20250702|11:53:28.081532|S|1|8|0|1
A|UMAC|20250702|11:53:28.081532|S|10|8|0|10
A|UMAC|20250702|11:55:22.144264|S|1|7.98|0|1
A|UMAC|20250702|12:00:44.102086|S|1|7.98|0|1
A|UMAC|20250702|12:02:43.018048|S|300|7.95|0|300
A|UMAC|20250702|12:07:05.948099|S|110|7.94|0|110
A|UMAC|20250702|12:08:54.727796|S|16|7.95|0|16
A|UMAC|20250702|12:13:01.084110|S|100|7.91|0|100
A|UMAC|20250702|12:14:06.144095|S|50|7.9|0|50
A|UMAC|20250702|12:14:06.144095|S|5|7.9|0|5
A|UMAC|20250702|12:14:06.144095|S|119|7.9|0|119
A|UMAC|20250702|12:17:43.661284|S|200|7.9|0|200
A|UMAC|20250702|12:17:55.953434|S|200|7.9|0|200
A|UMAC|20250702|12:19:47.948983|S|1|7.89|0|1
A|UMAC|20250702|12:19:47.948984|S|1|7.89|0|1
A|UMAC|20250702|12:19:47.948984|S|1|7.89|0|1
A|UMAC|20250702|12:19:47.948984|S|1|7.89|0|1
A|UMAC|20250702|12:22:53.362883|S|6|7.9|0|6
A|UMAC|20250702|12:23:42.548220|S|25|7.91|0|25
A|UMAC|20250702|12:25:47.389962|S|5|7.94|0|5
A|UMAC|20250702|12:26:13.723577|S|90|7.91|0|90
A|UMAC|20250702|12:26:13.723577|S|110|7.91|0|110
A|UMAC|20250702|12:26:13.724703|S|10|7.91|0|10
A|UMAC|20250702|12:28:24.138717|S|66|7.91|0|66
A|UMAC|20250702|12:29:19.529807|S|100|7.92|0|100
A|UMAC|20250702|12:30:16.669177|S|3|7.93|0|3
A|UMAC|20250702|12:34:00.942973|S|1|7.95|0|1
A|UMAC|20250702|12:35:14.912606|S|6|7.96|0|6
A|UMAC|20250702|12:37:03.783173|S|100|7.98|0|100
A|UMAC|20250702|12:38:03.458213|S|1|8|0|1
A|UMAC|20250702|12:38:03.486051|S|1|8|0|1
A|UMAC|20250702|12:43:19.490847|S|75|8.01|0|75
A|UMAC|20250702|12:43:19.529418|S|82|8.01|0|82
A|UMAC|20250702|12:46:23.495115|E|200|8.02|0|200
A|UMAC|20250702|12:46:23.495115|S|33|8.02|0|33
A|UMAC|20250702|12:56:50.180846|S|1|8.015|0|1
A|UMAC|20250702|12:56:50.180847|S|40|8.01|0|40
A|UMAC|20250702|12:56:50.180847|S|4|8.01|0|4
A|UMAC|20250702|13:10:22.890892|S|100|8|0|100
A|UMAC|20250702|13:13:37.261390|S|1|8.005|0|1
A|UMAC|20250702|13:17:12.682749|S|1|7.98|0|1
A|UMAC|20250702|13:24:48.250712|S|1|7.93|0|1
A|UMAC|20250702|13:27:18.648110|S|50|7.95|0|50
A|UMAC|20250702|13:31:28.043068|S|1|7.95|0|1
A|UMAC|20250702|13:34:18.996361|S|1|7.96|0|1
A|UMAC|20250702|13:34:46.697453|S|1|7.96|0|1
A|UMAC|20250702|13:48:37.240136|S|100|7.97|0|100
A|UMAC|20250702|13:51:10.640746|S|100|7.98|0|100
A|UMAC|20250702|14:00:33.123883|S|29|8|0|29
A|UMAC|20250702|14:00:33.147862|S|100|8.01|0|100
A|UMAC|20250702|14:00:33.189608|S|68|8.03|0|68
A|UMAC|20250702|14:00:33.203491|S|100|8.03|0|100
A|UMAC|20250702|14:00:33.206479|S|100|8.03|0|100
A|UMAC|20250702|14:00:33.209524|S|100|8.03|0|100
A|UMAC|20250702|14:00:33.209786|S|100|8.04|0|100
A|UMAC|20250702|14:00:34.919155|S|57|8.01|0|57
A|UMAC|20250702|14:00:44.942410|S|181|8|0|181
A|UMAC|20250702|14:00:46.750629|S|99|7.99|0|99
A|UMAC|20250702|14:05:39.321522|S|27|7.99|0|27
A|UMAC|20250702|14:11:33.728121|S|100|7.99|0|100
A|UMAC|20250702|14:13:15.008565|S|278|7.98|0|278
A|UMAC|20250702|14:13:15.008565|S|122|7.98|0|122
A|UMAC|20250702|14:15:17.555691|S|37|7.96|0|37
A|UMAC|20250702|14:15:17.556540|S|100|7.95|0|100
A|UMAC|20250702|14:16:09.540965|S|31|7.95|0|31
A|UMAC|20250702|14:16:09.540965|S|100|7.95|0|100
A|UMAC|20250702|14:16:09.541389|S|100|7.96|0|100
A|UMAC|20250702|14:16:09.543821|S|12|7.98|0|12
A|UMAC|20250702|14:16:09.662960|S|14|8|0|14
A|UMAC|20250702|14:16:09.662960|S|17|8|0|17
A|UMAC|20250702|14:19:43.529246|S|6|7.99|0|6
A|UMAC|20250702|14:19:43.745132|S|100|8.01|0|100
A|UMAC|20250702|14:19:43.745132|S|70|8.01|0|70
A|UMAC|20250702|14:19:43.746579|S|20|8.03|0|20
A|UMAC|20250702|14:20:49.087561|S|100|8.05|0|100
A|UMAC|20250702|14:20:49.419893|S|100|8.05|0|100
A|UMAC|20250702|14:20:50.538446|S|200|8.05|0|200
A|UMAC|20250702|14:20:50.538446|S|100|8.05|0|100
A|UMAC|20250702|14:20:50.538446|S|180|8.05|0|180
A|UMAC|20250702|14:20:50.538555|S|300|8.05|0|300
A|UMAC|20250702|14:20:50.538616|S|585|8.05|0|585
A|UMAC|20250702|14:20:50.538667|S|135|8.05|0|135
A|UMAC|20250702|14:22:10.018364|S|10|8.06|0|10
A|UMAC|20250702|14:22:10.018364|S|12|8.06|0|12
A|UMAC|20250702|14:23:27.166956|S|100|8.02|0|100
A|UMAC|20250702|14:26:00.145793|S|99|8.01|0|99
A|UMAC|20250702|14:26:00.145816|S|1|8.01|0|1
A|UMAC|20250702|14:26:00.145816|S|100|8.01|0|100
A|UMAC|20250702|14:26:51.558719|S|10|8|0|10
A|UMAC|20250702|14:29:23.084949|S|20|8.02|0|20
A|UMAC|20250702|14:34:59.566006|S|100|8.03|0|100
A|UMAC|20250702|14:35:46.180029|S|100|8.03|0|100
A|UMAC|20250702|14:35:46.180029|S|60|8.02|0|60
A|UMAC|20250702|14:35:46.180029|S|80|8.03|0|80
A|UMAC|20250702|14:35:46.180029|S|132|8.02|0|132
A|UMAC|20250702|14:39:00.205128|S|100|8.02|0|100
A|UMAC|20250702|14:39:15.376497|S|10|8.01|0|10
A|UMAC|20250702|14:43:18.400333|S|10|8|0|10
A|UMAC|20250702|14:50:08.028396|S|16|8.01|0|16
A|UMAC|20250702|14:50:08.028464|S|73|8.01|0|73
A|UMAC|20250702|14:55:32.643367|S|100|8.02|0|100
A|UMAC|20250702|15:00:14.473813|S|17|8.03|0|17
A|UMAC|20250702|15:00:14.473814|S|100|8.03|0|100
A|UMAC|20250702|15:00:14.473838|S|100|8.03|0|100
A|UMAC|20250702|15:00:34.018497|S|17|8.04|0|17
A|UMAC|20250702|15:00:55.186863|S|84|8.05|0|84
A|UMAC|20250702|15:00:55.186985|S|916|8.05|0|916
A|UMAC|20250702|15:00:55.187589|S|607|8.05|0|607
A|UMAC|20250702|15:02:08.653248|S|100|8.05|0|100
A|UMAC|20250702|15:02:35.705573|S|100|8.05|0|100
A|UMAC|20250702|15:03:06.336321|S|100|8.05|0|100
A|UMAC|20250702|15:03:06.368880|S|93|8.05|0|93
A|UMAC|20250702|15:05:06.305772|S|100|8.11|0|100
A|UMAC|20250702|15:05:16.658030|S|80|8.115|0|80
A|UMAC|20250702|15:06:14.826567|S|1|8.12|0|1
A|UMAC|20250702|15:06:22.378744|S|17|8.13|0|17
A|UMAC|20250702|15:06:44.306886|S|17|8.15|0|17
A|UMAC|20250702|15:06:53.832159|S|224|8.17|0|224
A|UMAC|20250702|15:06:53.832185|S|76|8.17|0|76
A|UMAC|20250702|15:07:41.557677|S|31|8.18|0|31
A|UMAC|20250702|15:11:06.306766|S|26|8.21|0|26
A|UMAC|20250702|15:11:11.619268|S|1|8.21|0|1
A|UMAC|20250702|15:13:15.668683|S|100|8.19|0|100
A|UMAC|20250702|15:13:20.366751|S|100|8.19|0|100
A|UMAC|20250702|15:14:35.932904|S|140|8.16|0|140
A|UMAC|20250702|15:17:32.499243|S|100|8.15|0|100
A|UMAC|20250702|15:18:29.917503|S|31|8.15|0|31
A|UMAC|20250702|15:18:29.917503|S|100|8.15|0|100
A|UMAC|20250702|15:18:51.374415|S|100|8.16|0|100
A|UMAC|20250702|15:18:51.374416|S|100|8.16|0|100
A|UMAC|20250702|15:19:06.812075|S|17|8.17|0|17
A|UMAC|20250702|15:20:36.400817|S|260|8.17|0|260
A|UMAC|20250702|15:20:36.400840|S|140|8.17|0|140
A|UMAC|20250702|15:20:40.874695|S|206|8.17|0|206
A|UMAC|20250702|15:22:21.272476|S|100|8.18|0|100
A|UMAC|20250702|15:23:10.457034|S|20|8.18|0|20
A|UMAC|20250702|15:23:10.461519|S|150|8.17|0|150
A|UMAC|20250702|15:24:30.363267|S|100|8.18|0|100
A|UMAC|20250702|15:27:26.323100|S|276|8.17|0|276
A|UMAC|20250702|15:27:26.323100|S|40|8.17|0|40
A|UMAC|20250702|15:28:09.134817|S|18|8.15|0|18
A|UMAC|20250702|15:30:28.749114|S|1|8.16|0|1
A|UMAC|20250702|15:32:15.936522|S|50|8.165|0|50
A|UMAC|20250702|15:32:15.936683|S|100|8.165|0|100
A|UMAC|20250702|15:34:24.580584|S|5|8.15|0|5
A|UMAC|20250702|15:34:24.580584|S|50|8.15|0|50
A|UMAC|20250702|15:35:10.197588|S|100|8.15|0|100
A|UMAC|20250702|15:35:10.197588|S|51|8.15|0|51
A|UMAC|20250702|15:35:10.197616|S|100|8.15|0|100
A|UMAC|20250702|15:35:10.197616|S|51|8.15|0|51
A|UMAC|20250702|15:35:10.197650|S|49|8.15|0|49
A|UMAC|20250702|15:35:24.622462|S|27|8.16|0|27
A|UMAC|20250702|15:38:09.054235|S|30|8.15|0|30
A|UMAC|20250702|15:38:09.054235|S|100|8.15|0|100
A|UMAC|20250702|15:38:19.086717|S|40|8.15|0|40
A|UMAC|20250702|15:38:19.086763|S|12|8.15|0|12
A|UMAC|20250702|15:38:19.086763|S|100|8.15|0|100
A|UMAC|20250702|15:38:19.086763|S|60|8.15|0|60
A|UMAC|20250702|15:41:14.684390|S|200|8.155|0|200
A|UMAC|20250702|15:41:14.685106|S|200|8.16|0|200
A|UMAC|20250702|15:42:08.833806|S|100|8.155|0|100
A|UMAC|20250702|15:42:08.833908|S|80|8.155|0|80
A|UMAC|20250702|15:42:08.834029|S|100|8.15|0|100
A|UMAC|20250702|15:42:45.036609|S|238|8.16|0|238
A|UMAC|20250702|15:42:59.373403|S|12|8.16|0|12
A|UMAC|20250702|15:42:59.373427|S|350|8.16|0|350
A|UMAC|20250702|15:43:05.497622|S|100|8.14|0|100
A|UMAC|20250702|15:43:05.497622|S|200|8.14|0|200
A|UMAC|20250702|15:43:05.548141|S|25|8.13|0|25
A|UMAC|20250702|15:43:06.837456|S|92|8.12|0|92
A|UMAC|20250702|15:44:19.967886|S|10|8.12|0|10
A|UMAC|20250702|15:44:19.982575|S|1689|8.12|0|1689
A|UMAC|20250702|15:45:02.340062|S|216|8.12|0|216
A|UMAC|20250702|15:45:23.111920|S|23|8.1|0|23
A|UMAC|20250702|15:45:23.111921|S|77|8.1|0|77
A|UMAC|20250702|15:45:23.111921|S|100|8.1|0|100
A|UMAC|20250702|15:45:23.111923|S|20|8.1|0|20
A|UMAC|20250702|15:45:23.111923|S|100|8.1|0|100
A|UMAC|20250702|15:45:23.111944|S|100|8.1|0|100
A|UMAC|20250702|15:45:23.111944|S|100|8.1|0|100
A|UMAC|20250702|15:45:23.111964|S|18|8.1|0|18
A|UMAC|20250702|15:45:23.111990|S|37|8.1|0|37
A|UMAC|20250702|15:45:23.112015|S|55|8.1|0|55
A|UMAC|20250702|15:45:23.112015|S|45|8.1|0|45
A|UMAC|20250702|15:45:23.112166|S|45|8.1|0|45
A|UMAC|20250702|15:46:02.819542|S|13|8.09|0|13
A|UMAC|20250702|15:46:02.820509|S|100|8.1|0|100
A|UMAC|20250702|15:47:58.150485|S|28|8.13|0|28
A|UMAC|20250702|15:47:58.150485|S|100|8.13|0|100
A|UMAC|20250702|15:47:58.150485|S|22|8.13|0|22
A|UMAC|20250702|15:48:28.839251|S|100|8.14|0|100
A|UMAC|20250702|15:48:54.610918|S|29|8.14|0|29
A|UMAC|20250702|15:49:52.120900|S|100|8.14|0|100
A|UMAC|20250702|15:50:00.069260|S|13|8.13|0|13
A|UMAC|20250702|15:51:02.305611|S|16|8.12|0|16
A|UMAC|20250702|15:51:05.178626|S|6|8.11|0|6
A|UMAC|20250702|15:52:19.678263|S|100|8.11|0|100
A|UMAC|20250702|15:52:32.943385|S|100|8.115|0|100
A|UMAC|20250702|15:52:32.943460|S|90|8.115|0|90
A|UMAC|20250702|15:52:32.943682|S|14|8.12|0|14
A|UMAC|20250702|15:52:32.952516|S|143|8.11|0|143
A|UMAC|20250702|15:53:30.892107|S|14|8.12|0|14
A|UMAC|20250702|15:53:30.892107|S|86|8.12|0|86
A|UMAC|20250702|15:53:30.895925|S|70|8.12|0|70
A|UMAC|20250702|15:53:38.566999|S|50|8.12|0|50
A|UMAC|20250702|15:53:42.077814|S|58|8.12|0|58
A|UMAC|20250702|15:55:21.894220|S|75|8.13|0|75
A|UMAC|20250702|15:55:21.894221|S|100|8.13|0|100
A|UMAC|20250702|15:55:21.894259|S|50|8.13|0|50
A|UMAC|20250702|15:55:21.894259|S|100|8.13|0|100
A|UMAC|20250702|15:55:21.894271|S|40|8.13|0|40
A|UMAC|20250702|15:55:21.894313|S|10|8.13|0|10
A|UMAC|20250702|15:55:23.955585|S|100|8.13|0|100
A|UMAC|20250702|15:55:24.481086|S|25|8.13|0|25
A|UMAC|20250702|15:55:24.481087|S|300|8.13|0|300
A|UMAC|20250702|15:55:24.481087|S|190|8.13|0|190
A|UMAC|20250702|15:55:24.481195|S|85|8.13|0|85
A|UMAC|20250702|15:55:59.677541|S|17|8.14|0|17
A|UMAC|20250702|15:55:59.818558|S|19|8.14|0|19
A|UMAC|20250702|15:56:00.750203|S|64|8.14|0|64
A|UMAC|20250702|15:56:00.750204|S|36|8.14|0|36
A|UMAC|20250702|15:56:18.574129|S|750|8.14|0|750
A|UMAC|20250702|15:56:18.574140|S|150|8.14|0|150
A|UMAC|20250702|15:56:18.574166|S|100|8.14|0|100
A|UMAC|20250702|15:56:18.599557|S|300|8.14|0|300
A|UMAC|20250702|15:56:18.599619|S|200|8.14|0|200
A|UMAC|20250702|15:56:18.601571|S|170|8.14|0|170
A|UMAC|20250702|15:56:18.601583|S|31|8.14|0|31
A|UMAC|20250702|15:56:18.603080|S|34|8.14|0|34
A|UMAC|20250702|15:56:18.604852|S|66|8.14|0|66
A|UMAC|20250702|15:56:42.301252|S|100|8.135|0|100
A|UMAC|20250702|15:57:58.067626|S|17|8.15|0|17
A|UMAC|20250702|15:57:58.067626|S|100|8.15|0|100
A|UMAC|20250702|15:58:00.036198|S|6|8.15|0|6
A|UMAC|20250702|15:58:00.036198|S|200|8.15|0|200
A|UMAC|20250702|15:58:00.036198|S|9|8.15|0|9
A|UMAC|20250702|15:58:00.036199|S|100|8.15|0|100
A|UMAC|20250702|15:58:41.117479|S|9|8.14|0|9
A|UMAC|20250702|15:58:41.117479|S|6|8.14|0|6
A|UMAC|20250702|15:58:45.263696|S|6|8.15|0|6
A|UMAC|20250702|15:58:56.008793|S|9|8.15|0|9
A|UMAC|20250702|15:59:04.556085|S|6|8.16|0|6
A|UMAC|20250702|15:59:04.556085|S|6|8.16|0|6
A|UMAC|20250702|15:59:04.556085|S|1|8.16|0|1
A|UMAC|20250702|15:59:04.556086|S|3|8.16|0|3
A|UMAC|20250702|15:59:11.051185|S|3|8.16|0|3
A|UMAC|20250702|15:59:16.869780|S|24|8.15|0|24
A|UMAC|20250702|15:59:16.869780|S|36|8.15|0|36
A|UMAC|20250702|15:59:16.869780|S|34|8.15|0|34
A|UMAC|20250702|15:59:17.802376|S|14|8.15|0|14
A|UMAC|20250702|15:59:23.565912|S|50|8.15|0|50
A|UMAC|20250702|15:59:48.140567|S|77|8.155|0|77
A|UMAC|20250702|15:59:48.401403|S|50|8.155|0|50
A|UMAC|20250702|15:59:48.636789|S|8|8.155|0|8
A|UMAC|20250702|15:59:49.262651|S|4|8.155|0|4
A|UMAC|20250702|15:59:49.982305|S|13|8.16|0|13
A|UMAC|20250702|15:59:49.982305|S|13|8.16|0|13
A|UMAC|20250702|15:59:49.982305|S|61|8.155|0|61
A|UMAC|20250702|15:59:50.039421|S|5|8.155|0|5
A|UMAC|20250702|15:59:50.295402|S|2|8.155|0|2
A|UMAC|20250702|15:59:50.402434|S|25|8.14|0|25
A|UMAC|20250702|15:59:50.402434|S|8|8.14|0|8
A|UMAC|20250702|15:59:50.402434|S|100|8.14|0|100
A|UMAC|20250702|15:59:59.706991|S|100|8.15|0|100
A|UMAC|20250702|15:59:59.707222|S|18|8.16|0|18
A|UMAC|20250702|15:59:59.707223|S|250|8.16|0|250
A|UMAC|20250702|15:59:59.995248|S|100|8.16|0|100
A|UMAC|20250702|15:59:59.996185|S|600|8.16|0|600
A|UMAC|20250702|16:00:00.086222|S|17943|8.12|88510|14726
A|UMBF|20250702|10:36:41.886659|S|3|108.51|0|3
A|UMBF|20250702|12:13:45.446951|S|25|108.83|0|25
A|UMBF|20250702|12:41:44.546846|S|100|108.98|0|100
A|UMBF|20250702|13:11:31.159688|S|1|108.58|0|1
A|UMBF|20250702|13:21:57.148332|S|100|108.71|0|100
A|UMBF|20250702|13:21:57.149171|S|100|108.72|0|100
A|UMBF|20250702|13:21:57.149192|S|29|108.73|0|29
A|UMBF|20250702|13:21:57.149193|S|29|108.73|0|29
A|UMBF|20250702|13:21:58.003785|S|42|108.73|0|42
A|UMBF|20250702|13:43:51.774508|S|100|108.73|0|100
A|UMBF|20250702|13:58:33.467558|S|1|108.97|0|1
A|UMBF|20250702|15:33:19.146002|S|100|109.19|0|100
A|UMBF|20250702|15:59:31.481009|S|1|109.43|0|1
A|UMC|20250702|09:52:10.626090|S|180|7.71|0|180
A|UMC|20250702|09:52:10.626564|S|6|7.71|0|6
A|UMC|20250702|10:34:29.201673|S|4|7.74|0|4
A|UMC|20250702|10:34:29.202161|S|1|7.74|0|1
A|UMC|20250702|12:06:13.797116|S|5|7.83|0|5
A|UMC|20250702|12:26:47.441327|S|2|7.85|0|2
A|UMC|20250702|13:13:56.887720|S|1|7.84|0|1
A|UMC|20250702|13:20:38.461385|S|100|7.825|0|100
A|UMC|20250702|13:34:18.721127|S|200|7.82|0|200
A|UMC|20250702|13:42:26.630645|S|200|7.82|0|200
A|UMC|20250702|13:48:32.666335|S|200|7.83|0|200
A|UMC|20250702|13:48:32.666876|S|141|7.84|0|141
A|UMC|20250702|14:21:11.584571|S|100|7.85|0|100
A|UMC|20250702|14:21:11.584571|S|158|7.85|0|158
A|UMC|20250702|15:50:42.646970|S|100|7.825|0|100
A|UMC|20250702|15:51:05.566284|S|100|7.825|0|100
A|UMC|20250702|15:53:41.767042|S|100|7.835|0|100
A|UMC|20250702|15:53:48.200998|S|100|7.835|0|100
A|UMC|20250702|15:55:08.135454|S|200|7.835|0|200
A|UMC|20250702|15:55:08.135734|S|400|7.835|0|400
A|UMC|20250702|15:55:08.135766|S|400|7.835|0|400
A|UMC|20250702|15:55:59.013862|S|100|7.835|0|100
A|UMC|20250702|15:56:12.491687|S|100|7.835|0|100
A|UMC|20250702|15:56:18.848999|S|100|7.835|0|100
A|UMC|20250702|15:58:03.882798|S|100|7.845|0|100
A|UMC|20250702|15:58:30.632579|S|100|7.845|0|100
A|UMC|20250702|15:59:16.686402|S|200|7.85|0|200
A|UMC|20250702|15:59:35.155818|S|2|7.85|0|2
A|UMC|20250702|15:59:35.155818|S|4|7.85|0|4
A|UMC|20250702|15:59:35.155818|S|3|7.85|0|3
A|UMH|20250702|11:41:40.187666|S|1|16.88|0|1
A|UMH|20250702|11:49:22.636110|S|1|16.86|0|1
A|UMH|20250702|11:49:22.636110|S|1|16.86|0|1
A|UMH|20250702|11:52:00.037587|S|1|16.88|0|1
A|UMH|20250702|11:58:00.872577|S|1|16.88|0|1
A|UMH|20250702|13:49:01.698298|S|1|16.97|0|1
A|UMH|20250702|13:49:01.698299|S|2|16.97|0|2
A|UMH|20250702|13:49:01.698299|S|1|16.97|0|1
A|UMH|20250702|13:49:01.698299|S|1|16.97|0|1
A|UMH|20250702|15:56:51.801490|S|1|17.16|0|1
A|UMH|20250702|15:58:15.319809|S|1|17.18|0|1
A|UMH|20250702|15:58:15.319810|S|2|17.18|0|2
A|UNB|20250702|11:24:26.791398|S|29|26.63|0|29
A|UNB|20250702|12:03:31.160037|S|7|26.74|0|7
A|UNCY|20250702|10:13:44.415854|S|100|4.61|0|100
A|UNCY|20250702|10:35:04.818310|S|100|4.62|0|100
A|UNCY|20250702|11:18:20.657759|S|100|4.61|0|100
A|UNCY|20250702|11:27:41.122906|S|100|4.58|0|100
A|UNCY|20250702|13:19:42.139345|S|12|4.62|0|12
A|UNCY|20250702|13:39:08.870523|S|1|4.615|0|1
A|UNF|20250702|11:29:55.796048|S|29|181.1|0|29
A|UNF|20250702|14:17:04.449395|S|8|178.75|0|8
A|UNF|20250702|15:25:50.599264|S|10|173.1|0|10
A|UNF|20250702|15:26:02.366334|S|5|173.1|0|5
A|UNF|20250702|15:26:37.366438|S|4|173.1|0|4
A|UNF|20250702|15:26:48.574236|S|4|173.1|0|4
A|UNF|20250702|15:27:11.847107|S|5|173.1|0|5
A|UNF|20250702|15:27:22.370827|S|4|173.1|0|4
A|UNF|20250702|15:27:22.372977|S|2|173.1|0|2
A|UNF|20250702|15:42:53.115645|E|50|171.11|0|50
A|UNF|20250702|15:42:53.115657|E|50|171.11|0|50
A|UNF|20250702|15:56:04.388267|S|1|171.47|0|1
A|UNFI|20250702|11:49:52.852811|S|100|22.68|0|100
A|UNFI|20250702|12:37:50.825642|S|300|22.83|0|300
A|UNFI|20250702|12:42:07.134897|S|14|22.83|0|14
A|UNFI|20250702|12:44:22.561466|S|100|22.84|0|100
A|UNFI|20250702|12:48:37.242967|S|100|22.79|0|100
A|UNFI|20250702|12:50:14.629488|S|100|22.78|0|100
A|UNFI|20250702|12:50:14.629632|S|100|22.76|0|100
A|UNFI|20250702|12:55:27.493671|S|12|22.73|0|12
A|UNFI|20250702|12:56:28.206059|S|100|22.71|0|100
A|UNFI|20250702|12:56:28.256406|S|31|22.68|0|31
A|UNFI|20250702|13:00:43.064343|S|11|22.67|0|11
A|UNFI|20250702|13:03:17.238495|S|100|22.64|0|100
A|UNFI|20250702|13:03:17.924215|S|100|22.6|0|100
A|UNFI|20250702|13:41:16.563667|S|100|22.67|0|100
A|UNFI|20250702|15:21:14.690933|S|7|22.77|0|7
A|UNFI|20250702|15:48:43.334064|S|50|22.92|0|50
A|UNG|20250702|09:31:15.616767|S|100|15.44|0|100
A|UNG|20250702|09:47:28.376402|S|100|15.4|0|100
A|UNG|20250702|09:53:34.142137|S|100|15.34|0|100
A|UNG|20250702|11:31:12.127142|S|20|15.36|0|20
A|UNG|20250702|14:07:41.012412|S|100|15.51|0|100
A|UNG|20250702|14:13:37.787195|S|200|15.495|0|200
A|UNH|20250702|09:30:00.930779|S|100|320.885|0|100
A|UNH|20250702|09:30:03.003099|S|7|320.95|0|7
A|UNH|20250702|09:30:03.003114|S|7|320.95|0|7
A|UNH|20250702|09:30:14.880800|S|100|321.22|0|100
A|UNH|20250702|09:30:14.880924|S|200|321.22|0|200
A|UNH|20250702|09:30:33.019698|S|100|320.55|0|100
A|UNH|20250702|09:32:18.423407|S|100|320.01|0|100
A|UNH|20250702|09:39:45.636959|S|100|318.51|0|100
A|UNH|20250702|09:49:34.103977|S|2|319|0|2
A|UNH|20250702|09:56:21.295280|S|100|319.46|0|100
A|UNH|20250702|09:56:49.060035|S|100|318.7|0|100
A|UNH|20250702|10:05:53.250542|S|38|318.13|0|38
A|UNH|20250702|10:05:53.250635|S|38|318.13|0|38
A|UNH|20250702|10:05:53.351063|S|38|318.12|0|38
A|UNH|20250702|10:06:30.713709|S|100|318.18|0|100
A|UNH|20250702|10:10:21.161835|S|100|317.26|0|100
A|UNH|20250702|10:15:51.139007|S|152|316.5|0|152
A|UNH|20250702|10:15:58.708755|S|200|316.5|0|200
A|UNH|20250702|10:15:58.710928|S|100|316.5|0|100
A|UNH|20250702|10:15:58.710963|S|100|316.5|0|100
A|UNH|20250702|10:16:15.797022|S|8|316.06|0|8
A|UNH|20250702|10:24:31.741406|S|1|315.51|0|1
A|UNH|20250702|10:24:37.129348|S|100|315.525|0|100
A|UNH|20250702|10:28:19.193963|S|100|315.675|0|100
A|UNH|20250702|10:29:50.457638|S|100|315.76|0|100
A|UNH|20250702|10:40:13.219154|S|15|315.1|0|15
A|UNH|20250702|10:40:13.547404|S|74|315|0|74
A|UNH|20250702|10:40:13.547405|S|2|315|0|2
A|UNH|20250702|10:40:13.547405|S|100|315|0|100
A|UNH|20250702|10:42:40.522582|S|22|315.28|0|22
A|UNH|20250702|10:43:58.958440|S|7|315.21|0|7
A|UNH|20250702|10:45:35.544669|S|5|314.35|0|5
A|UNH|20250702|11:00:49.728897|S|100|315.32|0|100
A|UNH|20250702|11:02:57.569687|S|100|314.18|0|100
A|UNH|20250702|11:13:46.247474|S|100|316.725|0|100
A|UNH|20250702|11:14:12.968659|S|100|316.68|0|100
A|UNH|20250702|11:14:42.371310|S|100|316.41|0|100
A|UNH|20250702|11:15:50.777699|S|100|316.535|0|100
A|UNH|20250702|11:31:47.895019|S|2|316.53|0|2
A|UNH|20250702|11:32:11.693744|S|6|316.675|0|6
A|UNH|20250702|11:32:11.694505|S|6|316.675|0|6
A|UNH|20250702|11:32:26.758628|S|60|316.4|0|60
A|UNH|20250702|11:32:26.758628|S|40|316.44|0|40
A|UNH|20250702|11:39:28.683647|S|2|317.82|0|2
A|UNH|20250702|11:39:28.720155|S|2|317.82|0|2
A|UNH|20250702|11:39:28.798270|S|2|317.82|0|2
A|UNH|20250702|11:39:28.861143|S|2|317.82|0|2
A|UNH|20250702|11:39:28.912597|S|2|317.82|0|2
A|UNH|20250702|11:39:28.950743|S|2|317.82|0|2
A|UNH|20250702|11:39:28.980906|S|2|317.82|0|2
A|UNH|20250702|11:39:29.017167|S|2|317.82|0|2
A|UNH|20250702|11:44:28.094301|S|100|317.32|0|100
A|UNH|20250702|12:01:45.888411|S|100|314.78|0|100
A|UNH|20250702|12:09:00.065575|S|100|314.015|0|100
A|UNH|20250702|12:15:47.338051|S|1|314.39|0|1
A|UNH|20250702|12:30:09.590492|S|100|313.41|0|100
A|UNH|20250702|12:40:09.273165|S|100|312.51|0|100
A|UNH|20250702|12:44:14.473744|S|100|312.7|0|100
A|UNH|20250702|12:45:50.482780|S|1|312.25|0|1
A|UNH|20250702|12:45:50.482801|S|1|312.25|0|1
A|UNH|20250702|12:46:02.541348|S|100|312.08|0|100
A|UNH|20250702|12:48:29.321396|S|100|311.96|0|100
A|UNH|20250702|12:57:26.680944|S|100|313.11|0|100
A|UNH|20250702|13:01:19.007336|S|100|313.145|0|100
A|UNH|20250702|13:20:34.950968|S|100|312.61|0|100
A|UNH|20250702|13:22:50.506091|S|3|312.5|0|3
A|UNH|20250702|13:43:21.304892|S|100|313.68|0|100
A|UNH|20250702|13:43:31.751958|S|80|313.68|0|80
A|UNH|20250702|13:48:02.882560|S|5|313.59|0|5
A|UNH|20250702|13:57:37.930945|S|100|312.61|0|100
A|UNH|20250702|13:57:37.948836|S|100|312.55|0|100
A|UNH|20250702|14:03:59.196551|S|100|312.375|0|100
A|UNH|20250702|14:13:32.199820|S|4|313.46|0|4
A|UNH|20250702|14:13:32.199832|S|4|313.46|0|4
A|UNH|20250702|14:31:42.390623|S|100|312.4|0|100
A|UNH|20250702|14:37:42.704784|S|100|310.82|0|100
A|UNH|20250702|14:44:19.429232|S|86|310.87|0|86
A|UNH|20250702|14:48:12.716770|S|4|310.34|0|4
A|UNH|20250702|14:48:12.716871|S|4|310.34|0|4
A|UNH|20250702|14:48:41.621379|S|1|310|0|1
A|UNH|20250702|14:48:41.644823|S|100|309.835|0|100
A|UNH|20250702|14:50:33.201845|S|1|310.4|0|1
A|UNH|20250702|14:50:52.362124|S|1|310.2|0|1
A|UNH|20250702|14:50:52.362124|S|1|310.2|0|1
A|UNH|20250702|14:51:26.289093|S|40|310.18|0|40
A|UNH|20250702|15:02:56.769651|S|100|310.115|0|100
A|UNH|20250702|15:07:57.792416|S|100|309.055|0|100
A|UNH|20250702|15:07:57.792427|S|100|309.055|0|100
A|UNH|20250702|15:07:57.792514|S|100|309.055|0|100
A|UNH|20250702|15:08:29.168700|S|100|309.965|0|100
A|UNH|20250702|15:26:51.020952|S|1|309.62|0|1
A|UNH|20250702|15:27:56.294741|S|200|309.61|0|200
A|UNH|20250702|15:30:59.076600|S|6|309.03|0|6
A|UNH|20250702|15:32:21.167502|S|1|309.05|0|1
A|UNH|20250702|15:36:30.708343|S|43|308.75|0|43
A|UNH|20250702|15:36:30.708512|S|27|308.75|0|27
A|UNH|20250702|15:38:06.740283|S|62|307.83|0|62
A|UNH|20250702|15:40:06.618462|S|100|307.855|0|100
A|UNH|20250702|15:41:32.443939|S|100|307.95|0|100
A|UNH|20250702|15:41:53.544129|S|100|308.17|0|100
A|UNH|20250702|15:43:22.425374|S|100|307.555|0|100
A|UNH|20250702|15:43:22.588715|S|100|307.46|0|100
A|UNH|20250702|15:43:22.589040|S|40|307.46|0|40
A|UNH|20250702|15:43:32.906535|S|1|307.34|0|1
A|UNH|20250702|15:43:39.832552|S|100|307.28|0|100
A|UNH|20250702|15:44:06.412504|S|1|307.16|0|1
A|UNH|20250702|15:44:42.116566|S|3|307.29|0|3
A|UNH|20250702|15:44:45.302238|S|1|307.1|0|1
A|UNH|20250702|15:46:17.897371|S|100|307.31|0|100
A|UNH|20250702|15:46:43.169795|S|3|307.13|0|3
A|UNH|20250702|15:46:49.415108|S|100|306.85|0|100
A|UNH|20250702|15:47:53.187995|S|1|306.8|0|1
A|UNH|20250702|15:47:53.187995|S|1|306.8|0|1
A|UNH|20250702|15:48:16.983787|S|2|306.55|0|2
A|UNH|20250702|15:48:26.020665|S|100|306.59|0|100
A|UNH|20250702|15:48:26.057575|S|21|306.585|0|21
A|UNH|20250702|15:48:26.072950|S|31|306.59|0|31
A|UNH|20250702|15:48:26.073528|S|69|306.59|0|69
A|UNH|20250702|15:48:26.112360|S|56|306.59|0|56
A|UNH|20250702|15:48:26.112831|S|44|306.59|0|44
A|UNH|20250702|15:50:24.375502|S|100|307.335|0|100
A|UNH|20250702|15:51:05.381146|S|100|307.475|0|100
A|UNH|20250702|15:54:01.763076|S|100|307.12|0|100
A|UNH|20250702|15:54:31.076533|S|64|307.68|0|64
A|UNH|20250702|15:58:14.012392|S|8|307.55|0|8
A|UNH|20250702|15:58:14.012400|S|8|307.55|0|8
A|UNH|20250702|15:59:44.533978|S|100|307.69|0|100
A|UNH|20250702|15:59:49.537297|S|100|307.67|0|100
A|UNIT|20250702|10:47:24.116397|S|1|4.32|0|1
A|UNIT|20250702|11:28:59.539174|S|100|4.325|0|100
A|UNIT|20250702|11:35:30.887324|S|5|4.32|0|5
A|UNIT|20250702|13:22:00.764002|S|100|4.35|0|100
A|UNIT|20250702|13:22:43.346248|S|200|4.35|0|200
A|UNM|20250702|09:36:08.038317|S|202|80.94|0|202
A|UNM|20250702|09:36:08.038343|S|16|80.94|0|16
A|UNM|20250702|10:10:45.108734|S|69|81.42|0|69
A|UNM|20250702|10:36:22.720339|S|100|80.84|0|100
A|UNM|20250702|10:52:13.498718|S|102|81.3|0|102
A|UNM|20250702|10:52:13.499169|S|10|81.3|0|10
A|UNM|20250702|10:52:13.499169|S|57|81.3|0|57
A|UNM|20250702|10:52:13.499170|S|1|81.3|0|1
A|UNM|20250702|10:59:11.009502|S|198|81.36|0|198
A|UNM|20250702|13:38:18.033426|S|1|81.01|0|1
A|UNM|20250702|14:29:41.240845|S|10|81.03|0|10
A|UNM|20250702|14:38:14.357672|S|5|81.14|0|5
A|UNM|20250702|15:03:03.894847|S|6|81.15|0|6
A|UNM|20250702|15:22:56.452916|S|1|81.24|0|1
A|UNM|20250702|15:44:20.580149|S|79|81.32|0|79
A|UNM|20250702|15:50:19.045766|S|1|81.26|0|1
A|UNM|20250702|15:51:04.217719|S|1|81.29|0|1
A|UNM|20250702|15:56:13.153604|S|163|81.16|0|163
A|UNM|20250702|15:59:20.513589|S|76|81.27|0|76
A|UNM|20250702|15:59:20.959454|S|100|81.27|0|100
A|UNM|20250702|15:59:20.960483|S|50|81.28|0|50
A|UNP|20250702|10:49:04.968263|S|5|235.52|0|5
A|UNP|20250702|10:49:04.968777|S|7|235.52|0|7
A|UNP|20250702|10:49:04.968853|S|7|235.52|0|7
A|UNP|20250702|12:45:37.902752|S|1|235.8|0|1
A|UNP|20250702|12:50:47.439609|S|1|235.91|0|1
A|UNP|20250702|12:50:47.439632|S|2|235.91|0|2
A|UNP|20250702|12:56:01.115233|S|3|235.64|0|3
A|UNP|20250702|13:15:34.751314|S|3|235.77|0|3
A|UNP|20250702|13:15:34.759896|S|3|235.74|0|3
A|UNP|20250702|13:26:26.015153|S|3|235.91|0|3
A|UNP|20250702|14:36:37.437419|S|100|236.85|0|100
A|UNP|20250702|15:28:58.786858|S|1|236.85|0|1
A|UNP|20250702|15:30:54.044122|S|168|236.85|0|168
A|UNP|20250702|15:34:03.665378|S|2|236.69|0|2
A|UNP|20250702|15:35:23.376075|S|3|236.72|0|3
A|UNP|20250702|15:35:23.376159|S|16|236.72|0|16
A|UNP|20250702|15:46:17.870498|S|171|236.82|0|171
A|UNP|20250702|15:52:06.290273|S|9|236.99|0|9
A|UNP|20250702|15:52:06.290273|S|7|236.99|0|7
A|UNP|20250702|15:55:57.800602|S|13|237.1|0|13
A|UNP|20250702|15:56:47.342723|S|2|237.01|0|2
A|UNP|20250702|15:56:48.142468|S|2|237.01|0|2
A|UNP|20250702|15:58:02.270031|S|9|236.94|0|9
A|UNP|20250702|15:58:03.895947|S|2|236.9|0|2
A|UNP|20250702|15:58:46.110751|S|1|236.93|0|1
A|UNTY|20250702|09:46:55.534788|S|20|49.01|0|20
A|UNTY|20250702|09:46:55.534788|S|80|49.01|0|80
A|UNTY|20250702|09:47:09.817341|S|200|49.16|0|200
A|UNTY|20250702|09:55:31.151800|S|100|48.96|0|100
A|UNTY|20250702|10:06:47.198750|S|100|49.17|0|100
A|UNTY|20250702|10:06:47.198750|S|200|49.15|0|200
A|UNTY|20250702|10:09:12.640990|S|200|49.21|0|200
A|UNTY|20250702|10:09:12.640991|S|10|49.18|0|10
A|UNTY|20250702|10:09:12.640991|S|10|49.18|0|10
A|UNTY|20250702|10:09:12.640991|S|95|49.16|0|95
A|UNTY|20250702|10:09:12.640991|S|72|49.2|0|72
A|UNTY|20250702|10:09:13.895112|S|50|49.17|0|50
A|UNTY|20250702|10:09:13.895112|S|100|49.17|0|100
A|UNTY|20250702|10:09:13.895112|S|200|49.17|0|200
A|UNTY|20250702|10:09:13.895113|S|450|49.16|0|450
A|UNTY|20250702|15:45:00.224411|S|11|50.04|0|11
A|UP|20250702|10:20:40.431980|S|20|1.12|0|20
A|UP|20250702|10:21:49.081017|S|43|1.12|0|43
A|UP|20250702|10:21:49.081017|S|57|1.12|0|57
A|UP|20250702|10:23:04.378184|S|22|1.12|0|22
A|UP|20250702|11:42:30.813195|S|64|1.12|0|64
A|UP|20250702|11:43:35.589816|S|63|1.115|0|63
A|UP|20250702|11:47:15.905727|S|36|1.12|0|36
A|UP|20250702|11:48:15.981776|S|73|1.12|0|73
A|UP|20250702|11:49:19.826974|S|100|1.115|0|100
A|UP|20250702|11:53:02.156307|S|30|1.115|0|30
A|UP|20250702|11:57:35.234268|S|100|1.11|0|100
A|UP|20250702|12:01:07.403876|S|11|1.105|0|11
A|UP|20250702|12:10:31.623228|S|60|1.105|0|60
A|UP|20250702|12:14:18.132658|S|69|1.11|0|69
A|UP|20250702|12:16:53.652234|S|31|1.11|0|31
A|UP|20250702|12:16:53.652234|S|16|1.11|0|16
A|UP|20250702|12:20:38.559689|S|100|1.105|0|100
A|UP|20250702|12:21:14.070910|S|61|1.105|0|61
A|UP|20250702|12:21:55.221629|S|84|1.11|0|84
A|UP|20250702|12:21:55.221629|S|16|1.11|0|16
A|UP|20250702|12:22:41.717304|S|84|1.11|0|84
A|UP|20250702|12:23:31.899687|S|100|1.11|0|100
A|UP|20250702|12:25:26.273845|S|65|1.11|0|65
A|UP|20250702|12:25:59.633185|S|135|1.11|0|135
A|UP|20250702|12:26:28.860095|S|100|1.11|0|100
A|UP|20250702|12:32:26.825727|S|100|1.11|0|100
A|UP|20250702|12:36:49.909964|S|100|1.11|0|100
A|UP|20250702|12:39:22.618902|S|100|1.11|0|100
A|UP|20250702|12:44:13.843438|S|100|1.11|0|100
A|UP|20250702|12:46:10.181820|S|21|1.11|0|21
A|UP|20250702|12:48:20.318255|S|64|1.105|0|64
A|UP|20250702|12:50:30.367521|S|53|1.11|0|53
A|UP|20250702|12:51:18.520700|S|74|1.11|0|74
A|UP|20250702|12:51:18.520700|S|26|1.11|0|26
A|UP|20250702|12:52:42.391387|S|26|1.11|0|26
A|UP|20250702|12:52:42.391387|S|74|1.11|0|74
A|UP|20250702|12:55:45.540408|S|26|1.11|0|26
A|UP|20250702|12:55:45.540408|S|35|1.11|0|35
A|UP|20250702|13:59:28.903610|S|47|1.105|0|47
A|UP|20250702|13:59:40.467504|S|69|1.105|0|69
A|UP|20250702|13:59:56.955960|S|51|1.11|0|51
A|UP|20250702|13:59:56.955960|S|49|1.105|0|49
A|UP|20250702|14:00:19.297239|S|14|1.11|0|14
A|UP|20250702|14:00:19.297240|S|86|1.11|0|86
A|UP|20250702|14:00:54.544121|S|86|1.11|0|86
A|UP|20250702|14:00:54.544121|S|14|1.11|0|14
A|UP|20250702|14:03:07.961517|S|14|1.11|0|14
A|UP|20250702|14:03:07.961517|S|86|1.11|0|86
A|UP|20250702|14:03:17.372773|S|100|1.11|0|100
A|UP|20250702|14:18:24.833218|S|100|1.12|0|100
A|UP|20250702|15:14:08.519780|S|96|1.12|0|96
A|UP|20250702|15:30:45.647628|S|33|1.115|0|33
A|UP|20250702|15:32:31.954309|S|20|1.115|0|20
A|UP|20250702|15:34:21.228705|S|54|1.115|0|54
A|UP|20250702|15:34:38.074265|S|100|1.12|0|100
A|UP|20250702|15:34:38.074265|S|4|1.12|0|4
A|UP|20250702|15:49:38.801357|S|62|1.12|0|62
A|UPB|20250702|09:51:56.364615|S|1|11.19|0|1
A|UPB|20250702|09:51:56.465484|S|1|11.19|0|1
A|UPB|20250702|13:13:33.787443|S|6|11.17|0|6
A|UPB|20250702|14:04:36.338705|S|100|11.14|0|100
A|UPB|20250702|15:17:34.148745|S|4|11.18|0|4
A|UPB|20250702|15:24:18.403496|S|1|11.18|0|1
A|UPBD|20250702|12:15:22.035457|S|11|26.21|0|11
A|UPBD|20250702|14:11:40.190290|S|1|26.23|0|1
A|UPBD|20250702|14:11:40.190291|S|27|26.23|0|27
A|UPBD|20250702|14:37:48.673213|S|2|26.32|0|2
A|UPBD|20250702|14:40:32.439906|S|12|26.33|0|12
A|UPBD|20250702|14:58:35.197707|S|1|26.23|0|1
A|UPLD|20250702|13:35:30.909017|S|100|1.92|0|100
A|UPRO|20250702|10:28:22.818298|S|100|91.595|0|100
A|UPRO|20250702|12:26:47.409768|S|100|91.89|0|100
A|UPRO|20250702|15:53:58.264603|S|100|92.31|0|100
A|UPRO|20250702|15:58:09.819333|S|100|92.47|0|100
A|UPS|20250702|09:30:00.903937|S|100|104.25|0|100
A|UPS|20250702|09:31:02.819908|S|100|104.7|0|100
A|UPS|20250702|09:31:02.819931|S|50|104.7|0|50
A|UPS|20250702|09:31:02.820013|S|86|104.7|0|86
A|UPS|20250702|09:31:02.820043|S|64|104.7|0|64
A|UPS|20250702|09:34:14.735753|S|75|104.2|0|75
A|UPS|20250702|09:34:14.735825|S|25|104.2|0|25
A|UPS|20250702|09:34:17.693451|S|75|104.18|0|75
A|UPS|20250702|09:34:17.693801|S|75|104.18|0|75
A|UPS|20250702|09:34:58.799418|S|88|104.22|0|88
A|UPS|20250702|09:34:58.799561|S|12|104.22|0|12
A|UPS|20250702|09:35:00.118548|S|87|104.22|0|87
A|UPS|20250702|09:44:40.130384|S|100|104.51|0|100
A|UPS|20250702|10:46:18.877358|S|75|104.485|0|75
A|UPS|20250702|10:46:18.877469|S|25|104.485|0|25
A|UPS|20250702|12:17:46.137997|S|75|105.165|0|75
A|UPS|20250702|12:17:46.138070|S|35|105.165|0|35
A|UPS|20250702|12:36:29.555365|S|110|104.97|0|110
A|UPS|20250702|12:40:21.976724|S|22|105|0|22
A|UPS|20250702|14:01:03.329084|S|120|105.14|0|120
A|UPS|20250702|14:01:03.344000|S|88|105.14|0|88
A|UPS|20250702|14:01:03.344023|S|32|105.14|0|32
A|UPS|20250702|14:11:40.474730|S|3|105.14|0|3
A|UPS|20250702|14:19:33.145360|S|100|105.35|0|100
A|UPS|20250702|14:21:49.533511|S|120|105.37|0|120
A|UPS|20250702|14:41:28.849263|S|120|105.55|0|120
A|UPS|20250702|14:42:48.247438|S|200|105.57|0|200
A|UPS|20250702|14:53:03.258065|S|2|105.54|0|2
A|UPS|20250702|15:08:03.920244|S|130|105.67|0|130
A|UPS|20250702|15:11:33.607820|S|200|105.75|0|200
A|UPS|20250702|15:16:06.451487|S|80|105.8|0|80
A|UPS|20250702|15:16:55.240908|S|100|105.78|0|100
A|UPS|20250702|15:18:48.697268|S|150|105.82|0|150
A|UPS|20250702|15:22:43.389387|S|12|105.84|0|12
A|UPS|20250702|15:25:18.959230|S|6|105.54|0|6
A|UPS|20250702|15:26:00.181665|S|1|105.5|0|1
A|UPS|20250702|15:26:54.206636|S|150|105.45|0|150
A|UPS|20250702|15:32:49.098191|S|1|105.27|0|1
A|UPS|20250702|15:34:09.144150|S|150|105.36|0|150
A|UPS|20250702|15:34:49.333256|S|6|105.37|0|6
A|UPS|20250702|15:34:49.333257|S|4|105.37|0|4
A|UPS|20250702|15:34:49.487866|S|150|105.38|0|150
A|UPS|20250702|15:35:21.378874|S|100|105.41|0|100
A|UPS|20250702|15:35:27.037736|S|150|105.36|0|150
A|UPS|20250702|15:36:28.987972|S|5|105.39|0|5
A|UPS|20250702|15:43:42.031109|S|10|105.39|0|10
A|UPS|20250702|15:46:56.246219|S|150|105.38|0|150
A|UPS|20250702|15:46:56.246295|S|30|105.38|0|30
A|UPS|20250702|15:49:01.120635|S|50|105.37|0|50
A|UPS|20250702|15:51:47.361014|S|75|105.395|0|75
A|UPS|20250702|15:53:22.956534|S|24|105.41|0|24
A|UPS|20250702|15:54:27.536257|S|4|105.43|0|4
A|UPS|20250702|15:59:46.535111|S|75|105.475|0|75
A|UPST|20250702|09:38:05.202678|S|100|68.91|0|100
A|UPST|20250702|09:49:17.665046|S|75|70.07|0|75
A|UPST|20250702|09:52:44.657460|S|100|70.48|0|100
A|UPST|20250702|09:53:35.056865|S|100|70.64|0|100
A|UPST|20250702|09:55:10.508502|S|100|70.765|0|100
A|UPST|20250702|10:00:00.094370|S|100|70.52|0|100
A|UPST|20250702|10:01:03.879859|S|38|70.955|0|38
A|UPST|20250702|10:01:03.879931|S|38|70.955|0|38
A|UPST|20250702|10:01:03.879997|S|24|70.955|0|24
A|UPST|20250702|10:03:07.279361|S|100|71.26|0|100
A|UPST|20250702|10:04:02.780349|E|150|71.11|0|150
A|UPST|20250702|10:20:02.616952|S|26|72.42|0|26
A|UPST|20250702|10:20:02.616999|S|74|72.42|0|74
A|UPST|20250702|10:25:47.698859|S|100|72.36|0|100
A|UPST|20250702|10:25:49.581199|S|100|72.36|0|100
A|UPST|20250702|10:25:49.993968|S|100|72.38|0|100
A|UPST|20250702|10:27:33.590077|S|100|72.25|0|100
A|UPST|20250702|10:27:33.590078|S|5|72.25|0|5
A|UPST|20250702|10:31:51.535647|S|100|72.28|0|100
A|UPST|20250702|10:33:37.683590|S|7|72.33|0|7
A|UPST|20250702|10:33:37.683635|S|100|72.33|0|100
A|UPST|20250702|10:33:37.683636|S|57|72.33|0|57
A|UPST|20250702|10:33:37.683636|S|43|72.33|0|43
A|UPST|20250702|10:33:37.683638|S|43|72.33|0|43
A|UPST|20250702|10:45:10.697128|S|100|72.17|0|100
A|UPST|20250702|11:00:23.308833|S|13|73.06|0|13
A|UPST|20250702|11:04:11.283066|E|100|72.74|0|100
A|UPST|20250702|11:20:00.966298|S|59|71.39|0|59
A|UPST|20250702|11:20:00.966337|S|41|71.39|0|41
A|UPST|20250702|11:35:03.191289|S|100|71.2|0|100
A|UPST|20250702|12:05:24.999632|S|100|71.51|0|100
A|UPST|20250702|12:31:52.326496|S|100|72.73|0|100
A|UPST|20250702|12:31:52.326497|S|50|72.73|0|50
A|UPST|20250702|12:31:52.326545|S|75|72.74|0|75
A|UPST|20250702|12:35:39.862442|S|100|72.89|0|100
A|UPST|20250702|12:37:26.779152|S|1|73.28|0|1
A|UPST|20250702|12:37:53.044814|S|6|73.33|0|6
A|UPST|20250702|12:42:26.052944|S|300|73.1|0|300
A|UPST|20250702|12:43:42.731117|S|1|73.1|0|1
A|UPST|20250702|12:43:42.731720|S|1|73.1|0|1
A|UPST|20250702|12:48:03.408655|S|1|73.1|0|1
A|UPST|20250702|12:49:30.713175|S|1|73.09|0|1
A|UPST|20250702|12:49:30.713175|S|1|73.09|0|1
A|UPST|20250702|13:05:24.607910|S|1|72.62|0|1
A|UPST|20250702|13:14:42.390873|S|1|72.36|0|1
A|UPST|20250702|13:24:18.364196|S|16|72.1|0|16
A|UPST|20250702|13:24:18.364223|S|28|72.1|0|28
A|UPST|20250702|13:38:14.036793|S|3|72.05|0|3
A|UPST|20250702|14:09:00.389340|S|2|72.55|0|2
A|UPST|20250702|14:15:15.338262|S|2|72.78|0|2
A|UPST|20250702|14:20:52.452767|S|1|72.89|0|1
A|UPST|20250702|14:21:19.950899|S|15|72.81|0|15
A|UPST|20250702|14:25:02.046069|S|19|72.645|0|19
A|UPST|20250702|14:57:13.776174|S|100|72.765|0|100
A|UPST|20250702|15:45:10.925455|S|1|72.84|0|1
A|UPST|20250702|15:46:44.652879|S|1|72.66|0|1
A|UPST|20250702|15:50:13.882465|S|100|73.01|0|100
A|UPST|20250702|15:54:40.088838|S|38|73.135|0|38
A|UPST|20250702|15:57:04.394514|S|100|73.39|0|100
A|UPWK|20250702|10:09:59.364827|S|63|13.48|0|63
A|UPWK|20250702|11:48:35.520487|S|50|13.7|0|50
A|UPWK|20250702|13:08:07.350953|S|5|13.48|0|5
A|UPWK|20250702|15:13:57.593752|S|122|13.47|0|122
A|UPWK|20250702|15:21:54.479293|S|92|13.44|0|92
A|UPWK|20250702|15:21:54.479309|S|8|13.44|0|8
A|UPWK|20250702|15:59:00.716818|S|3|13.44|0|3
A|UPXI|20250702|11:51:46.523174|S|100|2.94|0|100
A|UPXI|20250702|12:02:54.755936|S|100|2.945|0|100
A|UPXI|20250702|12:03:46.269358|S|200|2.92|0|200
A|UPXI|20250702|12:09:50.791730|S|7|2.84|0|7
A|UPXI|20250702|12:11:55.991989|S|200|2.87|0|200
A|UPXI|20250702|12:16:51.469141|S|10|2.85|0|10
A|UPXI|20250702|12:16:51.470347|S|10|2.84|0|10
A|UPXI|20250702|12:19:58.918234|S|100|2.83|0|100
A|UPXI|20250702|12:35:03.315573|S|100|2.83|0|100
A|UPXI|20250702|12:35:03.315602|S|100|2.83|0|100
A|UPXI|20250702|12:35:53.810955|S|100|2.83|0|100
A|UPXI|20250702|12:45:17.226043|S|100|2.83|0|100
A|UPXI|20250702|12:53:56.995773|S|100|2.83|0|100
A|UPXI|20250702|12:57:47.668840|S|1|2.825|0|1
A|UPXI|20250702|14:36:54.801789|S|100|3.04|0|100
A|UPXI|20250702|14:37:59.790052|S|100|3.04|0|100
A|UPXI|20250702|15:10:45.613560|S|10|3.04|0|10
A|UPXI|20250702|15:14:57.564003|S|11|2.99|0|11
A|UPXI|20250702|15:32:55.833514|S|78|2.97|0|78
A|UPXI|20250702|15:33:11.488575|S|100|2.99|0|100
A|UPXI|20250702|15:56:58.128257|S|100|2.89|0|100
A|URA|20250702|09:30:00.220822|S|200|37.49|0|200
A|URA|20250702|09:31:43.456505|S|300|37.18|0|300
A|URA|20250702|12:31:43.244546|S|10|37.39|0|10
A|URBN|20250702|10:35:08.434331|S|13|73.69|0|13
A|URBN|20250702|10:45:30.354652|S|100|72.42|0|100
A|URBN|20250702|10:58:31.541523|S|100|72.89|0|100
A|URBN|20250702|10:58:31.541571|S|100|72.89|0|100
A|URBN|20250702|11:19:41.182554|S|100|72.97|0|100
A|URBN|20250702|13:02:03.488099|S|100|73.43|0|100
A|URBN|20250702|13:18:52.744132|S|40|73.05|0|40
A|URBN|20250702|13:24:41.648696|S|1|73.04|0|1
A|URBN|20250702|15:23:14.627128|S|101|72.8|0|101
A|URBN|20250702|15:58:07.951785|S|1|73.42|0|1
A|URG|20250702|09:30:00.052594|E|51486|1.05|44517|195
A|URG|20250702|09:30:00.052594|S|51486|1.05|44517|13058
A|URG|20250702|09:32:00.065924|S|100|1.05|0|100
A|URG|20250702|09:32:00.065924|S|72|1.05|0|72
A|URG|20250702|09:32:00.065952|S|200|1.05|0|200
A|URG|20250702|09:32:00.065952|S|100|1.05|0|100
A|URG|20250702|09:34:04.517081|S|100|1.06|0|100
A|URG|20250702|09:34:04.517081|S|100|1.06|0|100
A|URG|20250702|09:35:22.856015|S|300|1.06|0|300
A|URG|20250702|09:36:23.833796|S|400|1.06|0|400
A|URG|20250702|09:43:23.785802|S|500|1.06|0|500
A|URG|20250702|09:44:58.730989|S|500|1.065|0|500
A|URG|20250702|09:45:13.441471|S|100|1.07|0|100
A|URG|20250702|09:45:13.441471|S|400|1.07|0|400
A|URG|20250702|09:45:13.441473|S|100|1.07|0|100
A|URG|20250702|09:48:35.941306|S|100|1.065|0|100
A|URG|20250702|09:48:35.941306|S|300|1.06|0|300
A|URG|20250702|09:48:35.941307|S|100|1.06|0|100
A|URG|20250702|09:51:50.138560|S|400|1.07|0|400
A|URG|20250702|09:51:50.142887|S|100|1.07|0|100
A|URG|20250702|09:51:50.142887|S|400|1.07|0|400
A|URG|20250702|09:59:58.992703|S|700|1.065|0|700
A|URG|20250702|10:04:48.717912|S|900|1.065|0|900
A|URG|20250702|10:05:31.535991|S|100|1.07|0|100
A|URG|20250702|10:06:46.189213|S|100|1.07|0|100
A|URG|20250702|10:11:23.657763|S|300|1.075|0|300
A|URG|20250702|10:13:06.103172|S|333|1.075|0|333
A|URG|20250702|10:13:06.103172|S|167|1.07|0|167
A|URG|20250702|10:13:06.103172|S|500|1.07|0|500
A|URG|20250702|10:22:19.192017|S|900|1.07|0|900
A|URG|20250702|10:22:19.192017|S|67|1.07|0|67
A|URG|20250702|10:22:19.192017|S|233|1.07|0|233
A|URG|20250702|10:23:55.901311|S|1100|1.07|0|1100
A|URG|20250702|10:32:33.976209|S|100|1.07|0|100
A|URG|20250702|10:33:01.763477|S|300|1.07|0|300
A|URG|20250702|10:33:06.907329|S|10|1.07|0|10
A|URG|20250702|10:33:06.907329|S|267|1.07|0|267
A|URG|20250702|10:33:06.907329|S|100|1.07|0|100
A|URG|20250702|10:33:06.907330|S|100|1.07|0|100
A|URG|20250702|10:33:06.907330|S|100|1.07|0|100
A|URG|20250702|10:33:06.907331|S|500|1.07|0|500
A|URG|20250702|10:33:06.907332|S|100|1.07|0|100
A|URG|20250702|10:33:06.907332|S|600|1.07|0|600
A|URG|20250702|10:33:06.907332|S|100|1.07|0|100
A|URG|20250702|10:33:06.907332|S|400|1.07|0|400
A|URG|20250702|10:33:06.907332|S|100|1.07|0|100
A|URG|20250702|10:33:06.907333|S|100|1.07|0|100
A|URG|20250702|10:33:06.907333|S|100|1.07|0|100
A|URG|20250702|10:33:06.907333|S|3300|1.07|0|3300
A|URG|20250702|10:33:06.907333|S|100|1.07|0|100
A|URG|20250702|10:33:06.907333|S|500|1.07|0|500
A|URG|20250702|10:36:37.241640|S|16|1.06|0|16
A|URG|20250702|10:36:37.246462|S|584|1.06|0|584
A|URG|20250702|10:37:02.508590|S|1|1.06|0|1
A|URG|20250702|10:37:02.511992|S|199|1.06|0|199
A|URG|20250702|10:37:02.511992|S|100|1.06|0|100
A|URG|20250702|10:37:02.511992|S|100|1.06|0|100
A|URG|20250702|10:37:20.134881|S|1|1.06|0|1
A|URG|20250702|10:37:20.137918|S|100|1.06|0|100
A|URG|20250702|10:37:20.137918|S|99|1.06|0|99
A|URG|20250702|10:37:33.880226|S|16|1.06|0|16
A|URG|20250702|10:37:33.880330|S|84|1.06|0|84
A|URG|20250702|10:37:46.318336|S|99|1.06|0|99
A|URG|20250702|10:37:46.318389|S|1|1.06|0|1
A|URG|20250702|10:38:21.660630|S|100|1.06|0|100
A|URG|20250702|10:55:51.879263|S|700|1.07|0|700
A|URG|20250702|10:55:51.879263|S|100|1.07|0|100
A|URG|20250702|10:55:51.879264|S|2|1.07|0|2
A|URG|20250702|10:55:51.879265|S|2655|1.07|0|2655
A|URG|20250702|10:55:51.879266|S|200|1.07|0|200
A|URG|20250702|10:55:51.879266|S|200|1.07|0|200
A|URG|20250702|10:55:51.879266|S|500|1.07|0|500
A|URG|20250702|10:57:11.793953|S|300|1.07|0|300
A|URG|20250702|10:57:11.929383|S|90|1.07|0|90
A|URG|20250702|10:57:15.464502|S|700|1.07|0|700
A|URG|20250702|10:58:57.988306|S|300|1.07|0|300
A|URG|20250702|10:58:57.988306|S|100|1.07|0|100
A|URG|20250702|11:14:27.003906|S|100|1.065|0|100
A|URG|20250702|11:15:54.008602|S|100|1.065|0|100
A|URG|20250702|11:15:59.885126|S|1100|1.065|0|1100
A|URG|20250702|11:18:25.071739|S|100|1.065|0|100
A|URG|20250702|11:20:57.412246|S|100|1.065|0|100
A|URG|20250702|11:21:15.087647|S|100|1.065|0|100
A|URG|20250702|11:25:20.565022|S|300|1.07|0|300
A|URG|20250702|11:25:20.565022|S|100|1.07|0|100
A|URG|20250702|11:25:20.565022|S|100|1.07|0|100
A|URG|20250702|11:25:20.565024|S|200|1.07|0|200
A|URG|20250702|11:25:20.565024|S|100|1.07|0|100
A|URG|20250702|11:35:20.123439|S|100|1.065|0|100
A|URG|20250702|11:37:19.133986|S|100|1.065|0|100
A|URG|20250702|11:39:14.441019|S|1100|1.065|0|1100
A|URG|20250702|11:40:27.152587|S|100|1.065|0|100
A|URG|20250702|11:48:24.185716|S|100|1.065|0|100
A|URG|20250702|11:51:23.200076|S|100|1.065|0|100
A|URG|20250702|11:56:26.244298|S|100|1.065|0|100
A|URG|20250702|11:58:53.275734|S|100|1.065|0|100
A|URG|20250702|11:59:25.967737|S|200|1.065|0|200
A|URG|20250702|11:59:25.967737|S|1000|1.065|0|1000
A|URG|20250702|12:02:50.287475|S|100|1.065|0|100
A|URG|20250702|12:06:50.302304|S|100|1.065|0|100
A|URG|20250702|12:09:22.331436|S|100|1.065|0|100
A|URG|20250702|12:11:49.381116|S|1000|1.065|0|1000
A|URG|20250702|12:11:49.381116|S|200|1.065|0|200
A|URG|20250702|12:16:46.341443|S|100|1.065|0|100
A|URG|20250702|12:20:18.354391|S|100|1.065|0|100
A|URG|20250702|12:29:52.401151|S|100|1.065|0|100
A|URG|20250702|12:32:17.420596|S|100|1.065|0|100
A|URG|20250702|12:34:17.040571|S|1100|1.065|0|1100
A|URG|20250702|12:34:17.040571|S|100|1.065|0|100
A|URG|20250702|12:34:30.426241|S|100|1.065|0|100
A|URG|20250702|12:45:10.501876|S|100|1.065|0|100
A|URG|20250702|12:47:53.508793|S|100|1.065|0|100
A|URG|20250702|12:49:10.481922|S|100|1.07|0|100
A|URG|20250702|12:49:10.481923|S|200|1.07|0|200
A|URG|20250702|12:49:10.481923|S|2087|1.07|0|2087
A|URG|20250702|12:49:10.482022|S|6|1.07|0|6
A|URG|20250702|12:49:10.482022|S|286|1.07|0|286
A|URG|20250702|12:49:10.482022|S|6|1.07|0|6
A|URG|20250702|12:49:10.482022|S|2|1.07|0|2
A|URG|20250702|12:56:29.387937|S|1000|1.065|0|1000
A|URG|20250702|13:01:15.557880|S|100|1.065|0|100
A|URG|20250702|13:07:03.879087|S|1000|1.065|0|1000
A|URG|20250702|13:09:03.247932|S|1000|1.065|0|1000
A|URG|20250702|13:10:05.590439|S|100|1.065|0|100
A|URG|20250702|13:11:03.108783|S|1000|1.065|0|1000
A|URG|20250702|13:13:10.603170|S|100|1.065|0|100
A|URG|20250702|13:15:43.610691|S|100|1.065|0|100
A|URG|20250702|13:22:55.048784|S|200|1.06|0|200
A|URG|20250702|13:22:55.048785|S|200|1.06|0|200
A|URG|20250702|13:22:55.048785|S|600|1.06|0|600
A|URG|20250702|13:22:55.048785|S|200|1.06|0|200
A|URG|20250702|13:59:09.629481|S|800|1.06|0|800
A|URG|20250702|13:59:10.848719|S|1|1.06|0|1
A|URG|20250702|13:59:10.848719|S|200|1.06|0|200
A|URG|20250702|13:59:56.161630|S|400|1.05|0|400
A|URG|20250702|13:59:56.161630|S|200|1.05|0|200
A|URG|20250702|13:59:56.161630|S|500|1.05|0|500
A|URG|20250702|13:59:56.161631|S|200|1.05|0|200
A|URG|20250702|13:59:56.161631|S|100|1.05|0|100
A|URG|20250702|14:02:02.508693|S|200|1.06|0|200
A|URG|20250702|14:02:02.508693|S|200|1.06|0|200
A|URG|20250702|14:02:02.508694|S|481|1.06|0|481
A|URG|20250702|14:02:02.508729|S|1273|1.06|0|1273
A|URG|20250702|14:02:02.508729|S|1273|1.06|0|1273
A|URG|20250702|14:02:02.508730|S|1273|1.06|0|1273
A|URG|20250702|14:02:02.508749|S|483|1.06|0|483
A|URG|20250702|14:43:25.183546|S|100|1.06|0|100
A|URG|20250702|14:43:25.183547|S|100|1.06|0|100
A|URG|20250702|14:43:25.183547|S|500|1.06|0|500
A|URG|20250702|14:43:25.183562|S|200|1.06|0|200
A|URG|20250702|14:43:25.183562|S|200|1.06|0|200
A|URG|20250702|14:44:33.883370|S|14|1.06|0|14
A|URG|20250702|14:46:24.436398|S|100|1.06|0|100
A|URG|20250702|14:48:46.046226|S|114|1.06|0|114
A|URG|20250702|14:48:46.046226|S|186|1.06|0|186
A|URG|20250702|14:52:00.111793|S|100|1.06|0|100
A|URG|20250702|14:54:19.037597|S|100|1.06|0|100
A|URG|20250702|14:54:19.037597|S|250|1.06|0|250
A|URG|20250702|14:54:19.037598|S|50|1.06|0|50
A|URG|20250702|14:58:54.865090|S|300|1.06|0|300
A|URG|20250702|14:59:30.997525|S|100|1.06|0|100
A|URG|20250702|14:59:30.997525|S|300|1.06|0|300
A|URG|20250702|15:00:56.535657|S|100|1.06|0|100
A|URG|20250702|15:00:56.535657|S|100|1.06|0|100
A|URG|20250702|15:03:47.888013|S|563|1.06|0|563
A|URG|20250702|15:10:27.303532|S|2|1.06|0|2
A|URG|20250702|15:10:27.303533|S|200|1.06|0|200
A|URG|20250702|15:10:28.589546|S|100|1.06|0|100
A|URG|20250702|15:10:31.704118|S|94|1.06|0|94
A|URG|20250702|15:12:15.783133|S|200|1.06|0|200
A|URG|20250702|15:12:48.612880|S|6|1.06|0|6
A|URG|20250702|15:13:03.349907|S|400|1.06|0|400
A|URG|20250702|15:21:40.296488|S|100|1.065|0|100
A|URG|20250702|15:24:03.303340|S|100|1.065|0|100
A|URG|20250702|15:24:31.597092|S|100|1.07|0|100
A|URG|20250702|15:24:31.597094|S|400|1.07|0|400
A|URG|20250702|15:24:31.597095|S|48|1.07|0|48
A|URG|20250702|15:24:31.597095|S|200|1.07|0|200
A|URG|20250702|15:24:31.597095|S|100|1.07|0|100
A|URG|20250702|15:31:21.351044|S|100|1.065|0|100
A|URG|20250702|15:33:30.806409|S|100|1.065|0|100
A|URG|20250702|15:41:53.575315|S|100|1.06|0|100
A|URG|20250702|15:41:53.575315|S|100|1.06|0|100
A|URG|20250702|15:41:53.575315|S|200|1.06|0|200
A|URG|20250702|15:41:53.575315|S|400|1.06|0|400
A|URG|20250702|15:41:53.575316|S|200|1.06|0|200
A|URG|20250702|15:41:53.575317|S|100|1.06|0|100
A|URG|20250702|15:41:53.575317|S|100|1.06|0|100
A|URG|20250702|15:41:53.575317|S|700|1.06|0|700
A|URG|20250702|15:41:53.575318|S|300|1.06|0|300
A|URG|20250702|15:42:15.376140|S|400|1.06|0|400
A|URG|20250702|15:42:15.376140|S|11|1.06|0|11
A|URG|20250702|15:42:15.384461|S|200|1.06|0|200
A|URG|20250702|15:44:05.285044|S|2000|1.055|0|2000
A|URG|20250702|15:44:05.285044|S|200|1.05|0|200
A|URG|20250702|15:44:05.285044|S|100|1.05|0|100
A|URG|20250702|15:44:52.834593|S|647|1.06|0|647
A|URG|20250702|15:49:46.050339|S|45|1.06|0|45
A|URG|20250702|15:49:46.050340|S|400|1.06|0|400
A|URG|20250702|15:49:59.034175|S|7317|1.07|0|7317
A|URG|20250702|15:54:53.045123|S|183|1.07|0|183
A|URG|20250702|15:55:11.199557|S|100|1.07|0|100
A|URG|20250702|15:55:11.199558|S|1|1.07|0|1
A|URG|20250702|15:55:11.199558|S|100|1.07|0|100
A|URG|20250702|15:56:41.212011|S|300|1.07|0|300
A|URG|20250702|15:57:20.808073|S|200|1.07|0|200
A|URG|20250702|15:58:01.295933|S|636|1.07|0|636
A|URG|20250702|15:58:01.958982|S|1665|1.07|0|1665
A|URG|20250702|15:58:15.940716|S|700|1.06|0|700
A|URG|20250702|15:58:15.940716|S|100|1.06|0|100
A|URG|20250702|15:58:15.940716|S|95|1.06|0|95
A|URG|20250702|15:58:15.940717|S|100|1.06|0|100
A|URG|20250702|15:58:15.940717|S|1000|1.06|0|1000
A|URG|20250702|15:58:15.940718|S|7192|1.06|0|7192
A|URG|20250702|15:58:15.940718|S|300|1.06|0|300
A|URG|20250702|15:58:15.948942|S|800|1.06|0|800
A|URG|20250702|15:58:15.948942|S|2|1.06|0|2
A|URG|20250702|15:58:15.948943|S|300|1.06|0|300
A|URG|20250702|15:59:14.612139|S|100|1.065|0|100
A|URG|20250702|15:59:57.096494|S|14|1.06|0|14
A|URG|20250702|16:00:00.050668|S|349058|1.07|66345|185346
A|URGN|20250702|10:12:24.029705|S|75|13.27|0|75
A|URGN|20250702|10:12:24.044986|S|100|13.315|0|100
A|URGN|20250702|11:04:12.696457|S|1|13.41|0|1
A|URGN|20250702|12:11:10.244523|S|74|13.1|0|74
A|URGN|20250702|15:55:13.101617|S|200|12.97|0|200
A|URGN|20250702|15:59:04.207982|S|100|12.97|0|100
A|URI|20250702|11:09:45.191605|S|1|786.66|0|1
A|URI|20250702|11:33:54.658602|S|128|786.16|0|128
A|URI|20250702|12:06:42.313099|S|40|783.75|0|40
A|URI|20250702|12:06:42.313262|S|40|783.75|0|40
A|URI|20250702|12:06:42.313335|S|40|783.75|0|40
A|URI|20250702|12:06:42.313495|S|40|783.75|0|40
A|URI|20250702|12:06:42.313589|S|40|783.75|0|40
A|URI|20250702|12:22:22.472290|S|10|783.06|0|10
A|URI|20250702|12:23:00.457372|S|40|783.06|0|40
A|URI|20250702|12:23:00.457438|S|10|783.06|0|10
A|URI|20250702|12:23:00.457446|S|10|783.06|0|10
A|URI|20250702|12:23:00.457529|S|10|783.06|0|10
A|URI|20250702|12:23:00.457594|S|10|783.06|0|10
A|URI|20250702|12:39:42.929829|S|7|782.18|0|7
A|URI|20250702|12:39:53.075595|S|6|782.08|0|6
A|URI|20250702|12:41:44.129810|S|7|782.01|0|7
A|URI|20250702|13:51:14.821667|S|7|780.81|0|7
A|URI|20250702|13:51:14.822721|S|10|780.84|0|10
A|URI|20250702|13:55:48.805429|S|5|781.72|0|5
A|URI|20250702|14:02:48.733769|S|4|781.65|0|4
A|URI|20250702|14:03:00.771162|S|5|781.76|0|5
A|URI|20250702|15:29:13.785623|S|3|785.33|0|3
A|URI|20250702|15:29:13.785623|S|2|785.33|0|2
A|URI|20250702|15:32:00.397960|S|10|784.82|0|10
A|URI|20250702|15:32:00.397960|S|2|784.82|0|2
A|URI|20250702|15:32:02.219494|S|1|784.82|0|1
A|URI|20250702|15:47:42.740564|S|2|785.08|0|2
A|URI|20250702|15:48:37.168884|S|2|784.81|0|2
A|URI|20250702|15:50:10.838262|S|1|784.4|0|1
A|URI|20250702|15:50:10.841942|S|1|784.4|0|1
A|URI|20250702|15:57:48.741003|S|1|786.87|0|1
A|URI|20250702|15:58:01.308409|S|6|786.89|0|6
A|URI|20250702|15:58:01.690544|S|6|786.87|0|6
A|URNM|20250702|09:44:29.975874|S|12|46.55|0|12
A|URNM|20250702|09:44:29.975956|S|68|46.55|0|68
A|URNM|20250702|11:23:46.043653|S|100|47.15|0|100
A|URNM|20250702|15:39:29.350248|S|100|47.52|0|100
A|UROY|20250702|09:32:46.283420|S|82|2.44|0|82
A|UROY|20250702|12:13:09.727757|S|1|2.47|0|1
A|UROY|20250702|12:22:52.304561|S|6|2.48|0|6
A|UROY|20250702|12:56:57.321257|S|11|2.49|0|11
A|UROY|20250702|12:56:57.575939|S|7|2.49|0|7
A|UROY|20250702|13:11:40.503693|S|10|2.5|0|10
A|UROY|20250702|13:11:50.522204|S|100|2.5|0|100
A|UROY|20250702|14:39:32.592838|S|100|2.53|0|100
A|UROY|20250702|14:41:29.123885|S|100|2.53|0|100
A|URTH|20250702|10:44:28.314646|S|82|169.24|0|82
A|URTH|20250702|11:27:27.257651|S|83|169.39|0|83
A|URTH|20250702|13:46:25.542657|S|98|169.58|0|98
A|URTY|20250702|09:30:01.086204|S|97|40.75|0|97
A|URTY|20250702|09:30:25.336052|S|100|40.74|0|100
A|URTY|20250702|09:31:14.630028|S|400|40.73|0|400
A|URTY|20250702|09:39:52.605518|S|500|40.31|0|500
A|URTY|20250702|09:40:31.280630|S|500|40.37|0|500
A|URTY|20250702|09:40:39.704040|S|100|40.39|0|100
A|URTY|20250702|09:40:48.482782|S|132|40.39|0|132
A|URTY|20250702|09:45:54.152348|S|200|40.48|0|200
A|URTY|20250702|10:45:54.487733|S|184|41.13|0|184
A|URTY|20250702|10:46:22.449725|S|100|41.17|0|100
A|URTY|20250702|10:46:25.610975|S|231|41.2|0|231
A|USA|20250702|15:55:25.428719|S|200|6.9|0|200
A|USAC|20250702|14:42:37.306027|S|100|24.86|0|100
A|USAR|20250702|09:30:00.603272|S|200|10.435|0|200
A|USAR|20250702|09:30:15.472961|S|5|10.375|0|5
A|USAR|20250702|09:30:15.473056|S|5|10.375|0|5
A|USAR|20250702|09:30:15.473138|S|1|10.375|0|1
A|USAR|20250702|09:39:19.932288|S|5|10.38|0|5
A|USAR|20250702|09:39:19.932367|S|5|10.38|0|5
A|USAR|20250702|13:05:36.468557|S|100|10.5|0|100
A|USAR|20250702|13:45:15.696811|S|1|10.58|0|1
A|USAR|20250702|13:47:08.299161|S|82|10.53|0|82
A|USAR|20250702|13:47:08.299356|S|18|10.53|0|18
A|USAR|20250702|15:05:49.039708|S|5|10.49|0|5
A|USAR|20250702|15:36:15.897763|S|200|10.57|0|200
A|USAR|20250702|15:52:42.169854|S|1|10.53|0|1
A|USAS|20250702|09:30:00.049605|E|7080|.855|49898|1150
A|USAS|20250702|09:30:00.049605|S|7080|.855|49898|5270
A|USAS|20250702|09:30:00.177116|E|600|.85|0|600
A|USAS|20250702|09:30:00.177117|E|37|.85|0|37
A|USAS|20250702|09:30:00.177117|E|2682|.845|0|2682
A|USAS|20250702|09:30:00.177117|E|8718|.845|0|8718
A|USAS|20250702|09:30:00.177179|E|500|.845|0|500
A|USAS|20250702|09:30:00.181090|E|10500|.845|0|10500
A|USAS|20250702|09:30:00.181111|E|282|.845|0|282
A|USAS|20250702|09:30:00.181111|E|200|.84|0|200
A|USAS|20250702|09:30:00.183806|E|9224|.84|0|9224
A|USAS|20250702|09:30:00.183806|E|2776|.84|0|2776
A|USAS|20250702|09:30:00.225100|E|400|.84|0|400
A|USAS|20250702|09:30:00.225100|E|100|.8401|0|100
A|USAS|20250702|09:30:00.225179|E|2500|.84|0|2500
A|USAS|20250702|09:30:00.247706|E|3000|.84|0|3000
A|USAS|20250702|09:30:00.270485|E|6599|.855|0|6599
A|USAS|20250702|09:30:00.270485|E|5400|.84|0|5400
A|USAS|20250702|09:30:00.274664|E|100|.8401|0|100
A|USAS|20250702|09:30:00.274665|E|1|.84|0|1
A|USAS|20250702|09:30:00.274665|E|1054|.84|0|1054
A|USAS|20250702|09:30:00.274665|E|845|.84|0|845
A|USAS|20250702|09:30:00.275197|E|155|.84|0|155
A|USAS|20250702|09:30:00.275197|E|1345|.84|0|1345
A|USAS|20250702|09:30:00.280277|E|1200|.84|0|1200
A|USAS|20250702|09:30:00.923761|S|500|.839|0|500
A|USAS|20250702|09:30:00.931884|S|100|.837|0|100
A|USAS|20250702|09:30:00.939192|E|100|.837|0|100
A|USAS|20250702|09:30:01.136002|E|100|.837|0|100
A|USAS|20250702|09:30:01.326883|S|600|.837|0|600
A|USAS|20250702|09:30:44.523264|E|400|.835|0|400
A|USAS|20250702|09:30:44.523265|E|1|.83|0|1
A|USAS|20250702|09:30:44.523265|E|299|.83|0|299
A|USAS|20250702|09:31:40.221117|S|1500|.83|0|1500
A|USAS|20250702|09:31:40.343951|S|103|.83|0|103
A|USAS|20250702|09:31:49.816359|S|3300|.83|0|3300
A|USAS|20250702|09:31:49.924213|S|3400|.83|0|3400
A|USAS|20250702|09:31:50.829115|S|5400|.83|0|5400
A|USAS|20250702|09:31:55.075711|S|124|.83|0|124
A|USAS|20250702|09:31:56.301849|S|3000|.83|0|3000
A|USAS|20250702|09:32:03.755050|S|94|.83|0|94
A|USAS|20250702|09:32:03.755050|S|1406|.83|0|1406
A|USAS|20250702|09:33:17.821676|S|65|.83|0|65
A|USAS|20250702|09:35:05.016454|S|100|.8259|0|100
A|USAS|20250702|09:35:05.016455|S|9|.8259|0|9
A|USAS|20250702|09:39:51.559255|S|100|.8462|0|100
A|USAS|20250702|09:39:51.560265|S|100|.8472|0|100
A|USAS|20250702|09:40:12.473320|S|100|.829|0|100
A|USAS|20250702|09:41:58.616278|S|400|.8329|0|400
A|USAS|20250702|09:52:36.210902|S|200|.825|0|200
A|USAS|20250702|09:53:30.806715|S|280|.826|0|280
A|USAS|20250702|09:53:41.033256|S|300|.8318|0|300
A|USAS|20250702|09:53:41.033774|S|200|.8318|0|200
A|USAS|20250702|09:56:33.966820|S|100|.825|0|100
A|USAS|20250702|09:56:34.211008|S|488|.8246|0|488
A|USAS|20250702|09:56:34.211009|S|100|.8246|0|100
A|USAS|20250702|09:57:28.036147|S|100|.8227|0|100
A|USAS|20250702|09:57:28.036147|S|8|.8227|0|8
A|USAS|20250702|09:57:52.991812|S|100|.8227|0|100
A|USAS|20250702|09:57:52.991813|S|600|.8227|0|600
A|USAS|20250702|09:57:52.991813|S|8|.8227|0|8
A|USAS|20250702|09:59:31.100108|S|800|.82|0|800
A|USAS|20250702|10:13:59.634606|S|100|.8191|0|100
A|USAS|20250702|10:13:59.635181|S|3|.8191|0|3
A|USAS|20250702|10:14:06.386020|S|97|.8191|0|97
A|USAS|20250702|10:14:06.386021|S|100|.8191|0|100
A|USAS|20250702|10:14:06.386502|S|200|.8191|0|200
A|USAS|20250702|10:20:38.854799|S|231|.8253|0|231
A|USAS|20250702|10:20:38.854817|S|169|.8253|0|169
A|USAS|20250702|10:20:38.854818|S|200|.8253|0|200
A|USAS|20250702|10:20:42.692045|S|58|.8312|0|58
A|USAS|20250702|10:30:04.937516|E|90|.8235|0|90
A|USAS|20250702|10:41:13.574598|S|750|.815|0|750
A|USAS|20250702|10:44:27.365963|S|100|.8118|0|100
A|USAS|20250702|10:50:44.903066|S|100|.8119|0|100
A|USAS|20250702|10:51:42.723624|S|100|.814|0|100
A|USAS|20250702|10:54:57.569597|S|100|.8112|0|100
A|USAS|20250702|10:55:09.234082|S|100|.8077|0|100
A|USAS|20250702|10:55:09.234082|S|1400|.8077|0|1400
A|USAS|20250702|10:55:09.277468|S|200|.805|0|200
A|USAS|20250702|10:55:09.277468|S|100|.8053|0|100
A|USAS|20250702|10:56:08.295499|S|250|.8099|0|250
A|USAS|20250702|11:17:09.946326|S|100|.8033|0|100
A|USAS|20250702|11:17:19.674314|S|100|.8038|0|100
A|USAS|20250702|11:24:08.057418|S|900|.805|0|900
A|USAS|20250702|11:24:08.057418|S|200|.805|0|200
A|USAS|20250702|11:24:08.057418|S|10|.805|0|10
A|USAS|20250702|11:24:08.057895|S|700|.805|0|700
A|USAS|20250702|11:24:08.058337|S|500|.805|0|500
A|USAS|20250702|11:24:08.058779|S|500|.805|0|500
A|USAS|20250702|11:24:08.059215|S|500|.805|0|500
A|USAS|20250702|11:24:08.059655|S|500|.805|0|500
A|USAS|20250702|11:24:08.060092|S|400|.805|0|400
A|USAS|20250702|11:24:08.060529|S|400|.805|0|400
A|USAS|20250702|11:24:08.060918|S|100|.805|0|100
A|USAS|20250702|11:24:08.060981|S|300|.805|0|300
A|USAS|20250702|11:24:08.061362|S|400|.805|0|400
A|USAS|20250702|11:24:08.061901|S|338|.805|0|338
A|USAS|20250702|11:24:08.062687|S|62|.805|0|62
A|USAS|20250702|11:24:08.296364|S|300|.805|0|300
A|USAS|20250702|11:24:08.296364|S|100|.805|0|100
A|USAS|20250702|11:24:08.403518|S|300|.805|0|300
A|USAS|20250702|11:24:08.403928|S|100|.805|0|100
A|USAS|20250702|11:24:08.404511|S|100|.805|0|100
A|USAS|20250702|11:24:08.404511|S|200|.805|0|200
A|USAS|20250702|11:24:08.404909|S|196|.805|0|196
A|USAS|20250702|11:24:08.405029|S|4|.805|0|4
A|USAS|20250702|11:24:08.576816|S|100|.805|0|100
A|USAS|20250702|11:24:08.576816|S|200|.805|0|200
A|USAS|20250702|11:36:59.138066|S|160|.8099|0|160
A|USAS|20250702|11:36:59.138281|S|10|.8099|0|10
A|USAS|20250702|11:36:59.138281|S|40|.8099|0|40
A|USAS|20250702|11:36:59.139158|S|2|.8099|0|2
A|USAS|20250702|11:39:19.252529|S|100|.82|0|100
A|USAS|20250702|11:40:21.555399|S|100|.82|0|100
A|USAS|20250702|11:42:00.229960|S|100|.8121|0|100
A|USAS|20250702|12:13:59.496672|S|100|.8243|0|100
A|USAS|20250702|12:22:30.249238|S|10|.8224|0|10
A|USAS|20250702|12:24:15.372881|S|100|.8224|0|100
A|USAS|20250702|12:43:53.070501|S|100|.8294|0|100
A|USAS|20250702|13:25:02.728218|S|12|.8451|0|12
A|USAS|20250702|14:06:21.092242|S|73|.845|0|73
A|USAS|20250702|14:12:03.651886|S|10|.8456|0|10
A|USAS|20250702|15:43:02.664846|S|4300|.85|0|4300
A|USAS|20250702|15:43:02.664846|S|1000|.85|0|1000
A|USAS|20250702|15:43:02.664848|S|11|.85|0|11
A|USAS|20250702|15:43:02.664848|S|300|.85|0|300
A|USAS|20250702|15:43:02.664848|S|1510|.85|0|1510
A|USAS|20250702|15:43:02.676072|S|100|.85|0|100
A|USAS|20250702|15:43:33.166000|S|100|.8428|0|100
A|USAS|20250702|15:59:31.544085|S|100|.8498|0|100
A|USAS|20250702|15:59:51.005947|E|400|.8406|0|400
A|USAS|20250702|15:59:51.005947|E|100|.8408|0|100
A|USAS|20250702|15:59:54.857400|E|100|.8406|0|100
A|USAS|20250702|15:59:54.857400|E|100|.8406|0|100
A|USAS|20250702|15:59:54.857400|E|100|.8406|0|100
A|USAS|20250702|15:59:54.857400|E|100|.8412|0|100
A|USAS|20250702|16:00:00.049145|S|3240|.8499|74401|2733
A|USAU|20250702|09:43:42.646625|S|67|13.12|0|67
A|USAU|20250702|10:32:42.433233|S|1|12.98|0|1
A|USAU|20250702|11:00:14.207557|S|6|12.92|0|6
A|USAU|20250702|11:11:14.334979|S|1|12.7|0|1
A|USAU|20250702|11:11:14.334979|S|1|12.7|0|1
A|USAU|20250702|15:55:56.612661|S|1|12.85|0|1
A|USB|20250702|09:30:01.723038|S|300|46.77|0|300
A|USB|20250702|09:35:00.164532|S|100|46.72|0|100
A|USB|20250702|09:35:16.679306|S|100|46.695|0|100
A|USB|20250702|09:54:46.695103|S|100|46.62|0|100
A|USB|20250702|10:02:14.126582|S|10|46.73|0|10
A|USB|20250702|10:15:50.161093|S|5|46.68|0|5
A|USB|20250702|10:39:58.971464|S|25|46.97|0|25
A|USB|20250702|11:00:39.491423|S|5|47.08|0|5
A|USB|20250702|11:02:22.370038|S|300|47.17|0|300
A|USB|20250702|11:02:22.662483|S|100|47.17|0|100
A|USB|20250702|11:02:27.858021|S|100|47.17|0|100
A|USB|20250702|11:02:32.292706|S|100|47.17|0|100
A|USB|20250702|11:03:36.078155|S|5|47.14|0|5
A|USB|20250702|11:17:36.661079|S|100|47.23|0|100
A|USB|20250702|11:24:53.483627|S|100|47.29|0|100
A|USB|20250702|11:24:53.483816|S|100|47.29|0|100
A|USB|20250702|11:24:53.483829|S|100|47.29|0|100
A|USB|20250702|11:32:32.465991|S|25|47.24|0|25
A|USB|20250702|11:41:54.295712|S|20|47.39|0|20
A|USB|20250702|11:51:22.623519|S|25|47.37|0|25
A|USB|20250702|11:59:14.324478|S|25|47.3|0|25
A|USB|20250702|12:11:25.255244|S|32|47.23|0|32
A|USB|20250702|13:00:34.296649|S|100|47.11|0|100
A|USB|20250702|13:04:29.408478|S|179|47.08|0|179
A|USB|20250702|13:18:19.597724|S|20|47.06|0|20
A|USB|20250702|13:30:13.105647|S|6|47.11|0|6
A|USB|20250702|13:30:41.490716|S|117|47.11|0|117
A|USB|20250702|14:28:30.690045|S|100|47.28|0|100
A|USB|20250702|15:09:35.914852|S|5|47.38|0|5
A|USB|20250702|15:20:36.115941|S|100|47.42|0|100
A|USB|20250702|15:26:02.997452|S|198|47.37|0|198
A|USB|20250702|15:38:33.108670|S|200|47.355|0|200
A|USB|20250702|15:38:34.160928|S|389|47.355|0|389
A|USB|20250702|15:40:45.754025|S|527|47.38|0|527
A|USB|20250702|15:43:22.672388|S|389|47.375|0|389
A|USB|20250702|15:43:22.688264|S|389|47.375|0|389
A|USB|20250702|15:43:22.688409|S|389|47.375|0|389
A|USB|20250702|15:43:22.688473|S|300|47.375|0|300
A|USB|20250702|15:43:22.708688|S|100|47.4|0|100
A|USB|20250702|15:50:02.101752|S|125|47.42|0|125
A|USB|20250702|15:53:29.964236|S|300|47.415|0|300
A|USB|20250702|15:53:50.205775|S|10|47.42|0|10
A|USB|20250702|15:56:36.723015|S|100|47.49|0|100
A|USB|20250702|15:57:54.844352|S|100|47.48|0|100
A|USB|20250702|15:57:59.028304|S|100|47.48|0|100
A|USB|20250702|15:57:59.035144|S|100|47.48|0|100
A|USB|20250702|15:57:59.041690|S|100|47.48|0|100
A|USB|20250702|15:57:59.048655|S|100|47.48|0|100
A|USB|20250702|15:57:59.055690|S|100|47.48|0|100
A|USB|20250702|15:57:59.063908|S|100|47.48|0|100
A|USB|20250702|15:57:59.070218|S|100|47.48|0|100
A|USB|20250702|15:57:59.076113|S|100|47.48|0|100
A|USB|20250702|15:57:59.081842|S|100|47.48|0|100
A|USB|20250702|15:57:59.087395|S|100|47.48|0|100
A|USB|20250702|15:58:00.683372|S|100|47.48|0|100
A|USB|20250702|15:58:02.341104|S|100|47.48|0|100
A|USB|20250702|15:58:02.361397|S|100|47.48|0|100
A|USB|20250702|15:58:02.425364|S|31|47.48|0|31
A|USB|20250702|15:58:32.121077|S|200|47.475|0|200
A|USB|20250702|15:58:44.586670|S|100|47.46|0|100
A|USB|20250702|15:58:46.358157|S|1|47.46|0|1
A|USB|20250702|15:58:46.893801|S|99|47.46|0|99
A|USB|20250702|15:58:58.157450|S|100|47.49|0|100
A|USB|20250702|15:59:08.148616|S|100|47.48|0|100
A|USB|20250702|15:59:15.952386|S|100|47.48|0|100
A|USB|20250702|15:59:35.513430|S|609|47.475|0|609
A|USB|20250702|15:59:39.004967|S|100|47.47|0|100
A|USB|20250702|15:59:40.508936|S|100|47.48|0|100
A|USB|20250702|15:59:43.730594|S|100|47.475|0|100
A|USD|20250702|15:54:49.053234|S|59|73.52|0|59
A|USD|20250702|15:54:49.053520|S|41|73.52|0|41
A|USDU|20250702|15:58:56.837816|S|1300|25.79|0|1300
A|USDU|20250702|15:58:56.838408|S|100|25.79|0|100
A|USDU|20250702|15:58:57.020361|S|700|25.79|0|700
A|USDU|20250702|15:58:57.020361|S|100|25.795|0|100
A|USDU|20250702|15:58:57.020361|S|1200|25.79|0|1200
A|USDU|20250702|15:58:57.021003|S|2000|25.795|0|2000
A|USDU|20250702|15:58:57.113829|S|600|25.795|0|600
A|USDU|20250702|15:59:00.048672|S|1800|25.8|0|1800
A|USDU|20250702|15:59:10.158459|S|1200|25.81|0|1200
A|USEG|20250702|12:09:20.936903|S|1|1.385|0|1
A|USEG|20250702|12:48:34.938173|S|4|1.385|0|4
A|USFD|20250702|10:27:53.241192|S|11|77.04|0|11
A|USFD|20250702|10:27:53.615293|S|27|77.07|0|27
A|USFD|20250702|10:27:53.615356|S|6|77.07|0|6
A|USFD|20250702|10:34:10.571475|S|42|77.22|0|42
A|USFD|20250702|10:47:59.215505|S|66|77.01|0|66
A|USFD|20250702|11:03:15.292884|S|209|77.18|0|209
A|USFD|20250702|11:03:15.295259|S|55|77.17|0|55
A|USFD|20250702|11:03:15.632134|S|126|77.17|0|126
A|USFD|20250702|11:10:31.767792|S|1|77.07|0|1
A|USFD|20250702|11:53:31.129730|S|8|77.24|0|8
A|USFD|20250702|11:53:31.129952|S|90|77.24|0|90
A|USFD|20250702|11:53:35.536397|S|2|77.24|0|2
A|USFD|20250702|11:53:35.536397|S|100|77.24|0|100
A|USFD|20250702|11:53:35.536781|S|15|77.24|0|15
A|USFD|20250702|12:01:43.127935|S|100|77.14|0|100
A|USFD|20250702|12:01:43.127959|S|1|77.14|0|1
A|USFD|20250702|12:01:43.127977|S|199|77.14|0|199
A|USFD|20250702|12:01:43.127977|S|96|77.14|0|96
A|USFD|20250702|12:02:01.540716|S|183|77.12|0|183
A|USFD|20250702|12:19:03.127197|S|1|77.11|0|1
A|USFD|20250702|12:27:08.060391|S|1|77.23|0|1
A|USFD|20250702|12:31:36.309654|S|100|77.28|0|100
A|USFD|20250702|12:31:36.309738|S|100|77.28|0|100
A|USFD|20250702|12:31:36.309738|S|100|77.28|0|100
A|USFD|20250702|12:55:33.597323|S|352|77.35|0|352
A|USFD|20250702|12:55:33.597847|S|70|77.35|0|70
A|USFD|20250702|12:55:33.597847|S|48|77.35|0|48
A|USFD|20250702|12:55:33.647095|S|112|77.35|0|112
A|USFD|20250702|12:55:33.647196|S|218|77.35|0|218
A|USFD|20250702|12:55:33.647207|S|100|77.35|0|100
A|USFD|20250702|13:15:09.284089|S|2|77.16|0|2
A|USFD|20250702|13:15:09.284089|S|3|77.16|0|3
A|USFD|20250702|13:25:55.802867|S|5|77.2|0|5
A|USFD|20250702|13:25:58.009480|S|1|77.2|0|1
A|USFD|20250702|13:26:05.242448|S|24|77.2|0|24
A|USFD|20250702|13:26:07.350858|S|70|77.2|0|70
A|USFD|20250702|14:10:26.234958|S|10|77.28|0|10
A|USFD|20250702|14:18:59.062228|S|1|77.24|0|1
A|USFD|20250702|14:49:49.688453|S|5|77.46|0|5
A|USFD|20250702|14:50:56.042527|S|64|77.43|0|64
A|USFD|20250702|14:50:58.043923|S|1|77.43|0|1
A|USFD|20250702|14:51:00.107688|S|241|77.43|0|241
A|USFD|20250702|14:51:00.107688|S|235|77.43|0|235
A|USFD|20250702|14:51:00.107783|S|45|77.43|0|45
A|USFD|20250702|14:51:00.107801|S|14|77.43|0|14
A|USFD|20250702|15:05:45.512513|S|1|77.52|0|1
A|USFD|20250702|15:10:50.492565|S|15|77.54|0|15
A|USFD|20250702|15:12:40.603826|S|100|77.58|0|100
A|USFD|20250702|15:19:49.017539|S|1|77.55|0|1
A|USFD|20250702|15:21:14.893764|S|3|77.54|0|3
A|USFD|20250702|15:24:44.799277|S|22|77.5|0|22
A|USFD|20250702|15:25:14.901417|S|1|77.5|0|1
A|USFD|20250702|15:25:51.528751|S|1|77.5|0|1
A|USFD|20250702|15:26:35.586409|S|3|77.51|0|3
A|USFD|20250702|15:26:48.973718|S|5|77.53|0|5
A|USFD|20250702|15:50:28.575206|S|1|77.73|0|1
A|USFD|20250702|15:54:55.213069|S|82|77.7|0|82
A|USFD|20250702|15:54:55.213212|S|100|77.7|0|100
A|USFD|20250702|15:57:19.394544|S|196|77.64|0|196
A|USFD|20250702|15:57:23.764467|S|100|77.64|0|100
A|USFD|20250702|15:57:23.764526|S|100|77.64|0|100
A|USFD|20250702|15:57:54.184051|S|1|77.68|0|1
A|USFD|20250702|15:58:50.793814|S|9|77.74|0|9
A|USFD|20250702|15:58:50.831239|S|91|77.74|0|91
A|USFD|20250702|15:59:13.974844|S|14|77.69|0|14
A|USFD|20250702|15:59:13.990865|S|86|77.69|0|86
A|USFR|20250702|13:13:04.395799|E|106|50.315|0|106
A|USFR|20250702|13:13:04.396394|E|101|50.315|0|101
A|USFR|20250702|14:39:49.231858|E|15|50.315|0|15
A|USFR|20250702|14:39:49.231858|E|100|50.315|0|100
A|USFR|20250702|15:52:31.157822|S|400|50.315|0|400
A|USFR|20250702|15:52:31.158355|S|400|50.315|0|400
A|USFR|20250702|15:52:31.158869|S|100|50.315|0|100
A|USHY|20250702|10:15:21.020754|S|1300|37.235|0|1300
A|USHY|20250702|14:50:08.239866|S|24|37.33|0|24
A|USHY|20250702|14:56:29.459211|S|85|37.33|0|85
A|USHY|20250702|14:56:29.460127|S|316|37.33|0|316
A|USHY|20250702|15:31:24.030461|S|100|37.325|0|100
A|USHY|20250702|15:31:24.031075|S|200|37.325|0|200
A|USHY|20250702|15:31:34.032157|S|100|37.325|0|100
A|USHY|20250702|15:31:34.032727|S|200|37.325|0|200
A|USHY|20250702|15:31:44.033836|S|100|37.325|0|100
A|USHY|20250702|15:31:44.034404|S|300|37.325|0|300
A|USHY|20250702|15:32:23.206009|S|24|37.33|0|24
A|USHY|20250702|15:40:08.538943|S|100|37.325|0|100
A|USHY|20250702|15:40:11.930929|S|24|37.33|0|24
A|USHY|20250702|15:40:47.249710|S|1652|37.33|0|1652
A|USHY|20250702|15:45:27.238831|S|252|37.33|0|252
A|USHY|20250702|15:45:44.561661|S|1344|37.33|0|1344
A|USHY|20250702|15:46:05.007584|S|204|37.33|0|204
A|USHY|20250702|15:46:35.205742|S|6|37.33|0|6
A|USHY|20250702|15:59:49.436157|S|100|37.335|0|100
A|USIG|20250702|11:08:35.688276|S|128|51.255|0|128
A|USIG|20250702|11:57:07.631443|S|100|51.205|0|100
A|USIG|20250702|13:16:33.413042|S|200|51.195|0|200
A|USIG|20250702|13:20:17.140499|S|100|51.195|0|100
A|USIG|20250702|14:51:08.475436|S|1200|51.26|0|1200
A|USIG|20250702|15:45:26.347848|S|900|51.27|0|900
A|USIO|20250702|14:50:02.325059|S|9|1.635|0|9
A|USLM|20250702|09:59:08.779173|S|1|103.37|0|1
A|USLM|20250702|09:59:33.460691|S|1|103.3|0|1
A|USLM|20250702|10:00:32.808129|S|1|103.3|0|1
A|USLM|20250702|10:00:52.811589|S|1|103.15|0|1
A|USLM|20250702|10:02:19.261163|S|1|103.32|0|1
A|USLM|20250702|10:02:34.623154|S|1|102.55|0|1
A|USLM|20250702|10:03:38.001008|S|1|103.145|0|1
A|USLM|20250702|10:03:44.417551|S|1|103.24|0|1
A|USLM|20250702|10:03:51.622827|S|1|102.97|0|1
A|USLM|20250702|10:21:19.446533|S|100|103.45|0|100
A|USLM|20250702|10:24:20.131435|S|177|103.2|0|177
A|USLM|20250702|10:24:30.290954|S|100|103.21|0|100
A|USLM|20250702|10:24:30.290954|S|77|103.2|0|77
A|USLM|20250702|10:24:30.290978|S|100|103.2|0|100
A|USLM|20250702|10:32:41.257487|S|263|103.1|0|263
A|USLM|20250702|10:32:41.257487|S|263|103.1|0|263
A|USLM|20250702|10:33:17.032233|S|100|103.08|0|100
A|USLM|20250702|10:33:17.032233|S|300|103.08|0|300
A|USLM|20250702|10:33:17.032233|S|100|103.09|0|100
A|USLM|20250702|10:33:17.032234|S|30|103.06|0|30
A|USLM|20250702|10:33:17.914822|S|235|103.06|0|235
A|USLM|20250702|10:33:17.914822|S|100|103.08|0|100
A|USLM|20250702|10:33:17.914822|S|100|103.1|0|100
A|USLM|20250702|10:33:17.914822|S|10|103.07|0|10
A|USLM|20250702|10:33:17.914823|S|55|103.06|0|55
A|USLM|20250702|10:50:26.560385|S|300|103.68|0|300
A|USLM|20250702|12:53:34.473021|S|1|101.89|0|1
A|USLM|20250702|12:54:52.017895|S|1|101.735|0|1
A|USLM|20250702|12:56:39.036284|S|1|101.82|0|1
A|USLM|20250702|12:57:01.574815|S|1|102.05|0|1
A|USLM|20250702|12:57:16.136132|S|1|102.07|0|1
A|USLM|20250702|12:57:32.397857|S|1|102.06|0|1
A|USLM|20250702|12:57:33.678771|S|1|102.06|0|1
A|USLM|20250702|12:57:45.065696|S|1|102.07|0|1
A|USLM|20250702|12:57:53.196588|S|1|102.07|0|1
A|USLM|20250702|13:30:08.116761|S|100|101.94|0|100
A|USLM|20250702|13:30:08.116998|S|88|101.94|0|88
A|USLM|20250702|13:30:08.117030|S|12|101.94|0|12
A|USLM|20250702|13:30:08.117050|S|11|101.94|0|11
A|USM|20250702|10:21:02.916794|S|2|63.52|0|2
A|USM|20250702|10:47:38.272523|S|72|63.61|0|72
A|USM|20250702|10:56:05.018803|S|1|63.71|0|1
A|USM|20250702|15:53:25.936400|S|69|63.93|0|69
A|USM|20250702|15:55:49.297648|S|77|63.93|0|77
A|USMV|20250702|09:33:45.287909|S|182|93.68|0|182
A|USMV|20250702|09:38:12.477291|S|200|93.5|0|200
A|USMV|20250702|09:39:13.130697|S|200|93.45|0|200
A|USMV|20250702|09:42:01.755924|S|100|93.575|0|100
A|USMV|20250702|09:42:01.755924|S|100|93.575|0|100
A|USMV|20250702|09:42:01.980491|S|200|93.56|0|200
A|USMV|20250702|10:01:02.557573|S|200|93.67|0|200
A|USMV|20250702|10:02:01.921283|S|200|93.61|0|200
A|USMV|20250702|10:28:22.736877|S|200|93.44|0|200
A|USMV|20250702|10:42:01.202943|S|200|93.43|0|200
A|USMV|20250702|10:44:26.213853|S|200|93.38|0|200
A|USMV|20250702|10:45:04.177881|S|200|93.4|0|200
A|USMV|20250702|10:46:04.122085|S|200|93.38|0|200
A|USMV|20250702|10:47:04.264318|S|200|93.34|0|200
A|USMV|20250702|10:47:04.916791|S|200|93.34|0|200
A|USMV|20250702|10:51:29.937395|S|200|93.34|0|200
A|USMV|20250702|11:04:38.533986|S|200|93.15|0|200
A|USMV|20250702|11:05:11.332334|S|200|93.18|0|200
A|USMV|20250702|11:17:47.836497|S|200|93.15|0|200
A|USMV|20250702|11:18:34.995419|S|200|93.14|0|200
A|USMV|20250702|11:21:13.175250|S|200|93.18|0|200
A|USMV|20250702|11:22:06.248904|S|200|93.18|0|200
A|USMV|20250702|11:24:07.280836|S|91|93.21|0|91
A|USMV|20250702|11:25:14.010091|S|200|93.23|0|200
A|USMV|20250702|11:35:58.993545|S|73|93.29|0|73
A|USMV|20250702|11:35:58.993568|S|27|93.29|0|27
A|USMV|20250702|11:37:13.546656|S|200|93.3|0|200
A|USMV|20250702|11:41:39.545198|S|200|93.31|0|200
A|USMV|20250702|11:45:15.433407|S|200|93.35|0|200
A|USMV|20250702|11:56:21.619050|S|200|93.29|0|200
A|USMV|20250702|12:00:45.025373|S|5|93.27|0|5
A|USMV|20250702|12:02:18.739499|S|9|93.21|0|9
A|USMV|20250702|12:06:41.090916|S|80|93.25|0|80
A|USMV|20250702|12:07:17.360109|S|200|93.24|0|200
A|USMV|20250702|12:09:58.985377|S|200|93.21|0|200
A|USMV|20250702|12:10:22.099359|S|77|93.21|0|77
A|USMV|20250702|12:15:44.544847|S|23|93.22|0|23
A|USMV|20250702|12:19:55.225407|S|87|93.2|0|87
A|USMV|20250702|12:23:16.932528|S|73|93.22|0|73
A|USMV|20250702|12:25:36.492708|S|10|93.25|0|10
A|USMV|20250702|12:25:36.492849|S|22|93.25|0|22
A|USMV|20250702|12:27:14.910022|S|81|93.24|0|81
A|USMV|20250702|12:29:47.682710|S|60|93.27|0|60
A|USMV|20250702|12:33:43.690636|S|34|93.28|0|34
A|USMV|20250702|12:33:43.690655|S|12|93.28|0|12
A|USMV|20250702|12:36:33.758056|S|48|93.32|0|48
A|USMV|20250702|12:38:08.292587|S|17|93.34|0|17
A|USMV|20250702|12:38:08.292647|S|13|93.34|0|13
A|USMV|20250702|12:38:08.292742|S|31|93.34|0|31
A|USMV|20250702|12:41:03.550682|S|45|93.37|0|45
A|USMV|20250702|12:41:03.550741|S|1|93.37|0|1
A|USMV|20250702|12:43:44.322100|S|65|93.4|0|65
A|USMV|20250702|12:47:00.668018|S|61|93.41|0|61
A|USMV|20250702|12:49:05.851607|S|68|93.4|0|68
A|USMV|20250702|12:52:35.941486|S|59|93.4|0|59
A|USMV|20250702|12:55:27.472091|S|36|93.42|0|36
A|USMV|20250702|12:55:27.472433|S|14|93.42|0|14
A|USMV|20250702|12:55:27.472598|S|12|93.42|0|12
A|USMV|20250702|13:11:31.420595|S|100|93.355|0|100
A|USMV|20250702|13:11:31.420596|S|100|93.35|0|100
A|USMV|20250702|13:27:55.684532|S|2|93.395|0|2
A|USMV|20250702|13:35:50.122414|S|200|93.42|0|200
A|USMV|20250702|13:55:13.127109|S|200|93.38|0|200
A|USMV|20250702|14:05:59.100756|S|200|93.36|0|200
A|USMV|20250702|14:31:44.517664|S|200|93.41|0|200
A|USMV|20250702|14:36:35.092765|S|200|93.41|0|200
A|USMV|20250702|14:43:42.957901|S|200|93.48|0|200
A|USMV|20250702|14:47:09.094520|S|200|93.46|0|200
A|USMV|20250702|14:59:31.125396|S|200|93.45|0|200
A|USMV|20250702|15:12:32.944658|S|200|93.49|0|200
A|USMV|20250702|15:19:09.030413|S|200|93.46|0|200
A|USMV|20250702|15:30:00.558393|S|200|93.42|0|200
A|USMV|20250702|15:44:32.794535|S|200|93.41|0|200
A|USMV|20250702|15:44:44.155851|S|200|93.41|0|200
A|USMV|20250702|15:51:35.095954|S|200|93.43|0|200
A|USMV|20250702|15:55:01.195979|S|200|93.38|0|200
A|USMV|20250702|15:55:25.364387|S|200|93.4|0|200
A|USMV|20250702|15:56:11.383693|S|200|93.39|0|200
A|USMV|20250702|15:58:05.097265|S|200|93.37|0|200
A|USMV|20250702|15:59:00.054702|S|200|93.39|0|200
A|USMV|20250702|15:59:14.865581|S|24|93.4|0|24
A|USMV|20250702|15:59:19.866875|S|63|93.4|0|63
A|USMV|20250702|15:59:27.764856|S|200|93.4|0|200
A|USNA|20250702|09:39:59.296873|S|1|31.64|0|1
A|USNA|20250702|12:04:18.413012|S|1|32.07|0|1
A|USNA|20250702|14:02:28.989559|S|100|32.2|0|100
A|USNA|20250702|15:04:56.093532|S|1|32.34|0|1
A|USO|20250702|09:54:07.054855|S|100|74.06|0|100
A|USO|20250702|10:16:05.381319|S|100|73.84|0|100
A|USO|20250702|10:25:35.870005|S|100|73.85|0|100
A|USO|20250702|14:21:15.166675|S|228|75.945|0|228
A|USO|20250702|15:10:10.626895|S|1100|75.77|0|1100
A|USO|20250702|15:10:10.626895|S|100|75.77|0|100
A|USO|20250702|15:10:10.632463|S|100|75.77|0|100
A|USO|20250702|15:10:10.632478|S|29|75.77|0|29
A|USO|20250702|15:10:10.632495|S|23|75.77|0|23
A|USO|20250702|15:10:11.157450|S|100|75.77|0|100
A|USO|20250702|15:10:11.157450|S|48|75.77|0|48
A|USO|20250702|15:10:11.157479|S|100|75.77|0|100
A|USO|20250702|15:10:11.157479|S|48|75.77|0|48
A|USO|20250702|15:10:11.157580|S|100|75.77|0|100
A|USO|20250702|15:10:11.157581|S|650|75.77|0|650
A|USO|20250702|15:10:11.462433|S|22|75.77|0|22
A|USO|20250702|15:10:11.465274|S|57|75.77|0|57
A|USO|20250702|15:10:11.465274|S|78|75.77|0|78
A|USO|20250702|15:10:11.466219|S|43|75.77|0|43
A|USO|20250702|15:10:11.466220|S|100|75.77|0|100
A|USO|20250702|15:10:11.466308|S|100|75.77|0|100
A|USO|20250702|15:10:11.466308|S|43|75.77|0|43
A|USO|20250702|15:10:11.479374|S|100|75.77|0|100
A|USO|20250702|15:10:11.479374|S|800|75.77|0|800
A|USO|20250702|15:10:11.492881|S|100|75.77|0|100
A|USO|20250702|15:10:11.492882|S|400|75.77|0|400
A|USO|20250702|15:10:11.493446|S|68|75.77|0|68
A|USO|20250702|15:10:11.493461|S|32|75.77|0|32
A|USO|20250702|15:10:11.493462|S|68|75.77|0|68
A|USO|20250702|15:10:11.508357|S|32|75.77|0|32
A|USO|20250702|15:10:11.508357|S|100|75.77|0|100
A|USO|20250702|15:10:11.508358|S|800|75.77|0|800
A|USO|20250702|15:10:11.561077|S|100|75.77|0|100
A|USO|20250702|15:10:11.561184|S|85|75.77|0|85
A|USO|20250702|15:10:11.561204|S|85|75.77|0|85
A|USO|20250702|15:10:11.561204|S|15|75.77|0|15
A|USO|20250702|15:10:11.561243|S|15|75.77|0|15
A|USO|20250702|15:10:11.561245|S|85|75.77|0|85
A|USO|20250702|15:10:11.561291|S|85|75.77|0|85
A|USO|20250702|15:10:11.561291|S|15|75.77|0|15
A|USO|20250702|15:10:11.561362|S|15|75.77|0|15
A|USO|20250702|15:10:11.561362|S|85|75.77|0|85
A|USO|20250702|15:10:11.597229|S|100|75.77|0|100
A|USO|20250702|15:10:11.597229|S|385|75.77|0|385
A|USO|20250702|15:10:11.597229|S|15|75.77|0|15
A|USO|20250702|15:10:11.607205|S|100|75.77|0|100
A|USO|20250702|15:10:11.607285|S|30|75.77|0|30
A|USO|20250702|15:10:11.607317|S|30|75.77|0|30
A|USO|20250702|15:10:11.607317|S|70|75.77|0|70
A|USO|20250702|15:10:11.607335|S|70|75.77|0|70
A|USO|20250702|15:10:11.607335|S|30|75.77|0|30
A|USO|20250702|15:10:11.607392|S|70|75.77|0|70
A|USO|20250702|15:10:11.648507|S|100|75.77|0|100
A|USO|20250702|15:10:11.648617|S|100|75.77|0|100
A|USO|20250702|15:10:11.648618|S|23|75.77|0|23
A|USO|20250702|15:10:11.648634|S|77|75.77|0|77
A|USO|20250702|15:10:11.648634|S|23|75.77|0|23
A|USO|20250702|15:10:11.648723|S|77|75.77|0|77
A|USO|20250702|15:10:11.648751|S|100|75.77|0|100
A|USO|20250702|15:10:11.648836|S|100|75.77|0|100
A|USO|20250702|15:10:13.274773|S|400|75.77|0|400
A|USO|20250702|15:10:13.274773|S|100|75.77|0|100
A|USO|20250702|15:10:13.427823|S|100|75.77|0|100
A|USO|20250702|15:10:13.428276|S|100|75.77|0|100
A|USO|20250702|15:10:13.428432|S|100|75.77|0|100
A|USO|20250702|15:10:13.783276|S|100|75.77|0|100
A|USO|20250702|15:10:13.783333|S|45|75.77|0|45
A|USO|20250702|15:10:13.783364|S|55|75.77|0|55
A|USO|20250702|15:10:13.783364|S|45|75.77|0|45
A|USO|20250702|15:10:13.783365|S|55|75.77|0|55
A|USO|20250702|15:10:13.783367|S|45|75.77|0|45
A|USO|20250702|15:10:13.783420|S|55|75.77|0|55
A|USO|20250702|15:10:13.783421|S|55|75.77|0|55
A|USO|20250702|15:10:13.783421|S|45|75.77|0|45
A|USO|20250702|15:10:13.783422|S|100|75.77|0|100
A|USO|20250702|15:10:13.783422|S|1345|75.77|0|1345
A|USO|20250702|15:10:13.783423|S|100|75.77|0|100
A|USO|20250702|15:10:13.783427|S|1400|75.77|0|1400
A|USO|20250702|15:10:13.783427|S|100|75.77|0|100
A|USO|20250702|15:10:13.783513|S|100|75.77|0|100
A|USO|20250702|15:10:13.783513|S|100|75.77|0|100
A|USO|20250702|15:10:13.783517|S|100|75.77|0|100
A|USO|20250702|15:10:13.783518|S|55|75.77|0|55
A|USO|20250702|15:10:13.783519|S|55|75.77|0|55
A|USO|20250702|15:10:13.783519|S|45|75.77|0|45
A|USO|20250702|15:10:13.783520|S|45|75.77|0|45
A|USO|20250702|15:10:13.783521|S|55|75.77|0|55
A|USO|20250702|15:10:13.783650|S|45|75.77|0|45
A|USO|20250702|15:10:13.783650|S|55|75.77|0|55
A|USO|20250702|15:10:13.783654|S|45|75.77|0|45
A|USO|20250702|15:10:13.783657|S|55|75.77|0|55
A|USO|20250702|15:10:13.783659|S|45|75.77|0|45
A|USO|20250702|15:10:13.783660|S|55|75.77|0|55
A|USO|20250702|15:10:13.783717|S|45|75.77|0|45
A|USO|20250702|15:10:13.783717|S|55|75.77|0|55
A|USO|20250702|15:10:13.783747|S|45|75.77|0|45
A|USO|20250702|15:10:13.783747|S|55|75.77|0|55
A|USO|20250702|15:10:13.783777|S|45|75.77|0|45
A|USO|20250702|15:10:13.783777|S|55|75.77|0|55
A|USO|20250702|15:10:13.783817|S|45|75.77|0|45
A|USO|20250702|15:10:13.783818|S|55|75.77|0|55
A|USO|20250702|15:10:14.122627|S|100|75.77|0|100
A|USO|20250702|15:10:14.122627|S|45|75.77|0|45
A|USO|20250702|15:10:14.122682|S|100|75.77|0|100
A|USO|20250702|15:10:14.122751|S|100|75.77|0|100
A|USO|20250702|15:10:14.122850|S|100|75.77|0|100
A|USO|20250702|15:10:14.122971|S|100|75.77|0|100
A|USO|20250702|15:10:14.946223|S|100|75.77|0|100
A|USO|20250702|15:10:14.946592|S|100|75.77|0|100
A|USO|20250702|15:10:14.946713|S|100|75.77|0|100
A|USO|20250702|15:10:15.908639|S|100|75.77|0|100
A|USO|20250702|15:10:15.909923|S|100|75.77|0|100
A|USO|20250702|15:10:15.909997|S|100|75.77|0|100
A|USO|20250702|15:10:15.910040|S|100|75.77|0|100
A|USO|20250702|15:10:15.910074|S|100|75.77|0|100
A|USO|20250702|15:10:15.910151|S|100|75.77|0|100
A|USO|20250702|15:10:24.499076|S|100|75.77|0|100
A|USO|20250702|15:10:24.499153|S|100|75.77|0|100
A|USO|20250702|15:10:24.885215|S|100|75.77|0|100
A|USO|20250702|15:10:24.885631|S|100|75.77|0|100
A|USO|20250702|15:10:24.885995|S|100|75.77|0|100
A|USPH|20250702|09:36:25.042270|S|1|81.01|0|1
A|USPH|20250702|09:38:49.018639|S|1|80.16|0|1
A|USPH|20250702|09:39:19.800302|S|1|79.95|0|1
A|USPH|20250702|09:40:12.115267|S|1|80.31|0|1
A|USPH|20250702|09:40:20.133247|S|1|80.33|0|1
A|USPH|20250702|09:40:27.727263|S|1|79.92|0|1
A|USPH|20250702|09:40:36.335831|S|1|80.4|0|1
A|USPH|20250702|09:40:59.687919|S|1|79.965|0|1
A|USPH|20250702|09:41:09.195888|S|1|80.4|0|1
A|USPH|20250702|09:41:23.206560|S|1|80.4|0|1
A|USPH|20250702|09:41:32.222025|S|1|80.4|0|1
A|USPH|20250702|09:41:55.897780|S|1|80.17|0|1
A|USPH|20250702|09:42:11.006866|S|1|80.79|0|1
A|USPH|20250702|09:42:30.867244|S|1|80.81|0|1
A|USPH|20250702|09:42:45.244811|S|1|80.6|0|1
A|USPH|20250702|09:43:13.907487|S|1|80.75|0|1
A|USPH|20250702|09:44:36.183588|S|1|80.86|0|1
A|USPH|20250702|09:49:09.191349|S|1|80.07|0|1
A|USPH|20250702|09:49:24.011456|S|1|80.13|0|1
A|USPH|20250702|09:49:43.750312|S|1|80.16|0|1
A|USPH|20250702|09:50:04.007866|S|1|80.29|0|1
A|USPH|20250702|09:50:36.499146|S|1|80.12|0|1
A|USPH|20250702|09:50:51.070241|S|1|80.19|0|1
A|USPH|20250702|09:53:41.853858|S|51|80.43|0|51
A|USPH|20250702|09:53:41.853859|S|49|80.42|0|49
A|USPH|20250702|11:01:58.798729|S|1|80.24|0|1
A|USPH|20250702|11:02:13.050706|S|1|79.785|0|1
A|USPH|20250702|11:22:45.847126|S|1|79.86|0|1
A|USPH|20250702|11:23:26.598633|S|1|79.76|0|1
A|USPH|20250702|11:23:48.208622|S|1|79.77|0|1
A|USPH|20250702|11:25:16.082972|S|1|79.9|0|1
A|USPH|20250702|13:33:20.222315|S|100|79.725|0|100
A|USPH|20250702|15:51:02.595214|S|20|80.81|0|20
A|USPH|20250702|15:58:00.007305|S|2|80.73|0|2
A|UTG|20250702|09:30:00.129281|E|9825|36.19|66580|128
A|UTG|20250702|09:30:00.129281|S|9825|36.19|66580|5856
A|UTG|20250702|09:30:02.302279|S|29|36.15|0|29
A|UTG|20250702|09:30:24.365792|S|6|36.05|0|6
A|UTG|20250702|09:30:24.365802|S|14|36.05|0|14
A|UTG|20250702|09:30:24.365851|S|15|36.05|0|15
A|UTG|20250702|09:30:24.365864|S|15|36.05|0|15
A|UTG|20250702|09:30:24.960280|S|15|36.05|0|15
A|UTG|20250702|09:30:24.960339|S|30|36.05|0|30
A|UTG|20250702|09:31:12.833632|S|5|36.05|0|5
A|UTG|20250702|09:34:01.167437|S|1|35.98|0|1
A|UTG|20250702|09:34:01.167437|S|1|35.99|0|1
A|UTG|20250702|09:38:48.462377|S|1|35.98|0|1
A|UTG|20250702|09:40:07.494439|S|32|35.97|0|32
A|UTG|20250702|10:26:46.407699|S|100|35.97|0|100
A|UTG|20250702|10:32:13.714308|S|120|35.97|0|120
A|UTG|20250702|10:46:20.616951|S|25|35.9|0|25
A|UTG|20250702|10:46:20.616951|S|65|35.87|0|65
A|UTG|20250702|10:46:20.616951|S|10|35.87|0|10
A|UTG|20250702|10:54:49.493364|S|45|35.925|0|45
A|UTG|20250702|11:02:14.213153|S|19|35.88|0|19
A|UTG|20250702|11:07:27.634592|S|6|35.81|0|6
A|UTG|20250702|11:07:27.634645|S|6|35.81|0|6
A|UTG|20250702|11:07:27.634693|S|6|35.81|0|6
A|UTG|20250702|11:07:27.634752|S|6|35.81|0|6
A|UTG|20250702|11:07:27.634767|S|120|35.81|0|120
A|UTG|20250702|11:07:27.634795|S|6|35.81|0|6
A|UTG|20250702|11:07:27.634997|S|6|35.81|0|6
A|UTG|20250702|11:07:27.635008|S|6|35.81|0|6
A|UTG|20250702|11:07:27.635078|S|6|35.81|0|6
A|UTG|20250702|11:07:27.635149|S|6|35.81|0|6
A|UTG|20250702|11:07:27.635206|S|6|35.81|0|6
A|UTG|20250702|11:07:27.635275|S|6|35.81|0|6
A|UTG|20250702|11:07:27.635340|S|6|35.81|0|6
A|UTG|20250702|11:07:27.642359|S|5|35.8|0|5
A|UTG|20250702|11:07:27.642359|S|1|35.8|0|1
A|UTG|20250702|11:10:10.645708|S|150|35.81|0|150
A|UTG|20250702|11:12:27.830633|S|100|35.77|0|100
A|UTG|20250702|11:12:53.899248|S|100|35.77|0|100
A|UTG|20250702|11:13:12.384369|S|100|35.77|0|100
A|UTG|20250702|11:13:16.369268|S|100|35.77|0|100
A|UTG|20250702|11:13:20.012634|S|100|35.77|0|100
A|UTG|20250702|11:13:28.941908|S|100|35.76|0|100
A|UTG|20250702|11:14:19.378292|S|10|35.75|0|10
A|UTG|20250702|11:14:19.378292|S|3|35.75|0|3
A|UTG|20250702|11:14:19.378292|S|120|35.74|0|120
A|UTG|20250702|11:14:19.378293|S|100|35.73|0|100
A|UTG|20250702|11:18:16.050038|S|100|35.73|0|100
A|UTG|20250702|11:57:34.039337|S|120|35.78|0|120
A|UTG|20250702|11:57:34.039432|S|120|35.78|0|120
A|UTG|20250702|11:57:34.039500|S|60|35.78|0|60
A|UTG|20250702|12:42:09.781989|S|120|35.77|0|120
A|UTG|20250702|12:48:46.089639|S|2|35.77|0|2
A|UTG|20250702|12:48:49.751903|S|28|35.77|0|28
A|UTG|20250702|13:28:30.022232|S|10|35.78|0|10
A|UTG|20250702|13:28:30.022232|S|5|35.78|0|5
A|UTG|20250702|14:17:44.614811|S|2|35.75|0|2
A|UTG|20250702|14:17:44.614811|S|10|35.75|0|10
A|UTG|20250702|14:17:44.614812|S|700|35.75|0|700
A|UTG|20250702|14:49:59.689506|S|13|35.79|0|13
A|UTG|20250702|15:04:44.206885|S|100|35.8|0|100
A|UTG|20250702|15:04:44.206885|S|100|35.8|0|100
A|UTG|20250702|15:25:09.160857|S|100|35.79|0|100
A|UTG|20250702|15:47:52.119210|S|96|35.8|0|96
A|UTG|20250702|15:57:36.192171|S|72|35.81|0|72
A|UTG|20250702|15:59:58.014697|S|200|35.82|0|200
A|UTG|20250702|15:59:58.037413|S|63|35.81|0|63
A|UTG|20250702|16:00:00.099423|S|558|35.82|90013|495
A|UTHR|20250702|10:41:37.840427|S|80|294.26|0|80
A|UTHR|20250702|12:54:06.670141|S|2|293.82|0|2
A|UTHR|20250702|12:54:06.670150|S|2|293.82|0|2
A|UTHR|20250702|12:54:06.670845|S|9|293.82|0|9
A|UTI|20250702|09:33:54.539273|S|100|32.27|0|100
A|UTI|20250702|10:42:35.615481|S|1|31.5|0|1
A|UTI|20250702|11:04:14.233039|S|1|31.02|0|1
A|UTI|20250702|11:10:39.675637|S|75|30.6|0|75
A|UTI|20250702|11:49:36.517035|S|1|30.09|0|1
A|UTI|20250702|11:57:21.853752|S|30|30.17|0|30
A|UTI|20250702|11:57:21.853772|S|40|30.17|0|40
A|UTI|20250702|12:18:47.823614|S|38|30.3|0|38
A|UTI|20250702|12:18:47.824015|S|27|30.3|0|27
A|UTI|20250702|12:18:48.204304|S|45|30.41|0|45
A|UTI|20250702|12:30:51.745016|S|50|31.06|0|50
A|UTI|20250702|13:18:40.020756|S|70|31.34|0|70
A|UTI|20250702|15:07:37.870758|S|38|31.65|0|38
A|UTI|20250702|15:07:37.870847|S|14|31.65|0|14
A|UTI|20250702|15:07:37.870847|S|24|31.65|0|24
A|UTI|20250702|15:07:37.870915|S|38|31.65|0|38
A|UTI|20250702|15:07:37.870974|S|38|31.65|0|38
A|UTI|20250702|15:07:37.871037|S|10|31.65|0|10
A|UTI|20250702|15:07:37.917375|S|38|31.625|0|38
A|UTI|20250702|15:07:37.917486|S|38|31.625|0|38
A|UTI|20250702|15:16:06.968982|S|38|31.33|0|38
A|UTI|20250702|15:16:06.969080|S|38|31.33|0|38
A|UTI|20250702|15:16:06.969148|S|9|31.33|0|9
A|UTI|20250702|15:16:06.970270|S|5|31.34|0|5
A|UTI|20250702|15:16:06.970278|S|5|31.34|0|5
A|UTI|20250702|15:16:06.970326|S|38|31.34|0|38
A|UTI|20250702|15:16:06.970392|S|37|31.34|0|37
A|UTI|20250702|15:16:06.970701|S|85|31.35|0|85
A|UTI|20250702|15:34:25.534675|S|40|31.68|0|40
A|UTI|20250702|15:47:18.935924|S|10|31.58|0|10
A|UTI|20250702|15:47:18.935924|S|66|31.57|0|66
A|UTI|20250702|15:47:18.936025|S|234|31.57|0|234
A|UTI|20250702|15:47:18.936026|S|66|31.57|0|66
A|UTI|20250702|15:47:18.936026|S|100|31.57|0|100
A|UTI|20250702|15:47:18.936046|S|34|31.57|0|34
A|UTMD|20250702|15:10:08.819182|S|6|57.875|0|6
A|UTWO|20250702|09:40:48.646201|S|100|48.33|0|100
A|UTWO|20250702|13:03:00.600368|S|100|48.32|0|100
A|UTWO|20250702|13:26:34.410857|S|100|48.32|0|100
A|UTZ|20250702|10:02:10.581746|S|100|13.05|0|100
A|UTZ|20250702|10:25:06.063760|S|3|13.08|0|3
A|UTZ|20250702|11:39:54.817784|S|5|13.27|0|5
A|UTZ|20250702|12:17:05.782854|S|15|13.15|0|15
A|UTZ|20250702|12:18:40.218612|S|100|13.16|0|100
A|UTZ|20250702|12:26:41.297206|S|100|13.12|0|100
A|UTZ|20250702|12:29:27.252660|S|100|13.1|0|100
A|UTZ|20250702|14:12:28.850838|S|100|13.13|0|100
A|UTZ|20250702|14:15:45.374892|S|100|13.14|0|100
A|UTZ|20250702|15:10:02.590429|S|400|13.2|0|400
A|UTZ|20250702|15:54:40.095691|S|100|13.25|0|100
A|UUU|20250702|09:30:00.131427|S|688|3.13|63570|546
A|UUU|20250702|09:30:00.131427|E|688|3.13|63570|1
A|UUU|20250702|16:00:00.103887|S|19|3.07|86254|1
A|UUUU|20250702|09:30:00.079032|E|75622|5.85|47944|3914
A|UUUU|20250702|09:30:00.079032|S|75622|5.85|47944|36846
A|UUUU|20250702|09:30:00.200714|E|250|5.84|0|250
A|UUUU|20250702|09:30:00.222863|E|200|5.81|0|200
A|UUUU|20250702|09:30:00.222888|E|50|5.8|0|50
A|UUUU|20250702|09:30:00.222888|E|275|5.8|0|275
A|UUUU|20250702|09:30:00.233984|E|700|5.815|0|700
A|UUUU|20250702|09:30:00.857204|S|600|5.81|0|600
A|UUUU|20250702|09:30:00.862126|S|300|5.82|0|300
A|UUUU|20250702|09:30:00.875205|S|6|5.85|0|6
A|UUUU|20250702|09:30:00.875205|S|10|5.85|0|10
A|UUUU|20250702|09:30:01.179397|S|200|5.82|0|200
A|UUUU|20250702|09:30:01.186046|S|100|5.83|0|100
A|UUUU|20250702|09:30:01.742864|S|100|5.84|0|100
A|UUUU|20250702|09:30:06.775593|S|300|5.81|0|300
A|UUUU|20250702|09:30:16.232709|E|50|5.76|0|50
A|UUUU|20250702|09:30:16.232709|E|150|5.76|0|150
A|UUUU|20250702|09:30:16.232837|E|150|5.76|0|150
A|UUUU|20250702|09:30:54.296734|E|300|5.81|0|300
A|UUUU|20250702|09:31:02.812508|S|100|5.83|0|100
A|UUUU|20250702|09:32:46.280814|S|600|5.87|0|600
A|UUUU|20250702|09:32:46.283406|S|20|5.88|0|20
A|UUUU|20250702|09:32:54.153957|S|300|5.88|0|300
A|UUUU|20250702|09:33:57.887792|S|300|5.89|0|300
A|UUUU|20250702|09:34:29.029228|S|400|5.88|0|400
A|UUUU|20250702|09:34:29.029228|S|300|5.88|0|300
A|UUUU|20250702|09:34:29.029255|S|248|5.88|0|248
A|UUUU|20250702|09:35:00.369130|S|300|5.89|0|300
A|UUUU|20250702|09:35:01.482780|S|100|5.9|0|100
A|UUUU|20250702|09:36:04.570504|S|99|5.91|0|99
A|UUUU|20250702|09:36:16.402305|S|1|5.91|0|1
A|UUUU|20250702|09:36:16.402306|S|160|5.91|0|160
A|UUUU|20250702|09:36:16.640168|S|200|5.9|0|200
A|UUUU|20250702|09:36:16.640168|S|300|5.9|0|300
A|UUUU|20250702|09:36:16.794534|S|100|5.895|0|100
A|UUUU|20250702|09:36:16.794828|S|100|5.895|0|100
A|UUUU|20250702|09:36:32.000876|S|600|5.92|0|600
A|UUUU|20250702|09:36:37.001863|S|500|5.92|0|500
A|UUUU|20250702|09:36:37.001863|S|100|5.92|0|100
A|UUUU|20250702|09:36:37.001885|S|101|5.92|0|101
A|UUUU|20250702|09:36:43.961010|S|200|5.91|0|200
A|UUUU|20250702|09:36:45.405256|S|300|5.9|0|300
A|UUUU|20250702|09:36:45.405256|S|100|5.9|0|100
A|UUUU|20250702|09:36:53.620148|S|300|5.88|0|300
A|UUUU|20250702|09:36:56.465075|S|600|5.87|0|600
A|UUUU|20250702|09:37:00.205524|S|300|5.87|0|300
A|UUUU|20250702|09:37:00.205524|S|100|5.87|0|100
A|UUUU|20250702|09:37:25.192376|S|500|5.87|0|500
A|UUUU|20250702|09:37:25.192376|S|4000|5.87|0|4000
A|UUUU|20250702|09:37:25.192376|S|100|5.87|0|100
A|UUUU|20250702|09:37:28.997044|S|1|5.865|0|1
A|UUUU|20250702|09:37:38.282040|S|100|5.87|0|100
A|UUUU|20250702|09:37:38.423203|S|188|5.86|0|188
A|UUUU|20250702|09:37:42.310483|S|200|5.86|0|200
A|UUUU|20250702|09:37:42.712812|S|100|5.86|0|100
A|UUUU|20250702|09:37:42.712828|S|200|5.86|0|200
A|UUUU|20250702|09:37:42.712837|S|300|5.86|0|300
A|UUUU|20250702|09:37:45.609057|S|12|5.86|0|12
A|UUUU|20250702|09:37:45.815950|S|300|5.86|0|300
A|UUUU|20250702|09:37:45.815950|S|300|5.86|0|300
A|UUUU|20250702|09:37:45.816252|S|300|5.86|0|300
A|UUUU|20250702|09:37:47.379254|S|100|5.87|0|100
A|UUUU|20250702|09:38:01.819726|S|619|5.87|0|619
A|UUUU|20250702|09:38:18.048416|S|200|5.89|0|200
A|UUUU|20250702|09:39:28.124587|S|100|5.89|0|100
A|UUUU|20250702|09:39:57.453515|S|100|5.89|0|100
A|UUUU|20250702|09:39:57.453515|S|100|5.89|0|100
A|UUUU|20250702|09:39:57.453527|S|195|5.89|0|195
A|UUUU|20250702|09:40:13.979464|S|100|5.89|0|100
A|UUUU|20250702|09:40:13.979464|S|1700|5.89|0|1700
A|UUUU|20250702|09:40:13.979464|S|100|5.89|0|100
A|UUUU|20250702|09:40:19.352564|S|100|5.87|0|100
A|UUUU|20250702|09:42:00.416660|S|500|5.87|0|500
A|UUUU|20250702|09:42:25.620102|S|200|5.87|0|200
A|UUUU|20250702|09:42:39.178398|S|500|5.87|0|500
A|UUUU|20250702|09:42:44.166982|S|1000|5.86|0|1000
A|UUUU|20250702|09:42:46.791498|S|206|5.86|0|206
A|UUUU|20250702|09:42:46.791525|S|394|5.86|0|394
A|UUUU|20250702|09:43:50.559633|E|300|5.88|0|300
A|UUUU|20250702|09:44:06.929661|S|30|5.91|0|30
A|UUUU|20250702|09:44:48.656604|S|300|5.92|0|300
A|UUUU|20250702|09:44:58.060607|S|100|5.93|0|100
A|UUUU|20250702|09:45:11.347345|S|600|5.94|0|600
A|UUUU|20250702|09:45:20.200366|S|5|5.95|0|5
A|UUUU|20250702|09:45:32.135163|S|100|5.96|0|100
A|UUUU|20250702|09:45:32.135163|S|300|5.96|0|300
A|UUUU|20250702|09:45:38.806725|S|6|5.96|0|6
A|UUUU|20250702|09:45:54.106376|S|294|5.96|0|294
A|UUUU|20250702|09:46:25.205911|S|500|6|0|500
A|UUUU|20250702|09:47:23.561039|S|2400|6.01|0|2400
A|UUUU|20250702|09:48:59.048880|E|100|6.06|0|100
A|UUUU|20250702|09:48:59.048880|E|300|6.06|0|300
A|UUUU|20250702|09:49:01.538117|S|600|6.07|0|600
A|UUUU|20250702|09:49:09.046832|S|100|6.08|0|100
A|UUUU|20250702|09:49:18.135477|S|100|6.06|0|100
A|UUUU|20250702|09:49:39.956891|S|100|6.05|0|100
A|UUUU|20250702|09:49:39.974197|S|100|6.05|0|100
A|UUUU|20250702|09:49:46.806833|S|100|6.05|0|100
A|UUUU|20250702|09:49:47.691181|E|100|6.04|0|100
A|UUUU|20250702|09:49:47.824147|S|100|6.04|0|100
A|UUUU|20250702|09:50:19.183837|S|100|6.03|0|100
A|UUUU|20250702|09:50:32.303267|S|100|6.02|0|100
A|UUUU|20250702|09:50:54.680719|S|876|6.01|0|876
A|UUUU|20250702|09:51:18.682494|S|100|6.01|0|100
A|UUUU|20250702|09:51:49.294680|S|112|6|0|112
A|UUUU|20250702|09:51:49.294694|S|112|6|0|112
A|UUUU|20250702|09:51:49.294727|S|818|6|0|818
A|UUUU|20250702|09:52:33.707503|E|100|6.01|0|100
A|UUUU|20250702|09:53:25.310281|S|1100|5.98|0|1100
A|UUUU|20250702|09:53:25.310304|S|574|5.98|0|574
A|UUUU|20250702|09:53:25.310327|S|295|5.98|0|295
A|UUUU|20250702|09:53:48.474899|S|200|5.98|0|200
A|UUUU|20250702|09:53:48.475012|S|100|5.98|0|100
A|UUUU|20250702|09:54:00.628437|S|327|5.97|0|327
A|UUUU|20250702|09:54:31.731827|E|200|5.96|0|200
A|UUUU|20250702|09:54:31.731827|E|149|5.96|0|149
A|UUUU|20250702|09:54:31.731827|E|251|5.965|0|251
A|UUUU|20250702|09:54:31.731827|E|1|5.96|0|1
A|UUUU|20250702|09:55:08.593303|S|100|5.95|0|100
A|UUUU|20250702|09:55:55.879628|S|100|5.95|0|100
A|UUUU|20250702|09:56:53.890095|S|100|5.95|0|100
A|UUUU|20250702|09:58:05.386964|S|100|5.95|0|100
A|UUUU|20250702|09:58:05.386964|S|10|5.95|0|10
A|UUUU|20250702|09:58:05.386965|S|13|5.95|0|13
A|UUUU|20250702|09:58:10.535230|S|100|5.96|0|100
A|UUUU|20250702|09:58:35.888236|S|100|5.96|0|100
A|UUUU|20250702|09:58:46.406169|S|18|5.97|0|18
A|UUUU|20250702|09:59:00.874887|S|100|5.97|0|100
A|UUUU|20250702|09:59:00.874888|S|100|5.97|0|100
A|UUUU|20250702|10:00:52.941091|S|20|5.97|0|20
A|UUUU|20250702|10:01:18.056523|S|600|5.99|0|600
A|UUUU|20250702|10:02:19.369925|S|100|5.98|0|100
A|UUUU|20250702|10:02:19.369925|S|200|5.98|0|200
A|UUUU|20250702|10:02:19.369926|S|100|5.98|0|100
A|UUUU|20250702|10:03:08.426651|S|800|5.965|0|800
A|UUUU|20250702|10:03:54.693375|S|12|5.98|0|12
A|UUUU|20250702|10:03:56.124380|S|100|5.99|0|100
A|UUUU|20250702|10:04:48.067819|S|5|5.97|0|5
A|UUUU|20250702|10:05:23.338160|S|100|5.99|0|100
A|UUUU|20250702|10:06:41.432884|S|1|6|0|1
A|UUUU|20250702|10:06:41.432884|S|100|6|0|100
A|UUUU|20250702|10:09:15.968863|S|18|6.01|0|18
A|UUUU|20250702|10:09:15.971196|S|282|6.01|0|282
A|UUUU|20250702|10:09:15.971196|S|68|6.01|0|68
A|UUUU|20250702|10:09:33.301740|S|800|6.005|0|800
A|UUUU|20250702|10:10:18.684994|S|600|6.02|0|600
A|UUUU|20250702|10:10:20.195304|S|35|6.04|0|35
A|UUUU|20250702|10:10:40.178614|S|20|6.04|0|20
A|UUUU|20250702|10:10:40.178614|S|100|6.04|0|100
A|UUUU|20250702|10:11:26.557262|S|180|6.045|0|180
A|UUUU|20250702|10:11:26.585699|S|180|6.045|0|180
A|UUUU|20250702|10:12:20.341154|S|806|6.04|0|806
A|UUUU|20250702|10:12:20.341154|S|20|6.04|0|20
A|UUUU|20250702|10:12:20.341154|S|100|6.04|0|100
A|UUUU|20250702|10:12:20.341741|S|48|6.04|0|48
A|UUUU|20250702|10:12:31.849953|S|100|6.05|0|100
A|UUUU|20250702|10:14:45.899103|S|200|6.03|0|200
A|UUUU|20250702|10:14:45.899767|S|100|6.025|0|100
A|UUUU|20250702|10:15:24.320130|S|200|6.03|0|200
A|UUUU|20250702|10:17:04.312781|S|1|6.05|0|1
A|UUUU|20250702|10:17:04.565582|S|100|6.06|0|100
A|UUUU|20250702|10:18:34.745013|S|400|6.065|0|400
A|UUUU|20250702|10:18:35.723231|S|63|6.05|0|63
A|UUUU|20250702|10:19:17.368092|S|700|6.04|0|700
A|UUUU|20250702|10:21:44.052117|S|100|6.05|0|100
A|UUUU|20250702|10:23:02.219487|S|100|6.04|0|100
A|UUUU|20250702|10:24:43.621311|S|1|6.04|0|1
A|UUUU|20250702|10:28:18.867637|S|100|6.02|0|100
A|UUUU|20250702|10:31:34.607230|S|32|6.02|0|32
A|UUUU|20250702|10:31:34.607248|S|100|6.02|0|100
A|UUUU|20250702|10:31:34.607267|S|740|6.02|0|740
A|UUUU|20250702|10:32:53.883223|S|200|6.02|0|200
A|UUUU|20250702|10:34:36.180543|S|196|6.02|0|196
A|UUUU|20250702|10:34:36.180571|S|1543|6.02|0|1543
A|UUUU|20250702|10:36:58.031057|S|30|6.04|0|30
A|UUUU|20250702|10:37:25.942111|S|17|6.03|0|17
A|UUUU|20250702|10:37:26.042728|S|180|6.03|0|180
A|UUUU|20250702|10:37:26.042757|S|280|6.03|0|280
A|UUUU|20250702|10:37:26.042757|S|20|6.03|0|20
A|UUUU|20250702|10:37:26.042904|S|300|6.03|0|300
A|UUUU|20250702|10:42:02.025324|S|200|6.04|0|200
A|UUUU|20250702|10:42:02.025325|S|850|6.04|0|850
A|UUUU|20250702|10:44:15.537915|S|100|6.07|0|100
A|UUUU|20250702|10:44:21.359745|E|650|6.09|0|650
A|UUUU|20250702|10:44:24.248725|E|11100|6.09|0|11100
A|UUUU|20250702|10:44:31.003556|E|3250|6.09|0|3250
A|UUUU|20250702|10:44:47.257603|S|200|6.09|0|200
A|UUUU|20250702|10:46:31.267587|S|100|6.09|0|100
A|UUUU|20250702|10:46:31.267587|S|100|6.09|0|100
A|UUUU|20250702|10:48:48.444899|S|100|6.07|0|100
A|UUUU|20250702|10:48:48.444899|S|200|6.07|0|200
A|UUUU|20250702|10:49:58.444355|S|5|6.06|0|5
A|UUUU|20250702|10:49:58.444356|S|200|6.06|0|200
A|UUUU|20250702|10:49:58.444356|S|60|6.06|0|60
A|UUUU|20250702|10:49:58.444356|S|25|6.06|0|25
A|UUUU|20250702|10:51:24.543139|S|100|6.07|0|100
A|UUUU|20250702|10:52:45.290374|S|100|6.08|0|100
A|UUUU|20250702|10:53:08.551200|S|200|6.08|0|200
A|UUUU|20250702|10:53:08.551200|S|5|6.08|0|5
A|UUUU|20250702|10:54:53.935483|S|600|6.1|0|600
A|UUUU|20250702|10:55:26.802832|S|3|6.12|0|3
A|UUUU|20250702|10:55:29.543885|S|20|6.13|0|20
A|UUUU|20250702|10:55:29.543885|S|100|6.13|0|100
A|UUUU|20250702|10:55:29.543885|S|21|6.13|0|21
A|UUUU|20250702|10:55:29.543886|S|200|6.13|0|200
A|UUUU|20250702|10:55:39.206488|S|26|6.12|0|26
A|UUUU|20250702|10:56:12.583375|S|100|6.11|0|100
A|UUUU|20250702|10:59:01.302780|S|1|6.13|0|1
A|UUUU|20250702|11:01:08.817430|S|600|6.105|0|600
A|UUUU|20250702|11:01:19.538114|S|100|6.11|0|100
A|UUUU|20250702|11:01:27.496073|S|1|6.1|0|1
A|UUUU|20250702|11:01:27.496073|S|100|6.1|0|100
A|UUUU|20250702|11:01:27.496073|S|1|6.1|0|1
A|UUUU|20250702|11:01:32.646680|S|100|6.095|0|100
A|UUUU|20250702|11:01:44.547240|S|100|6.09|0|100
A|UUUU|20250702|11:02:39.651058|S|1|6.08|0|1
A|UUUU|20250702|11:02:39.651058|S|100|6.08|0|100
A|UUUU|20250702|11:02:39.651058|S|200|6.08|0|200
A|UUUU|20250702|11:06:04.684690|E|101|6.08|0|101
A|UUUU|20250702|11:06:04.684690|E|100|6.08|0|100
A|UUUU|20250702|11:06:04.684691|E|60|6.08|0|60
A|UUUU|20250702|11:06:10.860735|S|100|6.09|0|100
A|UUUU|20250702|11:06:10.860735|S|400|6.09|0|400
A|UUUU|20250702|11:06:42.966181|S|100|6.1|0|100
A|UUUU|20250702|11:06:56.089394|E|100|6.1|0|100
A|UUUU|20250702|11:07:43.467743|S|13|6.1|0|13
A|UUUU|20250702|11:08:12.146215|S|300|6.11|0|300
A|UUUU|20250702|11:08:12.146215|S|100|6.11|0|100
A|UUUU|20250702|11:08:12.489597|S|15|6.13|0|15
A|UUUU|20250702|11:09:11.352953|S|100|6.13|0|100
A|UUUU|20250702|11:09:52.916072|S|100|6.12|0|100
A|UUUU|20250702|11:09:53.327330|S|100|6.13|0|100
A|UUUU|20250702|11:10:22.505602|E|1|6.13|0|1
A|UUUU|20250702|11:10:22.505602|E|100|6.13|0|100
A|UUUU|20250702|11:10:22.505602|E|200|6.13|0|200
A|UUUU|20250702|11:10:22.508233|S|100|6.125|0|100
A|UUUU|20250702|11:13:13.363231|S|1|6.1|0|1
A|UUUU|20250702|11:13:13.363231|S|400|6.1|0|400
A|UUUU|20250702|11:13:13.363232|S|198|6.1|0|198
A|UUUU|20250702|11:14:48.337463|S|900|6.115|0|900
A|UUUU|20250702|11:14:53.016162|S|1|6.115|0|1
A|UUUU|20250702|11:14:53.119915|S|1|6.115|0|1
A|UUUU|20250702|11:14:59.379011|S|325|6.12|0|325
A|UUUU|20250702|11:14:59.379039|S|100|6.12|0|100
A|UUUU|20250702|11:14:59.379039|S|75|6.12|0|75
A|UUUU|20250702|11:15:53.475317|S|600|6.13|0|600
A|UUUU|20250702|11:23:02.867046|S|100|6.16|0|100
A|UUUU|20250702|11:23:02.867046|S|8|6.16|0|8
A|UUUU|20250702|11:23:02.867046|S|41|6.16|0|41
A|UUUU|20250702|11:23:02.867048|S|259|6.16|0|259
A|UUUU|20250702|11:23:02.867049|S|100|6.16|0|100
A|UUUU|20250702|11:23:44.902392|S|600|6.16|0|600
A|UUUU|20250702|11:25:04.903285|S|13|6.17|0|13
A|UUUU|20250702|11:27:09.244860|S|100|6.18|0|100
A|UUUU|20250702|11:28:31.380986|S|300|6.17|0|300
A|UUUU|20250702|11:28:31.380986|S|600|6.17|0|600
A|UUUU|20250702|11:28:31.380986|S|60|6.17|0|60
A|UUUU|20250702|11:28:31.380987|S|100|6.17|0|100
A|UUUU|20250702|11:29:49.825813|S|300|6.16|0|300
A|UUUU|20250702|11:29:49.825813|S|100|6.16|0|100
A|UUUU|20250702|11:29:49.830231|S|1|6.16|0|1
A|UUUU|20250702|11:29:54.189966|S|100|6.16|0|100
A|UUUU|20250702|11:30:42.890940|S|1100|6.155|0|1100
A|UUUU|20250702|11:31:04.247415|S|100|6.15|0|100
A|UUUU|20250702|11:35:53.861397|S|100|6.13|0|100
A|UUUU|20250702|11:41:21.782101|S|100|6.09|0|100
A|UUUU|20250702|11:41:21.782101|S|5|6.09|0|5
A|UUUU|20250702|11:44:25.662288|S|60|6.08|0|60
A|UUUU|20250702|11:44:25.662288|S|100|6.08|0|100
A|UUUU|20250702|11:44:25.662288|S|37|6.08|0|37
A|UUUU|20250702|11:44:25.662289|S|200|6.08|0|200
A|UUUU|20250702|11:45:26.030290|S|100|6.07|0|100
A|UUUU|20250702|11:45:26.030290|S|100|6.07|0|100
A|UUUU|20250702|11:45:26.030290|S|200|6.07|0|200
A|UUUU|20250702|11:57:06.577465|S|100|6.11|0|100
A|UUUU|20250702|11:57:18.083384|S|100|6.12|0|100
A|UUUU|20250702|11:57:37.412639|S|725|6.125|0|725
A|UUUU|20250702|12:00:21.013240|S|1|6.13|0|1
A|UUUU|20250702|12:00:21.013240|S|600|6.13|0|600
A|UUUU|20250702|12:05:00.716778|S|600|6.12|0|600
A|UUUU|20250702|12:05:06.223853|S|1|6.11|0|1
A|UUUU|20250702|12:05:06.223853|S|8|6.11|0|8
A|UUUU|20250702|12:05:06.223853|S|100|6.11|0|100
A|UUUU|20250702|12:05:06.223854|S|400|6.11|0|400
A|UUUU|20250702|12:05:06.223854|S|100|6.11|0|100
A|UUUU|20250702|12:06:38.823189|S|1|6.1|0|1
A|UUUU|20250702|12:06:38.823189|S|10|6.1|0|10
A|UUUU|20250702|12:06:38.823189|S|400|6.1|0|400
A|UUUU|20250702|12:06:38.823190|S|100|6.1|0|100
A|UUUU|20250702|12:06:39.839018|S|146|6.09|0|146
A|UUUU|20250702|12:07:06.109723|S|100|6.1|0|100
A|UUUU|20250702|12:07:06.109724|S|2|6.1|0|2
A|UUUU|20250702|12:08:37.105112|S|100|6.1|0|100
A|UUUU|20250702|12:08:37.105112|S|200|6.1|0|200
A|UUUU|20250702|12:08:37.105113|S|100|6.1|0|100
A|UUUU|20250702|12:12:09.951128|S|300|6.11|0|300
A|UUUU|20250702|12:12:09.951128|S|600|6.11|0|600
A|UUUU|20250702|12:12:09.952820|S|2000|6.12|0|2000
A|UUUU|20250702|12:13:57.268926|S|75|6.12|0|75
A|UUUU|20250702|12:14:12.432760|S|3|6.12|0|3
A|UUUU|20250702|12:14:38.326554|S|400|6.105|0|400
A|UUUU|20250702|12:14:38.326603|S|300|6.105|0|300
A|UUUU|20250702|12:17:49.564634|S|1|6.12|0|1
A|UUUU|20250702|12:18:21.577256|S|1|6.12|0|1
A|UUUU|20250702|12:18:21.577256|S|100|6.12|0|100
A|UUUU|20250702|12:19:07.462146|S|700|6.115|0|700
A|UUUU|20250702|12:20:03.672579|S|100|6.125|0|100
A|UUUU|20250702|12:22:28.517520|S|100|6.13|0|100
A|UUUU|20250702|12:22:28.517521|S|6|6.13|0|6
A|UUUU|20250702|12:22:28.517521|S|100|6.13|0|100
A|UUUU|20250702|12:26:00.941308|S|100|6.14|0|100
A|UUUU|20250702|12:26:00.941308|S|79|6.14|0|79
A|UUUU|20250702|12:31:00.899051|S|1|6.14|0|1
A|UUUU|20250702|12:31:00.899052|S|61|6.14|0|61
A|UUUU|20250702|12:31:00.899088|S|39|6.14|0|39
A|UUUU|20250702|12:31:11.999284|S|100|6.145|0|100
A|UUUU|20250702|12:33:34.518082|S|1189|6.15|0|1189
A|UUUU|20250702|12:33:34.518193|S|111|6.15|0|111
A|UUUU|20250702|12:33:39.851726|S|300|6.15|0|300
A|UUUU|20250702|12:34:35.123075|S|700|6.155|0|700
A|UUUU|20250702|12:38:43.142638|S|100|6.16|0|100
A|UUUU|20250702|12:38:57.027158|S|100|6.15|0|100
A|UUUU|20250702|12:48:13.660900|S|100|6.15|0|100
A|UUUU|20250702|12:48:13.662494|S|182|6.15|0|182
A|UUUU|20250702|12:48:43.206831|S|100|6.16|0|100
A|UUUU|20250702|12:48:43.206832|S|100|6.16|0|100
A|UUUU|20250702|12:48:43.206832|S|95|6.16|0|95
A|UUUU|20250702|12:52:37.116060|S|6|6.16|0|6
A|UUUU|20250702|12:52:37.116060|S|10|6.16|0|10
A|UUUU|20250702|12:53:35.508536|S|100|6.16|0|100
A|UUUU|20250702|12:53:52.202716|S|1|6.15|0|1
A|UUUU|20250702|12:53:52.202716|S|93|6.15|0|93
A|UUUU|20250702|12:56:11.087767|S|100|6.16|0|100
A|UUUU|20250702|12:57:58.062778|S|133|6.155|0|133
A|UUUU|20250702|13:02:15.319746|S|5|6.16|0|5
A|UUUU|20250702|13:02:15.319986|S|89|6.16|0|89
A|UUUU|20250702|13:02:15.320230|S|29|6.16|0|29
A|UUUU|20250702|13:03:05.512036|S|19|6.17|0|19
A|UUUU|20250702|13:06:07.042869|S|200|6.18|0|200
A|UUUU|20250702|13:06:07.042869|S|100|6.18|0|100
A|UUUU|20250702|13:06:07.042869|S|1|6.18|0|1
A|UUUU|20250702|13:08:03.614824|S|194|6.17|0|194
A|UUUU|20250702|13:08:03.614824|S|100|6.17|0|100
A|UUUU|20250702|13:08:03.614824|S|5|6.17|0|5
A|UUUU|20250702|13:08:30.131046|S|300|6.15|0|300
A|UUUU|20250702|13:11:46.064153|S|353|6.14|0|353
A|UUUU|20250702|13:11:46.064212|S|894|6.14|0|894
A|UUUU|20250702|13:17:03.528334|S|100|6.15|0|100
A|UUUU|20250702|13:23:02.234005|S|1|6.15|0|1
A|UUUU|20250702|13:23:02.234134|S|102|6.15|0|102
A|UUUU|20250702|13:23:36.924024|S|100|6.15|0|100
A|UUUU|20250702|13:23:36.924024|S|100|6.15|0|100
A|UUUU|20250702|13:24:13.872349|S|1038|6.14|0|1038
A|UUUU|20250702|13:24:51.283365|S|37|6.15|0|37
A|UUUU|20250702|13:24:51.283383|S|38|6.15|0|38
A|UUUU|20250702|13:24:51.283383|S|63|6.15|0|63
A|UUUU|20250702|13:24:51.283397|S|101|6.15|0|101
A|UUUU|20250702|13:24:51.283496|S|101|6.15|0|101
A|UUUU|20250702|13:25:58.669842|S|88|6.155|0|88
A|UUUU|20250702|13:30:00.864504|S|82|6.155|0|82
A|UUUU|20250702|13:30:02.189727|S|100|6.16|0|100
A|UUUU|20250702|13:30:19.974443|S|19|6.17|0|19
A|UUUU|20250702|13:30:20.748282|S|53|6.17|0|53
A|UUUU|20250702|13:30:20.748342|S|471|6.17|0|471
A|UUUU|20250702|13:30:27.933793|S|11|6.185|0|11
A|UUUU|20250702|13:30:55.165077|S|3|6.19|0|3
A|UUUU|20250702|13:30:55.168789|S|5|6.2|0|5
A|UUUU|20250702|13:30:55.170416|E|25|6.205|0|25
A|UUUU|20250702|13:30:55.170565|E|1|6.205|0|1
A|UUUU|20250702|13:30:55.170759|E|881|6.205|0|881
A|UUUU|20250702|13:30:55.170989|E|907|6.205|0|907
A|UUUU|20250702|13:34:37.796434|S|100|6.21|0|100
A|UUUU|20250702|13:34:37.796473|S|157|6.21|0|157
A|UUUU|20250702|13:35:50.777198|S|71|6.2|0|71
A|UUUU|20250702|13:35:50.777253|S|100|6.2|0|100
A|UUUU|20250702|13:35:50.777254|S|88|6.2|0|88
A|UUUU|20250702|13:35:50.777254|S|100|6.2|0|100
A|UUUU|20250702|13:37:11.509071|S|1|6.21|0|1
A|UUUU|20250702|13:37:11.509071|S|143|6.21|0|143
A|UUUU|20250702|13:37:11.509072|S|100|6.21|0|100
A|UUUU|20250702|13:39:18.497890|S|149|6.22|0|149
A|UUUU|20250702|13:39:18.497924|S|151|6.22|0|151
A|UUUU|20250702|13:39:29.179300|S|100|6.225|0|100
A|UUUU|20250702|13:40:21.016709|S|200|6.22|0|200
A|UUUU|20250702|13:40:21.016709|S|200|6.22|0|200
A|UUUU|20250702|13:40:21.016709|S|10|6.22|0|10
A|UUUU|20250702|13:40:26.029660|S|200|6.215|0|200
A|UUUU|20250702|13:43:43.196394|S|100|6.21|0|100
A|UUUU|20250702|13:44:00.051973|S|100|6.21|0|100
A|UUUU|20250702|13:44:00.051974|S|100|6.21|0|100
A|UUUU|20250702|13:44:00.051990|S|673|6.21|0|673
A|UUUU|20250702|13:45:01.032215|S|200|6.2|0|200
A|UUUU|20250702|13:45:01.032215|S|100|6.2|0|100
A|UUUU|20250702|13:45:01.032215|S|100|6.2|0|100
A|UUUU|20250702|13:45:06.237227|S|1|6.2|0|1
A|UUUU|20250702|13:48:09.295336|S|100|6.19|0|100
A|UUUU|20250702|13:48:34.302585|S|45|6.2|0|45
A|UUUU|20250702|13:48:38.484006|S|100|6.2|0|100
A|UUUU|20250702|13:53:35.246499|S|100|6.21|0|100
A|UUUU|20250702|13:53:35.246500|S|19|6.21|0|19
A|UUUU|20250702|13:53:35.246500|S|1|6.21|0|1
A|UUUU|20250702|13:53:35.248937|S|100|6.21|0|100
A|UUUU|20250702|13:54:08.030905|S|38|6.22|0|38
A|UUUU|20250702|13:54:08.030905|S|100|6.22|0|100
A|UUUU|20250702|13:55:14.912849|S|1|6.23|0|1
A|UUUU|20250702|13:55:14.913053|S|100|6.23|0|100
A|UUUU|20250702|13:56:08.683034|S|6|6.24|0|6
A|UUUU|20250702|13:56:09.331022|E|10000|6.25|0|10000
A|UUUU|20250702|13:56:33.164792|S|5|6.27|0|5
A|UUUU|20250702|13:56:34.816429|S|100|6.275|0|100
A|UUUU|20250702|13:58:01.088970|S|100|6.27|0|100
A|UUUU|20250702|14:00:17.534562|S|300|6.27|0|300
A|UUUU|20250702|14:00:56.403498|S|100|6.28|0|100
A|UUUU|20250702|14:01:06.468603|S|100|6.29|0|100
A|UUUU|20250702|14:01:06.468603|S|200|6.29|0|200
A|UUUU|20250702|14:01:06.468603|S|400|6.29|0|400
A|UUUU|20250702|14:01:06.468603|S|9|6.29|0|9
A|UUUU|20250702|14:01:17.908623|S|18|6.28|0|18
A|UUUU|20250702|14:02:02.504661|S|200|6.29|0|200
A|UUUU|20250702|14:02:02.504661|S|100|6.29|0|100
A|UUUU|20250702|14:02:02.504708|S|45|6.29|0|45
A|UUUU|20250702|14:02:04.346316|E|100|6.28|0|100
A|UUUU|20250702|14:03:10.753799|S|12|6.28|0|12
A|UUUU|20250702|14:03:10.753800|S|100|6.28|0|100
A|UUUU|20250702|14:03:10.753843|S|32|6.28|0|32
A|UUUU|20250702|14:03:23.690431|S|100|6.29|0|100
A|UUUU|20250702|14:04:38.471073|S|19|6.3|0|19
A|UUUU|20250702|14:05:25.047307|S|33|6.31|0|33
A|UUUU|20250702|14:05:25.047307|S|27|6.31|0|27
A|UUUU|20250702|14:05:25.047307|S|50|6.31|0|50
A|UUUU|20250702|14:07:31.065835|S|200|6.32|0|200
A|UUUU|20250702|14:07:31.065835|S|600|6.32|0|600
A|UUUU|20250702|14:07:31.065835|S|128|6.32|0|128
A|UUUU|20250702|14:09:22.710277|S|49|6.3|0|49
A|UUUU|20250702|14:09:22.710277|S|1|6.3|0|1
A|UUUU|20250702|14:09:22.714582|S|51|6.3|0|51
A|UUUU|20250702|14:09:22.714582|S|42|6.3|0|42
A|UUUU|20250702|14:09:22.714583|S|14|6.3|0|14
A|UUUU|20250702|14:12:57.767267|S|100|6.3|0|100
A|UUUU|20250702|14:16:28.941574|S|60|6.31|0|60
A|UUUU|20250702|14:19:33.458487|S|61|6.32|0|61
A|UUUU|20250702|14:19:33.458488|S|48|6.32|0|48
A|UUUU|20250702|14:19:33.458530|S|200|6.32|0|200
A|UUUU|20250702|14:20:27.624622|S|1300|6.335|0|1300
A|UUUU|20250702|14:20:48.294649|S|100|6.34|0|100
A|UUUU|20250702|14:23:32.609645|S|100|6.34|0|100
A|UUUU|20250702|14:23:32.609686|S|62|6.34|0|62
A|UUUU|20250702|14:25:14.581855|S|33|6.34|0|33
A|UUUU|20250702|14:25:14.581855|S|20|6.34|0|20
A|UUUU|20250702|14:25:17.640349|S|11|6.34|0|11
A|UUUU|20250702|14:25:17.640350|S|39|6.34|0|39
A|UUUU|20250702|14:28:25.587258|S|100|6.34|0|100
A|UUUU|20250702|14:28:25.587258|S|100|6.34|0|100
A|UUUU|20250702|14:28:25.587262|S|600|6.35|0|600
A|UUUU|20250702|14:28:25.592512|S|100|6.355|0|100
A|UUUU|20250702|14:28:31.334731|S|66|6.36|0|66
A|UUUU|20250702|14:28:31.334781|S|34|6.36|0|34
A|UUUU|20250702|14:29:00.854661|S|100|6.35|0|100
A|UUUU|20250702|14:29:00.854661|S|100|6.35|0|100
A|UUUU|20250702|14:29:00.854681|S|15|6.35|0|15
A|UUUU|20250702|14:29:00.854682|S|400|6.35|0|400
A|UUUU|20250702|14:29:00.854682|S|200|6.35|0|200
A|UUUU|20250702|14:30:38.954794|S|100|6.36|0|100
A|UUUU|20250702|14:30:38.954794|S|100|6.36|0|100
A|UUUU|20250702|14:30:38.954794|S|1|6.36|0|1
A|UUUU|20250702|14:31:38.124169|S|599|6.355|0|599
A|UUUU|20250702|14:31:38.124250|S|701|6.355|0|701
A|UUUU|20250702|14:31:38.125697|S|100|6.36|0|100
A|UUUU|20250702|14:31:38.416802|S|25|6.36|0|25
A|UUUU|20250702|14:32:40.749367|S|26|6.36|0|26
A|UUUU|20250702|14:33:35.185197|S|94|6.36|0|94
A|UUUU|20250702|14:34:04.241283|S|100|6.36|0|100
A|UUUU|20250702|14:34:04.241283|S|20|6.36|0|20
A|UUUU|20250702|14:34:05.064436|S|55|6.36|0|55
A|UUUU|20250702|14:34:05.064436|S|100|6.36|0|100
A|UUUU|20250702|14:35:25.853846|S|100|6.37|0|100
A|UUUU|20250702|14:35:25.853847|S|100|6.37|0|100
A|UUUU|20250702|14:35:25.857812|E|150|6.38|0|150
A|UUUU|20250702|14:35:25.857821|E|200|6.38|0|200
A|UUUU|20250702|14:36:34.511273|E|100|6.38|0|100
A|UUUU|20250702|14:39:10.860718|S|6|6.37|0|6
A|UUUU|20250702|14:39:10.860718|S|100|6.37|0|100
A|UUUU|20250702|14:39:10.860718|S|1|6.37|0|1
A|UUUU|20250702|14:43:15.535566|E|300|6.37|0|300
A|UUUU|20250702|14:43:19.754335|S|600|6.36|0|600
A|UUUU|20250702|14:43:19.754391|S|700|6.36|0|700
A|UUUU|20250702|14:43:19.754406|S|172|6.36|0|172
A|UUUU|20250702|14:46:41.227054|S|20|6.34|0|20
A|UUUU|20250702|14:47:28.430509|S|100|6.34|0|100
A|UUUU|20250702|14:47:28.430590|S|100|6.34|0|100
A|UUUU|20250702|14:52:19.567555|S|100|6.35|0|100
A|UUUU|20250702|14:52:19.567555|S|100|6.35|0|100
A|UUUU|20250702|14:52:19.567555|S|200|6.35|0|200
A|UUUU|20250702|14:52:19.567556|S|1|6.35|0|1
A|UUUU|20250702|14:52:19.567557|S|1|6.35|0|1
A|UUUU|20250702|14:52:19.567558|S|1|6.35|0|1
A|UUUU|20250702|14:54:50.446763|S|200|6.35|0|200
A|UUUU|20250702|14:54:50.446763|S|1|6.35|0|1
A|UUUU|20250702|14:57:05.083504|S|1|6.36|0|1
A|UUUU|20250702|14:57:05.083504|S|200|6.36|0|200
A|UUUU|20250702|15:03:18.239379|S|36|6.37|0|36
A|UUUU|20250702|15:03:18.239379|S|100|6.37|0|100
A|UUUU|20250702|15:03:18.239379|S|100|6.37|0|100
A|UUUU|20250702|15:03:18.239380|S|8|6.37|0|8
A|UUUU|20250702|15:06:32.657256|S|92|6.37|0|92
A|UUUU|20250702|15:06:32.657256|S|8|6.37|0|8
A|UUUU|20250702|15:06:36.178152|S|8|6.36|0|8
A|UUUU|20250702|15:06:37.566560|S|600|6.36|0|600
A|UUUU|20250702|15:06:37.566560|S|300|6.36|0|300
A|UUUU|20250702|15:06:37.566560|S|600|6.36|0|600
A|UUUU|20250702|15:06:37.578213|S|100|6.36|0|100
A|UUUU|20250702|15:09:24.346760|S|156|6.35|0|156
A|UUUU|20250702|15:09:24.346761|S|10|6.35|0|10
A|UUUU|20250702|15:09:24.346761|S|50|6.35|0|50
A|UUUU|20250702|15:09:24.346761|S|54|6.35|0|54
A|UUUU|20250702|15:10:42.041169|S|362|6.33|0|362
A|UUUU|20250702|15:10:42.041170|S|53|6.33|0|53
A|UUUU|20250702|15:10:42.041202|S|494|6.33|0|494
A|UUUU|20250702|15:10:42.043186|S|100|6.33|0|100
A|UUUU|20250702|15:11:09.828804|S|200|6.33|0|200
A|UUUU|20250702|15:11:09.828824|S|300|6.33|0|300
A|UUUU|20250702|15:11:10.236526|S|100|6.345|0|100
A|UUUU|20250702|15:11:10.244120|S|100|6.345|0|100
A|UUUU|20250702|15:12:38.630044|S|90|6.33|0|90
A|UUUU|20250702|15:12:38.630044|S|400|6.33|0|400
A|UUUU|20250702|15:12:38.630044|S|30|6.33|0|30
A|UUUU|20250702|15:12:38.630045|S|100|6.33|0|100
A|UUUU|20250702|15:12:38.630085|S|100|6.33|0|100
A|UUUU|20250702|15:13:02.154422|S|300|6.35|0|300
A|UUUU|20250702|15:13:02.154423|S|200|6.35|0|200
A|UUUU|20250702|15:13:02.154423|S|10|6.35|0|10
A|UUUU|20250702|15:13:02.154425|S|200|6.35|0|200
A|UUUU|20250702|15:13:02.154425|S|100|6.35|0|100
A|UUUU|20250702|15:13:46.323821|S|107|6.36|0|107
A|UUUU|20250702|15:21:59.436824|S|100|6.36|0|100
A|UUUU|20250702|15:21:59.437153|S|100|6.36|0|100
A|UUUU|20250702|15:23:49.172273|S|30|6.37|0|30
A|UUUU|20250702|15:23:49.172274|S|100|6.37|0|100
A|UUUU|20250702|15:23:49.172327|S|100|6.37|0|100
A|UUUU|20250702|15:23:49.172327|S|330|6.37|0|330
A|UUUU|20250702|15:23:49.172409|S|546|6.37|0|546
A|UUUU|20250702|15:23:49.176070|E|100|6.38|0|100
A|UUUU|20250702|15:29:00.263974|S|100|6.37|0|100
A|UUUU|20250702|15:29:01.614796|S|10|6.37|0|10
A|UUUU|20250702|15:30:51.190620|S|50|6.37|0|50
A|UUUU|20250702|15:30:51.190620|S|230|6.37|0|230
A|UUUU|20250702|15:31:07.101385|S|100|6.37|0|100
A|UUUU|20250702|15:31:07.101386|S|700|6.37|0|700
A|UUUU|20250702|15:31:07.101386|S|1322|6.37|0|1322
A|UUUU|20250702|15:31:39.305449|S|4|6.36|0|4
A|UUUU|20250702|15:33:14.779722|S|100|6.355|0|100
A|UUUU|20250702|15:33:14.785955|S|400|6.355|0|400
A|UUUU|20250702|15:34:10.068218|S|100|6.35|0|100
A|UUUU|20250702|15:34:10.068218|S|10|6.35|0|10
A|UUUU|20250702|15:36:27.828265|S|8|6.34|0|8
A|UUUU|20250702|15:36:27.828265|S|100|6.34|0|100
A|UUUU|20250702|15:36:27.828265|S|42|6.34|0|42
A|UUUU|20250702|15:36:27.828350|S|200|6.34|0|200
A|UUUU|20250702|15:36:27.828350|S|489|6.34|0|489
A|UUUU|20250702|15:36:45.318289|S|100|6.35|0|100
A|UUUU|20250702|15:36:55.807521|S|100|6.36|0|100
A|UUUU|20250702|15:37:42.070388|S|194|6.36|0|194
A|UUUU|20250702|15:40:01.043478|S|100|6.33|0|100
A|UUUU|20250702|15:40:01.043478|S|400|6.33|0|400
A|UUUU|20250702|15:40:01.043478|S|100|6.33|0|100
A|UUUU|20250702|15:40:01.043479|S|100|6.33|0|100
A|UUUU|20250702|15:40:01.043479|S|800|6.33|0|800
A|UUUU|20250702|15:40:01.043480|S|100|6.33|0|100
A|UUUU|20250702|15:40:01.043480|S|100|6.33|0|100
A|UUUU|20250702|15:40:01.043481|S|300|6.33|0|300
A|UUUU|20250702|15:40:09.441393|S|100|6.325|0|100
A|UUUU|20250702|15:40:18.265485|S|1400|6.325|0|1400
A|UUUU|20250702|15:40:29.092531|S|900|6.33|0|900
A|UUUU|20250702|15:40:29.092532|S|300|6.33|0|300
A|UUUU|20250702|15:40:29.092532|S|100|6.33|0|100
A|UUUU|20250702|15:41:10.015181|S|100|6.325|0|100
A|UUUU|20250702|15:41:55.621123|S|200|6.32|0|200
A|UUUU|20250702|15:41:55.621123|S|100|6.32|0|100
A|UUUU|20250702|15:41:55.621123|S|100|6.32|0|100
A|UUUU|20250702|15:41:55.621123|S|200|6.32|0|200
A|UUUU|20250702|15:41:55.621124|S|100|6.32|0|100
A|UUUU|20250702|15:41:55.621125|S|100|6.32|0|100
A|UUUU|20250702|15:41:55.621125|S|100|6.32|0|100
A|UUUU|20250702|15:41:55.621126|S|100|6.32|0|100
A|UUUU|20250702|15:41:55.621126|S|300|6.32|0|300
A|UUUU|20250702|15:41:55.621126|S|300|6.32|0|300
A|UUUU|20250702|15:42:31.685351|S|927|6.29|0|927
A|UUUU|20250702|15:45:43.136208|S|100|6.28|0|100
A|UUUU|20250702|15:45:43.136208|S|10|6.28|0|10
A|UUUU|20250702|15:46:18.932694|S|100|6.26|0|100
A|UUUU|20250702|15:46:18.932694|S|500|6.26|0|500
A|UUUU|20250702|15:46:18.932694|S|500|6.26|0|500
A|UUUU|20250702|15:46:18.932695|S|1400|6.26|0|1400
A|UUUU|20250702|15:46:18.932695|S|1700|6.26|0|1700
A|UUUU|20250702|15:46:18.932710|S|600|6.26|0|600
A|UUUU|20250702|15:46:18.932710|S|300|6.26|0|300
A|UUUU|20250702|15:46:51.875666|S|100|6.255|0|100
A|UUUU|20250702|15:48:15.022172|S|100|6.25|0|100
A|UUUU|20250702|15:48:41.718015|S|1|6.255|0|1
A|UUUU|20250702|15:48:55.902216|S|100|6.25|0|100
A|UUUU|20250702|15:48:57.588808|S|7|6.25|0|7
A|UUUU|20250702|15:48:57.588809|S|93|6.25|0|93
A|UUUU|20250702|15:49:06.511303|S|100|6.26|0|100
A|UUUU|20250702|15:49:06.529636|S|1|6.265|0|1
A|UUUU|20250702|15:49:23.037226|S|121|6.26|0|121
A|UUUU|20250702|15:49:23.037226|S|600|6.26|0|600
A|UUUU|20250702|15:49:23.037226|S|200|6.26|0|200
A|UUUU|20250702|15:49:23.116894|S|7|6.25|0|7
A|UUUU|20250702|15:49:23.116894|S|1|6.25|0|1
A|UUUU|20250702|15:49:23.116894|S|8|6.25|0|8
A|UUUU|20250702|15:49:32.354179|S|100|6.25|0|100
A|UUUU|20250702|15:49:32.354209|S|100|6.25|0|100
A|UUUU|20250702|15:49:40.033552|S|1|6.24|0|1
A|UUUU|20250702|15:49:40.033552|S|800|6.24|0|800
A|UUUU|20250702|15:49:40.033552|S|600|6.24|0|600
A|UUUU|20250702|15:49:59.035015|S|100|6.24|0|100
A|UUUU|20250702|15:49:59.035015|S|400|6.24|0|400
A|UUUU|20250702|15:49:59.035015|S|100|6.24|0|100
A|UUUU|20250702|15:49:59.035015|S|200|6.24|0|200
A|UUUU|20250702|15:49:59.035015|S|800|6.24|0|800
A|UUUU|20250702|15:49:59.035017|S|100|6.24|0|100
A|UUUU|20250702|15:49:59.035018|S|600|6.24|0|600
A|UUUU|20250702|15:50:00.350734|S|300|6.25|0|300
A|UUUU|20250702|15:50:00.350735|S|100|6.25|0|100
A|UUUU|20250702|15:50:00.374857|S|100|6.25|0|100
A|UUUU|20250702|15:50:02.075062|S|100|6.26|0|100
A|UUUU|20250702|15:50:02.075062|S|400|6.26|0|400
A|UUUU|20250702|15:50:02.850961|S|100|6.255|0|100
A|UUUU|20250702|15:51:25.979904|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979904|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979904|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979904|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979905|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979906|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979906|S|300|6.24|0|300
A|UUUU|20250702|15:51:25.979907|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979907|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979907|S|300|6.24|0|300
A|UUUU|20250702|15:51:25.979907|S|200|6.24|0|200
A|UUUU|20250702|15:51:25.979908|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.979908|S|10|6.24|0|10
A|UUUU|20250702|15:51:25.979908|S|100|6.24|0|100
A|UUUU|20250702|15:51:25.986485|S|1400|6.235|0|1400
A|UUUU|20250702|15:52:43.774580|S|100|6.24|0|100
A|UUUU|20250702|15:52:43.774580|S|700|6.24|0|700
A|UUUU|20250702|15:52:43.774625|S|100|6.24|0|100
A|UUUU|20250702|15:53:03.930032|S|200|6.24|0|200
A|UUUU|20250702|15:53:04.632340|S|155|6.25|0|155
A|UUUU|20250702|15:53:04.632362|S|100|6.25|0|100
A|UUUU|20250702|15:53:30.748644|S|11|6.26|0|11
A|UUUU|20250702|15:53:57.120107|S|1506|6.26|0|1506
A|UUUU|20250702|15:53:57.120107|S|20|6.26|0|20
A|UUUU|20250702|15:53:57.120107|S|100|6.26|0|100
A|UUUU|20250702|15:54:31.845206|S|100|6.255|0|100
A|UUUU|20250702|15:55:51.209107|S|1|6.26|0|1
A|UUUU|20250702|15:55:51.220131|S|299|6.26|0|299
A|UUUU|20250702|15:55:51.272780|S|400|6.26|0|400
A|UUUU|20250702|15:55:51.272848|S|50|6.26|0|50
A|UUUU|20250702|15:55:51.272848|S|201|6.26|0|201
A|UUUU|20250702|15:55:51.272849|S|749|6.26|0|749
A|UUUU|20250702|15:55:51.272864|S|51|6.26|0|51
A|UUUU|20250702|15:56:00.514124|S|187|6.265|0|187
A|UUUU|20250702|15:56:11.873424|S|263|6.27|0|263
A|UUUU|20250702|15:56:11.873424|S|100|6.27|0|100
A|UUUU|20250702|15:56:33.583336|S|37|6.27|0|37
A|UUUU|20250702|15:56:33.583336|S|62|6.27|0|62
A|UUUU|20250702|15:56:33.584944|S|100|6.27|0|100
A|UUUU|20250702|15:56:33.587046|S|238|6.27|0|238
A|UUUU|20250702|15:56:33.587046|S|162|6.27|0|162
A|UUUU|20250702|15:56:33.589001|S|52|6.27|0|52
A|UUUU|20250702|15:56:33.590312|S|100|6.27|0|100
A|UUUU|20250702|15:56:33.590756|S|86|6.27|0|86
A|UUUU|20250702|15:56:33.762079|S|700|6.27|0|700
A|UUUU|20250702|15:56:33.762081|S|463|6.27|0|463
A|UUUU|20250702|15:56:46.921099|S|650|6.27|0|650
A|UUUU|20250702|15:57:31.205667|S|30|6.27|0|30
A|UUUU|20250702|15:57:31.205667|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205667|S|12|6.27|0|12
A|UUUU|20250702|15:57:31.205668|S|400|6.27|0|400
A|UUUU|20250702|15:57:31.205668|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205669|S|588|6.27|0|588
A|UUUU|20250702|15:57:31.205670|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205670|S|20|6.27|0|20
A|UUUU|20250702|15:57:31.205670|S|80|6.27|0|80
A|UUUU|20250702|15:57:31.205670|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205671|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205671|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205671|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205671|S|400|6.27|0|400
A|UUUU|20250702|15:57:31.205671|S|100|6.27|0|100
A|UUUU|20250702|15:57:31.205672|S|1270|6.27|0|1270
A|UUUU|20250702|15:57:46.592222|S|1|6.27|0|1
A|UUUU|20250702|15:57:46.592222|S|99|6.27|0|99
A|UUUU|20250702|15:57:47.014670|S|301|6.27|0|301
A|UUUU|20250702|15:57:47.014671|S|99|6.27|0|99
A|UUUU|20250702|15:58:36.542032|S|50|6.265|0|50
A|UUUU|20250702|15:59:00.002259|S|300|6.27|0|300
A|UUUU|20250702|15:59:00.002281|S|101|6.27|0|101
A|UUUU|20250702|15:59:00.002314|S|1|6.27|0|1
A|UUUU|20250702|15:59:00.002317|S|400|6.27|0|400
A|UUUU|20250702|15:59:00.002453|S|500|6.27|0|500
A|UUUU|20250702|15:59:00.002456|S|100|6.27|0|100
A|UUUU|20250702|15:59:00.002456|S|100|6.27|0|100
A|UUUU|20250702|15:59:00.002457|S|8|6.27|0|8
A|UUUU|20250702|15:59:00.002457|S|100|6.27|0|100
A|UUUU|20250702|15:59:13.014471|E|100|6.28|0|100
A|UUUU|20250702|15:59:16.546542|S|104|6.27|0|104
A|UUUU|20250702|15:59:16.547512|S|916|6.27|0|916
A|UUUU|20250702|15:59:16.666935|S|196|6.27|0|196
A|UUUU|20250702|15:59:16.666935|S|100|6.27|0|100
A|UUUU|20250702|15:59:16.666935|S|5|6.27|0|5
A|UUUU|20250702|15:59:16.666936|S|15|6.27|0|15
A|UUUU|20250702|15:59:16.666936|S|44|6.27|0|44
A|UUUU|20250702|15:59:16.666936|S|2|6.27|0|2
A|UUUU|20250702|15:59:16.666965|S|100|6.27|0|100
A|UUUU|20250702|15:59:16.666965|S|85|6.27|0|85
A|UUUU|20250702|15:59:30.008944|S|100|6.28|0|100
A|UUUU|20250702|15:59:51.400005|S|162|6.275|0|162
A|UUUU|20250702|15:59:51.423599|S|517|6.275|0|517
A|UUUU|20250702|15:59:53.048125|S|100|6.28|0|100
A|UUUU|20250702|15:59:54.125492|S|100|6.27|0|100
A|UUUU|20250702|15:59:54.125492|S|300|6.27|0|300
A|UUUU|20250702|15:59:54.528597|S|95|6.27|0|95
A|UUUU|20250702|15:59:58.072778|S|100|6.27|0|100
A|UUUU|20250702|16:00:00.058567|S|403773|6.26|72019|276530
A|UVE|20250702|11:02:10.637490|S|100|26.02|0|100
A|UVE|20250702|11:26:45.838271|S|100|25.965|0|100
A|UVE|20250702|12:40:35.242868|S|1|26.15|0|1
A|UVE|20250702|15:13:29.437718|S|100|26.09|0|100
A|UVE|20250702|15:13:29.437821|S|40|26.09|0|40
A|UVIX|20250702|09:31:51.118115|S|200|22.48|0|200
A|UVIX|20250702|10:25:50.162014|S|100|22.155|0|100
A|UVIX|20250702|11:48:02.633571|S|100|21.965|0|100
A|UVIX|20250702|13:53:15.100765|S|400|22.17|0|400
A|UVIX|20250702|13:54:10.449707|S|900|22.2|0|900
A|UVIX|20250702|14:15:15.274463|S|200|22.43|0|200
A|UVIX|20250702|14:28:53.698408|S|225|22.35|0|225
A|UVIX|20250702|15:13:20.043134|S|100|22.29|0|100
A|UVIX|20250702|15:24:42.528606|S|100|22.35|0|100
A|UVV|20250702|11:08:55.985114|S|5|57.35|0|5
A|UVV|20250702|15:59:49.473285|S|64|58.15|0|64
A|UVXY|20250702|09:40:36.295662|S|200|18.71|0|200
A|UVXY|20250702|09:44:10.702507|S|223|18.795|0|223
A|UVXY|20250702|09:45:12.956732|S|200|18.72|0|200
A|UVXY|20250702|10:26:05.042991|S|200|18.535|0|200
A|UVXY|20250702|10:26:05.043584|S|200|18.54|0|200
A|UVXY|20250702|10:28:22.736922|S|200|18.57|0|200
A|UVXY|20250702|10:34:34.881540|S|869|18.525|0|869
A|UVXY|20250702|10:34:34.881540|S|400|18.525|0|400
A|UVXY|20250702|10:34:34.881541|S|200|18.52|0|200
A|UVXY|20250702|10:34:34.891130|S|400|18.505|0|400
A|UVXY|20250702|10:35:00.510018|S|200|18.5|0|200
A|UVXY|20250702|10:36:10.660075|S|200|18.52|0|200
A|UVXY|20250702|10:36:10.660075|S|300|18.525|0|300
A|UVXY|20250702|10:36:10.660075|S|869|18.525|0|869
A|UVXY|20250702|10:45:41.856492|S|869|18.515|0|869
A|UVXY|20250702|10:46:08.802613|S|200|18.475|0|200
A|UVXY|20250702|10:52:12.378930|S|200|18.42|0|200
A|UVXY|20250702|10:54:48.602641|S|200|18.435|0|200
A|UVXY|20250702|11:17:06.811076|S|200|18.43|0|200
A|UVXY|20250702|11:35:30.860893|S|100|18.455|0|100
A|UVXY|20250702|11:35:30.860894|S|100|18.45|0|100
A|UVXY|20250702|11:42:10.733946|S|200|18.46|0|200
A|UVXY|20250702|11:47:17.810848|S|100|18.41|0|100
A|UVXY|20250702|11:47:17.810874|S|100|18.41|0|100
A|UVXY|20250702|11:47:17.814168|S|76|18.41|0|76
A|UVXY|20250702|11:56:03.240890|S|200|18.465|0|200
A|UVXY|20250702|12:18:20.014069|E|488|18.515|0|488
A|UVXY|20250702|12:26:47.403579|S|100|18.53|0|100
A|UVXY|20250702|12:26:58.371674|S|200|18.565|0|200
A|UVXY|20250702|12:32:18.835599|S|200|18.525|0|200
A|UVXY|20250702|12:47:37.306489|S|200|18.52|0|200
A|UVXY|20250702|12:52:30.379801|S|200|18.545|0|200
A|UVXY|20250702|12:53:37.388521|S|200|18.555|0|200
A|UVXY|20250702|12:55:29.495051|S|200|18.555|0|200
A|UVXY|20250702|12:58:34.473232|S|200|18.545|0|200
A|UVXY|20250702|13:02:05.003878|S|100|18.555|0|100
A|UVXY|20250702|13:02:31.593626|S|200|18.55|0|200
A|UVXY|20250702|13:24:41.624433|S|200|18.56|0|200
A|UVXY|20250702|13:25:45.850293|S|100|18.57|0|100
A|UVXY|20250702|13:40:02.961479|S|200|18.52|0|200
A|UVXY|20250702|13:40:32.716010|S|200|18.5|0|200
A|UVXY|20250702|13:40:32.718373|S|200|18.5|0|200
A|UVXY|20250702|13:40:32.764108|S|200|18.48|0|200
A|UVXY|20250702|13:40:32.767148|S|200|18.48|0|200
A|UVXY|20250702|13:40:32.783035|S|200|18.48|0|200
A|UVXY|20250702|13:40:32.800815|S|200|18.47|0|200
A|UVXY|20250702|13:40:32.804532|S|200|18.47|0|200
A|UVXY|20250702|13:44:33.437174|S|200|18.49|0|200
A|UVXY|20250702|13:47:24.947070|S|200|18.48|0|200
A|UVXY|20250702|13:53:13.196801|S|56|18.52|0|56
A|UVXY|20250702|13:55:56.090449|S|200|18.57|0|200
A|UVXY|20250702|13:57:08.729337|S|200|18.59|0|200
A|UVXY|20250702|13:58:31.113922|S|100|18.6|0|100
A|UVXY|20250702|13:58:31.113922|S|100|18.595|0|100
A|UVXY|20250702|13:59:05.623536|S|200|18.62|0|200
A|UVXY|20250702|13:59:15.405098|S|100|18.64|0|100
A|UVXY|20250702|13:59:24.562173|S|200|18.65|0|200
A|UVXY|20250702|14:04:06.807939|S|200|18.7|0|200
A|UVXY|20250702|14:04:06.808021|S|100|18.7|0|100
A|UVXY|20250702|14:07:17.699425|S|200|18.66|0|200
A|UVXY|20250702|14:11:49.305586|S|200|18.68|0|200
A|UVXY|20250702|14:17:05.703338|S|200|18.725|0|200
A|UVXY|20250702|14:17:14.061790|S|200|18.73|0|200
A|UVXY|20250702|14:27:28.828405|S|200|18.69|0|200
A|UVXY|20250702|14:27:32.512393|S|200|18.69|0|200
A|UVXY|20250702|14:27:32.846145|S|200|18.69|0|200
A|UVXY|20250702|14:27:50.126600|S|200|18.685|0|200
A|UVXY|20250702|14:28:53.698059|S|200|18.68|0|200
A|UVXY|20250702|14:29:26.992039|S|100|18.655|0|100
A|UVXY|20250702|14:29:26.992039|S|488|18.655|0|488
A|UVXY|20250702|14:29:26.992040|S|200|18.65|0|200
A|UVXY|20250702|14:43:15.917636|S|100|18.625|0|100
A|UVXY|20250702|14:45:43.516773|S|200|18.59|0|200
A|UVXY|20250702|14:46:38.592836|S|200|18.59|0|200
A|UVXY|20250702|14:50:41.372321|S|200|18.575|0|200
A|UVXY|20250702|14:50:42.240840|S|23|18.58|0|23
A|UVXY|20250702|15:11:09.951862|S|458|18.645|0|458
A|UVXY|20250702|15:18:13.708437|S|200|18.655|0|200
A|UVXY|20250702|15:27:21.218414|S|200|18.665|0|200
A|UVXY|20250702|15:27:21.218970|S|100|18.665|0|100
A|UVXY|20250702|15:45:55.267621|S|34|18.63|0|34
A|UVXY|20250702|15:54:23.913897|S|200|18.68|0|200
A|UVXY|20250702|15:55:39.794902|S|200|18.67|0|200
A|UVXY|20250702|15:56:54.867465|S|200|18.67|0|200
A|UVXY|20250702|15:56:54.869498|S|200|18.66|0|200
A|UVXY|20250702|15:58:08.210375|S|49|18.64|0|49
A|UVXY|20250702|15:58:08.210396|S|151|18.64|0|151
A|UWM|20250702|09:30:12.244839|S|600|38.58|0|600
A|UWM|20250702|09:35:47.090269|S|800|38.34|0|800
A|UWM|20250702|09:37:09.828582|S|100|38.3|0|100
A|UWM|20250702|09:37:09.828867|S|100|38.3|0|100
A|UWM|20250702|09:37:09.829127|S|100|38.3|0|100
A|UWM|20250702|09:37:09.829355|S|100|38.3|0|100
A|UWM|20250702|10:11:42.709257|S|100|38.63|0|100
A|UWM|20250702|10:25:50.346288|S|156|38.8|0|156
A|UWM|20250702|10:25:50.346332|S|700|38.78|0|700
A|UWM|20250702|10:25:50.346332|S|300|38.79|0|300
A|UWM|20250702|10:25:50.346332|S|44|38.8|0|44
A|UWM|20250702|10:25:50.346370|S|156|38.78|0|156
A|UWM|20250702|10:25:50.346423|S|344|38.78|0|344
A|UWM|20250702|10:25:50.347498|S|300|38.78|0|300
A|UWM|20250702|10:25:50.347499|S|900|38.77|0|900
A|UWM|20250702|10:25:50.356414|S|300|38.77|0|300
A|UWM|20250702|10:44:27.619481|S|100|38.96|0|100
A|UWM|20250702|10:44:27.619500|S|100|38.96|0|100
A|UWM|20250702|10:44:27.619517|S|100|38.96|0|100
A|UWM|20250702|10:44:27.621131|S|300|38.96|0|300
A|UWM|20250702|10:44:27.621715|S|100|38.96|0|100
A|UWM|20250702|10:44:27.623212|S|300|38.96|0|300
A|UWM|20250702|11:01:57.841634|S|700|39.09|0|700
A|UWM|20250702|11:01:57.844101|S|100|39.09|0|100
A|UWM|20250702|11:48:01.519098|S|1000|39.19|0|1000
A|UWM|20250702|14:51:34.625404|S|845|39.29|0|845
A|UWM|20250702|15:59:44.205015|S|200|39.53|0|200
A|UWM|20250702|15:59:44.503269|S|200|39.53|0|200
A|UWM|20250702|15:59:57.094840|S|200|39.53|0|200
A|UWM|20250702|15:59:57.094957|S|100|39.53|0|100
A|UWMC|20250702|10:02:02.874747|S|5|4.32|0|5
A|UWMC|20250702|10:12:09.324888|S|500|4.345|0|500
A|UWMC|20250702|10:52:32.827968|S|15|4.345|0|15
A|UWMC|20250702|11:37:27.555614|S|100|4.38|0|100
A|UWMC|20250702|12:16:53.078912|S|100|4.325|0|100
A|UWMC|20250702|12:19:41.257420|S|600|4.345|0|600
A|UWMC|20250702|13:33:53.941907|S|100|4.315|0|100
A|UWMC|20250702|14:11:01.154961|S|100|4.31|0|100
A|UWMC|20250702|14:17:01.166165|S|200|4.315|0|200
A|UWMC|20250702|14:17:01.167386|S|100|4.315|0|100
A|UWMC|20250702|14:18:43.359901|S|3|4.32|0|3
A|UWMC|20250702|14:58:57.098821|S|1|4.305|0|1
A|UWMC|20250702|15:03:40.049222|S|100|4.31|0|100
A|UWMC|20250702|15:03:40.049222|S|55|4.31|0|55
A|UWMC|20250702|15:03:40.049223|S|100|4.31|0|100
A|UWMC|20250702|15:43:15.379178|S|11|4.27|0|11
A|UWMC|20250702|15:55:06.934619|S|100|4.265|0|100
A|UWMC|20250702|15:56:43.171477|S|100|4.285|0|100
A|UWMC|20250702|15:57:14.474165|S|100|4.285|0|100
A|V|20250702|09:30:01.829764|S|100|355.11|0|100
A|V|20250702|09:31:44.827091|S|100|355.75|0|100
A|V|20250702|09:34:36.254076|S|100|355.6|0|100
A|V|20250702|09:35:11.276555|S|100|355.74|0|100
A|V|20250702|09:36:10.633929|S|3|355.93|0|3
A|V|20250702|09:36:10.634317|S|100|355.89|0|100
A|V|20250702|09:36:10.634355|S|100|355.89|0|100
A|V|20250702|09:53:47.638818|S|100|355.35|0|100
A|V|20250702|10:21:12.522812|S|100|353.115|0|100
A|V|20250702|10:38:57.600678|S|6|352.9|0|6
A|V|20250702|10:38:57.692812|S|6|353.02|0|6
A|V|20250702|10:48:20.008560|S|100|352.64|0|100
A|V|20250702|11:18:21.302053|S|100|350.695|0|100
A|V|20250702|11:30:05.987542|S|50|350.79|0|50
A|V|20250702|11:56:08.003455|S|23|352.07|0|23
A|V|20250702|11:56:08.003539|S|23|352.07|0|23
A|V|20250702|11:56:08.003539|S|77|352.07|0|77
A|V|20250702|12:07:08.561477|S|1|351.57|0|1
A|V|20250702|12:14:59.260148|S|27|350.855|0|27
A|V|20250702|12:33:41.371218|S|26|351.03|0|26
A|V|20250702|12:42:13.600457|S|100|350.69|0|100
A|V|20250702|12:42:13.600524|S|100|350.69|0|100
A|V|20250702|12:44:14.014699|S|40|351.09|0|40
A|V|20250702|12:44:14.014699|S|100|351.06|0|100
A|V|20250702|12:44:14.017839|S|41|350.96|0|41
A|V|20250702|13:00:28.615420|S|50|352.04|0|50
A|V|20250702|13:00:43.164359|S|2|352|0|2
A|V|20250702|13:03:57.179241|S|29|351.95|0|29
A|V|20250702|13:14:15.545848|S|21|351.69|0|21
A|V|20250702|13:14:46.266323|S|2|351.87|0|2
A|V|20250702|13:14:46.266479|S|13|351.87|0|13
A|V|20250702|13:18:31.019413|S|100|351.97|0|100
A|V|20250702|13:18:31.019413|S|100|352.01|0|100
A|V|20250702|13:31:45.284347|S|59|352.53|0|59
A|V|20250702|13:39:19.469025|S|40|352.69|0|40
A|V|20250702|13:52:56.823410|S|100|352.725|0|100
A|V|20250702|13:52:56.823479|S|100|352.725|0|100
A|V|20250702|13:54:16.162043|S|4|352.66|0|4
A|V|20250702|13:54:52.009069|S|47|352.7|0|47
A|V|20250702|14:02:56.621255|S|100|352.18|0|100
A|V|20250702|14:38:03.263444|S|9|352.52|0|9
A|V|20250702|15:02:52.063276|S|5|351.385|0|5
A|V|20250702|15:02:52.063371|S|5|351.385|0|5
A|V|20250702|15:02:52.103760|S|100|352.47|0|100
A|V|20250702|15:05:29.804532|S|100|352.76|0|100
A|V|20250702|15:08:26.063080|S|100|352.73|0|100
A|V|20250702|15:12:32.874256|S|43|352.87|0|43
A|V|20250702|15:22:30.244479|S|3|352.72|0|3
A|V|20250702|15:23:03.497559|S|100|352.78|0|100
A|V|20250702|15:27:06.323585|S|100|353.23|0|100
A|V|20250702|15:30:42.834528|S|8|353.27|0|8
A|V|20250702|15:31:11.562520|S|8|353.43|0|8
A|V|20250702|15:33:46.671599|S|31|353.66|0|31
A|V|20250702|15:34:50.131400|S|10|353.59|0|10
A|V|20250702|15:34:50.131482|S|90|353.59|0|90
A|V|20250702|15:38:09.286727|S|1|353.45|0|1
A|V|20250702|15:41:29.055202|S|1|353.41|0|1
A|V|20250702|15:44:09.943168|S|2|353.43|0|2
A|V|20250702|15:44:33.212824|S|1|353.46|0|1
A|V|20250702|15:44:33.364189|S|1|353.52|0|1
A|V|20250702|15:45:32.809363|S|68|353.48|0|68
A|V|20250702|15:45:40.953348|S|2|353.51|0|2
A|V|20250702|15:47:59.814944|S|1|353.32|0|1
A|V|20250702|15:48:00.430353|S|2|353.32|0|2
A|V|20250702|15:49:18.892816|S|3|353.45|0|3
A|V|20250702|15:49:42.629977|S|2|353.49|0|2
A|V|20250702|15:49:43.398277|S|1|353.53|0|1
A|V|20250702|15:50:49.725828|S|6|353.56|0|6
A|V|20250702|15:51:59.659792|S|100|353.73|0|100
A|V|20250702|15:54:51.755172|S|100|353.74|0|100
A|V|20250702|15:55:06.072415|S|8|353.78|0|8
A|V|20250702|15:55:25.287333|S|22|353.78|0|22
A|V|20250702|15:56:21.775698|S|1|353.66|0|1
A|V|20250702|15:58:20.039247|S|1|353.73|0|1
A|V|20250702|15:59:35.478653|S|100|354.015|0|100
A|VAC|20250702|10:17:38.430906|S|19|76.6|0|19
A|VAC|20250702|11:46:38.574913|S|1|78.26|0|1
A|VAC|20250702|11:46:38.575274|S|1|78.25|0|1
A|VAC|20250702|13:17:03.445628|S|100|77.71|0|100
A|VAC|20250702|14:04:48.279298|S|2|77.97|0|2
A|VAC|20250702|14:19:37.799738|S|1|78.27|0|1
A|VAC|20250702|14:36:29.109148|S|1|78.55|0|1
A|VAC|20250702|15:22:29.078788|S|10|78.7|0|10
A|VAC|20250702|15:32:19.630753|S|3|78.78|0|3
A|VAC|20250702|15:51:05.260078|S|1|79.1|0|1
A|VAC|20250702|15:55:16.206906|S|1|79.21|0|1
A|VAC|20250702|15:55:29.069856|S|3|79.22|0|3
A|VAC|20250702|15:56:26.786998|S|1|79.34|0|1
A|VAL|20250702|10:32:04.409211|S|16|43.63|0|16
A|VAL|20250702|13:23:57.790771|S|5|44.84|0|5
A|VAL|20250702|14:02:46.273526|S|2|45|0|2
A|VAL|20250702|15:04:40.157010|S|188|44.94|0|188
A|VAL|20250702|15:07:20.853295|S|4|45|0|4
A|VAL|20250702|15:11:01.912592|S|100|44.97|0|100
A|VAL|20250702|15:12:22.204252|S|71|44.97|0|71
A|VAL|20250702|15:15:05.649397|S|193|44.97|0|193
A|VAL|20250702|15:19:53.160562|S|76|45.06|0|76
A|VAL|20250702|15:19:53.160878|S|30|45.06|0|30
A|VAL|20250702|15:20:23.246844|S|2|45.09|0|2
A|VAL|20250702|15:25:49.607522|S|90|45.01|0|90
A|VAL|20250702|15:27:42.624076|S|195|44.9|0|195
A|VAL|20250702|15:53:07.552365|S|24|45.12|0|24
A|VAL|20250702|15:58:42.315284|S|5|45.28|0|5
A|VALE|20250702|09:40:52.172355|S|330|10.05|0|330
A|VALE|20250702|09:40:52.172572|S|661|10.05|0|661
A|VALE|20250702|09:42:15.854240|S|200|10.04|0|200
A|VALE|20250702|09:42:15.854801|S|200|10.04|0|200
A|VALE|20250702|09:42:20.669743|S|100|10.04|0|100
A|VALE|20250702|09:52:43.860557|S|400|9.995|0|400
A|VALE|20250702|10:07:56.883143|S|600|9.985|0|600
A|VALE|20250702|10:09:55.942555|S|100|9.99|0|100
A|VALE|20250702|10:09:55.943596|S|200|9.985|0|200
A|VALE|20250702|10:15:37.918359|S|1168|10.025|0|1168
A|VALE|20250702|10:15:38.178039|S|714|10.025|0|714
A|VALE|20250702|10:15:38.178624|S|1285|10.025|0|1285
A|VALE|20250702|10:15:39.822763|S|1200|10.025|0|1200
A|VALE|20250702|10:19:04.320268|S|1200|10.025|0|1200
A|VALE|20250702|10:19:22.365988|S|100|10.015|0|100
A|VALE|20250702|10:26:54.037465|S|1750|10.045|0|1750
A|VALE|20250702|10:27:37.113079|S|100|10.07|0|100
A|VALE|20250702|10:33:40.392786|S|100|10.16|0|100
A|VALE|20250702|10:37:32.941600|S|500|10.21|0|500
A|VALE|20250702|10:38:13.273257|S|4300|10.215|0|4300
A|VALE|20250702|10:39:15.240336|S|1500|10.215|0|1500
A|VALE|20250702|10:40:49.030940|S|1365|10.175|0|1365
A|VALE|20250702|10:43:41.260245|S|100|10.165|0|100
A|VALE|20250702|10:43:41.260245|S|1700|10.165|0|1700
A|VALE|20250702|10:45:02.350906|S|100|10.135|0|100
A|VALE|20250702|10:45:02.351692|S|300|10.135|0|300
A|VALE|20250702|10:45:02.351762|S|600|10.135|0|600
A|VALE|20250702|10:45:02.581931|S|1595|10.135|0|1595
A|VALE|20250702|10:45:21.460104|S|600|10.135|0|600
A|VALE|20250702|10:46:34.354040|S|600|10.145|0|600
A|VALE|20250702|10:48:18.963964|S|1980|10.155|0|1980
A|VALE|20250702|10:48:18.963965|S|1200|10.155|0|1200
A|VALE|20250702|10:49:12.356621|S|1200|10.155|0|1200
A|VALE|20250702|10:51:34.920878|S|1500|10.155|0|1500
A|VALE|20250702|10:52:08.774596|S|600|10.175|0|600
A|VALE|20250702|10:52:09.283295|S|600|10.175|0|600
A|VALE|20250702|10:52:19.743216|S|100|10.2|0|100
A|VALE|20250702|10:53:44.996904|S|1566|10.195|0|1566
A|VALE|20250702|10:56:33.977789|S|600|10.225|0|600
A|VALE|20250702|10:57:21.448875|S|100|10.225|0|100
A|VALE|20250702|10:57:22.030028|S|1000|10.225|0|1000
A|VALE|20250702|10:57:22.055627|S|300|10.225|0|300
A|VALE|20250702|10:58:00.240420|S|100|10.225|0|100
A|VALE|20250702|11:00:12.418233|S|400|10.215|0|400
A|VALE|20250702|11:02:21.268766|S|500|10.24|0|500
A|VALE|20250702|11:03:34.010151|S|100|10.245|0|100
A|VALE|20250702|11:06:33.470888|S|109|10.205|0|109
A|VALE|20250702|11:09:51.762667|S|400|10.215|0|400
A|VALE|20250702|11:09:51.762667|S|200|10.215|0|200
A|VALE|20250702|11:14:55.492826|S|1200|10.235|0|1200
A|VALE|20250702|11:15:06.012452|S|200|10.245|0|200
A|VALE|20250702|11:15:07.173900|S|600|10.245|0|600
A|VALE|20250702|11:19:38.981153|S|100|10.255|0|100
A|VALE|20250702|11:19:57.061020|S|100|10.255|0|100
A|VALE|20250702|11:20:34.651455|S|100|10.25|0|100
A|VALE|20250702|11:20:47.858813|S|1200|10.245|0|1200
A|VALE|20250702|11:22:08.008273|S|600|10.245|0|600
A|VALE|20250702|11:29:07.565189|S|100|10.24|0|100
A|VALE|20250702|11:30:47.177147|S|100|10.24|0|100
A|VALE|20250702|11:33:14.339105|S|1200|10.245|0|1200
A|VALE|20250702|11:33:28.779098|S|100|10.25|0|100
A|VALE|20250702|11:37:15.634611|S|400|10.255|0|400
A|VALE|20250702|11:38:31.513181|S|100|10.25|0|100
A|VALE|20250702|11:38:33.510454|S|100|10.25|0|100
A|VALE|20250702|11:41:38.823794|S|100|10.27|0|100
A|VALE|20250702|11:56:18.625802|S|186|10.275|0|186
A|VALE|20250702|12:04:47.526311|S|100|10.25|0|100
A|VALE|20250702|12:05:47.163033|S|100|10.265|0|100
A|VALE|20250702|12:11:49.005608|S|600|10.255|0|600
A|VALE|20250702|12:12:12.540799|S|100|10.26|0|100
A|VALE|20250702|12:20:17.831874|S|100|10.25|0|100
A|VALE|20250702|12:20:17.831874|S|100|10.25|0|100
A|VALE|20250702|12:42:24.083013|S|600|10.255|0|600
A|VALE|20250702|12:42:38.369589|S|100|10.26|0|100
A|VALE|20250702|12:43:03.051174|S|100|10.255|0|100
A|VALE|20250702|12:43:20.328343|S|100|10.26|0|100
A|VALE|20250702|12:45:40.519783|S|600|10.265|0|600
A|VALE|20250702|12:54:31.126219|S|100|10.26|0|100
A|VALE|20250702|12:54:42.841660|S|100|10.25|0|100
A|VALE|20250702|12:56:03.010073|S|200|10.235|0|200
A|VALE|20250702|12:58:02.709104|S|100|10.25|0|100
A|VALE|20250702|12:58:09.546382|S|631|10.245|0|631
A|VALE|20250702|12:58:14.448731|S|500|10.24|0|500
A|VALE|20250702|12:58:14.448731|S|100|10.24|0|100
A|VALE|20250702|12:58:56.195407|S|700|10.245|0|700
A|VALE|20250702|13:00:22.499302|S|600|10.245|0|600
A|VALE|20250702|13:03:50.720289|S|100|10.245|0|100
A|VALE|20250702|13:06:54.697281|S|2320|10.245|0|2320
A|VALE|20250702|13:06:54.697281|S|600|10.245|0|600
A|VALE|20250702|13:09:37.008218|S|100|10.225|0|100
A|VALE|20250702|13:10:04.134538|S|100|10.235|0|100
A|VALE|20250702|13:10:57.333581|S|1000|10.245|0|1000
A|VALE|20250702|13:12:08.091668|S|2100|10.245|0|2100
A|VALE|20250702|13:13:44.083036|S|600|10.245|0|600
A|VALE|20250702|13:13:44.099084|S|100|10.24|0|100
A|VALE|20250702|13:13:58.247848|S|100|10.24|0|100
A|VALE|20250702|13:13:58.247848|S|100|10.24|0|100
A|VALE|20250702|13:16:26.663937|S|600|10.235|0|600
A|VALE|20250702|13:16:26.663938|S|2340|10.235|0|2340
A|VALE|20250702|13:17:50.722472|S|100|10.23|0|100
A|VALE|20250702|13:18:45.392400|S|100|10.21|0|100
A|VALE|20250702|13:24:08.289532|S|100|10.2|0|100
A|VALE|20250702|13:24:08.289532|S|100|10.2|0|100
A|VALE|20250702|13:25:58.795954|S|100|10.19|0|100
A|VALE|20250702|13:26:36.070505|S|347|10.205|0|347
A|VALE|20250702|13:27:56.572551|S|100|10.205|0|100
A|VALE|20250702|13:33:32.784829|S|100|10.21|0|100
A|VALE|20250702|13:33:32.784829|S|100|10.21|0|100
A|VALE|20250702|13:33:49.500012|S|100|10.2|0|100
A|VALE|20250702|13:39:53.836909|S|100|10.21|0|100
A|VALE|20250702|13:47:30.091540|S|3900|10.2|0|3900
A|VALE|20250702|13:47:30.091540|S|1200|10.205|0|1200
A|VALE|20250702|13:48:00.328236|S|103|10.205|0|103
A|VALE|20250702|13:48:00.328681|S|206|10.205|0|206
A|VALE|20250702|13:48:00.329084|S|412|10.205|0|412
A|VALE|20250702|13:48:00.329468|S|824|10.205|0|824
A|VALE|20250702|13:50:51.603329|S|100|10.205|0|100
A|VALE|20250702|14:32:28.736250|S|100|10.24|0|100
A|VALE|20250702|14:39:35.682765|S|5|10.235|0|5
A|VALE|20250702|14:51:55.689592|S|100|10.265|0|100
A|VALE|20250702|14:51:59.525386|S|241|10.265|0|241
A|VALE|20250702|14:51:59.526011|S|226|10.265|0|226
A|VALE|20250702|14:51:59.526475|S|113|10.265|0|113
A|VALE|20250702|14:53:06.307251|S|100|10.275|0|100
A|VALE|20250702|14:53:06.424652|S|300|10.275|0|300
A|VALE|20250702|14:57:52.485559|S|100|10.265|0|100
A|VALE|20250702|15:04:42.049525|S|100|10.27|0|100
A|VALE|20250702|15:10:18.243490|S|100|10.265|0|100
A|VALE|20250702|15:17:36.377515|S|100|10.265|0|100
A|VALE|20250702|15:17:36.438447|S|100|10.265|0|100
A|VALE|20250702|15:21:53.966691|S|200|10.265|0|200
A|VALE|20250702|15:21:54.671236|S|500|10.265|0|500
A|VALE|20250702|15:25:25.844742|S|200|10.255|0|200
A|VALE|20250702|15:38:18.640162|S|100|10.28|0|100
A|VALE|20250702|15:38:18.640162|S|100|10.28|0|100
A|VALE|20250702|15:38:18.641690|S|100|10.28|0|100
A|VALE|20250702|15:38:18.648815|S|100|10.28|0|100
A|VALE|20250702|15:38:18.649108|S|100|10.28|0|100
A|VALE|20250702|15:39:05.783562|S|100|10.27|0|100
A|VALE|20250702|15:39:06.060629|S|100|10.27|0|100
A|VALE|20250702|15:41:05.341175|S|200|10.28|0|200
A|VALE|20250702|15:41:05.341175|S|100|10.28|0|100
A|VALE|20250702|15:45:57.759891|S|100|10.27|0|100
A|VALE|20250702|15:45:58.003770|S|100|10.27|0|100
A|VALE|20250702|15:45:58.006084|S|100|10.27|0|100
A|VALE|20250702|15:45:58.124767|S|100|10.27|0|100
A|VALE|20250702|15:45:59.678832|S|100|10.27|0|100
A|VALE|20250702|15:45:59.687901|S|100|10.27|0|100
A|VALE|20250702|15:45:59.805156|S|100|10.27|0|100
A|VALE|20250702|15:46:14.795740|S|5|10.28|0|5
A|VALE|20250702|15:46:39.808569|S|74|10.28|0|74
A|VALE|20250702|15:47:01.515775|S|100|10.27|0|100
A|VALE|20250702|15:47:39.154821|S|200|10.26|0|200
A|VALE|20250702|15:47:39.276520|S|100|10.26|0|100
A|VALE|20250702|15:47:39.301374|S|100|10.26|0|100
A|VALE|20250702|15:47:43.063539|S|100|10.25|0|100
A|VALE|20250702|15:47:49.519656|S|43|10.26|0|43
A|VALE|20250702|15:48:42.301250|S|100|10.26|0|100
A|VALE|20250702|15:49:42.420485|S|100|10.24|0|100
A|VALE|20250702|15:49:42.432877|S|100|10.24|0|100
A|VALE|20250702|15:49:42.552273|S|100|10.24|0|100
A|VALE|20250702|15:50:42.334579|S|100|10.24|0|100
A|VALE|20250702|15:53:01.654410|S|100|10.24|0|100
A|VALE|20250702|15:53:01.654410|S|100|10.24|0|100
A|VALE|20250702|15:54:12.780788|S|1200|10.265|0|1200
A|VALE|20250702|15:54:48.929880|S|1200|10.265|0|1200
A|VALE|20250702|15:55:41.718811|S|100|10.28|0|100
A|VALE|20250702|15:56:05.953216|S|100|10.29|0|100
A|VALE|20250702|15:56:34.263865|S|100|10.3|0|100
A|VALE|20250702|15:58:01.473196|S|2000|10.295|0|2000
A|VALE|20250702|15:58:46.495387|S|100|10.29|0|100
A|VALE|20250702|15:58:46.495387|S|100|10.29|0|100
A|VALE|20250702|15:58:47.476372|S|3800|10.285|0|3800
A|VALE|20250702|15:58:57.426451|S|100|10.28|0|100
A|VALE|20250702|15:59:18.990803|S|200|10.275|0|200
A|VALN|20250702|12:56:19.081033|S|100|5.82|0|100
A|VANI|20250702|13:34:23.867457|S|100|1.26|0|100
A|VAW|20250702|10:33:05.792859|S|16|200.71|0|16
A|VAW|20250702|10:33:05.792859|S|24|200.69|0|24
A|VAW|20250702|12:32:00.020408|S|6|200.92|0|6
A|VAW|20250702|12:52:20.768753|S|24|201.11|0|24
A|VAW|20250702|12:52:20.768754|S|16|201.13|0|16
A|VB|20250702|15:20:39.367694|S|24|241.57|0|24
A|VB|20250702|15:29:51.049820|S|23|241.26|0|23
A|VB|20250702|15:30:06.765307|S|3|241.3|0|3
A|VB|20250702|15:30:06.765460|S|21|241.3|0|21
A|VBK|20250702|10:44:16.789414|S|29|278.17|0|29
A|VBK|20250702|12:29:27.359783|S|65|277.39|0|65
A|VBK|20250702|12:34:25.870617|S|1|277.595|0|1
A|VBK|20250702|12:34:42.010128|S|14|277.6|0|14
A|VBK|20250702|14:58:53.530270|S|1|277.88|0|1
A|VBK|20250702|14:58:58.539615|S|1|277.88|0|1
A|VBK|20250702|15:26:00.318667|S|1|278.41|0|1
A|VBK|20250702|15:26:02.493042|S|1|278.41|0|1
A|VBK|20250702|15:31:17.632416|S|48|278.21|0|48
A|VBK|20250702|15:36:20.867507|S|26|278.3|0|26
A|VBR|20250702|14:58:56.833090|S|47|200.37|0|47
A|VBR|20250702|15:02:33.336832|S|1|200.42|0|1
A|VBR|20250702|15:26:25.311649|S|46|200.33|0|46
A|VBTX|20250702|11:12:38.998887|S|16|27.09|0|16
A|VBTX|20250702|11:12:38.998911|S|84|27.09|0|84
A|VBTX|20250702|15:26:35.747838|S|37|27.3|0|37
A|VC|20250702|09:32:58.754938|S|100|101.51|0|100
A|VC|20250702|10:12:52.208888|S|100|101.06|0|100
A|VC|20250702|10:14:52.685245|S|2|101.21|0|2
A|VC|20250702|10:27:30.696036|S|1|101.95|0|1
A|VC|20250702|13:20:32.238401|S|48|102.525|0|48
A|VC|20250702|15:20:02.737091|S|6|103.38|0|6
A|VC|20250702|15:35:25.268471|S|4|103.14|0|4
A|VC|20250702|15:35:25.268539|S|1|103.14|0|1
A|VC|20250702|15:42:54.264481|S|4|102.86|0|4
A|VC|20250702|15:42:54.267073|S|3|102.86|0|3
A|VC|20250702|15:43:02.533251|S|2|102.87|0|2
A|VC|20250702|15:54:37.483935|S|18|102.85|0|18
A|VC|20250702|15:54:37.519898|S|7|102.85|0|7
A|VC|20250702|15:54:45.021096|S|44|102.95|0|44
A|VCEL|20250702|10:08:47.905483|S|7|42.26|0|7
A|VCEL|20250702|10:08:47.905491|S|2|42.26|0|2
A|VCEL|20250702|10:08:47.905557|S|8|42.26|0|8
A|VCEL|20250702|10:32:54.600279|S|26|42.06|0|26
A|VCEL|20250702|10:48:29.063621|S|24|42.01|0|24
A|VCEL|20250702|11:10:40.095073|S|1|41.79|0|1
A|VCEL|20250702|11:10:40.095089|S|32|41.79|0|32
A|VCEL|20250702|11:27:06.478228|S|1|41.95|0|1
A|VCEL|20250702|11:27:06.478237|S|1|41.95|0|1
A|VCEL|20250702|11:27:06.478305|S|21|41.95|0|21
A|VCEL|20250702|11:34:32.702388|S|29|41.9|0|29
A|VCEL|20250702|11:52:25.111333|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123296|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123367|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123429|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123494|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123556|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123632|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123695|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123759|S|4|41.95|0|4
A|VCEL|20250702|11:52:25.123835|S|1|41.95|0|1
A|VCEL|20250702|11:52:25.129949|S|1|41.93|0|1
A|VCEL|20250702|11:52:25.129961|S|1|41.93|0|1
A|VCEL|20250702|11:52:25.130024|S|50|41.93|0|50
A|VCIG|20250702|09:30:26.732791|S|200|1.995|0|200
A|VCIG|20250702|09:30:55.569350|S|200|1.985|0|200
A|VCIG|20250702|10:11:30.006848|E|33|1.84|0|33
A|VCIG|20250702|10:11:30.007462|E|67|1.84|0|67
A|VCIG|20250702|10:12:00.870840|S|100|1.825|0|100
A|VCIG|20250702|10:12:00.881936|S|100|1.825|0|100
A|VCIG|20250702|10:12:03.481377|S|100|1.825|0|100
A|VCIG|20250702|10:26:24.633832|E|200|1.83|0|200
A|VCIG|20250702|10:55:14.648860|S|100|1.735|0|100
A|VCIG|20250702|11:49:56.845673|S|100|1.765|0|100
A|VCIG|20250702|11:59:21.629197|S|100|1.75|0|100
A|VCIG|20250702|12:04:39.391136|S|100|1.725|0|100
A|VCIG|20250702|12:09:55.857277|S|100|1.715|0|100
A|VCIG|20250702|12:26:18.345124|S|200|1.755|0|200
A|VCIG|20250702|12:38:49.676622|S|100|1.76|0|100
A|VCIG|20250702|13:03:14.300880|S|100|1.805|0|100
A|VCIG|20250702|13:03:35.797810|S|100|1.805|0|100
A|VCIG|20250702|13:34:10.224978|E|100|1.835|0|100
A|VCIG|20250702|13:49:13.725523|S|12|1.81|0|12
A|VCIG|20250702|14:27:04.550976|E|100|1.825|0|100
A|VCIG|20250702|15:56:51.587994|S|74|1.855|0|74
A|VCIT|20250702|10:01:46.285436|S|100|82.435|0|100
A|VCIT|20250702|10:01:46.285436|S|400|82.435|0|400
A|VCIT|20250702|10:14:30.988247|S|100|82.49|0|100
A|VCIT|20250702|10:14:30.988247|S|400|82.485|0|400
A|VCIT|20250702|10:25:09.448614|S|500|82.49|0|500
A|VCIT|20250702|11:05:16.937617|S|200|82.555|0|200
A|VCIT|20250702|11:05:17.265128|S|200|82.555|0|200
A|VCIT|20250702|11:05:17.482715|S|100|82.555|0|100
A|VCIT|20250702|11:05:17.482716|S|300|82.555|0|300
A|VCIT|20250702|11:26:17.099424|S|3|82.54|0|3
A|VCIT|20250702|11:39:46.812424|S|400|82.565|0|400
A|VCIT|20250702|13:21:52.065124|S|500|82.47|0|500
A|VCIT|20250702|13:38:13.104064|S|38|82.5|0|38
A|VCIT|20250702|14:53:38.349468|S|1|82.55|0|1
A|VCIT|20250702|14:53:38.349491|S|499|82.55|0|499
A|VCIT|20250702|15:37:05.406261|S|35|82.545|0|35
A|VCIT|20250702|15:37:05.406261|S|100|82.545|0|100
A|VCIT|20250702|15:42:59.187974|S|500|82.555|0|500
A|VCLT|20250702|11:17:27.177296|S|100|75.52|0|100
A|VCLT|20250702|15:04:41.483548|S|500|75.66|0|500
A|VCLT|20250702|15:04:41.558703|S|1797|75.66|0|1797
A|VCLT|20250702|15:36:35.054854|S|200|75.62|0|200
A|VCLT|20250702|15:36:56.925348|S|100|75.63|0|100
A|VCLT|20250702|15:37:14.223254|S|100|75.63|0|100
A|VCLT|20250702|15:37:14.311440|S|100|75.63|0|100
A|VCLT|20250702|15:37:16.489855|S|100|75.63|0|100
A|VCLT|20250702|15:37:20.868321|S|46|75.63|0|46
A|VCLT|20250702|15:43:05.043383|S|100|75.64|0|100
A|VCLT|20250702|15:43:34.827022|S|34|75.63|0|34
A|VCLT|20250702|15:43:34.831300|S|100|75.63|0|100
A|VCLT|20250702|15:43:34.831300|S|100|75.64|0|100
A|VCLT|20250702|15:43:34.887714|S|100|75.64|0|100
A|VCLT|20250702|15:43:34.911878|S|100|75.64|0|100
A|VCLT|20250702|15:43:34.949388|S|100|75.64|0|100
A|VCLT|20250702|15:43:34.997533|S|100|75.64|0|100
A|VCLT|20250702|15:43:35.214354|S|100|75.64|0|100
A|VCLT|20250702|15:43:35.288703|S|100|75.64|0|100
A|VCLT|20250702|15:43:35.321784|S|100|75.64|0|100
A|VCLT|20250702|15:43:35.389007|S|100|75.64|0|100
A|VCLT|20250702|15:49:02.433177|S|100|75.67|0|100
A|VCLT|20250702|15:55:50.452712|S|100|75.7|0|100
A|VCLT|20250702|15:56:00.777418|S|100|75.7|0|100
A|VCLT|20250702|15:56:04.555803|S|100|75.7|0|100
A|VCLT|20250702|15:56:11.832717|S|100|75.7|0|100
A|VCLT|20250702|15:56:17.772612|S|100|75.7|0|100
A|VCLT|20250702|15:56:17.805610|S|100|75.7|0|100
A|VCR|20250702|15:14:09.160611|S|7|367.57|0|7
A|VCR|20250702|15:30:28.845059|S|2|366.97|0|2
A|VCSH|20250702|11:22:25.098853|S|597|79.2|0|597
A|VCSH|20250702|11:26:30.534084|S|500|79.19|0|500
A|VCSH|20250702|11:56:02.008716|S|17|79.18|0|17
A|VCSH|20250702|11:56:02.008873|S|83|79.18|0|83
A|VCSH|20250702|11:56:02.008873|S|100|79.18|0|100
A|VCSH|20250702|12:39:24.727322|S|225|79.14|0|225
A|VCSH|20250702|12:50:36.420658|S|100|79.13|0|100
A|VCSH|20250702|12:50:37.866528|S|69|79.13|0|69
A|VCSH|20250702|12:50:37.866545|S|31|79.13|0|31
A|VCSH|20250702|12:54:04.804958|S|1000|79.13|0|1000
A|VCSH|20250702|12:54:04.832962|S|1000|79.13|0|1000
A|VCSH|20250702|13:21:11.379372|S|800|79.145|0|800
A|VCSH|20250702|14:30:14.447522|E|500|79.15|0|500
A|VCSH|20250702|14:49:13.644632|S|198|79.16|0|198
A|VCSH|20250702|14:50:35.600482|S|1|79.16|0|1
A|VCSH|20250702|14:54:11.287733|S|400|79.165|0|400
A|VCTR|20250702|10:26:05.133047|S|3|64.3|0|3
A|VCTR|20250702|12:51:54.652515|S|2|64.71|0|2
A|VCTR|20250702|13:22:58.547212|S|6|64.41|0|6
A|VCTR|20250702|14:53:37.878429|S|1|64.77|0|1
A|VCTR|20250702|15:39:01.435500|S|14|64.7|0|14
A|VCYT|20250702|11:32:45.488486|S|1|27.52|0|1
A|VCYT|20250702|11:43:24.658410|S|100|27.57|0|100
A|VCYT|20250702|11:43:24.677762|S|200|27.56|0|200
A|VCYT|20250702|12:07:00.925762|S|63|27.37|0|63
A|VCYT|20250702|12:14:37.559099|S|100|27.32|0|100
A|VCYT|20250702|12:15:30.952565|S|28|27.29|0|28
A|VCYT|20250702|12:36:00.092797|S|87|27.39|0|87
A|VCYT|20250702|12:36:00.092797|S|100|27.39|0|100
A|VCYT|20250702|12:36:00.095153|S|98|27.37|0|98
A|VCYT|20250702|14:03:06.113527|S|100|27.42|0|100
A|VCYT|20250702|14:14:44.261074|S|175|27.68|0|175
A|VDC|20250702|11:29:10.778243|S|1|221.04|0|1
A|VDE|20250702|10:46:20.267760|S|104|119.91|0|104
A|VDE|20250702|15:01:59.237708|S|1|121.88|0|1
A|VDE|20250702|15:21:28.378249|S|100|122.21|0|100
A|VDE|20250702|15:21:53.015391|S|100|122.24|0|100
A|VDE|20250702|15:45:53.540694|E|100|121.78|0|100
A|VDE|20250702|15:58:27.855701|E|100|121.9|0|100
A|VDE|20250702|15:58:27.855722|E|79|121.9|0|79
A|VDE|20250702|15:58:27.855751|E|21|121.9|0|21
A|VEA|20250702|09:40:16.530643|S|100|56.8|0|100
A|VEA|20250702|10:00:20.198408|S|100|56.74|0|100
A|VEA|20250702|10:45:37.022773|S|100|56.8|0|100
A|VEA|20250702|11:35:11.127117|S|21|56.965|0|21
A|VEA|20250702|11:42:03.445134|S|23|56.99|0|23
A|VEA|20250702|11:42:03.445185|S|77|56.99|0|77
A|VEA|20250702|11:43:44.412366|S|1000|56.985|0|1000
A|VEA|20250702|11:43:44.412366|S|1000|56.985|0|1000
A|VEA|20250702|12:13:01.322714|S|100|56.99|0|100
A|VEA|20250702|13:39:53.639621|S|7|57.05|0|7
A|VEA|20250702|13:39:53.639621|S|11|57.05|0|11
A|VEA|20250702|13:53:33.844163|S|100|57.065|0|100
A|VEA|20250702|13:53:40.441369|S|100|57.065|0|100
A|VEA|20250702|14:39:25.325266|S|100|57.11|0|100
A|VEA|20250702|14:47:36.817938|S|100|57.115|0|100
A|VEA|20250702|14:56:11.552650|S|109|57.1|0|109
A|VEA|20250702|14:58:37.697626|S|5|57.1|0|5
A|VEA|20250702|14:58:37.697665|S|79|57.1|0|79
A|VEA|20250702|15:20:15.007883|S|100|57.1|0|100
A|VEA|20250702|15:20:17.010513|S|100|57.1|0|100
A|VEA|20250702|15:36:20.022432|S|100|57.08|0|100
A|VEA|20250702|15:38:26.732553|S|100|57.07|0|100
A|VEA|20250702|15:48:52.345109|S|100|57.095|0|100
A|VEA|20250702|15:48:53.748427|S|100|57.095|0|100
A|VEA|20250702|15:48:59.492986|S|100|57.095|0|100
A|VEA|20250702|15:49:01.766309|S|100|57.095|0|100
A|VEA|20250702|15:49:05.348230|S|100|57.095|0|100
A|VEA|20250702|15:49:06.877944|S|100|57.095|0|100
A|VEA|20250702|15:49:42.165177|S|100|57.095|0|100
A|VEA|20250702|15:51:16.730559|S|65|57.115|0|65
A|VEA|20250702|15:54:03.011815|S|100|57.12|0|100
A|VEA|20250702|15:58:38.621690|S|15|57.15|0|15
A|VECO|20250702|10:23:02.234766|S|150|20.81|0|150
A|VECO|20250702|11:48:48.760776|S|1|21.17|0|1
A|VECO|20250702|14:27:19.055705|S|1|21.21|0|1
A|VECO|20250702|14:38:32.884799|S|1|21.2|0|1
A|VECO|20250702|15:11:51.219269|S|100|21.25|0|100
A|VECO|20250702|15:45:13.473150|S|150|21.09|0|150
A|VECO|20250702|15:45:13.473280|S|50|21.09|0|50
A|VECO|20250702|15:59:10.344558|S|300|21.16|0|300
A|VEEA|20250702|11:46:52.372195|S|100|1.71|0|100
A|VEEA|20250702|12:18:56.390527|S|100|1.7|0|100
A|VEEA|20250702|13:16:42.302530|S|100|1.7|0|100
A|VEEV|20250702|09:56:33.489057|S|10|282.78|0|10
A|VEEV|20250702|09:57:01.156434|S|10|282.76|0|10
A|VEEV|20250702|10:29:04.277924|S|2|283.18|0|2
A|VEEV|20250702|11:20:21.381546|S|113|281.12|0|113
A|VEEV|20250702|11:21:14.355564|S|4|280.88|0|4
A|VEEV|20250702|11:52:07.038896|S|100|281.2|0|100
A|VEEV|20250702|12:40:56.368748|S|2|281.95|0|2
A|VEEV|20250702|12:40:56.370327|S|100|281.98|0|100
A|VEEV|20250702|14:12:13.421554|S|2|281.93|0|2
A|VEEV|20250702|14:13:04.156469|S|31|281.96|0|31
A|VEEV|20250702|14:17:19.530075|S|4|282|0|4
A|VEEV|20250702|14:35:34.353511|S|1|282.13|0|1
A|VEEV|20250702|14:35:34.353695|S|1|282.13|0|1
A|VEEV|20250702|14:38:49.648653|S|100|282.11|0|100
A|VEEV|20250702|14:47:18.112230|S|8|282.06|0|8
A|VEEV|20250702|14:47:18.112246|S|8|282.05|0|8
A|VEEV|20250702|14:49:49.520020|S|8|282.2|0|8
A|VEEV|20250702|14:52:00.614931|S|7|282.175|0|7
A|VEEV|20250702|14:52:15.539808|S|7|282.05|0|7
A|VEEV|20250702|14:52:15.540239|S|7|282.04|0|7
A|VEEV|20250702|14:54:35.724751|S|15|281.92|0|15
A|VEEV|20250702|14:54:44.657068|S|19|281.92|0|19
A|VEEV|20250702|14:55:48.896762|S|6|281.89|0|6
A|VEEV|20250702|15:07:35.470434|S|3|282.31|0|3
A|VEEV|20250702|15:07:35.470434|S|3|282.31|0|3
A|VEEV|20250702|15:12:23.096825|S|1|282.35|0|1
A|VEEV|20250702|15:12:49.215557|S|5|282.35|0|5
A|VEEV|20250702|15:12:49.215580|S|8|282.29|0|8
A|VEEV|20250702|15:12:49.216554|S|3|282.28|0|3
A|VEEV|20250702|15:12:49.216742|S|1|282.28|0|1
A|VEEV|20250702|15:26:25.288554|S|127|282.82|0|127
A|VEEV|20250702|15:33:20.407004|S|100|282.39|0|100
A|VEEV|20250702|15:33:20.407065|S|12|282.39|0|12
A|VEEV|20250702|15:33:20.409335|S|100|282.47|0|100
A|VEEV|20250702|15:33:20.409446|S|50|282.48|0|50
A|VEEV|20250702|15:35:27.111951|S|1|282.68|0|1
A|VEEV|20250702|15:36:01.983821|S|59|282.82|0|59
A|VEEV|20250702|15:36:01.983836|S|54|282.82|0|54
A|VEEV|20250702|15:39:24.522161|S|50|282.63|0|50
A|VEEV|20250702|15:39:24.522371|S|1|282.61|0|1
A|VEEV|20250702|15:39:24.522416|S|1|282.61|0|1
A|VEEV|20250702|15:41:03.346873|S|1|282.53|0|1
A|VEEV|20250702|15:43:15.266262|S|1|282.42|0|1
A|VEEV|20250702|15:47:13.916249|S|3|282.34|0|3
A|VEEV|20250702|15:47:13.916249|S|2|282.34|0|2
A|VEEV|20250702|15:48:06.586367|S|66|282.65|0|66
A|VEEV|20250702|15:48:17.576505|S|44|282.65|0|44
A|VEEV|20250702|15:48:20.968467|S|1|282.65|0|1
A|VEEV|20250702|15:49:54.272744|S|1|282.55|0|1
A|VEEV|20250702|15:50:56.009856|S|100|282.65|0|100
A|VEEV|20250702|15:50:56.009903|S|17|282.65|0|17
A|VEEV|20250702|15:51:06.275797|S|100|282.59|0|100
A|VEEV|20250702|15:51:47.529140|S|39|282.79|0|39
A|VEEV|20250702|15:53:44.995043|S|1|282.63|0|1
A|VEEV|20250702|15:55:11.064136|S|1|282.65|0|1
A|VEEV|20250702|15:55:11.195891|S|1|282.56|0|1
A|VEEV|20250702|15:56:13.598572|S|1|282.37|0|1
A|VEEV|20250702|15:57:35.004243|S|50|282.07|0|50
A|VEEV|20250702|15:58:23.206100|S|1|282.02|0|1
A|VENU|20250702|09:30:00.108059|E|173|12.21|60470|2
A|VENU|20250702|09:30:00.108059|S|173|12.21|60470|153
A|VENU|20250702|09:37:49.909416|S|100|12.32|0|100
A|VENU|20250702|09:44:29.963640|S|100|12.32|0|100
A|VENU|20250702|09:44:29.963745|S|100|12.32|0|100
A|VENU|20250702|10:00:25.295708|S|62|12.35|0|62
A|VENU|20250702|10:13:55.313781|S|38|12.35|0|38
A|VENU|20250702|10:23:00.533448|S|200|12.35|0|200
A|VENU|20250702|10:26:57.229877|S|100|12.4|0|100
A|VENU|20250702|10:44:03.259468|S|90|12.45|0|90
A|VENU|20250702|11:57:38.595035|S|100|12.36|0|100
A|VENU|20250702|12:10:34.519209|S|1|12.44|0|1
A|VENU|20250702|12:41:40.815707|S|100|12.36|0|100
A|VENU|20250702|12:50:07.998287|S|6|12.36|0|6
A|VENU|20250702|12:50:07.998301|S|94|12.36|0|94
A|VENU|20250702|12:53:18.748735|S|10|12.43|0|10
A|VENU|20250702|13:00:36.733571|S|100|12.45|0|100
A|VENU|20250702|13:00:36.733571|S|100|12.45|0|100
A|VENU|20250702|13:00:36.733571|S|200|12.45|0|200
A|VENU|20250702|13:20:44.676346|S|2|12.44|0|2
A|VENU|20250702|13:21:55.834620|S|70|12.36|0|70
A|VENU|20250702|13:35:29.304886|S|10|12.43|0|10
A|VENU|20250702|13:42:09.740511|S|100|12.45|0|100
A|VENU|20250702|13:42:09.740512|S|200|12.45|0|200
A|VENU|20250702|14:04:58.857303|S|1|12.45|0|1
A|VENU|20250702|14:09:36.286249|S|99|12.45|0|99
A|VENU|20250702|14:30:29.115683|S|52|12.38|0|52
A|VENU|20250702|14:30:29.115722|S|48|12.38|0|48
A|VENU|20250702|14:52:58.671608|S|86|12.45|0|86
A|VENU|20250702|14:54:07.617067|S|4|12.45|0|4
A|VENU|20250702|15:01:04.447664|S|10|12.45|0|10
A|VENU|20250702|15:07:25.578450|S|100|12.45|0|100
A|VENU|20250702|15:23:00.647131|S|100|12.48|0|100
A|VENU|20250702|15:24:47.778432|S|5|12.48|0|5
A|VENU|20250702|15:31:10.617383|S|100|12.49|0|100
A|VENU|20250702|15:37:29.078582|S|22|12.47|0|22
A|VENU|20250702|15:37:29.079904|S|25|12.49|0|25
A|VENU|20250702|15:44:31.661451|S|90|12.43|0|90
A|VENU|20250702|15:50:05.365616|S|100|12.4|0|100
A|VENU|20250702|15:53:07.338421|S|59|12.45|0|59
A|VENU|20250702|15:54:05.261996|S|2|12.4|0|2
A|VENU|20250702|15:56:36.188719|S|100|12.48|0|100
A|VENU|20250702|15:56:43.845392|S|4|12.49|0|4
A|VENU|20250702|15:59:48.178040|S|1|12.48|0|1
A|VENU|20250702|15:59:53.020263|S|87|12.37|0|87
A|VENU|20250702|15:59:53.596359|S|13|12.37|0|13
A|VENU|20250702|15:59:53.596360|S|43|12.36|0|43
A|VENU|20250702|15:59:53.792025|S|7|12.37|0|7
A|VENU|20250702|15:59:56.379631|S|1|12.37|0|1
A|VENU|20250702|16:00:00.091429|S|611|12.49|82940|313
A|VERA|20250702|09:50:24.806658|S|10|23.22|0|10
A|VERA|20250702|11:43:56.049374|S|20|23.49|0|20
A|VERA|20250702|11:47:16.868344|S|50|23.48|0|50
A|VERA|20250702|12:07:34.069355|S|100|23.395|0|100
A|VERA|20250702|12:27:15.624612|S|6|23.45|0|6
A|VERA|20250702|12:43:40.011461|S|8|23.64|0|8
A|VERA|20250702|12:59:36.380494|S|4|23.67|0|4
A|VERA|20250702|13:05:20.715210|S|100|23.64|0|100
A|VERA|20250702|13:40:59.344908|S|7|23.45|0|7
A|VERA|20250702|13:40:59.344933|S|93|23.45|0|93
A|VERA|20250702|13:49:12.925501|S|10|23.5|0|10
A|VERA|20250702|13:49:12.925611|S|10|23.5|0|10
A|VERA|20250702|13:49:12.925749|S|10|23.51|0|10
A|VERA|20250702|14:11:47.527377|S|1|23.66|0|1
A|VERA|20250702|14:11:47.528100|S|10|23.67|0|10
A|VERA|20250702|14:14:43.255830|S|1|23.685|0|1
A|VERA|20250702|14:15:22.895953|S|5|23.69|0|5
A|VERA|20250702|15:49:38.648945|S|100|23.59|0|100
A|VERA|20250702|15:49:38.654669|S|100|23.6|0|100
A|VERA|20250702|15:56:55.983022|S|100|23.67|0|100
A|VERA|20250702|15:56:55.983212|S|100|23.67|0|100
A|VERI|20250702|10:47:05.684135|S|5|1.38|0|5
A|VERI|20250702|10:47:42.364796|S|100|1.375|0|100
A|VERI|20250702|10:47:42.399197|S|60|1.375|0|60
A|VERI|20250702|12:15:15.205345|S|8|1.36|0|8
A|VERI|20250702|12:44:55.662291|S|239|1.385|0|239
A|VERI|20250702|12:44:55.663241|S|122|1.385|0|122
A|VERI|20250702|12:44:55.665522|S|117|1.385|0|117
A|VERI|20250702|14:58:48.507619|S|1|1.415|0|1
A|VERO|20250702|14:28:58.592546|S|100|2.94|0|100
A|VERU|20250702|09:50:39.201044|S|1|.5984|0|1
A|VERU|20250702|09:50:39.201044|S|58|.5991|0|58
A|VERU|20250702|10:16:32.412506|S|12|.595|0|12
A|VERU|20250702|10:16:32.412506|S|18|.595|0|18
A|VERU|20250702|10:16:32.412506|S|8|.595|0|8
A|VERU|20250702|10:34:49.152691|S|87|.595|0|87
A|VERU|20250702|10:50:48.295423|S|42|.5957|0|42
A|VERU|20250702|10:52:12.013062|S|44|.5959|0|44
A|VERU|20250702|11:14:58.105273|S|10|.5905|0|10
A|VERU|20250702|11:51:00.694129|S|4|.5786|0|4
A|VERU|20250702|11:51:00.694130|S|5|.5786|0|5
A|VERU|20250702|11:51:00.694130|S|8|.5786|0|8
A|VERU|20250702|11:51:00.694130|S|4|.5786|0|4
A|VERU|20250702|11:56:12.377442|S|2|.58|0|2
A|VERU|20250702|11:56:12.377443|S|6|.58|0|6
A|VERU|20250702|11:56:12.377443|S|4|.58|0|4
A|VERU|20250702|11:56:12.377443|S|3|.58|0|3
A|VERU|20250702|11:56:12.377443|S|9|.58|0|9
A|VERU|20250702|11:56:12.377444|S|12|.58|0|12
A|VERU|20250702|11:56:12.377444|S|18|.58|0|18
A|VERU|20250702|12:20:26.637450|S|8|.5763|0|8
A|VERU|20250702|12:20:26.637450|S|4|.5763|0|4
A|VERU|20250702|12:20:26.637451|S|6|.5763|0|6
A|VERU|20250702|12:20:26.637451|S|9|.5763|0|9
A|VERU|20250702|14:03:23.483186|S|26|.5776|0|26
A|VERU|20250702|15:04:55.483076|S|10|.5723|0|10
A|VERV|20250702|09:35:53.022748|S|100|11.255|0|100
A|VERV|20250702|09:35:53.022770|S|98|11.255|0|98
A|VERV|20250702|09:51:00.071107|S|70|11.255|0|70
A|VERV|20250702|10:28:42.031179|S|45|11.32|0|45
A|VERV|20250702|10:46:08.547088|S|100|11.325|0|100
A|VERV|20250702|13:02:44.964754|S|100|11.285|0|100
A|VERV|20250702|13:11:33.828676|S|100|11.315|0|100
A|VERV|20250702|14:13:50.627712|S|100|11.295|0|100
A|VERV|20250702|14:37:10.590906|S|100|11.245|0|100
A|VERV|20250702|15:18:50.289996|S|100|11.245|0|100
A|VERV|20250702|15:32:03.875838|S|100|11.235|0|100
A|VERV|20250702|15:52:20.186997|S|100|11.22|0|100
A|VERX|20250702|09:53:27.724225|S|100|34.75|0|100
A|VERX|20250702|11:06:52.395797|S|1|34.97|0|1
A|VERX|20250702|13:11:02.857411|S|17|34.71|0|17
A|VERX|20250702|13:11:02.857527|S|17|34.72|0|17
A|VERX|20250702|13:18:45.454171|S|19|34.61|0|19
A|VERX|20250702|13:18:45.454597|S|10|34.64|0|10
A|VERX|20250702|13:18:45.454634|S|10|34.64|0|10
A|VERX|20250702|13:18:45.454634|S|9|34.64|0|9
A|VERX|20250702|13:21:20.618240|S|23|34.65|0|23
A|VERX|20250702|13:21:20.618662|S|18|34.66|0|18
A|VERX|20250702|13:26:33.027504|S|23|34.74|0|23
A|VERX|20250702|15:08:29.253940|S|29|34.79|0|29
A|VERX|20250702|15:31:52.197165|S|40|34.96|0|40
A|VERX|20250702|15:54:50.049549|S|100|34.78|0|100
A|VERX|20250702|15:57:55.946202|S|100|34.72|0|100
A|VET|20250702|10:50:33.707371|S|93|7.4|0|93
A|VET|20250702|10:50:33.707389|S|7|7.4|0|7
A|VET|20250702|14:37:29.284167|S|100|7.61|0|100
A|VEU|20250702|09:31:36.917627|S|100|66.98|0|100
A|VEU|20250702|10:25:50.007634|S|500|67.06|0|500
A|VEU|20250702|10:45:41.818438|S|57|67.07|0|57
A|VEU|20250702|14:42:32.356240|S|100|67.405|0|100
A|VEU|20250702|14:42:33.957899|S|100|67.405|0|100
A|VEU|20250702|15:02:02.548495|S|100|67.395|0|100
A|VEU|20250702|15:16:08.939471|S|100|67.395|0|100
A|VEU|20250702|15:32:27.792850|S|3|67.37|0|3
A|VEU|20250702|15:50:11.406551|S|100|67.405|0|100
A|VEU|20250702|15:51:05.144270|S|100|67.4|0|100
A|VFC|20250702|09:48:20.761019|S|200|12.25|0|200
A|VFC|20250702|10:25:49.836603|S|100|12.43|0|100
A|VFC|20250702|10:25:49.997354|S|100|12.47|0|100
A|VFC|20250702|10:32:19.130746|S|224|12.71|0|224
A|VFC|20250702|10:32:19.130821|S|376|12.71|0|376
A|VFC|20250702|10:34:06.588995|S|76|12.73|0|76
A|VFC|20250702|10:37:02.129840|S|5|12.76|0|5
A|VFC|20250702|10:37:02.181910|S|121|12.76|0|121
A|VFC|20250702|10:39:32.620216|S|128|12.76|0|128
A|VFC|20250702|10:40:06.451269|S|100|12.76|0|100
A|VFC|20250702|10:40:31.850063|S|100|12.78|0|100
A|VFC|20250702|10:45:23.592933|S|200|12.35|0|200
A|VFC|20250702|10:47:14.971402|S|100|12.225|0|100
A|VFC|20250702|11:00:26.440264|S|100|12.315|0|100
A|VFC|20250702|11:36:50.354550|S|100|12.49|0|100
A|VFC|20250702|11:38:06.184154|S|100|12.52|0|100
A|VFC|20250702|12:09:54.057126|S|59|12.43|0|59
A|VFC|20250702|12:09:54.057213|S|41|12.43|0|41
A|VFC|20250702|12:09:54.058867|S|100|12.44|0|100
A|VFC|20250702|12:39:50.376095|S|100|12.38|0|100
A|VFC|20250702|12:44:28.044130|S|100|12.4|0|100
A|VFC|20250702|13:28:09.487484|S|84|12.36|0|84
A|VFC|20250702|13:30:38.631198|S|100|12.36|0|100
A|VFC|20250702|15:07:51.077685|S|9|12.43|0|9
A|VFC|20250702|15:07:51.077686|S|49|12.43|0|49
A|VFC|20250702|15:35:29.385551|S|200|12.43|0|200
A|VFC|20250702|15:43:37.394067|S|100|12.42|0|100
A|VFC|20250702|15:49:03.077045|S|100|12.45|0|100
A|VFC|20250702|15:49:30.050612|S|100|12.44|0|100
A|VFC|20250702|15:50:56.694026|S|100|12.405|0|100
A|VFC|20250702|15:51:09.733974|S|200|12.405|0|200
A|VFC|20250702|15:52:20.735705|S|100|12.415|0|100
A|VFC|20250702|15:52:24.628906|S|10|12.42|0|10
A|VFC|20250702|15:53:46.054799|S|20|12.42|0|20
A|VFC|20250702|15:53:46.054827|S|80|12.42|0|80
A|VFC|20250702|15:53:53.902612|S|6|12.43|0|6
A|VFC|20250702|15:54:28.738218|S|100|12.415|0|100
A|VFC|20250702|15:54:40.946955|S|100|12.42|0|100
A|VFC|20250702|15:55:20.513988|S|100|12.435|0|100
A|VFC|20250702|15:55:23.997575|S|100|12.43|0|100
A|VFC|20250702|15:55:26.053364|S|100|12.435|0|100
A|VFC|20250702|15:55:59.529454|S|100|12.435|0|100
A|VFC|20250702|15:56:08.529379|S|100|12.435|0|100
A|VFC|20250702|15:56:26.633028|S|100|12.44|0|100
A|VFC|20250702|15:56:37.427075|S|100|12.435|0|100
A|VFC|20250702|15:56:37.427108|S|100|12.435|0|100
A|VFC|20250702|15:56:50.736486|S|200|12.435|0|200
A|VFC|20250702|15:57:00.533066|S|200|12.435|0|200
A|VFC|20250702|15:57:19.722722|S|100|12.435|0|100
A|VFC|20250702|15:57:22.751209|S|100|12.44|0|100
A|VFC|20250702|15:57:48.783246|S|100|12.455|0|100
A|VFC|20250702|15:58:02.969490|S|100|12.445|0|100
A|VFC|20250702|15:58:20.537703|S|100|12.445|0|100
A|VFC|20250702|15:58:56.547753|S|100|12.475|0|100
A|VFC|20250702|15:59:29.755843|S|100|12.485|0|100
A|VFF|20250702|11:43:04.826289|S|100|1.2|0|100
A|VFF|20250702|12:37:01.733115|S|100|1.2|0|100
A|VFF|20250702|12:52:44.444647|S|2|1.205|0|2
A|VFF|20250702|13:11:07.163477|S|1|1.205|0|1
A|VFF|20250702|13:53:43.986815|S|2|1.225|0|2
A|VFF|20250702|13:54:23.749378|S|1|1.225|0|1
A|VFF|20250702|13:54:24.487864|S|1|1.225|0|1
A|VFF|20250702|14:25:51.930867|S|100|1.24|0|100
A|VFF|20250702|14:26:01.895999|S|1|1.245|0|1
A|VFF|20250702|14:26:36.901649|S|1|1.245|0|1
A|VFH|20250702|15:00:16.802483|S|1|128.14|0|1
A|VFH|20250702|15:30:39.655483|S|17|128.19|0|17
A|VFL|20250702|09:30:00.157641|S|1405|9.74|60140|866
A|VFL|20250702|09:30:00.157641|E|1405|9.74|60140|28
A|VFL|20250702|09:33:04.826987|S|100|9.76|0|100
A|VFL|20250702|10:40:24.922252|S|100|9.77|0|100
A|VFL|20250702|11:05:35.100887|S|1|9.77|0|1
A|VFL|20250702|11:05:35.101079|S|99|9.77|0|99
A|VFL|20250702|11:05:40.578020|S|100|9.77|0|100
A|VFL|20250702|11:19:37.683538|S|100|9.77|0|100
A|VFL|20250702|11:30:13.762904|S|100|9.77|0|100
A|VFL|20250702|11:30:13.764403|S|100|9.77|0|100
A|VFL|20250702|11:58:44.090366|S|71|9.77|0|71
A|VFL|20250702|13:21:00.922206|S|100|9.78|0|100
A|VFL|20250702|15:31:39.878325|S|100|9.81|0|100
A|VFL|20250702|15:34:39.902236|S|100|9.82|0|100
A|VFL|20250702|15:49:25.318316|S|100|9.79|0|100
A|VFL|20250702|15:52:13.785446|S|200|9.84|0|200
A|VFLO|20250702|13:55:39.897362|S|304|35.6|0|304
A|VFLO|20250702|15:54:21.088149|S|26|35.63|0|26
A|VFS|20250702|10:36:18.113475|S|39|3.71|0|39
A|VFS|20250702|11:36:21.550134|S|22|3.66|0|22
A|VFS|20250702|11:39:18.973708|S|2|3.65|0|2
A|VFS|20250702|11:53:16.570768|S|100|3.66|0|100
A|VFS|20250702|12:14:57.896893|S|100|3.68|0|100
A|VFS|20250702|12:23:01.598175|S|100|3.69|0|100
A|VFS|20250702|12:24:54.976692|S|100|3.69|0|100
A|VFS|20250702|12:31:06.773570|S|100|3.7|0|100
A|VFS|20250702|12:35:11.021706|S|100|3.69|0|100
A|VFS|20250702|12:36:39.001174|S|100|3.7|0|100
A|VFS|20250702|12:46:24.167423|S|100|3.7|0|100
A|VFS|20250702|12:46:47.019537|S|100|3.7|0|100
A|VFS|20250702|12:56:04.855721|S|100|3.7|0|100
A|VFS|20250702|12:58:53.731457|S|100|3.695|0|100
A|VFS|20250702|12:59:51.541751|S|100|3.695|0|100
A|VFS|20250702|13:03:08.546885|S|100|3.74|0|100
A|VFS|20250702|13:19:38.979302|S|100|3.69|0|100
A|VFS|20250702|13:22:00.892715|S|100|3.69|0|100
A|VFS|20250702|13:22:19.427377|S|100|3.71|0|100
A|VFS|20250702|13:22:33.488234|S|97|3.72|0|97
A|VFS|20250702|13:23:18.120727|S|100|3.715|0|100
A|VFS|20250702|13:23:29.133595|S|100|3.715|0|100
A|VFS|20250702|13:23:47.006877|S|98|3.72|0|98
A|VFS|20250702|13:23:49.535927|S|2|3.72|0|2
A|VFS|20250702|13:26:04.602935|S|13|3.72|0|13
A|VFS|20250702|13:26:18.349009|S|99|3.72|0|99
A|VFS|20250702|13:26:30.593412|S|100|3.72|0|100
A|VFS|20250702|13:26:42.614671|S|100|3.72|0|100
A|VFS|20250702|13:26:52.677447|S|100|3.72|0|100
A|VFS|20250702|13:30:29.054294|S|100|3.71|0|100
A|VFS|20250702|13:31:48.996774|S|117|3.715|0|117
A|VFS|20250702|13:34:19.316670|S|100|3.71|0|100
A|VFS|20250702|13:41:46.075970|S|100|3.71|0|100
A|VFS|20250702|13:47:44.561414|S|95|3.71|0|95
A|VFS|20250702|13:48:28.131401|S|95|3.715|0|95
A|VFS|20250702|13:57:48.730486|S|95|3.72|0|95
A|VFS|20250702|14:00:34.442094|S|29|3.71|0|29
A|VFS|20250702|14:03:04.255449|S|100|3.705|0|100
A|VFS|20250702|14:08:38.872158|S|100|3.7|0|100
A|VFS|20250702|14:19:18.383564|S|90|3.705|0|90
A|VFS|20250702|14:35:40.865853|S|4|3.71|0|4
A|VFS|20250702|14:51:59.257774|S|7|3.71|0|7
A|VFS|20250702|14:52:15.269330|S|37|3.72|0|37
A|VFS|20250702|14:56:45.096234|S|100|3.72|0|100
A|VFS|20250702|15:01:40.831513|S|46|3.72|0|46
A|VFS|20250702|15:02:48.783032|S|61|3.72|0|61
A|VFS|20250702|15:11:02.809648|S|100|3.72|0|100
A|VFS|20250702|15:48:14.817502|S|57|3.73|0|57
A|VFS|20250702|15:48:14.833202|S|3|3.715|0|3
A|VFS|20250702|15:56:22.031072|S|3|3.735|0|3
A|VFS|20250702|15:56:23.043450|S|1|3.735|0|1
A|VFS|20250702|15:56:24.063647|S|1|3.735|0|1
A|VFS|20250702|15:56:25.086817|S|1|3.735|0|1
A|VFS|20250702|15:56:26.129772|S|1|3.735|0|1
A|VFS|20250702|15:56:27.016442|S|1|3.735|0|1
A|VFS|20250702|15:58:01.135556|S|35|3.735|0|35
A|VG|20250702|09:31:41.718777|S|200|15.065|0|200
A|VG|20250702|09:31:41.730622|S|100|15.06|0|100
A|VG|20250702|09:47:18.314210|S|5|14.68|0|5
A|VG|20250702|09:47:32.409269|S|100|14.65|0|100
A|VG|20250702|09:47:35.891849|S|100|14.65|0|100
A|VG|20250702|09:49:29.347295|S|5|14.61|0|5
A|VG|20250702|10:00:45.068035|S|15|14.75|0|15
A|VG|20250702|10:06:12.301559|S|5|14.66|0|5
A|VG|20250702|10:16:54.610076|S|254|14.81|0|254
A|VG|20250702|10:22:22.312608|S|10|14.91|0|10
A|VG|20250702|10:32:04.843802|S|5|14.8|0|5
A|VG|20250702|11:18:15.947389|S|90|14.71|0|90
A|VG|20250702|11:25:06.072914|S|5|14.81|0|5
A|VG|20250702|11:25:06.075996|S|3|14.82|0|3
A|VG|20250702|11:30:32.353185|S|5|14.77|0|5
A|VG|20250702|11:35:25.812934|S|300|14.62|0|300
A|VG|20250702|11:35:25.813035|S|100|14.62|0|100
A|VG|20250702|12:09:14.405649|S|100|14.62|0|100
A|VG|20250702|12:21:17.881326|S|5|14.56|0|5
A|VG|20250702|12:26:32.722463|S|100|14.62|0|100
A|VG|20250702|12:38:16.488135|S|15|14.66|0|15
A|VG|20250702|13:04:48.475757|S|200|14.7|0|200
A|VG|20250702|13:05:39.374143|S|195|14.7|0|195
A|VG|20250702|13:11:57.702904|S|100|14.7|0|100
A|VG|20250702|13:39:30.695495|S|5|15.37|0|5
A|VG|20250702|13:41:53.367112|S|100|15.405|0|100
A|VG|20250702|13:47:39.409240|S|5|15.41|0|5
A|VG|20250702|13:52:14.156411|S|5|15.38|0|5
A|VG|20250702|13:56:07.719104|S|5|15.38|0|5
A|VG|20250702|13:57:40.108910|S|100|15.345|0|100
A|VG|20250702|14:01:11.714415|S|50|15.33|0|50
A|VG|20250702|14:01:11.715452|S|5|15.34|0|5
A|VG|20250702|14:06:29.926927|S|5|15.4|0|5
A|VG|20250702|14:08:37.393560|S|10|15.5|0|10
A|VG|20250702|14:15:21.856846|S|100|15.45|0|100
A|VG|20250702|14:43:07.830739|S|100|15.415|0|100
A|VG|20250702|14:54:25.122136|S|10|15.4|0|10
A|VG|20250702|15:00:39.256278|S|13|15.39|0|13
A|VG|20250702|15:01:24.264348|S|66|15.42|0|66
A|VG|20250702|15:14:14.338923|S|12|15.51|0|12
A|VG|20250702|15:17:51.247970|S|12|15.57|0|12
A|VG|20250702|15:20:00.822039|S|19|15.59|0|19
A|VG|20250702|15:23:09.777379|S|80|15.62|0|80
A|VG|20250702|15:26:58.185855|S|28|15.59|0|28
A|VG|20250702|15:37:21.833838|S|300|15.57|0|300
A|VG|20250702|15:37:21.841292|S|100|15.57|0|100
A|VG|20250702|15:46:00.981893|S|200|15.46|0|200
A|VG|20250702|15:46:07.766712|S|200|15.46|0|200
A|VG|20250702|15:54:43.675283|S|100|15.31|0|100
A|VG|20250702|15:54:43.675297|S|28|15.31|0|28
A|VG|20250702|15:54:43.675309|S|28|15.31|0|28
A|VG|20250702|15:54:51.313600|S|205|15.31|0|205
A|VG|20250702|15:54:51.313830|S|100|15.31|0|100
A|VG|20250702|15:54:51.313914|S|5|15.31|0|5
A|VG|20250702|15:54:51.313914|S|95|15.31|0|95
A|VG|20250702|15:54:51.313947|S|100|15.31|0|100
A|VG|20250702|15:54:51.313985|S|295|15.31|0|295
A|VG|20250702|15:54:51.313985|S|57|15.31|0|57
A|VG|20250702|15:57:50.983724|S|1|15.43|0|1
A|VGK|20250702|09:52:04.620553|S|200|77.14|0|200
A|VGK|20250702|09:58:34.626906|S|48|77.07|0|48
A|VGK|20250702|11:18:01.056140|S|206|77.47|0|206
A|VGK|20250702|11:33:01.904685|S|9|77.51|0|9
A|VGK|20250702|11:38:32.423478|S|300|77.53|0|300
A|VGK|20250702|11:43:44.524963|S|270|77.525|0|270
A|VGK|20250702|11:43:44.526889|S|300|77.525|0|300
A|VGK|20250702|11:43:44.528857|S|300|77.525|0|300
A|VGK|20250702|11:43:44.530441|S|300|77.525|0|300
A|VGK|20250702|11:54:33.591219|S|15|77.53|0|15
A|VGK|20250702|12:26:44.622501|S|300|77.57|0|300
A|VGK|20250702|13:11:07.267122|S|100|77.63|0|100
A|VGK|20250702|13:11:07.267196|S|14|77.63|0|14
A|VGK|20250702|13:11:07.267197|S|32|77.63|0|32
A|VGK|20250702|13:18:50.645109|S|9|77.63|0|9
A|VGK|20250702|13:18:50.645159|S|35|77.63|0|35
A|VGK|20250702|14:06:53.821742|S|169|77.665|0|169
A|VGK|20250702|14:21:19.604629|S|100|77.7|0|100
A|VGK|20250702|14:21:49.731933|S|100|77.7|0|100
A|VGK|20250702|15:02:16.667572|S|100|77.72|0|100
A|VGLT|20250702|10:00:47.334963|S|300|55.43|0|300
A|VGLT|20250702|10:26:41.870184|S|300|55.43|0|300
A|VGLT|20250702|12:21:30.986393|S|300|55.46|0|300
A|VGLT|20250702|12:45:50.305426|S|300|55.46|0|300
A|VGLT|20250702|12:54:04.488498|S|300|55.46|0|300
A|VGLT|20250702|13:52:18.876350|S|300|55.53|0|300
A|VGLT|20250702|15:13:20.549911|S|300|55.62|0|300
A|VGLT|20250702|15:27:43.578970|S|300|55.59|0|300
A|VGLT|20250702|15:29:05.303445|S|140|55.58|0|140
A|VGLT|20250702|15:41:24.430634|S|100|55.595|0|100
A|VGLT|20250702|15:42:44.886666|S|100|55.595|0|100
A|VGM|20250702|12:08:10.514902|S|100|9.62|0|100
A|VGSH|20250702|09:33:24.135122|S|4|58.53|0|4
A|VGSH|20250702|09:33:24.135201|S|12|58.53|0|12
A|VGSH|20250702|09:35:17.947359|S|23|58.53|0|23
A|VGSH|20250702|09:50:44.678730|S|26|58.54|0|26
A|VGSH|20250702|09:51:36.771488|S|191|58.54|0|191
A|VGSH|20250702|09:52:22.034398|S|12|58.54|0|12
A|VGSH|20250702|11:06:27.594445|S|20|58.545|0|20
A|VGSH|20250702|11:10:46.062784|S|1|58.55|0|1
A|VGSH|20250702|12:15:41.681783|S|1|58.525|0|1
A|VGSH|20250702|13:05:12.911910|S|160|58.52|0|160
A|VGSH|20250702|14:08:35.979531|S|143|58.52|0|143
A|VGUS|20250702|15:26:40.163908|E|100|75.32|0|100
A|VGZ|20250702|09:30:00.157220|S|4244|.9978|65600|2644
A|VGZ|20250702|09:30:00.596972|E|300|.99|0|300
A|VGZ|20250702|10:00:40.268733|S|100|.984|0|100
A|VGZ|20250702|10:00:43.463687|S|24|.984|0|24
A|VGZ|20250702|10:06:27.209993|S|100|.984|0|100
A|VGZ|20250702|10:17:32.999444|S|100|.984|0|100
A|VGZ|20250702|10:17:32.999444|S|776|.984|0|776
A|VGZ|20250702|10:30:28.611073|S|100|.9838|0|100
A|VGZ|20250702|11:15:11.162882|S|20|.9747|0|20
A|VGZ|20250702|11:15:11.163646|S|20|.9745|0|20
A|VGZ|20250702|11:15:11.163646|S|80|.9747|0|80
A|VGZ|20250702|11:15:11.229478|S|50|.9755|0|50
A|VGZ|20250702|11:30:13.735066|S|100|.9754|0|100
A|VGZ|20250702|11:30:13.735066|S|100|.9754|0|100
A|VGZ|20250702|11:31:37.898885|S|10|.9753|0|10
A|VGZ|20250702|11:32:07.892187|S|90|.9753|0|90
A|VGZ|20250702|11:41:42.982986|S|6|.9754|0|6
A|VGZ|20250702|11:58:03.254920|S|100|.974|0|100
A|VGZ|20250702|12:06:09.314031|S|100|.9749|0|100
A|VGZ|20250702|12:10:06.461091|S|11|.9754|0|11
A|VGZ|20250702|12:10:06.461091|S|89|.9754|0|89
A|VGZ|20250702|12:11:54.483635|S|100|.9755|0|100
A|VGZ|20250702|12:43:57.402790|S|100|.9838|0|100
A|VGZ|20250702|14:34:04.910953|S|300|.9804|0|300
A|VGZ|20250702|14:34:04.910953|S|100|.9804|0|100
A|VGZ|20250702|14:34:04.924656|S|100|.98|0|100
A|VGZ|20250702|14:34:04.924656|S|100|.98|0|100
A|VGZ|20250702|14:54:16.939795|S|100|.9848|0|100
A|VGZ|20250702|14:54:17.044707|S|11|.985|0|11
A|VGZ|20250702|15:28:02.235016|S|100|.995|0|100
A|VGZ|20250702|15:35:23.587892|S|100|.995|0|100
A|VGZ|20250702|15:41:01.562078|S|89|.995|0|89
A|VGZ|20250702|15:57:36.972779|S|200|.9843|0|200
A|VGZ|20250702|15:58:27.943766|S|5000|.985|0|5000
A|VGZ|20250702|16:00:00.103743|S|545|.999|89247|48
A|VHT|20250702|10:32:35.278230|S|32|250.04|0|32
A|VHT|20250702|12:56:05.978021|S|1|249.8|0|1
A|VHT|20250702|13:03:49.772496|S|58|249.82|0|58
A|VHT|20250702|15:05:21.317379|S|12|249.92|0|12
A|VIAV|20250702|09:34:59.373226|S|1|10.1|0|1
A|VIAV|20250702|09:49:30.498362|S|5|10.04|0|5
A|VIAV|20250702|11:14:17.716280|E|100|10.105|0|100
A|VIAV|20250702|11:14:17.716376|E|100|10.105|0|100
A|VIAV|20250702|11:14:17.716447|E|100|10.105|0|100
A|VIAV|20250702|11:14:17.716522|E|100|10.105|0|100
A|VIAV|20250702|11:14:17.716591|E|100|10.105|0|100
A|VIAV|20250702|11:40:58.975319|S|100|10.11|0|100
A|VIAV|20250702|11:42:29.450215|S|100|10.12|0|100
A|VIAV|20250702|11:51:01.019067|S|100|10.15|0|100
A|VIAV|20250702|11:52:20.040083|S|100|10.15|0|100
A|VIAV|20250702|11:52:39.053768|S|100|10.17|0|100
A|VIAV|20250702|11:57:07.807524|S|126|10.165|0|126
A|VIAV|20250702|12:04:17.758671|S|100|10.18|0|100
A|VIAV|20250702|12:12:56.834465|S|100|10.205|0|100
A|VIAV|20250702|12:20:30.367129|S|100|10.22|0|100
A|VIAV|20250702|12:20:32.701535|S|5|10.21|0|5
A|VIAV|20250702|12:20:32.701535|S|5|10.21|0|5
A|VIAV|20250702|12:28:27.773582|S|38|10.22|0|38
A|VIAV|20250702|12:35:08.578843|S|100|10.23|0|100
A|VIAV|20250702|12:51:55.932008|S|1|10.235|0|1
A|VIAV|20250702|12:59:01.353964|S|100|10.23|0|100
A|VIAV|20250702|13:00:58.321278|S|100|10.23|0|100
A|VIAV|20250702|13:06:03.087816|S|100|10.23|0|100
A|VIAV|20250702|13:44:13.136386|S|100|10.25|0|100
A|VIAV|20250702|14:01:21.761416|S|2|10.265|0|2
A|VIAV|20250702|14:07:22.189028|S|100|10.27|0|100
A|VIAV|20250702|14:19:24.709815|S|100|10.27|0|100
A|VIAV|20250702|14:22:19.137622|S|100|10.26|0|100
A|VIAV|20250702|14:35:57.329924|S|100|10.25|0|100
A|VIAV|20250702|14:36:03.276880|S|100|10.255|0|100
A|VIAV|20250702|14:36:03.277289|S|100|10.255|0|100
A|VIAV|20250702|14:41:31.864201|S|4|10.255|0|4
A|VIAV|20250702|14:41:32.500094|S|1|10.255|0|1
A|VIAV|20250702|14:43:46.115316|S|100|10.255|0|100
A|VIAV|20250702|14:56:00.002308|S|100|10.26|0|100
A|VIAV|20250702|15:01:11.125726|S|10|10.27|0|10
A|VIAV|20250702|15:01:24.995847|S|10|10.275|0|10
A|VIAV|20250702|15:22:21.953815|S|1|10.3|0|1
A|VIAV|20250702|15:33:03.042790|S|7|10.295|0|7
A|VIAV|20250702|15:49:20.369661|S|100|10.305|0|100
A|VIAV|20250702|15:54:44.957149|S|24|10.335|0|24
A|VIAV|20250702|15:57:17.853733|S|84|10.385|0|84
A|VICI|20250702|10:02:42.291049|S|500|32.89|0|500
A|VICI|20250702|10:02:42.291049|S|100|32.895|0|100
A|VICI|20250702|10:23:20.225831|S|400|33.03|0|400
A|VICI|20250702|10:34:28.997656|S|500|33.07|0|500
A|VICI|20250702|11:06:31.092791|S|248|32.895|0|248
A|VICI|20250702|11:06:31.092791|S|352|32.9|0|352
A|VICI|20250702|11:28:32.325778|S|3|32.99|0|3
A|VICI|20250702|11:46:13.097661|S|35|33.03|0|35
A|VICI|20250702|11:46:13.097966|S|1000|33.03|0|1000
A|VICI|20250702|12:01:05.957493|S|5|32.97|0|5
A|VICI|20250702|12:02:27.503714|S|347|32.93|0|347
A|VICI|20250702|12:03:35.098371|S|20|32.92|0|20
A|VICI|20250702|12:48:49.585147|S|600|33|0|600
A|VICI|20250702|12:49:35.851329|S|600|33|0|600
A|VICI|20250702|12:52:33.338029|S|400|33|0|400
A|VICI|20250702|13:25:48.464090|S|1100|33.08|0|1100
A|VICI|20250702|14:47:13.736440|S|200|33.305|0|200
A|VICI|20250702|14:47:13.736440|S|292|33.305|0|292
A|VICI|20250702|14:47:13.736441|S|8|33.31|0|8
A|VICI|20250702|14:47:13.744519|S|100|33.305|0|100
A|VICI|20250702|15:03:50.176300|S|100|33.345|0|100
A|VICI|20250702|15:15:11.587849|S|100|33.375|0|100
A|VICI|20250702|15:21:15.559014|S|1|33.34|0|1
A|VICI|20250702|15:30:15.311209|S|400|33.32|0|400
A|VICI|20250702|15:30:20.206490|S|16|33.31|0|16
A|VICI|20250702|15:33:03.513919|S|100|33.255|0|100
A|VICI|20250702|15:33:12.163922|S|100|33.265|0|100
A|VICI|20250702|15:39:28.415642|S|500|33.27|0|500
A|VICI|20250702|15:46:30.504615|S|500|33.31|0|500
A|VICI|20250702|15:48:00.538547|S|500|33.32|0|500
A|VICI|20250702|15:50:02.643486|S|400|33.275|0|400
A|VICI|20250702|15:50:23.072907|S|400|33.325|0|400
A|VICI|20250702|15:50:23.086917|S|400|33.325|0|400
A|VICI|20250702|15:51:14.675671|S|500|33.35|0|500
A|VICI|20250702|15:54:09.047054|S|5|33.29|0|5
A|VICI|20250702|15:54:09.047054|S|600|33.29|0|600
A|VICI|20250702|15:54:09.095708|S|400|33.28|0|400
A|VICI|20250702|15:56:17.590667|S|309|33.29|0|309
A|VICI|20250702|15:56:23.094263|S|282|33.29|0|282
A|VICI|20250702|15:57:30.469623|S|1|33.295|0|1
A|VICI|20250702|15:57:48.990841|S|34|33.295|0|34
A|VICI|20250702|15:58:43.331778|S|500|33.29|0|500
A|VICI|20250702|15:58:57.035546|S|600|33.29|0|600
A|VICI|20250702|15:58:59.590832|S|400|33.3|0|400
A|VICI|20250702|15:59:13.765473|S|25|33.29|0|25
A|VICI|20250702|15:59:19.019382|S|497|33.3|0|497
A|VICI|20250702|15:59:19.019382|S|103|33.295|0|103
A|VICI|20250702|15:59:34.153814|S|600|33.3|0|600
A|VICI|20250702|15:59:38.703712|S|400|33.295|0|400
A|VICR|20250702|12:39:44.518013|S|2|45.41|0|2
A|VICR|20250702|15:26:54.885306|S|4|45.6|0|4
A|VIG|20250702|09:49:30.141325|S|75|205.68|0|75
A|VIG|20250702|09:49:30.141326|S|25|205.69|0|25
A|VIG|20250702|10:09:09.414870|S|34|205.65|0|34
A|VIG|20250702|13:07:30.572957|S|20|205.95|0|20
A|VIG|20250702|14:45:46.482265|S|1|206.33|0|1
A|VIG|20250702|15:02:33.182689|S|30|206.35|0|30
A|VIG|20250702|15:35:35.752045|S|26|206.29|0|26
A|VIG|20250702|15:56:50.712254|S|70|206.36|0|70
A|VIGL|20250702|12:03:40.467128|S|22|7.98|0|22
A|VIGL|20250702|12:03:40.467128|S|10|7.98|0|10
A|VIGL|20250702|12:11:48.257816|S|44|7.98|0|44
A|VIGL|20250702|12:26:55.895175|S|100|7.975|0|100
A|VIGL|20250702|14:18:33.060648|S|100|7.98|0|100
A|VIGL|20250702|14:26:35.343429|S|99|7.98|0|99
A|VIGL|20250702|14:55:16.017209|S|100|7.98|0|100
A|VIGL|20250702|15:37:25.484269|S|200|7.98|0|200
A|VIGL|20250702|15:55:59.089617|S|100|7.985|0|100
A|VIGL|20250702|15:56:02.806119|S|100|7.985|0|100
A|VIGL|20250702|15:56:05.937745|S|100|7.985|0|100
A|VIGL|20250702|15:56:57.709473|S|100|7.98|0|100
A|VIGL|20250702|15:56:57.709496|S|7|7.98|0|7
A|VIK|20250702|10:39:50.637336|S|63|54.86|0|63
A|VIK|20250702|11:03:40.868290|S|100|54.3|0|100
A|VIK|20250702|12:06:04.551636|S|100|54.18|0|100
A|VIK|20250702|12:06:04.551654|S|100|54.18|0|100
A|VIK|20250702|12:06:04.551688|S|100|54.17|0|100
A|VIK|20250702|12:12:22.402295|S|100|53.955|0|100
A|VIK|20250702|12:13:36.278696|S|100|54|0|100
A|VIK|20250702|12:14:44.211687|S|63|54.03|0|63
A|VIK|20250702|12:14:44.212347|S|37|54.03|0|37
A|VIK|20250702|12:15:42.103043|S|100|54.07|0|100
A|VIK|20250702|12:15:42.104393|S|100|54.08|0|100
A|VIK|20250702|12:21:15.177869|S|100|54.12|0|100
A|VIK|20250702|12:21:15.178247|S|100|54.09|0|100
A|VIK|20250702|12:21:15.180296|S|100|54.07|0|100
A|VIK|20250702|12:21:15.211082|S|100|54.04|0|100
A|VIK|20250702|14:01:30.664959|S|100|54.05|0|100
A|VIK|20250702|14:08:14.268948|S|68|54.02|0|68
A|VIK|20250702|14:08:14.268948|S|32|54.02|0|32
A|VIK|20250702|14:08:14.269680|S|89|54.01|0|89
A|VIK|20250702|14:08:14.269774|S|11|54.01|0|11
A|VIK|20250702|14:17:59.832194|S|100|54.1|0|100
A|VIK|20250702|14:23:59.022272|S|100|54.13|0|100
A|VIK|20250702|14:30:43.983811|S|100|54.12|0|100
A|VIK|20250702|14:30:43.983833|S|100|54.12|0|100
A|VIK|20250702|14:30:44.550762|S|2|54.1|0|2
A|VIK|20250702|15:26:15.729963|S|4|54.04|0|4
A|VIK|20250702|15:26:15.730153|S|4|54.04|0|4
A|VIK|20250702|15:26:15.730155|S|12|54.04|0|12
A|VIK|20250702|15:32:26.702286|S|5|54.14|0|5
A|VINP|20250702|11:36:37.431690|S|35|9.78|0|35
A|VINP|20250702|11:39:12.676324|S|6|9.81|0|6
A|VINP|20250702|11:41:17.656745|S|35|9.81|0|35
A|VINP|20250702|12:04:56.953116|S|13|9.83|0|13
A|VINP|20250702|12:21:13.320874|S|36|9.83|0|36
A|VINP|20250702|12:45:38.358736|S|28|9.83|0|28
A|VINP|20250702|13:07:21.794010|S|29|9.84|0|29
A|VINP|20250702|14:01:22.347850|S|28|9.83|0|28
A|VINP|20250702|14:31:30.644886|S|30|9.81|0|30
A|VINP|20250702|14:54:37.545508|S|18|9.79|0|18
A|VINP|20250702|14:58:05.194689|S|11|9.79|0|11
A|VINP|20250702|15:01:52.445265|S|28|9.79|0|28
A|VIPS|20250702|09:31:53.216659|S|100|14.965|0|100
A|VIPS|20250702|09:31:53.217003|S|100|14.95|0|100
A|VIPS|20250702|09:35:17.185565|S|200|14.935|0|200
A|VIPS|20250702|10:00:00.236129|S|100|15.05|0|100
A|VIPS|20250702|10:08:06.667746|S|100|15.145|0|100
A|VIPS|20250702|10:15:29.053770|S|100|15.105|0|100
A|VIPS|20250702|10:34:32.868348|S|100|15.08|0|100
A|VIPS|20250702|11:19:03.217903|S|100|15.06|0|100
A|VIPS|20250702|11:19:03.569506|S|100|15.075|0|100
A|VIPS|20250702|11:19:09.894000|S|250|15.025|0|250
A|VIPS|20250702|11:31:00.469321|S|100|14.99|0|100
A|VIPS|20250702|11:32:45.569632|S|100|14.99|0|100
A|VIPS|20250702|11:39:57.192751|S|100|15.01|0|100
A|VIPS|20250702|11:40:12.223079|S|100|15|0|100
A|VIPS|20250702|11:41:14.893555|S|100|15.01|0|100
A|VIPS|20250702|11:42:52.073884|S|100|15.01|0|100
A|VIPS|20250702|11:43:39.073363|S|100|15|0|100
A|VIPS|20250702|11:45:03.182400|S|100|14.99|0|100
A|VIPS|20250702|11:45:12.864223|S|100|14.99|0|100
A|VIPS|20250702|11:52:44.814594|S|100|14.94|0|100
A|VIPS|20250702|11:54:31.872156|S|100|14.95|0|100
A|VIPS|20250702|11:55:55.511533|S|100|14.98|0|100
A|VIPS|20250702|12:00:34.430255|S|54|14.99|0|54
A|VIPS|20250702|12:01:53.843306|S|100|14.97|0|100
A|VIPS|20250702|12:10:20.474993|S|200|14.955|0|200
A|VIPS|20250702|12:19:23.047798|S|100|14.99|0|100
A|VIPS|20250702|12:20:23.767352|S|100|14.99|0|100
A|VIPS|20250702|12:24:09.104100|S|100|14.99|0|100
A|VIPS|20250702|12:31:18.403608|S|100|15|0|100
A|VIPS|20250702|12:40:37.382667|S|200|15.005|0|200
A|VIPS|20250702|12:41:02.701147|S|300|15.005|0|300
A|VIPS|20250702|12:45:30.256031|S|100|15.005|0|100
A|VIPS|20250702|13:04:22.942531|S|400|14.965|0|400
A|VIPS|20250702|13:07:22.308788|S|100|14.97|0|100
A|VIPS|20250702|13:07:33.509427|S|200|14.965|0|200
A|VIPS|20250702|13:59:04.110862|S|100|15.01|0|100
A|VIPS|20250702|13:59:59.900224|S|100|15.01|0|100
A|VIPS|20250702|14:15:47.054688|S|100|15.015|0|100
A|VIPS|20250702|14:34:50.528109|S|100|15.015|0|100
A|VIPS|20250702|14:58:38.822258|S|82|15.01|0|82
A|VIPS|20250702|15:51:40.014190|S|100|15.04|0|100
A|VIPS|20250702|15:51:40.370615|S|100|15.05|0|100
A|VIPS|20250702|15:57:20.315035|S|100|15.07|0|100
A|VIPS|20250702|15:59:16.457622|S|100|15.07|0|100
A|VIPS|20250702|15:59:22.735660|S|105|15.075|0|105
A|VIPS|20250702|15:59:40.670231|S|100|15.07|0|100
A|VIR|20250702|10:08:19.122395|S|100|5.16|0|100
A|VIR|20250702|15:44:15.653542|S|99|5.36|0|99
A|VIRT|20250702|11:19:56.630003|S|42|44.31|0|42
A|VIRT|20250702|11:19:56.630004|S|33|44.3|0|33
A|VIRT|20250702|11:19:56.630080|S|5|44.3|0|5
A|VIRT|20250702|11:19:56.630105|S|3|44.3|0|3
A|VIRT|20250702|11:28:40.454398|S|5|44.26|0|5
A|VIRT|20250702|11:28:40.454475|S|5|44.26|0|5
A|VIRT|20250702|11:28:40.454538|S|5|44.26|0|5
A|VIRT|20250702|11:28:40.454598|S|5|44.26|0|5
A|VIRT|20250702|11:28:40.454726|S|5|44.26|0|5
A|VIRT|20250702|11:34:58.386376|S|1|44.29|0|1
A|VIRT|20250702|11:53:46.894703|S|75|44.28|0|75
A|VIRT|20250702|11:53:46.894773|S|5|44.28|0|5
A|VIRT|20250702|11:53:46.894792|S|75|44.28|0|75
A|VIRT|20250702|11:53:46.894851|S|5|44.28|0|5
A|VIRT|20250702|11:53:46.894861|S|11|44.28|0|11
A|VIRT|20250702|12:10:29.596977|S|100|44.2|0|100
A|VIRT|20250702|12:25:46.509105|S|75|44.35|0|75
A|VIRT|20250702|12:25:46.509218|S|5|44.35|0|5
A|VIRT|20250702|12:29:24.867856|S|2|44.37|0|2
A|VIRT|20250702|12:36:14.682853|S|53|44.37|0|53
A|VIRT|20250702|14:03:46.498841|S|17|44.34|0|17
A|VIRT|20250702|14:18:26.588324|S|5|44.28|0|5
A|VIRT|20250702|14:18:26.589009|S|5|44.28|0|5
A|VIRT|20250702|14:18:26.589148|S|5|44.28|0|5
A|VIRT|20250702|14:18:26.589310|S|2|44.28|0|2
A|VIRT|20250702|15:23:30.952968|S|17|44.39|0|17
A|VIRT|20250702|15:51:14.681315|S|119|44.43|0|119
A|VIRT|20250702|15:51:14.681333|S|17|44.43|0|17
A|VIRT|20250702|15:53:18.341353|S|1|44.44|0|1
A|VIST|20250702|14:37:21.244165|S|5|48.08|0|5
A|VIST|20250702|14:37:21.246002|S|22|48.08|0|22
A|VIST|20250702|14:37:21.246941|S|8|48.08|0|8
A|VIST|20250702|14:37:22.465738|S|6|48.08|0|6
A|VIST|20250702|14:37:35.710357|S|5|48.08|0|5
A|VIST|20250702|15:15:00.266134|S|5|48.2|0|5
A|VIST|20250702|15:16:08.531953|S|9|48.17|0|9
A|VIST|20250702|15:19:55.298999|S|4|48.2|0|4
A|VIST|20250702|15:38:04.134843|S|136|48.3|0|136
A|VIST|20250702|15:55:14.145868|S|34|48.44|0|34
A|VIST|20250702|15:55:14.147302|S|101|48.44|0|101
A|VIST|20250702|15:55:27.587284|S|34|48.42|0|34
A|VIST|20250702|15:55:27.587527|S|52|48.41|0|52
A|VIST|20250702|15:55:27.587663|S|6|48.41|0|6
A|VIST|20250702|15:55:27.595219|S|48|48.41|0|48
A|VIST|20250702|15:55:30.085155|S|140|48.39|0|140
A|VITL|20250702|11:18:20.251119|S|2|38.52|0|2
A|VITL|20250702|11:18:20.251203|S|2|38.52|0|2
A|VITL|20250702|12:49:53.585828|S|12|39|0|12
A|VITL|20250702|12:53:57.642173|S|12|38.98|0|12
A|VITL|20250702|12:58:20.281832|S|13|38.91|0|13
A|VITL|20250702|13:00:21.325903|S|15|38.88|0|15
A|VITL|20250702|13:21:47.590804|S|12|39.07|0|12
A|VITL|20250702|13:35:50.657883|S|7|39.22|0|7
A|VITL|20250702|13:35:50.657912|S|7|39.22|0|7
A|VITL|20250702|14:19:50.038098|S|9|39.33|0|9
A|VITL|20250702|15:51:00.050540|S|269|39.57|0|269
A|VITL|20250702|15:51:00.050589|S|159|39.57|0|159
A|VITL|20250702|15:51:00.050925|S|110|39.57|0|110
A|VITL|20250702|15:51:00.085227|S|123|39.57|0|123
A|VIV|20250702|09:38:23.918985|S|100|11.47|0|100
A|VIV|20250702|10:45:33.220395|S|100|11.4|0|100
A|VIV|20250702|12:30:56.127720|S|100|11.525|0|100
A|VIV|20250702|13:37:50.128459|S|100|11.54|0|100
A|VIV|20250702|13:50:18.350143|S|100|11.53|0|100
A|VIV|20250702|13:50:18.350144|S|100|11.53|0|100
A|VIV|20250702|15:51:15.055094|S|100|11.6|0|100
A|VIV|20250702|15:59:04.106952|S|100|11.605|0|100
A|VIVS|20250702|14:18:13.179941|S|5|1.5|0|5
A|VIXY|20250702|15:18:52.220402|S|200|46.75|0|200
A|VIXY|20250702|15:18:59.866583|S|7|46.75|0|7
A|VIXY|20250702|15:21:36.743849|S|7|46.75|0|7
A|VIXY|20250702|15:21:37.038425|S|6|46.75|0|6
A|VIXY|20250702|15:27:21.213583|S|192|46.75|0|192
A|VIXY|20250702|15:58:42.133489|S|100|46.7|0|100
A|VKI|20250702|09:30:00.130198|S|7098|8.42|66687|666
A|VKI|20250702|09:30:00.130198|E|7098|8.42|66687|82
A|VKI|20250702|09:38:47.550846|S|100|8.39|0|100
A|VKI|20250702|10:26:42.925115|S|2|8.41|0|2
A|VKI|20250702|11:29:30.427611|S|2|8.43|0|2
A|VKI|20250702|11:29:30.475417|S|3|8.43|0|3
A|VKI|20250702|11:41:42.229476|S|100|8.43|0|100
A|VKI|20250702|11:41:42.230221|S|100|8.43|0|100
A|VKI|20250702|12:17:23.834224|S|100|8.43|0|100
A|VKI|20250702|12:17:23.835735|S|2|8.43|0|2
A|VKI|20250702|13:00:03.641678|S|100|8.43|0|100
A|VKI|20250702|13:34:31.986469|S|100|8.43|0|100
A|VKI|20250702|13:51:34.044582|S|200|8.425|0|200
A|VKI|20250702|14:06:45.248142|S|100|8.42|0|100
A|VKI|20250702|14:06:45.248152|S|300|8.42|0|300
A|VKI|20250702|14:06:46.272376|S|100|8.43|0|100
A|VKI|20250702|14:20:36.987704|S|100|8.41|0|100
A|VKI|20250702|14:20:43.832886|S|100|8.41|0|100
A|VKI|20250702|14:26:37.808363|S|100|8.41|0|100
A|VKI|20250702|14:48:12.243182|S|100|8.42|0|100
A|VKI|20250702|14:48:12.245347|S|100|8.42|0|100
A|VKI|20250702|15:11:39.799997|S|100|8.43|0|100
A|VKI|20250702|15:23:30.588462|S|100|8.43|0|100
A|VKI|20250702|16:00:00.099768|S|75|8.45|90120|75
A|VKTX|20250702|09:46:47.129987|S|2|27.165|0|2
A|VKTX|20250702|10:32:03.238985|S|4|27.98|0|4
A|VKTX|20250702|10:42:21.579563|S|17|28.02|0|17
A|VKTX|20250702|10:42:21.580040|S|269|28.02|0|269
A|VKTX|20250702|11:50:41.811338|S|9|28.635|0|9
A|VKTX|20250702|12:09:34.859823|S|8|28.48|0|8
A|VKTX|20250702|12:14:01.159621|S|11|28.41|0|11
A|VKTX|20250702|13:10:04.337408|S|7|28.01|0|7
A|VKTX|20250702|13:14:25.166979|S|100|27.89|0|100
A|VKTX|20250702|13:14:25.752015|S|60|27.89|0|60
A|VKTX|20250702|13:17:51.938067|S|10|27.93|0|10
A|VKTX|20250702|13:25:30.920194|S|62|28.1|0|62
A|VKTX|20250702|13:37:14.218314|S|62|28.05|0|62
A|VKTX|20250702|13:41:19.886108|S|150|27.96|0|150
A|VKTX|20250702|13:41:19.886205|S|50|27.96|0|50
A|VKTX|20250702|13:45:16.075391|S|150|27.91|0|150
A|VKTX|20250702|13:45:16.076252|S|50|27.91|0|50
A|VKTX|20250702|13:59:32.622560|S|62|27.75|0|62
A|VKTX|20250702|14:14:13.175285|S|68|27.94|0|68
A|VKTX|20250702|14:39:20.039623|S|42|27.93|0|42
A|VKTX|20250702|14:44:25.435577|S|100|27.785|0|100
A|VKTX|20250702|15:10:00.696776|S|130|27.77|0|130
A|VKTX|20250702|15:17:57.627415|S|140|27.8|0|140
A|VKTX|20250702|15:25:57.396422|S|150|27.68|0|150
A|VKTX|20250702|15:25:57.396520|S|10|27.68|0|10
A|VKTX|20250702|15:34:24.637157|S|73|27.72|0|73
A|VKTX|20250702|15:37:46.494647|S|2|27.68|0|2
A|VLGEA|20250702|09:35:57.548527|S|100|38.82|0|100
A|VLGEA|20250702|09:35:57.548631|S|10|38.85|0|10
A|VLGEA|20250702|09:35:57.548688|S|90|38.85|0|90
A|VLGEA|20250702|09:49:04.195408|S|700|38.97|0|700
A|VLGEA|20250702|09:57:07.641873|S|100|38.98|0|100
A|VLGEA|20250702|09:57:07.641873|S|200|38.95|0|200
A|VLGEA|20250702|09:57:07.641873|S|100|38.96|0|100
A|VLGEA|20250702|10:35:09.045315|S|20|39.14|0|20
A|VLGEA|20250702|10:41:32.580951|S|4|39.18|0|4
A|VLGEA|20250702|11:01:24.369636|S|1|38.95|0|1
A|VLGEA|20250702|11:03:00.630898|S|1|38.95|0|1
A|VLGEA|20250702|11:04:49.953587|S|1|38.95|0|1
A|VLGEA|20250702|11:08:32.162310|S|1|38.98|0|1
A|VLGEA|20250702|11:10:20.429000|S|1|38.98|0|1
A|VLGEA|20250702|11:36:14.807683|S|401|39.05|0|401
A|VLGEA|20250702|11:36:15.843582|S|199|39.05|0|199
A|VLGEA|20250702|11:36:15.843582|S|301|39|0|301
A|VLGEA|20250702|11:36:15.843582|S|100|39.03|0|100
A|VLGEA|20250702|11:44:07.457385|S|100|39.12|0|100
A|VLGEA|20250702|11:44:07.457385|S|500|39.1|0|500
A|VLGEA|20250702|11:48:02.714981|S|554|39.16|0|554
A|VLGEA|20250702|11:51:30.754683|S|485|39.12|0|485
A|VLGEA|20250702|11:51:30.754683|S|100|39.13|0|100
A|VLGEA|20250702|11:51:41.176429|S|25|39.12|0|25
A|VLGEA|20250702|12:10:21.897817|S|100|38.96|0|100
A|VLGEA|20250702|12:10:21.897817|S|300|38.95|0|300
A|VLGEA|20250702|14:58:06.944367|S|42|39.2|0|42
A|VLGEA|20250702|14:58:06.981950|S|202|39.2|0|202
A|VLGEA|20250702|14:58:06.981950|S|398|39.21|0|398
A|VLGEA|20250702|15:33:09.627047|S|500|38.81|0|500
A|VLN|20250702|10:58:49.458500|S|100|2.55|0|100
A|VLN|20250702|10:58:49.459287|S|100|2.55|0|100
A|VLN|20250702|11:11:01.475563|S|300|2.57|0|300
A|VLN|20250702|12:12:55.642439|S|100|2.58|0|100
A|VLN|20250702|13:06:45.956787|S|100|2.58|0|100
A|VLN|20250702|13:12:18.660113|S|100|2.57|0|100
A|VLN|20250702|14:31:28.946199|S|100|2.59|0|100
A|VLN|20250702|14:58:29.332560|S|100|2.61|0|100
A|VLN|20250702|15:11:48.195959|S|9|2.63|0|9
A|VLN|20250702|15:13:20.191491|S|100|2.64|0|100
A|VLN|20250702|15:14:02.428905|S|100|2.63|0|100
A|VLO|20250702|10:06:11.715766|S|4|138.99|0|4
A|VLO|20250702|10:30:00.298757|S|5|138.61|0|5
A|VLO|20250702|10:30:00.298757|S|6|138.61|0|6
A|VLO|20250702|10:53:10.707894|S|6|139.44|0|6
A|VLO|20250702|10:55:19.958306|S|1|139.49|0|1
A|VLO|20250702|10:56:04.142848|S|4|139.55|0|4
A|VLO|20250702|10:56:55.101203|S|100|139.415|0|100
A|VLO|20250702|11:03:15.066370|S|6|139.74|0|6
A|VLO|20250702|11:32:58.823284|S|5|140.13|0|5
A|VLO|20250702|11:32:58.823435|S|5|140.13|0|5
A|VLO|20250702|11:32:58.823435|S|63|140.13|0|63
A|VLO|20250702|11:32:58.823518|S|5|140.13|0|5
A|VLO|20250702|11:32:58.823914|S|5|140.15|0|5
A|VLO|20250702|12:15:26.643026|S|4|140.12|0|4
A|VLO|20250702|12:15:30.769812|S|100|140.04|0|100
A|VLO|20250702|12:20:55.797959|S|4|140.48|0|4
A|VLO|20250702|12:20:55.798409|S|4|140.47|0|4
A|VLO|20250702|12:34:10.823490|S|5|140.4|0|5
A|VLO|20250702|12:45:12.602530|S|5|140.33|0|5
A|VLO|20250702|13:40:44.839475|S|5|140.66|0|5
A|VLO|20250702|14:34:58.052080|S|10|141.59|0|10
A|VLO|20250702|15:08:33.613558|S|63|142.05|0|63
A|VLO|20250702|15:22:53.450738|S|41|142.29|0|41
A|VLO|20250702|15:22:53.450806|S|20|142.29|0|20
A|VLO|20250702|15:34:17.575677|S|50|141.79|0|50
A|VLO|20250702|15:45:17.799242|S|5|141.81|0|5
A|VLO|20250702|15:45:24.069127|S|60|141.83|0|60
A|VLO|20250702|15:48:19.489301|S|100|141.975|0|100
A|VLO|20250702|15:49:41.154617|S|100|142.06|0|100
A|VLO|20250702|15:49:55.422101|S|100|142.005|0|100
A|VLO|20250702|15:57:26.793272|S|50|141.99|0|50
A|VLO|20250702|15:59:02.757005|S|7|142|0|7
A|VLTO|20250702|10:59:46.517043|S|138|102.68|0|138
A|VLTO|20250702|14:49:58.163567|S|100|103.12|0|100
A|VLTO|20250702|14:49:58.170066|S|100|103.13|0|100
A|VLTO|20250702|15:35:06.462733|S|1|102.86|0|1
A|VLTO|20250702|15:50:00.018984|S|40|102.83|0|40
A|VLTO|20250702|15:50:00.394527|S|12|102.8|0|12
A|VLTO|20250702|15:59:46.530561|S|100|102.84|0|100
A|VLTO|20250702|15:59:49.530099|S|50|102.85|0|50
A|VLUE|20250702|10:07:26.036873|S|1|114.34|0|1
A|VLUE|20250702|10:07:26.037292|S|5|114.34|0|5
A|VLUE|20250702|10:12:56.591218|S|5|114.24|0|5
A|VLUE|20250702|10:15:05.506787|S|100|114.24|0|100
A|VLUE|20250702|10:15:38.677932|S|1|114.2|0|1
A|VLUE|20250702|10:47:52.244508|S|100|114.49|0|100
A|VLUE|20250702|10:47:56.493779|S|100|114.5|0|100
A|VLUE|20250702|10:48:51.278010|S|100|114.51|0|100
A|VLUE|20250702|11:08:26.639074|S|100|114.8|0|100
A|VLUE|20250702|11:12:01.554005|S|1|114.79|0|1
A|VLUE|20250702|11:12:01.561306|S|99|114.79|0|99
A|VLUE|20250702|11:12:48.043204|S|100|114.82|0|100
A|VLUE|20250702|11:13:05.172142|S|3|114.8|0|3
A|VLUE|20250702|11:15:12.340478|S|100|114.84|0|100
A|VLUE|20250702|11:21:10.320398|S|74|114.96|0|74
A|VLUE|20250702|11:21:10.320989|S|26|114.96|0|26
A|VLUE|20250702|11:41:03.612633|S|11|115.18|0|11
A|VLUE|20250702|11:41:03.612714|S|75|115.18|0|75
A|VLUE|20250702|11:41:03.612833|S|14|115.18|0|14
A|VLUE|20250702|11:48:58.428986|S|100|115.17|0|100
A|VLUE|20250702|11:49:17.088212|S|5|115.16|0|5
A|VLUE|20250702|11:49:32.169158|S|5|115.15|0|5
A|VLUE|20250702|11:50:07.154021|S|4|115.14|0|4
A|VLUE|20250702|11:53:34.522474|S|1|115.15|0|1
A|VLUE|20250702|11:53:35.519286|S|1|115.14|0|1
A|VLUE|20250702|11:55:48.353770|S|100|115.11|0|100
A|VLUE|20250702|11:57:16.024600|S|100|115.11|0|100
A|VLUE|20250702|11:58:00.631083|S|1|115.09|0|1
A|VLUE|20250702|12:04:16.075246|S|2|114.99|0|2
A|VLUE|20250702|12:04:19.274632|S|2|114.97|0|2
A|VLUE|20250702|12:09:02.498173|S|8|115.08|0|8
A|VLUE|20250702|12:09:55.461964|S|11|115.07|0|11
A|VLUE|20250702|12:10:58.650733|S|100|115.08|0|100
A|VLUE|20250702|12:26:58.372183|S|100|115.08|0|100
A|VLUE|20250702|12:28:25.474269|S|100|115.08|0|100
A|VLUE|20250702|12:28:36.468990|S|100|115.09|0|100
A|VLUE|20250702|12:28:43.897624|S|100|115.1|0|100
A|VLUE|20250702|12:30:06.546765|S|100|115.04|0|100
A|VLUE|20250702|12:30:54.067825|S|100|115.03|0|100
A|VLUE|20250702|13:24:58.388477|S|4|114.98|0|4
A|VLUE|20250702|13:31:08.226776|S|1|114.98|0|1
A|VLUE|20250702|13:33:54.963336|S|22|114.96|0|22
A|VLUE|20250702|13:51:10.121114|S|4|114.96|0|4
A|VLUE|20250702|14:18:21.118835|S|28|115.08|0|28
A|VLUE|20250702|14:18:35.855325|S|9|115.09|0|9
A|VLUE|20250702|14:36:47.250255|S|4|115.17|0|4
A|VLUE|20250702|14:51:22.525339|S|4|115.2|0|4
A|VLUE|20250702|14:51:25.429575|S|10|115.2|0|10
A|VLUE|20250702|14:55:27.444515|S|6|115.23|0|6
A|VLUE|20250702|15:06:48.983923|S|7|115.31|0|7
A|VLUE|20250702|15:07:52.823396|S|6|115.29|0|6
A|VLUE|20250702|15:07:52.823397|S|100|115.29|0|100
A|VLUE|20250702|15:19:16.595598|S|100|115.32|0|100
A|VLUE|20250702|15:20:12.979099|S|100|115.28|0|100
A|VLUE|20250702|15:28:24.456803|S|13|115.17|0|13
A|VLUE|20250702|15:30:06.754009|S|6|115.16|0|6
A|VLUE|20250702|15:30:06.754009|S|11|115.16|0|11
A|VLUE|20250702|15:33:44.460465|S|2|115.13|0|2
A|VLUE|20250702|15:33:48.785598|S|6|115.14|0|6
A|VLUE|20250702|15:40:36.396970|S|14|115.08|0|14
A|VLUE|20250702|15:50:00.323110|S|100|115.09|0|100
A|VLUE|20250702|15:50:29.892291|S|100|115.08|0|100
A|VLUE|20250702|15:51:47.507827|S|100|115.11|0|100
A|VLUE|20250702|15:52:18.809738|S|77|115.09|0|77
A|VLUE|20250702|15:52:29.817198|S|23|115.09|0|23
A|VLY|20250702|09:35:00.081918|S|1|9.2|0|1
A|VLY|20250702|09:46:50.253645|S|1|9.19|0|1
A|VLY|20250702|09:50:33.413861|S|216|9.2|0|216
A|VLY|20250702|09:52:12.546469|S|4|9.21|0|4
A|VLY|20250702|11:10:04.588987|S|99|9.32|0|99
A|VLY|20250702|11:16:35.182155|S|6|9.3|0|6
A|VLY|20250702|11:16:35.182698|S|4|9.3|0|4
A|VLY|20250702|11:43:12.048794|S|7|9.345|0|7
A|VLY|20250702|12:08:45.343719|S|100|9.32|0|100
A|VLY|20250702|12:45:09.274607|S|100|9.325|0|100
A|VLY|20250702|12:53:39.236691|S|600|9.305|0|600
A|VLY|20250702|12:53:39.236691|S|700|9.305|0|700
A|VLY|20250702|12:53:42.305807|S|98|9.31|0|98
A|VLY|20250702|13:10:48.369511|S|100|9.285|0|100
A|VLY|20250702|13:53:44.633834|S|100|9.33|0|100
A|VLY|20250702|14:57:51.144792|S|100|9.355|0|100
A|VLY|20250702|15:15:18.726339|S|100|9.37|0|100
A|VLY|20250702|15:16:12.403250|S|220|9.37|0|220
A|VLY|20250702|15:20:57.566947|S|1|9.37|0|1
A|VLY|20250702|15:20:57.566948|S|300|9.37|0|300
A|VLY|20250702|15:21:15.643566|S|86|9.36|0|86
A|VLY|20250702|15:23:26.688111|S|100|9.355|0|100
A|VLY|20250702|15:25:18.698426|S|20|9.35|0|20
A|VLY|20250702|15:27:18.011960|S|14|9.33|0|14
A|VLY|20250702|15:42:16.388417|S|300|9.325|0|300
A|VLY|20250702|15:42:40.878913|S|300|9.315|0|300
A|VLY|20250702|15:42:40.878914|S|850|9.315|0|850
A|VLY|20250702|15:42:40.878992|S|1150|9.315|0|1150
A|VLY|20250702|15:42:40.879096|S|500|9.315|0|500
A|VLY|20250702|15:46:55.037366|S|350|9.31|0|350
A|VLY|20250702|15:49:56.544754|S|400|9.31|0|400
A|VLY|20250702|15:52:27.623672|S|100|9.31|0|100
A|VMBS|20250702|11:38:56.738615|S|200|46.08|0|200
A|VMBS|20250702|12:29:11.564092|S|200|46.04|0|200
A|VMBS|20250702|12:54:08.623539|S|200|46.03|0|200
A|VMBS|20250702|14:14:42.344580|S|200|46.065|0|200
A|VMBS|20250702|15:39:01.447604|S|200|46.08|0|200
A|VMC|20250702|10:06:06.862260|S|1|265.28|0|1
A|VMC|20250702|10:06:06.862261|S|1|265.28|0|1
A|VMC|20250702|11:18:55.646530|S|2|265.38|0|2
A|VMC|20250702|11:34:28.742212|S|100|265.27|0|100
A|VMC|20250702|11:36:24.072833|S|71|265.57|0|71
A|VMC|20250702|11:36:24.072833|S|29|265.57|0|29
A|VMC|20250702|11:36:24.072833|S|29|265.595|0|29
A|VMC|20250702|11:36:58.493652|S|1|265.54|0|1
A|VMC|20250702|11:36:58.493652|S|14|265.64|0|14
A|VMC|20250702|11:36:58.493674|S|14|265.54|0|14
A|VMC|20250702|14:21:56.796974|S|2|264.12|0|2
A|VMC|20250702|14:59:26.822776|S|1|264.35|0|1
A|VMC|20250702|15:48:05.603804|S|10|265.08|0|10
A|VMC|20250702|15:50:03.536126|S|100|264.88|0|100
A|VMC|20250702|15:55:37.040171|S|1|265.27|0|1
A|VMC|20250702|15:56:43.825570|S|1|265.49|0|1
A|VMC|20250702|15:58:10.025710|S|77|265.32|0|77
A|VMEO|20250702|10:18:25.073968|S|11|3.995|0|11
A|VMEO|20250702|10:44:38.135007|S|3|4.01|0|3
A|VMEO|20250702|11:37:31.372826|S|1|4|0|1
A|VMEO|20250702|11:53:35.502945|S|100|3.99|0|100
A|VMEO|20250702|13:03:15.221695|S|4|3.97|0|4
A|VMEO|20250702|13:20:07.162258|S|6|3.965|0|6
A|VMEO|20250702|15:17:36.568047|S|11|3.945|0|11
A|VMEO|20250702|15:39:29.074271|S|100|3.93|0|100
A|VMI|20250702|09:31:28.503179|S|1|336.25|0|1
A|VMI|20250702|09:31:28.503337|S|1|336.1|0|1
A|VMI|20250702|09:31:28.513301|S|1|336.5|0|1
A|VMI|20250702|09:31:32.901822|S|1|335.85|0|1
A|VMI|20250702|09:31:32.902393|S|1|335.6|0|1
A|VMI|20250702|09:31:37.842225|S|1|335.35|0|1
A|VMI|20250702|09:31:46.341231|S|1|335.1|0|1
A|VMI|20250702|09:31:46.342247|S|1|334.85|0|1
A|VMI|20250702|09:31:58.524010|S|1|335.35|0|1
A|VMI|20250702|09:32:09.618714|S|1|335.1|0|1
A|VMI|20250702|09:32:09.672532|S|1|335.35|0|1
A|VMI|20250702|09:32:17.178816|S|1|335.1|0|1
A|VMI|20250702|09:32:25.589064|S|10|335.495|0|10
A|VMI|20250702|09:32:27.074945|S|10|335.495|0|10
A|VMI|20250702|09:32:27.879281|S|1|335.1|0|1
A|VMI|20250702|09:32:32.667353|S|1|334.85|0|1
A|VMI|20250702|09:32:32.667711|S|1|334.6|0|1
A|VMI|20250702|09:33:01.162904|S|1|335.6|0|1
A|VMI|20250702|09:33:22.548304|S|1|335.6|0|1
A|VMI|20250702|09:33:23.575402|S|1|335.35|0|1
A|VMI|20250702|09:33:24.415592|S|1|335.85|0|1
A|VMI|20250702|09:33:30.566884|S|1|335.2|0|1
A|VMI|20250702|09:34:06.791203|S|1|335.1|0|1
A|VMI|20250702|09:34:15.337882|S|1|334.85|0|1
A|VMI|20250702|09:34:34.863163|S|100|334.61|0|100
A|VMI|20250702|09:34:37.225437|S|1|334.6|0|1
A|VMI|20250702|09:35:09.997116|S|1|334.35|0|1
A|VMI|20250702|09:35:10.663773|S|1|334.6|0|1
A|VMI|20250702|09:35:19.782067|S|1|334.1|0|1
A|VMI|20250702|09:35:19.782081|S|1|333.75|0|1
A|VMI|20250702|09:36:03.406580|S|10|333.845|0|10
A|VMI|20250702|09:36:03.407762|S|5|333.88|0|5
A|VMI|20250702|09:37:13.392127|S|1|334.7|0|1
A|VMI|20250702|09:37:18.547282|S|1|334.45|0|1
A|VMI|20250702|09:37:42.136359|S|1|334.7|0|1
A|VMI|20250702|09:37:43.194585|S|1|334.95|0|1
A|VMI|20250702|09:37:48.832146|S|1|334.62|0|1
A|VMI|20250702|09:37:48.893090|S|1|334.45|0|1
A|VMI|20250702|09:37:53.476156|S|1|334.6|0|1
A|VMI|20250702|09:37:59.927776|S|1|334.5|0|1
A|VMI|20250702|09:37:59.933081|S|1|334.75|0|1
A|VMI|20250702|09:38:10.352674|S|1|335.2|0|1
A|VMI|20250702|09:38:15.416024|S|1|335.12|0|1
A|VMI|20250702|09:38:15.416246|S|1|334.87|0|1
A|VMI|20250702|09:38:31.872918|S|1|335.75|0|1
A|VMI|20250702|09:38:31.872937|S|1|335.5|0|1
A|VMI|20250702|09:38:31.872937|S|1|334.76|0|1
A|VMI|20250702|09:39:20.075912|S|1|336.2|0|1
A|VMI|20250702|09:39:20.076491|S|1|335.95|0|1
A|VMI|20250702|09:39:23.954906|S|1|335.7|0|1
A|VMI|20250702|09:39:31.752288|S|1|335.45|0|1
A|VMI|20250702|09:39:41.937800|S|1|335.3|0|1
A|VMI|20250702|09:39:49.176385|S|1|335.7|0|1
A|VMI|20250702|09:39:49.874012|S|1|335.45|0|1
A|VMI|20250702|09:40:12.703077|S|1|335.25|0|1
A|VMI|20250702|09:40:33.531054|S|1|335.85|0|1
A|VMI|20250702|09:40:41.950903|S|1|335.65|0|1
A|VMI|20250702|09:40:48.097664|S|1|335.87|0|1
A|VMI|20250702|09:41:07.697947|S|1|335.6|0|1
A|VMI|20250702|09:41:10.456444|S|1|335.45|0|1
A|VMI|20250702|09:42:19.208837|S|1|335.35|0|1
A|VMI|20250702|09:42:35.035551|S|1|335.5|0|1
A|VMI|20250702|09:43:33.630176|S|1|334.85|0|1
A|VMI|20250702|09:43:58.982495|S|1|335.45|0|1
A|VMI|20250702|09:44:45.241215|S|1|335.85|0|1
A|VMI|20250702|09:45:38.387980|S|100|335.61|0|100
A|VMI|20250702|09:45:52.203973|S|100|335.64|0|100
A|VMI|20250702|09:45:52.204135|S|1|335.6|0|1
A|VMI|20250702|09:46:16.833271|S|1|336.15|0|1
A|VMI|20250702|09:46:18.636728|S|1|336.4|0|1
A|VMI|20250702|09:46:29.721978|S|1|336.2|0|1
A|VMI|20250702|09:46:51.368108|S|1|336.5|0|1
A|VMI|20250702|09:47:07.949105|S|1|336.9|0|1
A|VMI|20250702|09:47:07.950182|S|1|336.65|0|1
A|VMI|20250702|09:47:50.989961|S|1|337.3|0|1
A|VMI|20250702|09:47:54.636616|S|100|337.39|0|100
A|VMI|20250702|09:48:10.866229|S|1|337.22|0|1
A|VMI|20250702|09:48:33.108449|S|50|336.76|0|50
A|VMI|20250702|09:48:33.108449|S|50|336.81|0|50
A|VMI|20250702|09:52:14.816112|S|1|335.97|0|1
A|VMI|20250702|09:53:57.952287|S|1|335.95|0|1
A|VMI|20250702|09:54:09.442690|S|1|335.6|0|1
A|VMI|20250702|09:55:16.630073|S|1|335.385|0|1
A|VMI|20250702|09:55:27.970585|S|1|334.85|0|1
A|VMI|20250702|09:57:28.922951|S|1|334.5|0|1
A|VMI|20250702|09:57:41.267856|S|1|334.39|0|1
A|VMI|20250702|09:57:41.268680|S|1|334.39|0|1
A|VMI|20250702|09:57:41.470789|S|1|334.39|0|1
A|VMI|20250702|10:09:34.282489|S|1|334.115|0|1
A|VMI|20250702|10:10:03.551140|S|1|333.6|0|1
A|VMI|20250702|10:10:42.570856|S|1|333.8|0|1
A|VMI|20250702|10:11:09.975432|S|1|333.86|0|1
A|VMI|20250702|10:11:16.497200|S|1|333.86|0|1
A|VMI|20250702|10:11:21.227163|S|1|333.935|0|1
A|VMI|20250702|10:44:03.910974|S|1|334.62|0|1
A|VMI|20250702|10:44:19.081659|S|1|336.06|0|1
A|VMI|20250702|10:44:49.878891|S|1|335.55|0|1
A|VMI|20250702|11:59:44.857594|S|53|336.25|0|53
A|VMI|20250702|11:59:44.857594|S|21|336.21|0|21
A|VMI|20250702|15:08:24.408608|S|4|338.155|0|4
A|VMI|20250702|15:08:57.129409|S|23|338.14|0|23
A|VMI|20250702|15:10:55.693572|S|5|339|0|5
A|VMI|20250702|15:18:15.049788|S|400|339.17|0|400
A|VMI|20250702|15:19:56.685569|S|24|339.21|0|24
A|VMI|20250702|15:19:56.685587|S|7|339.21|0|7
A|VMI|20250702|15:19:56.685587|S|19|339.17|0|19
A|VMI|20250702|15:19:56.685638|S|64|339.17|0|64
A|VMI|20250702|15:19:56.685705|S|10|339.17|0|10
A|VMI|20250702|15:19:56.685859|S|6|339.17|0|6
A|VMI|20250702|15:19:56.685971|S|15|339.17|0|15
A|VMI|20250702|15:22:50.978948|S|1|339.18|0|1
A|VMI|20250702|15:23:20.211788|S|1|339.17|0|1
A|VMI|20250702|15:24:14.780834|S|53|338.97|0|53
A|VMI|20250702|15:24:14.780834|S|53|338.93|0|53
A|VMI|20250702|15:25:12.249330|S|1|338.68|0|1
A|VMI|20250702|15:52:09.868136|S|10|341.34|0|10
A|VNDA|20250702|11:55:04.888703|S|100|4.88|0|100
A|VNDA|20250702|13:26:39.477138|S|13|4.87|0|13
A|VNDA|20250702|13:26:39.477158|S|87|4.87|0|87
A|VNDA|20250702|14:07:35.516437|S|100|4.88|0|100
A|VNDA|20250702|14:31:59.592242|S|100|4.88|0|100
A|VNDA|20250702|15:40:08.797030|S|6|4.89|0|6
A|VNET|20250702|09:30:21.097312|S|25|6.96|0|25
A|VNET|20250702|09:30:21.097427|S|25|6.96|0|25
A|VNET|20250702|09:31:17.030389|S|371|7.12|0|371
A|VNET|20250702|09:31:46.717504|S|25|7.03|0|25
A|VNET|20250702|09:32:09.958245|S|25|6.99|0|25
A|VNET|20250702|09:32:09.958841|S|25|6.98|0|25
A|VNET|20250702|09:32:45.491622|S|100|6.99|0|100
A|VNET|20250702|09:38:41.817628|S|400|7.025|0|400
A|VNET|20250702|09:48:28.185510|S|159|6.955|0|159
A|VNET|20250702|09:49:30.838326|S|100|6.985|0|100
A|VNET|20250702|09:52:57.840382|S|100|6.995|0|100
A|VNET|20250702|10:06:48.059876|S|100|7.005|0|100
A|VNET|20250702|10:21:48.344699|S|25|7.125|0|25
A|VNET|20250702|10:25:09.401702|S|100|7.145|0|100
A|VNET|20250702|10:25:11.978560|S|100|7.175|0|100
A|VNET|20250702|10:25:49.583368|S|200|7.14|0|200
A|VNET|20250702|10:37:21.093449|S|300|7.245|0|300
A|VNET|20250702|10:47:45.741853|S|300|7.255|0|300
A|VNET|20250702|10:47:49.268547|S|100|7.265|0|100
A|VNET|20250702|10:49:05.023382|S|312|7.275|0|312
A|VNET|20250702|10:56:07.866162|S|25|7.285|0|25
A|VNET|20250702|10:56:07.866230|S|25|7.285|0|25
A|VNET|20250702|10:56:07.866720|S|25|7.285|0|25
A|VNET|20250702|10:58:57.109312|S|100|7.275|0|100
A|VNET|20250702|10:58:57.109358|S|100|7.275|0|100
A|VNET|20250702|10:59:19.146181|S|312|7.255|0|312
A|VNET|20250702|11:06:32.469476|S|100|7.305|0|100
A|VNET|20250702|11:10:41.232578|S|100|7.32|0|100
A|VNET|20250702|11:11:55.528233|S|100|7.285|0|100
A|VNET|20250702|11:11:55.528248|S|1|7.285|0|1
A|VNET|20250702|11:23:54.535534|S|100|7.235|0|100
A|VNET|20250702|11:23:59.756931|S|100|7.265|0|100
A|VNET|20250702|11:30:41.759173|S|200|7.185|0|200
A|VNET|20250702|11:32:03.321196|S|25|7.205|0|25
A|VNET|20250702|11:33:57.472117|S|100|7.165|0|100
A|VNET|20250702|11:36:52.299751|S|35|7.14|0|35
A|VNET|20250702|11:39:50.005953|S|25|7.135|0|25
A|VNET|20250702|11:45:04.613050|S|100|7.195|0|100
A|VNET|20250702|11:55:57.926776|S|400|7.205|0|400
A|VNET|20250702|11:55:57.926776|S|100|7.205|0|100
A|VNET|20250702|11:55:58.850667|S|200|7.205|0|200
A|VNET|20250702|11:55:58.851637|S|100|7.205|0|100
A|VNET|20250702|11:57:05.384192|S|100|7.175|0|100
A|VNET|20250702|12:07:21.512628|S|25|7.135|0|25
A|VNET|20250702|12:07:21.512702|S|25|7.135|0|25
A|VNET|20250702|12:07:21.512765|S|25|7.135|0|25
A|VNET|20250702|12:07:21.512828|S|25|7.135|0|25
A|VNET|20250702|12:22:35.401240|S|25|7.095|0|25
A|VNET|20250702|12:22:35.401310|S|25|7.095|0|25
A|VNET|20250702|12:22:35.401374|S|25|7.095|0|25
A|VNET|20250702|12:22:35.401439|S|25|7.095|0|25
A|VNET|20250702|12:22:35.401509|S|25|7.095|0|25
A|VNET|20250702|12:22:35.401650|S|25|7.095|0|25
A|VNET|20250702|12:42:38.467713|S|275|7.195|0|275
A|VNET|20250702|12:42:38.469950|S|275|7.195|0|275
A|VNET|20250702|12:42:38.470908|S|275|7.195|0|275
A|VNET|20250702|12:42:38.478451|S|275|7.195|0|275
A|VNET|20250702|12:42:38.485337|S|275|7.195|0|275
A|VNET|20250702|12:57:43.056596|S|100|7.215|0|100
A|VNET|20250702|12:57:43.056596|S|100|7.215|0|100
A|VNET|20250702|12:57:43.730637|S|100|7.175|0|100
A|VNET|20250702|13:31:10.602617|S|100|7.13|0|100
A|VNET|20250702|14:37:44.009071|S|332|7.065|0|332
A|VNET|20250702|14:37:44.009780|S|168|7.065|0|168
A|VNET|20250702|14:41:30.311130|S|332|7.075|0|332
A|VNET|20250702|14:41:30.323027|S|168|7.085|0|168
A|VNET|20250702|14:51:28.052452|S|332|7.085|0|332
A|VNET|20250702|14:51:28.079435|S|100|7.085|0|100
A|VNET|20250702|14:51:28.090843|S|100|7.085|0|100
A|VNET|20250702|15:23:39.400793|S|332|7.115|0|332
A|VNET|20250702|15:23:39.400929|S|332|7.115|0|332
A|VNET|20250702|15:23:39.401450|S|136|7.115|0|136
A|VNET|20250702|15:23:39.477882|S|25|7.115|0|25
A|VNET|20250702|15:23:39.477950|S|25|7.115|0|25
A|VNET|20250702|15:23:39.478013|S|25|7.115|0|25
A|VNET|20250702|15:24:04.301639|S|35|7.115|0|35
A|VNET|20250702|15:25:04.443650|S|35|7.115|0|35
A|VNET|20250702|15:25:14.466979|S|35|7.115|0|35
A|VNET|20250702|15:26:33.056991|S|35|7.105|0|35
A|VNET|20250702|15:26:49.638471|S|35|7.105|0|35
A|VNET|20250702|15:27:09.745485|S|35|7.105|0|35
A|VNET|20250702|15:28:14.899667|S|35|7.105|0|35
A|VNET|20250702|15:28:19.910023|S|35|7.105|0|35
A|VNET|20250702|15:28:24.920425|S|35|7.105|0|35
A|VNET|20250702|15:30:09.839356|S|35|7.105|0|35
A|VNET|20250702|15:30:19.860702|S|35|7.105|0|35
A|VNET|20250702|15:30:24.871378|S|35|7.105|0|35
A|VNET|20250702|15:30:34.892444|S|35|7.105|0|35
A|VNET|20250702|15:31:35.393323|S|35|7.105|0|35
A|VNET|20250702|15:31:40.429727|S|35|7.105|0|35
A|VNET|20250702|15:39:11.471399|S|35|7.095|0|35
A|VNET|20250702|15:50:28.216819|S|57|7.075|0|57
A|VNET|20250702|15:50:49.262365|S|57|7.075|0|57
A|VNET|20250702|15:50:56.277698|S|57|7.075|0|57
A|VNET|20250702|15:51:03.293035|S|57|7.075|0|57
A|VNET|20250702|15:52:05.492277|S|37|7.08|0|37
A|VNET|20250702|15:52:12.504476|S|57|7.075|0|57
A|VNET|20250702|15:54:35.674046|S|200|7.095|0|200
A|VNET|20250702|15:55:46.039670|S|200|7.085|0|200
A|VNET|20250702|15:56:23.554743|S|200|7.085|0|200
A|VNET|20250702|15:56:23.589501|S|100|7.085|0|100
A|VNET|20250702|15:57:25.425215|S|300|7.075|0|300
A|VNET|20250702|15:57:58.972553|S|521|7.075|0|521
A|VNET|20250702|15:57:58.973265|S|179|7.075|0|179
A|VNET|20250702|15:58:31.044633|S|500|7.085|0|500
A|VNET|20250702|15:58:31.046425|S|200|7.085|0|200
A|VNET|20250702|15:59:14.038162|S|200|7.065|0|200
A|VNM|20250702|12:53:22.959737|S|100|13.75|0|100
A|VNM|20250702|12:53:22.959823|S|5|13.75|0|5
A|VNM|20250702|12:53:22.959873|S|84|13.75|0|84
A|VNMEU|20250702|14:29:07.890087|S|100|9.985|0|100
A|VNO|20250702|09:53:29.823037|S|100|38.32|0|100
A|VNO|20250702|10:34:49.166803|S|75|38.54|0|75
A|VNO|20250702|10:34:49.166879|S|150|38.55|0|150
A|VNO|20250702|11:21:27.207660|S|279|38.2|0|279
A|VNO|20250702|11:27:48.198250|S|266|38.2|0|266
A|VNO|20250702|12:49:43.566616|S|100|38.02|0|100
A|VNO|20250702|12:51:13.628109|S|100|37.98|0|100
A|VNO|20250702|13:26:37.399842|S|100|37.97|0|100
A|VNO|20250702|13:49:01.477033|S|17|37.91|0|17
A|VNO|20250702|13:49:01.477063|S|83|37.91|0|83
A|VNO|20250702|14:58:02.788914|S|3|38.05|0|3
A|VNO|20250702|14:58:03.640263|S|217|38.05|0|217
A|VNO|20250702|14:58:03.640263|S|183|38.05|0|183
A|VNO|20250702|15:02:44.444213|S|5|38.12|0|5
A|VNO|20250702|15:03:26.490730|S|5|38.15|0|5
A|VNO|20250702|15:07:20.585036|S|81|38.17|0|81
A|VNO|20250702|15:27:25.549767|S|47|38.09|0|47
A|VNO|20250702|15:27:25.549767|S|200|38.09|0|200
A|VNO|20250702|15:27:25.549768|S|100|38.09|0|100
A|VNO|20250702|15:27:56.986034|S|100|38.09|0|100
A|VNO|20250702|15:27:56.986034|S|3|38.09|0|3
A|VNO|20250702|15:30:17.626415|S|4|38.12|0|4
A|VNO|20250702|15:30:17.626811|S|107|38.12|0|107
A|VNO|20250702|15:30:39.607989|S|141|38.12|0|141
A|VNO|20250702|15:30:39.608098|S|92|38.12|0|92
A|VNO|20250702|15:30:39.608098|S|300|38.12|0|300
A|VNO|20250702|15:30:39.608124|S|71|38.12|0|71
A|VNO|20250702|15:30:39.608173|S|56|38.12|0|56
A|VNO|20250702|15:30:39.608233|S|28|38.12|0|28
A|VNO|20250702|15:31:17.876204|S|287|38.05|0|287
A|VNO|20250702|15:33:56.504154|S|300|38.05|0|300
A|VNO|20250702|15:33:56.504236|S|37|38.05|0|37
A|VNO|20250702|15:33:56.504252|S|150|38.05|0|150
A|VNO|20250702|15:37:10.977299|S|50|38.09|0|50
A|VNO|20250702|15:37:10.977404|S|150|38.09|0|150
A|VNO|20250702|15:37:10.977448|S|150|38.09|0|150
A|VNO|20250702|15:37:10.977459|S|3|38.09|0|3
A|VNO|20250702|15:37:37.013206|S|47|38.09|0|47
A|VNO|20250702|15:37:37.013206|S|200|38.09|0|200
A|VNO|20250702|15:37:37.013227|S|47|38.09|0|47
A|VNO|20250702|15:39:11.030645|S|235|38.07|0|235
A|VNO|20250702|15:51:49.768600|S|92|38.2|0|92
A|VNO|20250702|15:51:49.768622|S|8|38.2|0|8
A|VNO|20250702|15:56:08.767911|S|4|38.27|0|4
A|VNO|20250702|15:56:08.767911|S|88|38.27|0|88
A|VNO|20250702|15:58:01.875438|S|1|38.27|0|1
A|VNOM|20250702|09:31:22.553252|S|50|38.72|0|50
A|VNOM|20250702|09:48:46.063496|S|100|38.21|0|100
A|VNOM|20250702|13:07:13.072086|S|1|38.39|0|1
A|VNOM|20250702|15:24:42.461797|S|1|38.79|0|1
A|VNOM|20250702|15:27:57.625148|S|9|38.68|0|9
A|VNOM|20250702|15:36:08.937052|S|5|38.6|0|5
A|VNOM|20250702|15:48:14.749380|S|109|38.65|0|109
A|VNOM|20250702|15:57:29.580762|S|100|38.74|0|100
A|VNOM|20250702|15:59:01.065219|S|36|38.74|0|36
A|VNOM|20250702|15:59:18.502569|S|50|38.725|0|50
A|VNOM|20250702|15:59:36.373785|S|1|38.72|0|1
A|VNQ|20250702|10:02:48.748643|S|16|89.42|0|16
A|VNQ|20250702|10:33:04.661942|S|50|89.68|0|50
A|VNQ|20250702|10:38:36.711478|S|50|89.56|0|50
A|VNQ|20250702|10:46:48.189349|S|25|89.4|0|25
A|VNQ|20250702|10:53:54.422344|S|25|89.42|0|25
A|VNQ|20250702|11:10:29.091025|S|25|89.3|0|25
A|VNQ|20250702|11:10:29.091026|S|25|89.29|0|25
A|VNQ|20250702|11:22:15.670899|S|25|89.35|0|25
A|VNQ|20250702|11:27:48.640931|S|25|89.53|0|25
A|VNQ|20250702|11:45:40.074267|S|25|89.64|0|25
A|VNQ|20250702|12:02:31.106799|S|25|89.325|0|25
A|VNQ|20250702|12:02:31.106814|S|25|89.325|0|25
A|VNQ|20250702|12:02:31.106828|S|25|89.33|0|25
A|VNQ|20250702|12:02:31.106828|S|50|89.325|0|50
A|VNQ|20250702|12:22:10.927231|S|50|89.44|0|50
A|VNQ|20250702|12:31:41.245649|S|25|89.39|0|25
A|VNQ|20250702|13:31:26.232368|S|25|89.575|0|25
A|VNQ|20250702|13:31:26.233252|S|25|89.58|0|25
A|VNQ|20250702|14:28:17.353340|S|13|89.7|0|13
A|VNQ|20250702|14:34:58.416301|S|50|89.74|0|50
A|VNQ|20250702|14:47:37.563729|S|25|89.85|0|25
A|VNQ|20250702|15:06:57.224849|S|34|89.94|0|34
A|VNQ|20250702|15:22:15.872566|S|11|89.9|0|11
A|VNQ|20250702|15:24:04.060787|S|100|89.88|0|100
A|VNQ|20250702|15:38:42.050202|S|1|89.705|0|1
A|VNQ|20250702|15:48:43.407536|S|200|89.875|0|200
A|VNQ|20250702|15:50:13.420910|S|200|89.835|0|200
A|VNQ|20250702|15:50:27.376872|S|100|89.84|0|100
A|VNQ|20250702|15:58:55.018303|S|200|89.905|0|200
A|VNQ|20250702|15:58:56.713492|S|25|89.9|0|25
A|VNQ|20250702|15:59:03.641448|S|100|89.905|0|100
A|VNQ|20250702|15:59:03.641470|S|100|89.905|0|100
A|VNQ|20250702|15:59:36.769177|S|200|89.895|0|200
A|VNRX|20250702|09:30:00.085928|S|21338|.74|49121|10
A|VNRX|20250702|11:16:37.355121|S|11|.8001|0|11
A|VNRX|20250702|11:17:16.666323|S|1|.809|0|1
A|VNRX|20250702|14:40:46.682131|S|1|.7515|0|1
A|VNRX|20250702|14:41:16.843680|S|1|.7515|0|1
A|VNRX|20250702|14:43:58.673714|S|1|.7524|0|1
A|VNRX|20250702|14:57:12.365935|S|50|.779|0|50
A|VNRX|20250702|15:12:25.891225|S|1|.7615|0|1
A|VNRX|20250702|15:54:49.800800|S|200|.779|0|200
A|VNRX|20250702|15:58:30.582666|S|8|.76|0|8
A|VNRX|20250702|15:58:31.634736|S|721|.76|0|721
A|VNRX|20250702|15:58:31.635359|S|29|.76|0|29
A|VNRX|20250702|15:59:22.957133|S|189|.76|0|189
A|VNRX|20250702|15:59:54.462759|S|43|.7606|0|43
A|VNRX|20250702|15:59:54.462760|S|42|.7614|0|42
A|VNRX|20250702|16:00:00.062252|S|779|.7515|73196|7
A|VNT|20250702|14:51:09.956544|S|51|37.79|0|51
A|VNT|20250702|15:28:13.297350|S|100|37.85|0|100
A|VNT|20250702|15:56:10.965535|S|10|38.03|0|10
A|VNT|20250702|15:57:22.765285|S|58|38.06|0|58
A|VNT|20250702|15:57:31.396138|S|7|38.075|0|7
A|VNT|20250702|15:57:31.396178|S|7|38.075|0|7
A|VNT|20250702|15:57:31.396899|S|11|38.06|0|11
A|VNT|20250702|15:59:42.426591|S|50|38.04|0|50
A|VNTG|20250702|09:30:00.122877|S|5000|4.04|64111|4450
A|VNTG|20250702|09:54:42.704679|S|100|4|0|100
A|VNTG|20250702|10:23:54.868297|S|100|4.01|0|100
A|VNTG|20250702|10:35:23.874167|S|1400|4.01|0|1400
A|VNTG|20250702|13:57:40.524574|S|100|4.07|0|100
A|VNTG|20250702|15:37:05.960044|S|85|4.1|0|85
A|VNTG|20250702|15:37:05.960044|S|100|4.1|0|100
A|VNTG|20250702|15:37:05.960663|S|100|4.12|0|100
A|VNTG|20250702|15:42:00.778578|S|100|4.13|0|100
A|VNTG|20250702|15:42:00.778578|S|100|4.13|0|100
A|VNTG|20250702|15:44:01.050441|S|10|4.14|0|10
A|VNTG|20250702|15:44:01.100447|S|90|4.18|0|90
A|VNTG|20250702|15:46:20.032379|S|60|4.18|0|60
A|VNTG|20250702|16:00:00.097132|S|28|4.19|87544|28
A|VO|20250702|10:15:44.286700|S|55|280.64|0|55
A|VO|20250702|15:58:14.069849|S|100|282.15|0|100
A|VOC|20250702|14:45:36.540713|E|100|2.85|0|100
A|VOD|20250702|09:53:42.913645|S|17|10.66|0|17
A|VOD|20250702|10:51:10.406932|S|200|10.635|0|200
A|VOD|20250702|12:18:14.803625|S|200|10.685|0|200
A|VOD|20250702|13:39:21.220455|S|400|10.695|0|400
A|VOD|20250702|15:21:16.273927|S|100|10.66|0|100
A|VOD|20250702|15:21:17.440912|S|100|10.66|0|100
A|VOD|20250702|15:33:35.308311|S|100|10.66|0|100
A|VOD|20250702|15:33:35.319348|S|100|10.66|0|100
A|VOD|20250702|15:33:35.320063|S|100|10.66|0|100
A|VOD|20250702|15:34:57.748237|S|100|10.66|0|100
A|VOD|20250702|15:41:12.186014|S|100|10.66|0|100
A|VOD|20250702|15:41:12.186014|S|100|10.66|0|100
A|VOD|20250702|15:41:12.187762|S|100|10.66|0|100
A|VOD|20250702|15:41:12.188444|S|100|10.66|0|100
A|VOD|20250702|15:51:08.209566|S|67|10.66|0|67
A|VOD|20250702|15:51:08.210166|S|33|10.66|0|33
A|VOD|20250702|15:58:17.798115|S|100|10.66|0|100
A|VOD|20250702|15:58:39.993295|S|100|10.66|0|100
A|VOE|20250702|09:45:38.722848|S|1|165.86|0|1
A|VOE|20250702|09:46:01.659602|S|4|165.86|0|4
A|VOE|20250702|09:46:01.659615|S|30|165.86|0|30
A|VOE|20250702|14:58:34.390543|S|6|166.88|0|6
A|VOE|20250702|15:59:00.060139|S|60|167.01|0|60
A|VOE|20250702|15:59:56.512715|S|51|166.96|0|51
A|VONV|20250702|12:36:08.455485|S|100|85.96|0|100
A|VONV|20250702|13:51:17.142388|S|100|86.01|0|100
A|VONV|20250702|14:02:46.642748|S|100|86.01|0|100
A|VONV|20250702|14:49:07.464068|S|100|86.14|0|100
A|VONV|20250702|14:50:11.359234|S|100|86.14|0|100
A|VONV|20250702|14:52:02.664896|S|100|86.13|0|100
A|VOO|20250702|10:13:00.051521|S|75|567.99|0|75
A|VOO|20250702|10:22:48.663435|S|68|568.1|0|68
A|VOO|20250702|10:23:00.755956|S|40|568.07|0|40
A|VOO|20250702|10:23:08.334743|S|66|568.1|0|66
A|VOO|20250702|10:23:59.200937|S|69|568.19|0|69
A|VOO|20250702|10:26:49.872043|S|1|568.39|0|1
A|VOO|20250702|10:28:22.737378|S|80|568.48|0|80
A|VOO|20250702|10:28:22.818447|S|200|568.4|0|200
A|VOO|20250702|10:29:41.573716|S|74|568.65|0|74
A|VOO|20250702|10:30:41.947130|S|66|568.77|0|66
A|VOO|20250702|10:30:42.936109|S|1|568.75|0|1
A|VOO|20250702|10:30:42.936211|S|51|568.75|0|51
A|VOO|20250702|10:30:42.936402|S|1|568.73|0|1
A|VOO|20250702|10:30:42.936421|S|11|568.73|0|11
A|VOO|20250702|10:30:42.936444|S|1|568.73|0|1
A|VOO|20250702|10:30:42.936445|S|1|568.73|0|1
A|VOO|20250702|10:30:42.936446|S|1|568.73|0|1
A|VOO|20250702|10:30:42.936466|S|29|568.73|0|29
A|VOO|20250702|10:30:44.401956|S|3|568.7|0|3
A|VOO|20250702|10:31:13.289687|S|84|568.73|0|84
A|VOO|20250702|10:31:17.159275|S|85|568.73|0|85
A|VOO|20250702|10:31:21.726342|S|85|568.73|0|85
A|VOO|20250702|10:32:13.128993|S|5|568.75|0|5
A|VOO|20250702|10:44:16.802204|S|75|568.87|0|75
A|VOO|20250702|11:18:17.585373|S|127|568.78|0|127
A|VOO|20250702|11:28:45.150954|S|100|568.78|0|100
A|VOO|20250702|11:29:05.103677|S|100|568.8|0|100
A|VOO|20250702|12:26:47.409944|S|75|569.02|0|75
A|VOO|20250702|12:33:07.639843|S|1|569.04|0|1
A|VOO|20250702|13:20:44.222540|S|1|569.19|0|1
A|VOO|20250702|14:33:24.898911|S|2|569.72|0|2
A|VOO|20250702|14:49:00.034415|S|11|569.8|0|11
A|VOO|20250702|14:49:00.034415|S|14|569.8|0|14
A|VOO|20250702|14:57:51.558522|S|2|569.72|0|2
A|VOO|20250702|15:24:42.452451|S|73|569.88|0|73
A|VOO|20250702|15:24:42.452451|S|9|569.88|0|9
A|VOO|20250702|15:50:24.281880|S|100|569.8|0|100
A|VOO|20250702|15:50:24.281908|S|1|569.8|0|1
A|VOO|20250702|15:50:24.281971|S|99|569.8|0|99
A|VOO|20250702|15:50:30.114188|S|100|569.71|0|100
A|VOO|20250702|15:50:30.114612|S|3|569.71|0|3
A|VOO|20250702|15:53:01.475929|S|6|569.9|0|6
A|VOO|20250702|15:53:03.932468|S|10|569.9|0|10
A|VOO|20250702|15:56:00.072650|S|100|570.2|0|100
A|VOO|20250702|15:56:02.999083|S|100|570.16|0|100
A|VOO|20250702|15:56:12.260362|S|1|570.18|0|1
A|VOO|20250702|15:56:12.267578|S|1|570.18|0|1
A|VOO|20250702|15:56:12.267588|S|1|570.18|0|1
A|VOO|20250702|15:56:12.267867|S|1|570.18|0|1
A|VOO|20250702|15:56:12.641418|S|95|570.18|0|95
A|VOO|20250702|15:56:12.870951|S|100|570.16|0|100
A|VOO|20250702|15:56:20.061319|S|9|570.16|0|9
A|VOO|20250702|15:56:20.308035|S|1|570.16|0|1
A|VOO|20250702|15:56:20.308105|S|1|570.16|0|1
A|VOO|20250702|15:56:24.026299|S|100|570.18|0|100
A|VOO|20250702|15:56:30.169136|S|73|570.16|0|73
A|VOO|20250702|15:57:26.064192|S|4|570.23|0|4
A|VOO|20250702|15:57:26.064203|S|1|570.23|0|1
A|VOO|20250702|15:58:09.833042|S|68|570.22|0|68
A|VOO|20250702|15:59:14.648867|S|100|570.22|0|100
A|VOO|20250702|15:59:16.622861|S|100|570.19|0|100
A|VOO|20250702|15:59:33.013523|S|100|570.28|0|100
A|VOO|20250702|15:59:53.282261|S|100|570.15|0|100
A|VOOV|20250702|11:27:30.545736|S|5|190.65|0|5
A|VOOV|20250702|11:27:30.545795|S|36|190.65|0|36
A|VOOV|20250702|15:19:40.632991|S|1|190.96|0|1
A|VOOV|20250702|15:19:40.635280|S|2|190.96|0|2
A|VOR|20250702|09:31:53.056610|S|100|1.705|0|100
A|VOR|20250702|09:33:40.946075|E|100|1.635|0|100
A|VOR|20250702|09:35:59.779551|S|300|1.585|0|300
A|VOR|20250702|09:35:59.951140|S|200|1.585|0|200
A|VOR|20250702|09:36:25.607157|S|300|1.605|0|300
A|VOR|20250702|09:42:37.604998|E|200|1.545|0|200
A|VOR|20250702|09:42:37.605582|E|100|1.545|0|100
A|VOR|20250702|09:46:01.453322|S|100|1.605|0|100
A|VOR|20250702|09:50:39.787084|S|100|1.635|0|100
A|VOR|20250702|09:50:39.950138|S|100|1.635|0|100
A|VOR|20250702|09:50:39.986879|S|200|1.635|0|200
A|VOR|20250702|09:50:39.987802|S|100|1.635|0|100
A|VOR|20250702|10:07:39.485347|S|100|1.655|0|100
A|VOR|20250702|10:07:39.493072|S|400|1.655|0|400
A|VOR|20250702|10:21:29.908181|S|200|1.725|0|200
A|VOR|20250702|10:23:18.876861|E|345|1.705|0|345
A|VOR|20250702|10:23:18.877402|E|55|1.705|0|55
A|VOR|20250702|10:23:18.916233|E|119|1.705|0|119
A|VOR|20250702|10:26:51.688299|S|200|1.745|0|200
A|VOR|20250702|10:36:36.964004|S|1|1.735|0|1
A|VOR|20250702|10:41:13.560613|E|500|1.755|0|500
A|VOR|20250702|10:53:40.995933|S|100|1.745|0|100
A|VOR|20250702|10:53:42.939030|S|200|1.745|0|200
A|VOR|20250702|10:57:52.722142|E|500|1.655|0|500
A|VOR|20250702|10:58:03.210844|E|200|1.645|0|200
A|VOR|20250702|14:27:27.771139|E|100|1.43|0|100
A|VOR|20250702|14:27:27.773411|E|400|1.42|0|400
A|VOR|20250702|15:56:37.331019|S|100|1.46|0|100
A|VOR|20250702|15:58:42.778501|S|100|1.46|0|100
A|VOX|20250702|15:59:14.649510|S|42|169.91|0|42
A|VOXR|20250702|11:13:14.712824|S|100|3.175|0|100
A|VOXR|20250702|11:33:04.941040|S|100|3.175|0|100
A|VOXR|20250702|11:52:14.814316|S|100|3.15|0|100
A|VOXR|20250702|12:32:29.107868|S|100|3.15|0|100
A|VOXR|20250702|12:33:24.315601|S|100|3.15|0|100
A|VOXR|20250702|12:38:44.893257|S|100|3.16|0|100
A|VOXR|20250702|12:43:33.111236|S|100|3.16|0|100
A|VOXR|20250702|12:44:17.024216|S|100|3.16|0|100
A|VOXR|20250702|12:49:54.154103|S|100|3.165|0|100
A|VOXR|20250702|12:52:32.268437|S|100|3.17|0|100
A|VOXR|20250702|13:03:00.892938|S|100|3.16|0|100
A|VOXR|20250702|13:29:09.646866|S|100|3.17|0|100
A|VOXR|20250702|13:33:24.663059|S|100|3.17|0|100
A|VOXR|20250702|13:34:03.802715|S|100|3.17|0|100
A|VOXR|20250702|13:34:42.769376|S|100|3.17|0|100
A|VOXR|20250702|15:34:21.949737|S|73|3.16|0|73
A|VOXR|20250702|15:34:21.949759|S|27|3.16|0|27
A|VOYA|20250702|12:26:23.521114|S|100|72.39|0|100
A|VOYA|20250702|15:27:15.639700|S|132|72.59|0|132
A|VOYA|20250702|15:30:39.648664|S|36|72.54|0|36
A|VOYG|20250702|10:09:41.272128|S|100|40.735|0|100
A|VOYG|20250702|11:12:43.530277|S|1|39.85|0|1
A|VOYG|20250702|15:06:33.792476|S|31|40.21|0|31
A|VOYG|20250702|15:39:08.028801|S|38|39.82|0|38
A|VOYG|20250702|15:39:08.029252|S|62|39.82|0|62
A|VOYG|20250702|15:49:51.665937|S|200|39.6|0|200
A|VOYG|20250702|15:52:52.797166|S|100|39.6|0|100
A|VOYG|20250702|15:59:43.305695|S|100|40.02|0|100
A|VPU|20250702|09:30:00.361253|S|100|176.5|0|100
A|VPU|20250702|15:14:09.631900|S|1|176.02|0|1
A|VRAR|20250702|13:48:00.358326|E|100|1.34|0|100
A|VRDN|20250702|10:40:13.636069|S|7|15.32|0|7
A|VRDN|20250702|11:17:40.745851|S|20|15.52|0|20
A|VRDN|20250702|12:43:26.656834|S|1|15.19|0|1
A|VRDN|20250702|14:33:46.151367|S|1|15.34|0|1
A|VRDN|20250702|15:20:57.123141|S|3|15.13|0|3
A|VRE|20250702|10:34:21.289682|S|75|14.61|0|75
A|VREX|20250702|11:36:35.173453|S|1|8.75|0|1
A|VRM|20250702|11:30:21.915681|S|1|29|0|1
A|VRNA|20250702|09:47:59.259734|S|100|90.97|0|100
A|VRNA|20250702|10:56:29.645972|S|100|92.62|0|100
A|VRNS|20250702|11:44:22.861920|S|100|49.65|0|100
A|VRNS|20250702|14:16:39.421425|S|6|49.8|0|6
A|VRNS|20250702|14:21:05.368455|S|2|49.76|0|2
A|VRNS|20250702|15:27:35.416966|S|1|49.8|0|1
A|VRNS|20250702|15:48:09.316424|S|100|49.75|0|100
A|VRNS|20250702|15:48:46.807010|S|75|49.74|0|75
A|VRNS|20250702|15:48:46.807086|S|4|49.74|0|4
A|VRNS|20250702|15:48:46.807119|S|75|49.74|0|75
A|VRNS|20250702|15:48:46.807153|S|4|49.74|0|4
A|VRNS|20250702|15:48:46.807184|S|42|49.74|0|42
A|VRNS|20250702|15:48:46.808526|S|19|49.73|0|19
A|VRNS|20250702|15:56:22.623121|S|26|50.03|0|26
A|VRNS|20250702|15:58:50.829352|S|1|50.03|0|1
A|VRNT|20250702|09:35:33.186162|S|100|19.385|0|100
A|VRNT|20250702|09:40:14.231548|S|75|19.38|0|75
A|VRNT|20250702|09:46:28.666052|S|8|19.43|0|8
A|VRNT|20250702|09:46:28.666080|S|45|19.43|0|45
A|VRNT|20250702|09:46:28.666081|S|47|19.43|0|47
A|VRNT|20250702|09:59:26.836136|S|60|20|0|60
A|VRNT|20250702|10:01:24.127796|S|20|19.93|0|20
A|VRNT|20250702|10:01:59.380997|S|75|19.92|0|75
A|VRNT|20250702|10:01:59.384282|S|100|19.97|0|100
A|VRNT|20250702|10:05:47.441309|S|100|19.985|0|100
A|VRNT|20250702|10:05:47.441326|S|100|19.985|0|100
A|VRNT|20250702|10:05:47.441327|S|100|19.985|0|100
A|VRNT|20250702|10:07:40.872774|S|100|20|0|100
A|VRNT|20250702|10:07:40.873059|S|100|20|0|100
A|VRNT|20250702|10:07:40.873059|S|8|20|0|8
A|VRNT|20250702|10:07:40.873168|S|100|20|0|100
A|VRNT|20250702|10:07:40.873168|S|92|20|0|92
A|VRNT|20250702|10:07:40.873186|S|100|20|0|100
A|VRNT|20250702|10:07:40.873228|S|100|20|0|100
A|VRNT|20250702|10:07:40.873265|S|100|20|0|100
A|VRNT|20250702|10:07:40.873333|S|30|20|0|30
A|VRNT|20250702|10:07:40.873400|S|100|20|0|100
A|VRNT|20250702|10:07:40.873400|S|70|20|0|70
A|VRNT|20250702|10:07:40.873498|S|100|20|0|100
A|VRNT|20250702|10:15:58.645299|S|5|19.95|0|5
A|VRNT|20250702|10:18:12.668383|S|4|20.035|0|4
A|VRNT|20250702|10:18:12.668464|S|4|20.035|0|4
A|VRNT|20250702|10:19:53.662868|S|200|20|0|200
A|VRNT|20250702|10:19:53.664294|S|100|19.97|0|100
A|VRNT|20250702|10:23:25.343708|S|70|20.08|0|70
A|VRNT|20250702|10:26:07.402669|S|42|20.05|0|42
A|VRNT|20250702|10:26:07.403302|S|38|20.05|0|38
A|VRNT|20250702|10:26:07.447968|S|70|20.09|0|70
A|VRNT|20250702|10:34:58.912690|S|10|20.4|0|10
A|VRNT|20250702|10:34:58.912713|S|10|20.37|0|10
A|VRNT|20250702|10:34:58.912714|S|10|20.37|0|10
A|VRNT|20250702|10:48:15.193542|S|80|20.32|0|80
A|VRNT|20250702|10:48:59.362705|S|1|20.35|0|1
A|VRNT|20250702|10:51:49.576981|S|17|20.36|0|17
A|VRNT|20250702|10:52:41.491058|S|34|20.36|0|34
A|VRNT|20250702|10:55:15.248301|S|5|20.54|0|5
A|VRNT|20250702|10:56:20.013593|S|10|20.51|0|10
A|VRNT|20250702|10:57:34.709797|S|1|20.58|0|1
A|VRNT|20250702|10:58:40.596135|S|1|20.58|0|1
A|VRNT|20250702|11:05:07.217470|S|41|20.49|0|41
A|VRNT|20250702|11:08:23.020057|S|6|20.59|0|6
A|VRNT|20250702|11:11:53.954772|S|50|20.82|0|50
A|VRNT|20250702|11:13:21.237936|S|100|20.835|0|100
A|VRNT|20250702|11:25:57.555328|S|3|20.82|0|3
A|VRNT|20250702|11:25:58.056053|S|1|20.82|0|1
A|VRNT|20250702|11:35:46.451250|S|75|20.81|0|75
A|VRNT|20250702|11:35:46.451351|S|75|20.81|0|75
A|VRNT|20250702|11:35:46.451413|S|75|20.81|0|75
A|VRNT|20250702|11:42:45.857090|S|34|20.77|0|34
A|VRNT|20250702|11:48:55.314353|S|8|20.55|0|8
A|VRNT|20250702|12:11:56.896002|S|75|20.95|0|75
A|VRNT|20250702|12:22:33.090050|S|8|20.815|0|8
A|VRNT|20250702|12:26:44.965274|S|100|20.75|0|100
A|VRNT|20250702|13:02:54.547541|S|11|20.86|0|11
A|VRNT|20250702|13:20:21.033667|S|25|20.685|0|25
A|VRNT|20250702|13:20:21.033688|S|25|20.685|0|25
A|VRNT|20250702|13:20:21.033708|S|50|20.685|0|50
A|VRNT|20250702|13:24:49.882091|S|75|20.79|0|75
A|VRNT|20250702|13:24:49.882183|S|25|20.79|0|25
A|VRNT|20250702|13:58:23.558252|S|7|20.9|0|7
A|VRNT|20250702|14:00:52.113726|S|200|20.91|0|200
A|VRNT|20250702|14:00:52.113736|S|200|20.91|0|200
A|VRNT|20250702|14:07:11.372452|S|3|20.89|0|3
A|VRNT|20250702|14:07:11.372523|S|5|20.89|0|5
A|VRNT|20250702|14:08:32.810926|S|12|20.93|0|12
A|VRNT|20250702|14:08:32.810938|S|68|20.93|0|68
A|VRNT|20250702|14:09:57.918838|S|100|20.91|0|100
A|VRNT|20250702|14:09:57.918855|S|100|20.91|0|100
A|VRNT|20250702|14:17:55.833676|S|10|20.97|0|10
A|VRNT|20250702|14:23:54.658302|S|75|20.9|0|75
A|VRNT|20250702|14:23:54.658388|S|25|20.9|0|25
A|VRNT|20250702|14:24:39.944014|S|75|20.94|0|75
A|VRNT|20250702|14:26:31.889739|S|75|21.05|0|75
A|VRNT|20250702|14:27:10.108460|S|300|21.14|0|300
A|VRNT|20250702|14:32:16.311597|S|75|21.1|0|75
A|VRNT|20250702|14:34:55.987771|S|100|21.58|0|100
A|VRNT|20250702|14:35:21.060767|S|300|21.63|0|300
A|VRNT|20250702|14:35:23.163024|S|100|21.52|0|100
A|VRNT|20250702|14:35:23.182742|S|100|21.5|0|100
A|VRNT|20250702|14:35:23.241828|S|75|21.44|0|75
A|VRNT|20250702|14:39:24.203803|S|75|21.22|0|75
A|VRNT|20250702|14:39:24.203803|S|25|21.17|0|25
A|VRNT|20250702|14:40:36.437718|S|100|20.93|0|100
A|VRNT|20250702|14:40:47.538680|S|75|20.8|0|75
A|VRNT|20250702|14:40:47.538709|S|25|20.8|0|25
A|VRNT|20250702|14:46:01.867973|S|100|21.32|0|100
A|VRNT|20250702|14:46:25.315555|S|4|21.11|0|4
A|VRNT|20250702|14:46:25.315610|S|75|21.11|0|75
A|VRNT|20250702|14:46:25.315638|S|4|21.11|0|4
A|VRNT|20250702|14:46:25.315715|S|100|21.11|0|100
A|VRNT|20250702|14:46:25.315746|S|4|21.11|0|4
A|VRNT|20250702|14:46:25.315862|S|4|21.11|0|4
A|VRNT|20250702|14:46:25.315937|S|4|21.11|0|4
A|VRNT|20250702|14:46:54.276714|S|4|21.22|0|4
A|VRNT|20250702|14:47:45.231114|S|100|21.08|0|100
A|VRNT|20250702|14:50:41.775978|S|1|21.1|0|1
A|VRNT|20250702|14:50:41.778989|S|75|21.08|0|75
A|VRNT|20250702|14:57:58.293459|S|42|21.28|0|42
A|VRNT|20250702|14:58:24.356644|S|1|21.29|0|1
A|VRNT|20250702|14:58:30.743494|S|75|21.28|0|75
A|VRNT|20250702|14:58:30.763658|S|300|21.29|0|300
A|VRNT|20250702|15:00:38.039511|S|75|21.36|0|75
A|VRNT|20250702|15:08:22.116960|S|1|21.23|0|1
A|VRNT|20250702|15:14:54.396300|S|200|21.14|0|200
A|VRNT|20250702|15:14:54.396403|S|75|21.14|0|75
A|VRNT|20250702|15:21:50.289036|S|75|21.17|0|75
A|VRNT|20250702|15:22:29.259718|S|5|21.15|0|5
A|VRNT|20250702|15:24:41.500886|S|1|21.09|0|1
A|VRNT|20250702|15:25:28.430451|S|31|21.07|0|31
A|VRNT|20250702|15:25:28.430778|S|76|21.07|0|76
A|VRNT|20250702|15:31:32.770216|S|81|21.21|0|81
A|VRNT|20250702|15:31:32.770285|S|19|21.21|0|19
A|VRNT|20250702|15:32:03.451511|S|8|21.25|0|8
A|VRNT|20250702|15:32:57.092825|S|100|21.33|0|100
A|VRNT|20250702|15:37:12.882315|S|11|21.425|0|11
A|VRNT|20250702|15:38:45.830976|S|75|21.57|0|75
A|VRNT|20250702|15:38:45.836779|S|8|21.55|0|8
A|VRNT|20250702|15:39:35.031221|S|75|21.51|0|75
A|VRNT|20250702|15:49:17.537095|S|4|21.47|0|4
A|VRNT|20250702|15:50:17.464079|S|75|21.5|0|75
A|VRNT|20250702|15:50:40.719268|S|25|21.51|0|25
A|VRNT|20250702|15:50:40.719268|S|75|21.51|0|75
A|VRNT|20250702|15:50:40.719293|S|100|21.51|0|100
A|VRNT|20250702|15:50:40.719294|S|21|21.51|0|21
A|VRNT|20250702|15:50:40.719294|S|21|21.51|0|21
A|VRNT|20250702|15:55:09.416849|S|75|21.56|0|75
A|VRNT|20250702|15:57:23.720501|S|100|21.5|0|100
A|VRNT|20250702|15:57:41.406790|S|12|21.45|0|12
A|VRNT|20250702|15:58:00.003143|S|100|21.475|0|100
A|VRP|20250702|11:05:52.939249|S|100|24.475|0|100
A|VRP|20250702|13:04:53.812763|S|100|24.485|0|100
A|VRP|20250702|14:25:22.388942|S|100|24.485|0|100
A|VRRM|20250702|12:38:14.186056|S|1|25.42|0|1
A|VRRM|20250702|14:54:56.582248|S|2|25.47|0|2
A|VRSK|20250702|10:01:11.444323|S|100|308.97|0|100
A|VRSK|20250702|11:31:37.973147|S|5|304.8|0|5
A|VRSK|20250702|13:04:14.486369|S|21|305.17|0|21
A|VRSK|20250702|13:04:14.486509|S|79|305.17|0|79
A|VRSK|20250702|14:10:01.074356|S|5|305.3|0|5
A|VRSK|20250702|15:09:05.233322|S|12|304.9|0|12
A|VRSK|20250702|15:23:53.803266|S|4|304.03|0|4
A|VRSK|20250702|15:24:01.734606|S|4|304.01|0|4
A|VRSK|20250702|15:25:24.447468|S|20|303.75|0|20
A|VRSK|20250702|15:25:24.459463|S|10|303.79|0|10
A|VRSK|20250702|15:31:19.587263|S|91|303.72|0|91
A|VRSK|20250702|15:31:19.587620|S|6|303.72|0|6
A|VRSK|20250702|15:33:47.689315|S|11|303.75|0|11
A|VRSK|20250702|15:33:50.825332|S|11|303.74|0|11
A|VRSK|20250702|15:42:03.553866|S|10|303.09|0|10
A|VRSK|20250702|15:54:50.078978|S|100|301.77|0|100
A|VRSK|20250702|15:57:39.705481|S|1|301.67|0|1
A|VRSK|20250702|15:57:39.705507|S|99|301.67|0|99
A|VRSN|20250702|09:30:03.861194|S|100|287.385|0|100
A|VRSN|20250702|09:36:06.149166|S|100|278.685|0|100
A|VRSN|20250702|09:36:06.149191|S|1|278.685|0|1
A|VRSN|20250702|09:36:06.149342|S|10|278.505|0|10
A|VRSN|20250702|09:40:13.713830|S|10|280.19|0|10
A|VRSN|20250702|09:50:56.367555|S|10|282.745|0|10
A|VRSN|20250702|09:55:12.864669|S|10|283.11|0|10
A|VRSN|20250702|10:35:43.459796|S|10|283.725|0|10
A|VRSN|20250702|10:38:37.882577|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.882648|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.882710|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.882770|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.882830|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.882889|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.882948|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.883008|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.883067|S|10|284.35|0|10
A|VRSN|20250702|10:38:37.883128|S|10|284.35|0|10
A|VRSN|20250702|10:38:59.280336|S|10|284.35|0|10
A|VRSN|20250702|10:38:59.280407|S|10|284.35|0|10
A|VRSN|20250702|10:38:59.280465|S|10|284.35|0|10
A|VRSN|20250702|11:04:27.260321|S|1|283|0|1
A|VRSN|20250702|11:26:50.539839|S|23|281.86|0|23
A|VRSN|20250702|11:35:03.507019|S|5|282.08|0|5
A|VRSN|20250702|11:45:28.302264|S|2|281.77|0|2
A|VRSN|20250702|12:20:09.967340|S|5|281.73|0|5
A|VRSN|20250702|12:20:09.967341|S|43|281.73|0|43
A|VRSN|20250702|12:20:12.700799|S|5|281.84|0|5
A|VRSN|20250702|12:57:19.505219|S|5|282.7|0|5
A|VRSN|20250702|12:57:19.505219|S|5|282.66|0|5
A|VRSN|20250702|13:04:38.960304|S|10|282.01|0|10
A|VRSN|20250702|13:04:38.960375|S|10|282.01|0|10
A|VRSN|20250702|13:04:38.960435|S|10|282.01|0|10
A|VRSN|20250702|13:10:53.065633|S|5|282.38|0|5
A|VRSN|20250702|13:10:53.065909|S|1|282.45|0|1
A|VRSN|20250702|13:10:53.065925|S|4|282.45|0|4
A|VRSN|20250702|13:11:43.004928|S|5|282.77|0|5
A|VRSN|20250702|15:00:46.421132|S|5|280.43|0|5
A|VRSN|20250702|15:00:46.421132|S|5|280.45|0|5
A|VRSN|20250702|15:22:58.854370|S|6|279.61|0|6
A|VRSN|20250702|15:23:00.982673|S|6|279.59|0|6
A|VRSN|20250702|15:24:40.561131|S|13|280.17|0|13
A|VRSN|20250702|15:25:42.043953|S|100|280.55|0|100
A|VRSN|20250702|15:26:50.044016|S|8|280.57|0|8
A|VRSN|20250702|15:26:50.044017|S|3|280.57|0|3
A|VRSN|20250702|15:26:50.044017|S|4|280.57|0|4
A|VRSN|20250702|15:26:50.044032|S|15|280.57|0|15
A|VRSN|20250702|15:27:14.787354|S|5|280.71|0|5
A|VRSN|20250702|15:28:33.733446|S|7|280.53|0|7
A|VRSN|20250702|15:28:54.610481|S|5|280.71|0|5
A|VRSN|20250702|15:29:18.693088|S|4|280.71|0|4
A|VRSN|20250702|15:29:18.693088|S|9|280.71|0|9
A|VRSN|20250702|15:29:49.126724|S|3|280.67|0|3
A|VRSN|20250702|15:31:41.427088|S|5|280.66|0|5
A|VRSN|20250702|15:32:25.825989|S|17|280.63|0|17
A|VRSN|20250702|15:33:34.334472|S|23|280.93|0|23
A|VRSN|20250702|15:33:46.035305|S|18|280.93|0|18
A|VRSN|20250702|15:34:08.614773|S|17|280.81|0|17
A|VRSN|20250702|15:38:59.409642|S|4|280.53|0|4
A|VRSN|20250702|15:42:14.341168|S|9|280.24|0|9
A|VRSN|20250702|15:47:24.651950|S|3|280.12|0|3
A|VRSN|20250702|15:50:06.093129|S|7|280.29|0|7
A|VRSN|20250702|15:50:42.228013|S|44|280.19|0|44
A|VRSN|20250702|15:52:07.949931|S|9|280.96|0|9
A|VRSN|20250702|15:52:07.949931|S|30|280.96|0|30
A|VRSN|20250702|15:52:07.949931|S|26|280.97|0|26
A|VRSN|20250702|15:57:59.439692|S|79|281.64|0|79
A|VRSN|20250702|15:58:14.995338|S|100|281.61|0|100
A|VRSN|20250702|15:58:19.992035|S|100|281.64|0|100
A|VRSN|20250702|15:58:21.378744|S|30|281.65|0|30
A|VRSN|20250702|15:58:58.080722|S|100|281.7|0|100
A|VRT|20250702|09:45:58.697727|S|100|125.23|0|100
A|VRT|20250702|09:53:52.595924|S|4|124.97|0|4
A|VRT|20250702|10:23:26.296047|S|100|125.465|0|100
A|VRT|20250702|10:23:26.296121|S|100|125.46|0|100
A|VRT|20250702|10:24:00.753759|S|100|125.48|0|100
A|VRT|20250702|11:15:52.871778|S|21|125.1|0|21
A|VRT|20250702|11:15:52.871778|S|64|125.1|0|64
A|VRT|20250702|12:07:08.566725|S|6|123.8|0|6
A|VRT|20250702|12:48:02.418350|S|2|124.22|0|2
A|VRT|20250702|12:54:40.758706|S|100|124.2|0|100
A|VRT|20250702|13:21:02.997357|S|100|123.86|0|100
A|VRT|20250702|13:33:18.795334|S|1|123.82|0|1
A|VRT|20250702|13:37:26.995452|S|15|123.5|0|15
A|VRT|20250702|14:08:58.459145|S|1|123.95|0|1
A|VRT|20250702|14:37:30.067497|S|41|124.01|0|41
A|VRT|20250702|14:37:45.258757|S|100|123.96|0|100
A|VRT|20250702|14:47:46.616904|S|150|123.38|0|150
A|VRT|20250702|15:29:03.254318|S|2|124.15|0|2
A|VRT|20250702|15:36:37.591570|S|1|123.84|0|1
A|VRT|20250702|15:53:18.069319|S|100|124.33|0|100
A|VRT|20250702|15:55:02.707026|S|81|124.19|0|81
A|VRT|20250702|15:56:20.935486|S|15|124.45|0|15
A|VRT|20250702|15:57:05.978021|S|16|124.44|0|16
A|VRTS|20250702|09:53:23.737739|S|10|191.78|0|10
A|VRTS|20250702|10:02:37.729049|S|100|191.3|0|100
A|VRTS|20250702|10:02:37.729049|S|100|191.31|0|100
A|VRTS|20250702|10:02:43.744094|S|100|191.3|0|100
A|VRTS|20250702|10:02:43.744123|S|100|191.3|0|100
A|VRTS|20250702|10:03:12.932234|S|2|192.46|0|2
A|VRTS|20250702|10:03:12.932274|S|1|192.46|0|1
A|VRTS|20250702|10:03:12.932292|S|1|192.46|0|1
A|VRTS|20250702|10:09:15.105711|S|37|193.11|0|37
A|VRTS|20250702|10:14:36.121617|S|2|193.14|0|2
A|VRTS|20250702|10:17:20.429789|S|12|193.17|0|12
A|VRTS|20250702|10:22:10.872658|S|10|193.41|0|10
A|VRTS|20250702|10:28:59.062653|S|24|194.88|0|24
A|VRTS|20250702|10:28:59.062654|S|228|195|0|228
A|VRTS|20250702|10:28:59.062654|S|24|194.94|0|24
A|VRTS|20250702|10:28:59.062654|S|24|194.9|0|24
A|VRTS|20250702|10:28:59.062654|S|100|194.97|0|100
A|VRTS|20250702|10:29:33.533829|S|20|194.89|0|20
A|VRTS|20250702|10:29:33.533829|S|152|195|0|152
A|VRTS|20250702|10:29:33.533844|S|152|195|0|152
A|VRTS|20250702|10:29:33.533844|S|20|195|0|20
A|VRTS|20250702|10:29:37.029611|S|24|194.97|0|24
A|VRTS|20250702|10:29:37.029612|S|204|195|0|204
A|VRTS|20250702|10:29:37.029612|S|24|194.99|0|24
A|VRTS|20250702|10:29:56.325824|S|24|194.95|0|24
A|VRTS|20250702|10:29:56.325824|S|10|194.9|0|10
A|VRTS|20250702|10:29:56.325825|S|5|194.97|0|5
A|VRTS|20250702|10:29:56.325825|S|24|194.97|0|24
A|VRTS|20250702|10:29:56.325825|S|24|194.99|0|24
A|VRTS|20250702|10:29:56.325826|S|44|195|0|44
A|VRTS|20250702|10:29:56.325827|S|110|195|0|110
A|VRTS|20250702|10:30:00.107600|S|280|195|0|280
A|VRTS|20250702|10:30:00.107600|S|10|194.97|0|10
A|VRTS|20250702|10:30:00.107613|S|10|195|0|10
A|VRTS|20250702|10:31:42.594064|S|15|196.63|0|15
A|VRTS|20250702|10:35:24.585878|S|1|195.9|0|1
A|VRTS|20250702|10:35:45.895485|S|6|196.14|0|6
A|VRTS|20250702|10:36:28.742335|S|1|196.3|0|1
A|VRTS|20250702|10:36:28.742335|S|5|195.96|0|5
A|VRTS|20250702|10:37:05.726386|S|20|196.55|0|20
A|VRTS|20250702|10:37:26.899584|S|1|196.16|0|1
A|VRTS|20250702|10:37:33.719840|S|1|196.7|0|1
A|VRTS|20250702|10:37:44.918691|S|24|196.44|0|24
A|VRTS|20250702|10:37:44.918691|S|24|196.46|0|24
A|VRTS|20250702|10:37:44.918691|S|100|196.64|0|100
A|VRTS|20250702|10:37:44.918691|S|9|196.55|0|9
A|VRTS|20250702|10:37:44.918692|S|100|196.41|0|100
A|VRTS|20250702|10:37:44.918692|S|643|196.4|0|643
A|VRTS|20250702|10:37:44.918715|S|357|196.4|0|357
A|VRTS|20250702|10:37:44.918716|S|30|196.37|0|30
A|VRTS|20250702|10:37:44.918716|S|100|196.39|0|100
A|VRTS|20250702|10:37:44.918716|S|100|196.38|0|100
A|VRTS|20250702|10:37:44.918716|S|100|196.38|0|100
A|VRTS|20250702|10:37:44.918716|S|100|196.38|0|100
A|VRTS|20250702|10:38:01.288524|S|1|196.94|0|1
A|VRTS|20250702|10:39:27.042644|S|1|197.8|0|1
A|VRTS|20250702|10:39:40.493898|S|3|197.65|0|3
A|VRTS|20250702|10:39:52.514044|S|24|198.05|0|24
A|VRTS|20250702|10:39:52.514044|S|2|198.16|0|2
A|VRTS|20250702|10:39:52.514044|S|24|198.14|0|24
A|VRTS|20250702|10:39:52.514045|S|24|198.03|0|24
A|VRTS|20250702|10:39:52.514045|S|25|198.01|0|25
A|VRTS|20250702|10:39:53.856539|S|74|198.01|0|74
A|VRTS|20250702|10:40:44.086893|S|1|197.6|0|1
A|VRTS|20250702|10:40:44.087218|S|1|197.2|0|1
A|VRTS|20250702|10:40:44.087248|S|1|197.2|0|1
A|VRTS|20250702|10:41:05.227916|S|1|196.89|0|1
A|VRTS|20250702|10:43:57.606550|S|24|197.05|0|24
A|VRTS|20250702|10:43:57.606550|S|100|197.09|0|100
A|VRTS|20250702|10:43:57.606551|S|24|197.13|0|24
A|VRTS|20250702|10:43:57.606551|S|24|197.16|0|24
A|VRTS|20250702|10:43:57.606551|S|20|197.16|0|20
A|VRTS|20250702|10:43:57.606551|S|193|197.17|0|193
A|VRTS|20250702|10:43:57.606571|S|7|197.17|0|7
A|VRTS|20250702|10:43:57.606572|S|393|197.2|0|393
A|VRTS|20250702|10:46:04.657322|S|1|196.25|0|1
A|VRTS|20250702|10:46:24.838071|S|1|196.2|0|1
A|VRTS|20250702|10:58:21.821118|S|500|197|0|500
A|VRTS|20250702|10:58:21.821132|S|500|197|0|500
A|VRTS|20250702|10:58:21.821213|S|97|197|0|97
A|VRTS|20250702|11:05:08.094735|S|200|197.3|0|200
A|VRTS|20250702|11:05:08.094780|S|30|197.3|0|30
A|VRTS|20250702|11:05:10.054309|S|170|197.3|0|170
A|VRTS|20250702|11:05:10.054333|S|8|197.3|0|8
A|VRTS|20250702|11:05:10.613115|S|12|197.3|0|12
A|VRTS|20250702|11:05:35.165340|S|10|197.78|0|10
A|VRTS|20250702|11:31:11.632137|S|350|197.7|0|350
A|VRTS|20250702|11:36:01.011403|S|200|197.78|0|200
A|VRTS|20250702|11:36:11.069565|S|200|197.88|0|200
A|VRTS|20250702|11:37:27.071947|S|31|198.14|0|31
A|VRTS|20250702|11:37:27.071959|S|20|198.14|0|20
A|VRTS|20250702|11:37:27.072180|S|31|198.14|0|31
A|VRTS|20250702|12:06:42.213026|S|10|198.42|0|10
A|VRTS|20250702|12:18:47.850890|S|1|198.81|0|1
A|VRTS|20250702|12:19:26.307201|S|1|198.23|0|1
A|VRTS|20250702|12:19:51.417419|S|1|198.5|0|1
A|VRTS|20250702|12:20:06.434132|S|1|198|0|1
A|VRTS|20250702|12:44:12.643617|S|4|198.22|0|4
A|VRTS|20250702|12:44:23.205305|S|24|198.25|0|24
A|VRTS|20250702|12:44:23.205305|S|20|198.22|0|20
A|VRTS|20250702|12:44:23.205305|S|24|198.2|0|24
A|VRTS|20250702|12:44:23.205306|S|232|198.3|0|232
A|VRTS|20250702|12:44:23.205987|S|168|198.3|0|168
A|VRTS|20250702|12:44:23.206078|S|100|198.3|0|100
A|VRTS|20250702|12:44:23.206128|S|1|198.3|0|1
A|VRTS|20250702|12:44:23.208628|S|86|198.3|0|86
A|VRTS|20250702|12:56:56.300739|S|300|197.57|0|300
A|VRTS|20250702|12:57:17.664612|S|1|198|0|1
A|VRTS|20250702|12:57:23.237496|S|1|197.29|0|1
A|VRTS|20250702|12:57:23.237570|S|2|197.29|0|2
A|VRTS|20250702|12:57:23.237573|S|1|197.09|0|1
A|VRTS|20250702|12:57:23.237574|S|1|197.09|0|1
A|VRTS|20250702|13:04:50.919803|S|4|196.84|0|4
A|VRTS|20250702|13:04:50.920246|S|29|196.84|0|29
A|VRTS|20250702|13:05:29.267027|S|1|196.84|0|1
A|VRTS|20250702|13:05:29.267851|S|6|196.84|0|6
A|VRTS|20250702|13:05:29.269752|S|59|196.84|0|59
A|VRTS|20250702|13:09:26.396760|S|2|196.97|0|2
A|VRTS|20250702|13:59:09.522327|S|10|198.84|0|10
A|VRTS|20250702|14:11:48.707378|S|4|198.53|0|4
A|VRTS|20250702|14:11:48.707434|S|4|198.53|0|4
A|VRTS|20250702|14:11:48.707484|S|4|198.53|0|4
A|VRTS|20250702|14:11:49.346473|S|407|198.6|0|407
A|VRTS|20250702|14:11:49.346703|S|43|198.6|0|43
A|VRTS|20250702|14:11:49.346703|S|93|198.6|0|93
A|VRTS|20250702|14:11:53.294046|S|457|198.6|0|457
A|VRTS|20250702|14:11:53.294047|S|400|198.6|0|400
A|VRTS|20250702|14:39:09.798735|S|12|199.52|0|12
A|VRTS|20250702|14:39:57.393391|S|11|199.79|0|11
A|VRTS|20250702|14:41:00.928311|S|9|199.8|0|9
A|VRTS|20250702|14:42:00.930163|S|9|199.8|0|9
A|VRTS|20250702|14:42:54.092697|S|9|199.8|0|9
A|VRTS|20250702|14:43:59.337259|S|9|199.78|0|9
A|VRTS|20250702|14:43:59.727544|S|1|199.78|0|1
A|VRTS|20250702|14:43:59.727985|S|1|199.79|0|1
A|VRTS|20250702|14:44:25.374475|S|1|199.8|0|1
A|VRTS|20250702|14:45:07.920794|S|11|199.76|0|11
A|VRTS|20250702|14:46:03.779378|S|9|199.77|0|9
A|VRTS|20250702|14:47:08.290621|S|10|199.74|0|10
A|VRTS|20250702|14:47:08.290621|S|1|199.75|0|1
A|VRTS|20250702|14:47:40.933845|S|3|199.7|0|3
A|VRTS|20250702|14:48:16.567679|S|1|199.7|0|1
A|VRTS|20250702|14:48:52.966074|S|9|199.7|0|9
A|VRTS|20250702|15:20:15.998068|S|55|200.08|0|55
A|VRTS|20250702|15:32:04.553261|S|28|199.92|0|28
A|VRTS|20250702|15:41:41.043866|S|36|200.14|0|36
A|VRTS|20250702|15:49:50.741392|S|2|200.11|0|2
A|VRTS|20250702|15:49:50.741392|S|17|200.11|0|17
A|VRTS|20250702|15:49:54.870804|S|9|200.11|0|9
A|VRTX|20250702|10:51:19.714232|S|6|455|0|6
A|VRTX|20250702|10:51:19.714244|S|35|455|0|35
A|VRTX|20250702|10:51:19.714751|S|22|455.01|0|22
A|VRTX|20250702|12:49:08.695223|S|100|455.26|0|100
A|VRTX|20250702|13:04:58.212720|S|100|456.25|0|100
A|VRTX|20250702|13:59:37.505240|S|1|455.92|0|1
A|VRTX|20250702|14:04:54.927738|S|1|455.81|0|1
A|VRTX|20250702|14:35:25.163443|S|3|456.57|0|3
A|VRTX|20250702|14:35:25.163443|S|1|456.55|0|1
A|VRTX|20250702|14:35:25.163444|S|5|456.54|0|5
A|VRTX|20250702|14:35:25.163460|S|1|456.49|0|1
A|VRTX|20250702|14:35:25.163559|S|1|456.49|0|1
A|VRTX|20250702|15:04:47.720388|S|2|456.38|0|2
A|VRTX|20250702|15:31:52.716667|S|36|456.19|0|36
A|VRTX|20250702|15:31:52.716676|S|12|456.19|0|12
A|VRTX|20250702|15:31:52.716749|S|12|456.19|0|12
A|VRTX|20250702|15:41:09.667568|S|4|456.3|0|4
A|VRTX|20250702|15:46:06.538457|S|36|456.96|0|36
A|VRTX|20250702|15:48:36.997764|S|4|456.9|0|4
A|VRTX|20250702|15:50:02.023918|S|1|456.81|0|1
A|VRTX|20250702|15:50:02.023918|S|1|456.81|0|1
A|VRTX|20250702|15:51:40.461691|S|74|456.95|0|74
A|VRTX|20250702|15:52:15.060197|S|9|456.95|0|9
A|VRTX|20250702|15:52:29.820511|S|5|456.9|0|5
A|VRTX|20250702|15:52:33.860486|S|4|456.9|0|4
A|VRTX|20250702|15:52:33.860486|S|4|456.9|0|4
A|VRTX|20250702|15:52:33.860486|S|3|456.9|0|3
A|VRTX|20250702|15:52:41.991461|S|8|456.9|0|8
A|VRTX|20250702|15:53:08.372946|S|43|456.71|0|43
A|VRTX|20250702|15:54:18.079306|S|1|456.59|0|1
A|VRTX|20250702|15:54:47.472072|S|2|456.67|0|2
A|VRTX|20250702|15:54:56.097881|S|2|456.56|0|2
A|VRTX|20250702|15:55:48.894587|S|60|456.82|0|60
A|VS|20250702|13:04:36.029263|S|100|2.41|0|100
A|VSAT|20250702|09:38:43.685361|S|100|14.79|0|100
A|VSAT|20250702|09:48:53.373111|S|100|14.85|0|100
A|VSAT|20250702|09:59:44.628978|S|150|14.66|0|150
A|VSAT|20250702|10:00:50.506478|S|5|14.665|0|5
A|VSAT|20250702|10:42:29.175965|S|100|14.58|0|100
A|VSAT|20250702|10:56:19.796105|S|2|14.7|0|2
A|VSAT|20250702|12:03:01.480378|S|100|14.9|0|100
A|VSAT|20250702|12:37:00.597545|S|100|14.92|0|100
A|VSAT|20250702|12:38:36.423615|S|150|14.91|0|150
A|VSAT|20250702|12:38:36.423712|S|150|14.91|0|150
A|VSAT|20250702|13:23:37.567717|S|100|15.14|0|100
A|VSAT|20250702|13:23:39.398601|S|100|15.14|0|100
A|VSAT|20250702|13:47:16.016217|S|100|15.21|0|100
A|VSAT|20250702|13:57:48.942680|S|100|15.345|0|100
A|VSAT|20250702|14:09:39.809801|S|100|15.17|0|100
A|VSAT|20250702|14:27:06.204312|S|100|15.23|0|100
A|VSAT|20250702|15:03:27.701956|S|10|14.93|0|10
A|VSAT|20250702|15:04:29.095348|S|70|14.87|0|70
A|VSAT|20250702|15:05:35.503993|S|100|14.97|0|100
A|VSAT|20250702|15:05:35.700808|S|100|14.97|0|100
A|VSAT|20250702|15:05:37.129211|S|100|14.97|0|100
A|VSAT|20250702|15:06:30.520624|S|100|14.995|0|100
A|VSAT|20250702|15:09:39.902693|S|100|15.07|0|100
A|VSAT|20250702|15:10:00.004458|S|100|15.09|0|100
A|VSAT|20250702|15:20:47.633687|S|100|15.05|0|100
A|VSAT|20250702|15:29:02.216827|S|150|15.07|0|150
A|VSAT|20250702|15:55:51.390396|S|150|15.12|0|150
A|VSCO|20250702|09:53:32.118933|S|100|19.31|0|100
A|VSCO|20250702|10:07:29.503015|S|100|19.27|0|100
A|VSCO|20250702|10:44:29.022350|S|10|19.83|0|10
A|VSCO|20250702|10:44:29.022384|S|52|19.83|0|52
A|VSCO|20250702|10:44:29.036464|S|100|19.765|0|100
A|VSCO|20250702|10:44:30.444521|S|50|19.48|0|50
A|VSCO|20250702|10:44:30.444588|S|50|19.48|0|50
A|VSCO|20250702|10:45:40.761214|S|100|19.21|0|100
A|VSCO|20250702|10:50:41.093185|S|62|19.49|0|62
A|VSCO|20250702|11:46:47.788025|S|100|19.95|0|100
A|VSCO|20250702|12:16:47.651676|S|50|19.82|0|50
A|VSCO|20250702|12:17:26.760548|S|100|19.84|0|100
A|VSCO|20250702|12:26:32.849144|S|5|19.86|0|5
A|VSCO|20250702|12:26:32.849250|S|7|19.85|0|7
A|VSCO|20250702|12:38:35.229711|S|50|19.84|0|50
A|VSCO|20250702|12:38:35.229781|S|50|19.84|0|50
A|VSCO|20250702|13:03:17.891807|S|100|19.75|0|100
A|VSCO|20250702|14:18:21.092233|S|100|20.15|0|100
A|VSCO|20250702|15:07:05.099325|S|29|20.05|0|29
A|VSCO|20250702|15:29:12.657066|S|100|19.93|0|100
A|VSCO|20250702|15:34:24.843145|S|150|19.92|0|150
A|VSCO|20250702|15:36:17.213824|S|57|19.96|0|57
A|VSCO|20250702|15:37:51.808211|S|150|19.96|0|150
A|VSCO|20250702|15:53:02.787462|S|100|20.1|0|100
A|VSCO|20250702|15:54:39.025698|S|2|20.18|0|2
A|VSCO|20250702|15:54:55.477678|S|2|20.215|0|2
A|VSCO|20250702|15:55:50.424895|S|100|20.24|0|100
A|VSCO|20250702|15:56:04.782894|S|90|20.32|0|90
A|VSCO|20250702|15:57:17.485317|S|62|20.39|0|62
A|VSCO|20250702|15:57:20.788850|S|16|20.38|0|16
A|VSCO|20250702|15:57:34.337112|S|62|20.35|0|62
A|VSCO|20250702|15:57:52.486654|S|62|20.36|0|62
A|VSCO|20250702|15:58:03.997211|S|62|20.35|0|62
A|VSCO|20250702|15:58:26.095447|S|100|20.34|0|100
A|VSCO|20250702|15:59:30.995082|S|100|20.415|0|100
A|VSCO|20250702|15:59:38.084856|S|200|20.385|0|200
A|VSCO|20250702|15:59:43.206757|S|100|20.36|0|100
A|VSCO|20250702|15:59:44.218444|S|62|20.38|0|62
A|VSCO|20250702|15:59:57.651935|S|150|20.41|0|150
A|VSCO|20250702|15:59:57.652049|S|50|20.41|0|50
A|VSEC|20250702|09:50:23.425634|S|1|127.76|0|1
A|VSEC|20250702|10:24:51.259908|S|8|128.14|0|8
A|VSEC|20250702|10:24:51.259908|S|100|128.14|0|100
A|VSEC|20250702|10:24:51.259930|S|31|128.14|0|31
A|VSEC|20250702|10:24:51.773244|S|7|128.13|0|7
A|VSEC|20250702|10:24:54.274435|S|88|128.13|0|88
A|VSEC|20250702|11:57:21.540159|S|1|128.32|0|1
A|VSEC|20250702|12:55:34.317917|S|1|129.87|0|1
A|VSEC|20250702|13:35:16.162492|S|100|129.69|0|100
A|VSEC|20250702|13:35:16.162492|S|100|129.68|0|100
A|VSEC|20250702|13:35:16.162492|S|100|129.73|0|100
A|VSEC|20250702|13:35:16.162493|S|100|129.66|0|100
A|VSEC|20250702|13:35:16.162493|S|381|129.63|0|381
A|VSEC|20250702|13:35:16.162500|S|900|129.63|0|900
A|VSEC|20250702|13:35:54.895801|S|1|129.82|0|1
A|VSEC|20250702|13:37:12.111193|S|1|130.13|0|1
A|VSEC|20250702|13:38:28.660128|S|1|130.5|0|1
A|VSEC|20250702|13:42:53.502867|S|1|130.8|0|1
A|VSEC|20250702|13:52:30.866070|S|1|130.32|0|1
A|VSEC|20250702|13:52:56.031912|S|1|130.39|0|1
A|VSEC|20250702|13:54:51.398088|S|1|130.42|0|1
A|VSEC|20250702|13:55:11.679047|S|900|130.26|0|900
A|VSEC|20250702|13:55:11.679063|S|900|130.26|0|900
A|VSEC|20250702|13:55:11.679249|S|5|130.25|0|5
A|VSEC|20250702|13:55:11.679249|S|100|130.25|0|100
A|VSEC|20250702|13:55:11.679249|S|595|130.24|0|595
A|VSEC|20250702|13:55:11.679249|S|200|130.26|0|200
A|VSEC|20250702|15:55:07.035068|S|2|130.17|0|2
A|VSEC|20250702|15:55:09.098087|S|2|130.15|0|2
A|VSEC|20250702|15:56:06.854220|S|5|130.19|0|5
A|VSEC|20250702|15:57:49.657353|S|2|130.35|0|2
A|VSEC|20250702|15:57:49.657353|S|1|130.35|0|1
A|VSEC|20250702|15:57:49.657353|S|3|130.35|0|3
A|VSEE|20250702|13:36:53.292827|S|10|1.21|0|10
A|VSH|20250702|10:03:01.286190|S|8|16.25|0|8
A|VSH|20250702|12:52:52.500326|S|70|16.8|0|70
A|VSH|20250702|13:35:37.534594|S|6|16.93|0|6
A|VSH|20250702|13:47:19.677885|S|16|17.01|0|16
A|VSH|20250702|14:13:14.838654|S|91|16.99|0|91
A|VSH|20250702|14:50:01.697415|S|100|17.03|0|100
A|VSH|20250702|14:56:48.264861|S|7|17.01|0|7
A|VSH|20250702|15:57:54.707406|S|100|17.04|0|100
A|VSH|20250702|15:57:56.853526|S|100|17.04|0|100
A|VSH|20250702|15:58:35.370079|S|100|17.04|0|100
A|VSH|20250702|15:58:53.305931|S|100|17.035|0|100
A|VSH|20250702|15:58:58.815860|S|100|17.04|0|100
A|VSH|20250702|15:59:02.946971|S|66|17.04|0|66
A|VSH|20250702|15:59:03.047847|S|100|17.04|0|100
A|VSH|20250702|15:59:26.693858|S|34|17.03|0|34
A|VSH|20250702|15:59:36.092883|S|100|17.03|0|100
A|VSS|20250702|15:32:47.281062|S|13|134.53|0|13
A|VST|20250702|09:47:19.934878|S|50|186.39|0|50
A|VST|20250702|09:52:29.110063|S|50|186.31|0|50
A|VST|20250702|09:55:33.197512|S|531|185.79|0|531
A|VST|20250702|09:55:33.197520|S|354|185.79|0|354
A|VST|20250702|09:55:33.197611|S|1100|185.79|0|1100
A|VST|20250702|09:55:33.197832|S|1015|185.79|0|1015
A|VST|20250702|09:58:48.536942|S|8|186.99|0|8
A|VST|20250702|09:58:48.537017|S|8|186.99|0|8
A|VST|20250702|09:58:48.537202|S|8|186.99|0|8
A|VST|20250702|09:58:48.537483|S|8|186.99|0|8
A|VST|20250702|10:07:20.381050|S|2|187.67|0|2
A|VST|20250702|10:13:21.272580|S|2|187.75|0|2
A|VST|20250702|10:19:21.861282|S|2|188.26|0|2
A|VST|20250702|10:20:08.844368|S|1300|188.01|0|1300
A|VST|20250702|10:47:05.984042|S|100|187.73|0|100
A|VST|20250702|10:56:34.675125|S|100|187.86|0|100
A|VST|20250702|10:58:52.722042|S|9|188.08|0|9
A|VST|20250702|10:58:52.722819|S|193|188.06|0|193
A|VST|20250702|11:10:53.741210|S|100|186.76|0|100
A|VST|20250702|11:10:53.741252|S|89|186.76|0|89
A|VST|20250702|11:10:53.741311|S|11|186.76|0|11
A|VST|20250702|11:10:53.741311|S|4|186.76|0|4
A|VST|20250702|11:28:09.048842|S|45|185.41|0|45
A|VST|20250702|12:17:15.201301|S|20|185.895|0|20
A|VST|20250702|12:27:47.199163|S|60|186.565|0|60
A|VST|20250702|12:52:25.217139|S|100|186.55|0|100
A|VST|20250702|12:54:31.883528|S|133|186.7|0|133
A|VST|20250702|13:24:28.487227|S|2|186.91|0|2
A|VST|20250702|13:36:23.714586|S|9|186.76|0|9
A|VST|20250702|14:16:09.266311|S|7|185.66|0|7
A|VST|20250702|15:12:05.721577|S|90|185.81|0|90
A|VST|20250702|15:12:05.722365|S|121|185.81|0|121
A|VST|20250702|15:17:46.664507|S|2|186.07|0|2
A|VST|20250702|15:28:30.263349|S|100|186.72|0|100
A|VST|20250702|15:29:23.514890|S|1|186.71|0|1
A|VST|20250702|15:30:46.830461|S|100|186.62|0|100
A|VST|20250702|15:48:43.469560|S|5|186.83|0|5
A|VST|20250702|15:50:23.239993|S|1000|186.53|0|1000
A|VST|20250702|15:56:20.257877|S|105|187.24|0|105
A|VST|20250702|15:58:21.203332|S|100|187.11|0|100
A|VST|20250702|15:58:21.203359|S|4|187.11|0|4
A|VST|20250702|15:58:21.203359|S|4|187.11|0|4
A|VSTM|20250702|09:37:42.422737|S|150|4.43|0|150
A|VSTM|20250702|10:00:27.145635|S|100|4.485|0|100
A|VSTM|20250702|10:00:27.150805|S|100|4.5|0|100
A|VSTM|20250702|10:08:42.948922|S|100|4.58|0|100
A|VSTM|20250702|10:08:42.993934|S|100|4.59|0|100
A|VSTM|20250702|10:15:59.884449|S|100|4.6|0|100
A|VSTM|20250702|10:25:39.414442|S|5|4.65|0|5
A|VSTM|20250702|10:26:26.501994|S|100|4.72|0|100
A|VSTM|20250702|10:32:28.273949|S|6|4.76|0|6
A|VSTM|20250702|10:34:20.020232|S|100|4.715|0|100
A|VSTM|20250702|10:34:20.020233|S|58|4.71|0|58
A|VSTM|20250702|10:35:59.267795|S|100|4.695|0|100
A|VSTM|20250702|10:37:11.758271|S|100|4.69|0|100
A|VSTM|20250702|10:37:11.758597|S|100|4.69|0|100
A|VSTM|20250702|10:37:11.761953|S|44|4.68|0|44
A|VSTM|20250702|10:37:11.761953|S|100|4.68|0|100
A|VSTM|20250702|10:42:00.296269|S|42|4.68|0|42
A|VSTM|20250702|10:44:17.297314|S|30|4.66|0|30
A|VSTM|20250702|10:45:34.325246|S|100|4.63|0|100
A|VSTM|20250702|10:49:00.121284|S|25|4.71|0|25
A|VSTM|20250702|11:41:04.454666|S|100|4.87|0|100
A|VSTM|20250702|11:51:03.724530|S|100|4.82|0|100
A|VSTM|20250702|12:01:02.242070|S|100|5.01|0|100
A|VSTM|20250702|12:02:20.578884|S|38|5.01|0|38
A|VSTM|20250702|12:02:20.580144|S|100|5.005|0|100
A|VSTM|20250702|12:03:25.336676|S|100|5.01|0|100
A|VSTM|20250702|12:03:40.613236|S|44|5|0|44
A|VSTM|20250702|12:04:11.668889|S|65|4.96|0|65
A|VSTM|20250702|12:07:18.011326|S|35|5|0|35
A|VSTM|20250702|12:07:27.854054|S|100|5.005|0|100
A|VSTM|20250702|12:15:59.998133|S|100|5|0|100
A|VSTM|20250702|12:15:59.998133|S|46|5|0|46
A|VSTM|20250702|12:18:42.487370|S|100|5.025|0|100
A|VSTM|20250702|12:21:09.862681|S|32|5.01|0|32
A|VSTM|20250702|12:24:19.984777|S|100|5|0|100
A|VSTM|20250702|12:35:55.089586|S|100|4.98|0|100
A|VSTM|20250702|12:36:29.306053|S|100|4.91|0|100
A|VSTM|20250702|12:52:55.752268|S|100|4.9|0|100
A|VSTM|20250702|13:23:53.723010|S|31|4.94|0|31
A|VSTM|20250702|13:59:10.654456|S|100|4.94|0|100
A|VSTM|20250702|14:17:52.006934|S|100|4.98|0|100
A|VSTM|20250702|14:33:02.496451|S|150|4.915|0|150
A|VSTM|20250702|14:43:01.785796|S|1|4.955|0|1
A|VSTM|20250702|14:43:03.130443|S|1|4.955|0|1
A|VSTM|20250702|14:55:18.011726|S|1|4.98|0|1
A|VSTM|20250702|14:55:43.507494|S|9|4.98|0|9
A|VSTM|20250702|14:55:47.500809|S|91|4.98|0|91
A|VSTM|20250702|14:55:47.500809|S|3|4.98|0|3
A|VSTM|20250702|15:34:42.057731|S|100|4.98|0|100
A|VSTM|20250702|15:45:35.856846|S|100|4.93|0|100
A|VSTM|20250702|15:54:50.045557|S|200|4.885|0|200
A|VSTS|20250702|10:37:01.370889|S|1|6.095|0|1
A|VSTS|20250702|10:39:06.379543|S|1|6.095|0|1
A|VSTS|20250702|11:51:43.382483|S|100|6.07|0|100
A|VSTS|20250702|11:55:57.389543|S|100|6.05|0|100
A|VSTS|20250702|12:02:57.896108|S|100|6.05|0|100
A|VSTS|20250702|12:04:40.706489|S|100|6.06|0|100
A|VSTS|20250702|12:04:40.706489|S|100|6.06|0|100
A|VSTS|20250702|12:05:54.046884|S|100|6.07|0|100
A|VSTS|20250702|12:10:19.880277|S|100|6.09|0|100
A|VSTS|20250702|12:41:52.334161|S|100|6.07|0|100
A|VSTS|20250702|13:12:00.753242|S|100|6.06|0|100
A|VSTS|20250702|13:57:23.987899|S|1|6.065|0|1
A|VSTS|20250702|14:39:02.730100|S|100|6.11|0|100
A|VSTS|20250702|15:00:00.128444|S|300|6.115|0|300
A|VSTS|20250702|15:01:50.099922|S|100|6.12|0|100
A|VSTS|20250702|15:05:58.000136|S|100|6.12|0|100
A|VSTS|20250702|15:10:37.638627|S|35|6.135|0|35
A|VSTS|20250702|15:14:52.051629|S|100|6.15|0|100
A|VSTS|20250702|15:14:52.052051|S|100|6.16|0|100
A|VSTS|20250702|15:21:27.381509|S|87|6.14|0|87
A|VSTS|20250702|15:21:27.381529|S|13|6.14|0|13
A|VSTS|20250702|15:35:07.165044|S|100|6.105|0|100
A|VSTS|20250702|15:52:25.153159|S|100|6.08|0|100
A|VSTS|20250702|15:55:27.646511|S|100|6.09|0|100
A|VSTS|20250702|15:55:27.787365|S|123|6.095|0|123
A|VSTS|20250702|15:57:58.659648|S|100|6.09|0|100
A|VSTS|20250702|15:57:58.659758|S|100|6.09|0|100
A|VSTS|20250702|15:58:38.902402|S|100|6.1|0|100
A|VSTS|20250702|15:58:38.902559|S|100|6.1|0|100
A|VSTS|20250702|15:58:39.217910|S|100|6.11|0|100
A|VSTS|20250702|15:58:48.007859|S|100|6.11|0|100
A|VSTS|20250702|15:59:19.530173|S|100|6.13|0|100
A|VT|20250702|09:46:04.859769|S|21|128.37|0|21
A|VT|20250702|09:46:04.859786|S|9|128.37|0|9
A|VT|20250702|09:46:04.859857|S|6|128.37|0|6
A|VT|20250702|09:46:25.044009|S|100|128.39|0|100
A|VT|20250702|09:48:25.642127|S|100|128.39|0|100
A|VT|20250702|09:56:41.134546|S|100|128.275|0|100
A|VT|20250702|10:00:49.009198|S|100|128.385|0|100
A|VT|20250702|10:11:45.008653|S|100|128.465|0|100
A|VT|20250702|10:28:22.736912|S|100|128.56|0|100
A|VT|20250702|10:44:08.755467|S|100|128.695|0|100
A|VT|20250702|10:44:16.786491|S|100|128.68|0|100
A|VT|20250702|10:52:18.489695|S|100|128.69|0|100
A|VT|20250702|11:10:24.274304|S|100|128.66|0|100
A|VT|20250702|11:46:46.139568|S|83|128.8|0|83
A|VT|20250702|11:46:46.139628|S|17|128.8|0|17
A|VT|20250702|12:26:58.371690|S|100|128.76|0|100
A|VT|20250702|13:10:36.436716|S|2|128.84|0|2
A|VT|20250702|13:29:42.695568|S|200|128.855|0|200
A|VT|20250702|13:31:38.341314|S|51|128.88|0|51
A|VT|20250702|13:53:42.189578|S|100|128.9|0|100
A|VT|20250702|14:29:30.296360|S|17|128.92|0|17
A|VT|20250702|14:29:30.296371|S|4|128.92|0|4
A|VT|20250702|14:29:30.296454|S|15|128.92|0|15
A|VT|20250702|14:29:30.296646|S|64|128.92|0|64
A|VT|20250702|15:04:12.549236|S|100|128.99|0|100
A|VT|20250702|15:06:54.520416|S|20|128.99|0|20
A|VT|20250702|15:06:54.520484|S|80|128.99|0|80
A|VT|20250702|15:13:00.915798|S|5|129|0|5
A|VT|20250702|15:15:14.564020|S|100|129|0|100
A|VT|20250702|15:19:05.224084|S|39|128.99|0|39
A|VT|20250702|15:20:42.233259|S|100|128.98|0|100
A|VT|20250702|15:51:05.143433|S|100|128.98|0|100
A|VT|20250702|15:53:05.314955|S|4|129|0|4
A|VT|20250702|15:53:05.357308|S|4|129|0|4
A|VT|20250702|15:53:05.420772|S|1|129|0|1
A|VT|20250702|15:53:05.421365|S|1|129|0|1
A|VT|20250702|15:53:05.610175|S|1|129|0|1
A|VT|20250702|15:53:05.649351|S|1|129|0|1
A|VT|20250702|15:54:27.124986|S|3|129.01|0|3
A|VT|20250702|15:54:27.145067|S|1|129.01|0|1
A|VT|20250702|15:54:27.163341|S|8|129.01|0|8
A|VT|20250702|15:54:27.172423|S|1|129.01|0|1
A|VT|20250702|15:54:27.418690|S|2|129.01|0|2
A|VT|20250702|15:54:27.432061|S|1|129.01|0|1
A|VT|20250702|15:54:40.881295|S|100|129.035|0|100
A|VT|20250702|15:54:50.676091|S|4|129.04|0|4
A|VT|20250702|15:55:30.501977|S|1|129.055|0|1
A|VT|20250702|15:55:30.502576|S|47|129.055|0|47
A|VT|20250702|15:55:44.321913|S|1|129.07|0|1
A|VT|20250702|15:56:17.247748|S|1|129.06|0|1
A|VT|20250702|15:56:17.479342|S|1|129.06|0|1
A|VT|20250702|15:56:17.821420|S|1|129.06|0|1
A|VT|20250702|15:56:36.546032|S|1|129.06|0|1
A|VT|20250702|15:56:44.991797|S|1|129.06|0|1
A|VT|20250702|15:58:06.249731|S|1|129.08|0|1
A|VT|20250702|15:58:32.487643|S|100|129.09|0|100
A|VT|20250702|15:59:34.945119|S|150|129.07|0|150
A|VT|20250702|15:59:34.957667|S|150|129.07|0|150
A|VT|20250702|15:59:44.868485|S|150|129.07|0|150
A|VTAK|20250702|09:30:00.078449|S|5138|.24|52129|4054
A|VTAK|20250702|09:30:00.078449|E|5138|.24|52129|4
A|VTAK|20250702|11:21:10.314652|S|100|.2292|0|100
A|VTAK|20250702|11:57:58.190827|S|100|.229|0|100
A|VTAK|20250702|13:03:26.509227|S|36|.2281|0|36
A|VTAK|20250702|14:26:08.329879|S|100|.2277|0|100
A|VTAK|20250702|15:43:14.791006|S|100|.2275|0|100
A|VTAK|20250702|16:00:00.066586|S|11418|.244|75348|6431
A|VTEB|20250702|10:37:24.525892|S|500|48.92|0|500
A|VTEB|20250702|12:28:52.348353|S|300|48.895|0|300
A|VTEB|20250702|12:28:52.348353|S|375|48.895|0|375
A|VTEB|20250702|14:17:22.066138|S|327|48.92|0|327
A|VTEB|20250702|14:22:51.003622|S|200|48.925|0|200
A|VTEB|20250702|14:22:51.003622|S|879|48.925|0|879
A|VTEB|20250702|14:36:42.765502|S|196|48.93|0|196
A|VTEB|20250702|15:20:02.391612|S|100|48.935|0|100
A|VTEB|20250702|15:20:02.392175|S|300|48.935|0|300
A|VTEB|20250702|15:20:02.392176|S|169|48.935|0|169
A|VTEB|20250702|15:29:57.164441|S|300|48.935|0|300
A|VTEB|20250702|15:52:09.534237|S|315|48.945|0|315
A|VTEB|20250702|15:52:09.534853|S|285|48.945|0|285
A|VTEB|20250702|15:53:12.153492|S|27|48.945|0|27
A|VTEB|20250702|15:53:12.153492|S|100|48.945|0|100
A|VTEB|20250702|15:53:12.154131|S|128|48.945|0|128
A|VTEB|20250702|15:59:20.690761|S|100|48.955|0|100
A|VTEB|20250702|15:59:32.055291|S|100|48.955|0|100
A|VTEB|20250702|15:59:37.392532|S|100|48.955|0|100
A|VTEB|20250702|15:59:39.499687|S|100|48.955|0|100
A|VTEB|20250702|15:59:41.606508|S|100|48.955|0|100
A|VTEB|20250702|15:59:43.713749|S|100|48.955|0|100
A|VTEB|20250702|15:59:47.928205|S|200|48.955|0|200
A|VTEB|20250702|15:59:47.939678|S|200|48.955|0|200
A|VTEB|20250702|15:59:49.982050|S|100|48.955|0|100
A|VTEB|20250702|15:59:49.982050|S|61|48.955|0|61
A|VTEB|20250702|15:59:49.982050|S|300|48.955|0|300
A|VTES|20250702|14:40:22.267167|S|27|100.77|0|27
A|VTES|20250702|14:40:22.267201|S|27|100.77|0|27
A|VTES|20250702|14:40:22.267201|S|73|100.77|0|73
A|VTES|20250702|14:40:22.267289|S|49|100.77|0|49
A|VTES|20250702|14:45:37.269720|S|53|100.78|0|53
A|VTES|20250702|14:45:37.269736|S|100|100.78|0|100
A|VTES|20250702|14:45:37.269736|S|47|100.78|0|47
A|VTES|20250702|14:45:37.269737|S|153|100.78|0|153
A|VTES|20250702|14:45:37.284708|S|347|100.78|0|347
A|VTES|20250702|14:45:37.284708|S|100|100.78|0|100
A|VTEX|20250702|09:40:11.714846|S|5|6.36|0|5
A|VTEX|20250702|10:05:49.742484|S|31|6.34|0|31
A|VTEX|20250702|10:23:16.359306|S|17|6.315|0|17
A|VTEX|20250702|10:23:22.114231|S|53|6.31|0|53
A|VTEX|20250702|11:14:06.448022|S|1|6.31|0|1
A|VTEX|20250702|11:19:54.583670|S|3|6.29|0|3
A|VTEX|20250702|11:19:54.583721|S|63|6.29|0|63
A|VTEX|20250702|11:24:56.848952|S|81|6.28|0|81
A|VTEX|20250702|11:28:41.854334|S|1|6.27|0|1
A|VTEX|20250702|11:28:41.854540|S|8|6.27|0|8
A|VTEX|20250702|11:37:33.103860|S|100|6.28|0|100
A|VTEX|20250702|11:42:39.141386|S|20|6.28|0|20
A|VTEX|20250702|11:42:39.141413|S|80|6.28|0|80
A|VTEX|20250702|11:54:11.939343|S|1|6.27|0|1
A|VTEX|20250702|12:03:17.344889|S|7|6.25|0|7
A|VTEX|20250702|12:03:34.938539|S|100|6.25|0|100
A|VTEX|20250702|12:12:59.713808|S|100|6.26|0|100
A|VTEX|20250702|12:14:42.083188|S|100|6.25|0|100
A|VTEX|20250702|12:20:59.314534|S|100|6.25|0|100
A|VTEX|20250702|12:20:59.314534|S|100|6.25|0|100
A|VTEX|20250702|12:26:34.551023|S|100|6.26|0|100
A|VTEX|20250702|12:27:23.768462|S|100|6.26|0|100
A|VTEX|20250702|12:34:37.436684|S|100|6.27|0|100
A|VTEX|20250702|12:43:57.003841|S|5|6.27|0|5
A|VTEX|20250702|12:44:45.242855|S|51|6.27|0|51
A|VTEX|20250702|12:53:00.601835|S|100|6.26|0|100
A|VTEX|20250702|12:59:46.379829|S|100|6.24|0|100
A|VTEX|20250702|13:03:17.178826|S|93|6.22|0|93
A|VTEX|20250702|13:03:17.179163|S|7|6.22|0|7
A|VTEX|20250702|13:06:20.094597|S|8|6.22|0|8
A|VTEX|20250702|13:09:12.570280|S|100|6.22|0|100
A|VTEX|20250702|13:09:12.570280|S|1|6.22|0|1
A|VTEX|20250702|13:10:14.047022|S|100|6.21|0|100
A|VTEX|20250702|13:12:38.161703|S|100|6.22|0|100
A|VTEX|20250702|13:23:16.152213|S|37|6.2|0|37
A|VTEX|20250702|13:33:00.226106|S|100|6.2|0|100
A|VTEX|20250702|13:37:33.896341|S|100|6.2|0|100
A|VTEX|20250702|13:42:49.757338|S|100|6.21|0|100
A|VTEX|20250702|13:49:42.568329|S|100|6.2|0|100
A|VTEX|20250702|13:50:26.710839|S|100|6.21|0|100
A|VTEX|20250702|13:52:16.355494|S|100|6.22|0|100
A|VTEX|20250702|13:52:16.355494|S|100|6.22|0|100
A|VTEX|20250702|13:52:16.356259|S|100|6.23|0|100
A|VTEX|20250702|13:53:07.306914|S|100|6.24|0|100
A|VTEX|20250702|14:07:16.609655|S|56|6.24|0|56
A|VTEX|20250702|14:09:09.021330|S|100|6.24|0|100
A|VTEX|20250702|14:10:45.380565|S|100|6.26|0|100
A|VTEX|20250702|14:13:22.431024|S|38|6.26|0|38
A|VTEX|20250702|14:23:50.347326|S|100|6.27|0|100
A|VTEX|20250702|14:26:20.135068|S|100|6.27|0|100
A|VTEX|20250702|14:30:35.505171|S|100|6.26|0|100
A|VTEX|20250702|14:40:51.024351|S|1|6.25|0|1
A|VTEX|20250702|14:44:55.135905|S|100|6.25|0|100
A|VTEX|20250702|14:55:00.801209|S|58|6.26|0|58
A|VTEX|20250702|14:55:00.801253|S|42|6.26|0|42
A|VTEX|20250702|14:55:51.203867|S|100|6.26|0|100
A|VTEX|20250702|15:02:16.321161|S|100|6.26|0|100
A|VTEX|20250702|15:04:26.057125|S|41|6.29|0|41
A|VTEX|20250702|15:04:26.057125|S|100|6.29|0|100
A|VTEX|20250702|15:04:26.057125|S|45|6.29|0|45
A|VTEX|20250702|15:05:00.972121|S|100|6.28|0|100
A|VTEX|20250702|15:05:10.681616|S|29|6.27|0|29
A|VTEX|20250702|15:05:10.681616|S|100|6.27|0|100
A|VTEX|20250702|15:05:51.893366|S|27|6.26|0|27
A|VTEX|20250702|15:05:52.191680|S|1|6.26|0|1
A|VTEX|20250702|15:14:50.159407|S|1|6.26|0|1
A|VTEX|20250702|15:26:37.059661|S|42|6.26|0|42
A|VTEX|20250702|15:42:13.089652|S|21|6.28|0|21
A|VTEX|20250702|15:54:13.472093|S|25|6.285|0|25
A|VTEX|20250702|15:57:26.393036|S|100|6.29|0|100
A|VTEX|20250702|15:59:08.474351|S|100|6.29|0|100
A|VTEX|20250702|15:59:11.340536|S|100|6.28|0|100
A|VTGN|20250702|12:37:03.504771|S|100|2.03|0|100
A|VTI|20250702|10:09:21.197602|S|2|304.1|0|2
A|VTI|20250702|10:09:21.205100|S|2|304.1|0|2
A|VTI|20250702|10:09:21.209998|S|6|304.1|0|6
A|VTI|20250702|10:18:20.012490|S|16|304.2|0|16
A|VTI|20250702|10:21:58.131853|S|27|304.23|0|27
A|VTI|20250702|10:26:51.488404|S|80|304.4|0|80
A|VTI|20250702|10:44:16.791952|S|100|304.74|0|100
A|VTI|20250702|12:24:54.323787|S|3|304.88|0|3
A|VTI|20250702|12:31:07.413683|S|27|304.8|0|27
A|VTI|20250702|14:49:00.062254|S|3|305.2|0|3
A|VTI|20250702|14:55:03.450757|S|95|305.16|0|95
A|VTI|20250702|15:06:14.125869|S|93|305.3|0|93
A|VTI|20250702|15:14:45.153823|S|85|305.32|0|85
A|VTI|20250702|15:58:00.194991|S|100|305.51|0|100
A|VTI|20250702|15:58:53.110566|S|57|305.54|0|57
A|VTIP|20250702|10:03:56.746150|S|8|49.84|0|8
A|VTIP|20250702|10:03:56.746269|S|84|49.84|0|84
A|VTLE|20250702|10:04:49.412783|S|100|16.54|0|100
A|VTLE|20250702|11:48:28.673339|S|100|16.84|0|100
A|VTLE|20250702|12:46:28.816163|S|3|16.7|0|3
A|VTLE|20250702|13:07:07.850929|S|70|16.72|0|70
A|VTLE|20250702|13:22:05.664760|S|100|16.77|0|100
A|VTLE|20250702|14:11:25.215022|S|5|16.94|0|5
A|VTLE|20250702|14:11:25.215022|S|5|16.94|0|5
A|VTLE|20250702|14:11:25.215060|S|65|16.94|0|65
A|VTLE|20250702|14:34:04.502098|S|70|16.95|0|70
A|VTLE|20250702|15:02:44.915200|S|70|16.99|0|70
A|VTLE|20250702|15:35:11.045844|S|100|16.9|0|100
A|VTMX|20250702|12:32:03.515596|S|86|27.51|0|86
A|VTMX|20250702|15:21:46.377297|S|28|27.44|0|28
A|VTOL|20250702|13:30:39.219212|S|1|33.87|0|1
A|VTOL|20250702|13:34:56.167576|S|1|33.86|0|1
A|VTR|20250702|10:27:00.034438|S|100|62.66|0|100
A|VTR|20250702|15:14:55.055118|S|30|62.88|0|30
A|VTR|20250702|15:15:08.819559|S|100|62.89|0|100
A|VTR|20250702|15:15:08.819559|S|100|62.89|0|100
A|VTR|20250702|15:15:08.819570|S|100|62.89|0|100
A|VTR|20250702|15:26:12.293529|S|1|62.82|0|1
A|VTR|20250702|15:29:27.127248|S|100|62.83|0|100
A|VTR|20250702|15:42:34.522049|S|100|62.87|0|100
A|VTR|20250702|15:49:44.990047|S|200|62.84|0|200
A|VTR|20250702|15:57:09.633542|S|50|62.93|0|50
A|VTRS|20250702|09:31:20.229354|S|100|9.24|0|100
A|VTRS|20250702|09:34:34.775185|S|360|9.24|0|360
A|VTRS|20250702|09:45:13.575320|S|100|9.27|0|100
A|VTRS|20250702|09:46:32.915056|S|100|9.28|0|100
A|VTRS|20250702|09:56:42.618460|S|100|9.25|0|100
A|VTRS|20250702|09:57:18.416643|S|100|9.27|0|100
A|VTRS|20250702|10:16:26.322097|S|100|9.14|0|100
A|VTRS|20250702|10:17:00.211001|S|100|9.145|0|100
A|VTRS|20250702|10:17:00.214118|S|100|9.16|0|100
A|VTRS|20250702|10:20:04.170380|S|6|9.175|0|6
A|VTRS|20250702|10:20:11.632603|S|100|9.175|0|100
A|VTRS|20250702|11:03:17.370105|S|100|9.205|0|100
A|VTRS|20250702|11:29:17.118417|S|650|9.285|0|650
A|VTRS|20250702|11:59:12.736577|S|100|9.265|0|100
A|VTRS|20250702|11:59:13.203006|S|100|9.27|0|100
A|VTRS|20250702|12:14:42.961956|S|100|9.27|0|100
A|VTRS|20250702|12:18:42.172226|S|200|9.285|0|200
A|VTRS|20250702|12:18:42.284396|S|200|9.285|0|200
A|VTRS|20250702|12:18:42.394846|S|400|9.285|0|400
A|VTRS|20250702|12:18:42.464334|S|392|9.285|0|392
A|VTRS|20250702|12:18:42.464335|S|129|9.285|0|129
A|VTRS|20250702|12:25:54.511256|S|26|9.285|0|26
A|VTRS|20250702|12:26:48.629265|S|100|9.28|0|100
A|VTRS|20250702|12:40:26.153071|S|11|9.285|0|11
A|VTRS|20250702|13:21:01.764370|S|2|9.265|0|2
A|VTRS|20250702|13:21:02.538680|S|102|9.265|0|102
A|VTRS|20250702|13:21:02.538680|S|100|9.265|0|100
A|VTRS|20250702|13:55:13.241551|S|47|9.265|0|47
A|VTRS|20250702|14:07:28.204244|S|6|9.27|0|6
A|VTRS|20250702|14:27:43.240478|S|100|9.285|0|100
A|VTRS|20250702|15:08:06.603560|S|100|9.31|0|100
A|VTRS|20250702|15:12:11.964387|S|100|9.32|0|100
A|VTRS|20250702|15:28:06.586596|S|13|9.305|0|13
A|VTRS|20250702|15:37:33.060507|S|100|9.315|0|100
A|VTRS|20250702|15:51:50.056328|S|200|9.365|0|200
A|VTRS|20250702|15:57:08.470124|S|200|9.355|0|200
A|VTRS|20250702|15:58:32.941541|S|300|9.355|0|300
A|VTRS|20250702|15:58:48.765396|S|200|9.355|0|200
A|VTRS|20250702|15:59:37.768562|S|100|9.34|0|100
A|VTS|20250702|10:58:08.911702|S|16|22.68|0|16
A|VTS|20250702|10:59:24.800529|S|8|22.7|0|8
A|VTS|20250702|11:02:26.371189|S|1|22.74|0|1
A|VTS|20250702|11:03:48.201268|S|5|22.73|0|5
A|VTS|20250702|13:53:20.489139|S|100|23.16|0|100
A|VTS|20250702|14:01:40.027055|S|5|23.2|0|5
A|VTS|20250702|15:22:14.378349|S|106|23.23|0|106
A|VTS|20250702|15:51:37.177802|E|1|23.14|0|1
A|VTS|20250702|15:59:47.528571|S|15|23.17|0|15
A|VTSI|20250702|09:46:32.072704|S|7|6.5|0|7
A|VTSI|20250702|09:49:27.399722|S|1|6.54|0|1
A|VTSI|20250702|09:57:48.696700|S|1|6.51|0|1
A|VTSI|20250702|11:28:41.719035|S|10|6.55|0|10
A|VTSI|20250702|15:07:39.656529|S|1|6.56|0|1
A|VTV|20250702|15:33:29.235835|S|30|178.53|0|30
A|VTV|20250702|15:58:39.024074|S|100|178.655|0|100
A|VTV|20250702|15:59:35.623683|S|100|178.64|0|100
A|VTWO|20250702|09:50:55.220939|S|100|88.15|0|100
A|VTWO|20250702|10:11:05.221885|S|15|88.33|0|15
A|VTWO|20250702|10:15:40.711025|S|100|88.22|0|100
A|VTWO|20250702|10:25:50.009216|S|100|88.515|0|100
A|VTWO|20250702|10:26:05.043008|S|100|88.48|0|100
A|VTWO|20250702|10:30:06.876477|S|9|88.54|0|9
A|VTWO|20250702|10:56:21.833143|S|800|88.75|0|800
A|VTWO|20250702|12:02:33.247767|S|100|88.755|0|100
A|VTWO|20250702|15:54:10.056937|S|400|89.235|0|400
A|VTYX|20250702|09:38:28.142210|S|51|2.03|0|51
A|VTYX|20250702|10:15:20.226411|S|100|2.04|0|100
A|VTYX|20250702|13:58:29.167565|S|100|1.965|0|100
A|VTYX|20250702|14:46:56.687342|S|100|2.02|0|100
A|VTYX|20250702|14:46:56.687342|S|100|2.02|0|100
A|VTYX|20250702|15:21:30.189277|S|200|1.995|0|200
A|VTYX|20250702|15:21:30.293161|S|12|2.01|0|12
A|VTYX|20250702|15:24:02.132230|S|12|2.01|0|12
A|VTYX|20250702|15:27:46.800235|S|12|2.01|0|12
A|VTYX|20250702|15:32:53.809198|S|59|2.01|0|59
A|VTYX|20250702|15:58:41.434966|S|15|2.02|0|15
A|VTYX|20250702|15:58:41.434966|S|2|2.015|0|2
A|VTYX|20250702|15:59:12.134343|S|5|2.005|0|5
A|VUG|20250702|09:31:03.890336|S|25|433.76|0|25
A|VUZI|20250702|09:38:34.121479|S|100|2.75|0|100
A|VUZI|20250702|10:22:28.185772|S|100|2.885|0|100
A|VUZI|20250702|10:41:15.253110|S|100|2.9|0|100
A|VUZI|20250702|11:08:40.016464|S|100|2.88|0|100
A|VUZI|20250702|14:23:11.615648|S|100|2.87|0|100
A|VUZI|20250702|14:37:45.319403|S|100|2.84|0|100
A|VUZI|20250702|14:55:44.077769|S|18|2.83|0|18
A|VUZI|20250702|15:46:45.968895|S|100|2.83|0|100
A|VUZI|20250702|15:54:15.299846|S|88|2.82|0|88
A|VUZI|20250702|15:54:15.299870|S|12|2.82|0|12
A|VUZI|20250702|15:54:40.100785|S|100|2.83|0|100
A|VUZI|20250702|15:59:36.191929|S|400|2.815|0|400
A|VVOS|20250702|09:42:59.522714|S|79|4.04|0|79
A|VVOS|20250702|09:48:18.749126|S|11|3.75|0|11
A|VVPR|20250702|10:06:04.647535|S|100|4.07|0|100
A|VVPR|20250702|10:06:04.647556|S|11|4.07|0|11
A|VVPR|20250702|13:08:43.156655|S|100|4.32|0|100
A|VVPR|20250702|13:20:34.507907|S|200|4.51|0|200
A|VVV|20250702|09:48:05.058388|S|55|38.855|0|55
A|VVV|20250702|10:01:15.281832|S|75|38.87|0|75
A|VVV|20250702|10:01:15.281920|S|25|38.87|0|25
A|VVV|20250702|10:02:44.831126|S|34|38.68|0|34
A|VVV|20250702|10:02:44.840856|S|34|38.71|0|34
A|VVV|20250702|10:03:17.106541|S|50|38.74|0|50
A|VVV|20250702|10:03:17.113420|S|34|38.78|0|34
A|VVV|20250702|10:14:14.195746|S|50|38.65|0|50
A|VVV|20250702|10:14:14.213651|S|21|38.69|0|21
A|VVV|20250702|10:14:21.920130|S|100|38.69|0|100
A|VVV|20250702|10:14:21.920188|S|72|38.69|0|72
A|VVV|20250702|10:14:21.920851|S|59|38.69|0|59
A|VVV|20250702|10:14:21.920851|S|100|38.69|0|100
A|VVV|20250702|10:14:21.922698|S|100|38.69|0|100
A|VVV|20250702|10:14:22.789316|S|100|38.69|0|100
A|VVV|20250702|10:14:22.789316|S|11|38.69|0|11
A|VVV|20250702|10:14:23.597825|S|21|38.7|0|21
A|VVV|20250702|10:14:25.693344|S|61|38.76|0|61
A|VVV|20250702|10:25:49.836899|S|28|38.68|0|28
A|VVV|20250702|10:26:20.683234|S|75|38.69|0|75
A|VVV|20250702|10:43:31.260890|S|5|38.82|0|5
A|VVV|20250702|10:44:17.853541|S|195|38.9|0|195
A|VVV|20250702|10:56:40.464879|S|4|38.85|0|4
A|VVV|20250702|11:16:35.967050|S|39|38.91|0|39
A|VVV|20250702|11:25:50.554680|S|34|38.98|0|34
A|VVV|20250702|11:34:04.020340|S|168|38.98|0|168
A|VVV|20250702|11:43:47.559683|S|100|39.05|0|100
A|VVV|20250702|12:00:41.919569|S|100|38.92|0|100
A|VVV|20250702|12:24:27.829513|S|70|38.84|0|70
A|VVV|20250702|12:48:28.400102|S|100|38.8|0|100
A|VVV|20250702|12:48:28.407695|S|75|38.795|0|75
A|VVV|20250702|13:02:51.404664|S|46|38.82|0|46
A|VVV|20250702|14:36:25.410411|S|75|38.93|0|75
A|VVV|20250702|14:39:03.626793|S|100|38.99|0|100
A|VVV|20250702|14:39:03.672224|S|554|39.04|0|554
A|VVV|20250702|14:52:40.273551|S|2|39.05|0|2
A|VVV|20250702|14:55:50.211074|S|28|39.09|0|28
A|VVV|20250702|15:45:30.345899|S|82|38.87|0|82
A|VVV|20250702|15:55:23.188775|S|26|38.92|0|26
A|VVV|20250702|15:55:23.188793|S|4|38.92|0|4
A|VVV|20250702|15:55:23.468172|S|150|38.9|0|150
A|VVV|20250702|15:55:23.468323|S|50|38.9|0|50
A|VVV|20250702|15:57:02.516199|S|15|38.91|0|15
A|VVV|20250702|15:57:28.307572|S|195|38.9|0|195
A|VVV|20250702|15:57:28.307572|S|35|38.9|0|35
A|VVV|20250702|15:57:55.077398|S|1|38.9|0|1
A|VVV|20250702|15:58:19.014149|S|1|38.89|0|1
A|VVV|20250702|15:59:10.027654|S|10|38.89|0|10
A|VVV|20250702|15:59:22.147166|S|45|38.9|0|45
A|VVV|20250702|15:59:22.147305|S|55|38.9|0|55
A|VVX|20250702|12:43:13.943054|S|1|49.26|0|1
A|VVX|20250702|15:59:48.493024|S|66|49.44|0|66
A|VWO|20250702|09:33:02.927684|S|100|49.44|0|100
A|VWO|20250702|09:36:59.906354|S|500|49.45|0|500
A|VWO|20250702|09:40:49.306045|S|100|49.485|0|100
A|VWO|20250702|09:41:04.110398|S|100|49.485|0|100
A|VWO|20250702|09:41:11.816099|S|100|49.495|0|100
A|VWO|20250702|09:41:13.377338|S|100|49.495|0|100
A|VWO|20250702|09:41:35.998547|S|100|49.485|0|100
A|VWO|20250702|09:50:01.389973|S|100|49.465|0|100
A|VWO|20250702|09:52:12.042372|S|100|49.455|0|100
A|VWO|20250702|09:52:14.584832|S|100|49.455|0|100
A|VWO|20250702|09:55:13.193713|S|100|49.445|0|100
A|VWO|20250702|09:55:28.725874|S|100|49.435|0|100
A|VWO|20250702|09:55:57.211622|S|100|49.435|0|100
A|VWO|20250702|10:07:43.770671|S|100|49.485|0|100
A|VWO|20250702|10:11:58.955391|S|100|49.495|0|100
A|VWO|20250702|10:16:50.427423|S|100|49.485|0|100
A|VWO|20250702|10:23:20.873321|S|100|49.485|0|100
A|VWO|20250702|10:23:29.212396|S|100|49.485|0|100
A|VWO|20250702|10:24:04.055410|S|100|49.485|0|100
A|VWO|20250702|10:24:06.527853|S|100|49.485|0|100
A|VWO|20250702|10:24:10.425407|S|100|49.485|0|100
A|VWO|20250702|10:24:13.373172|S|100|49.485|0|100
A|VWO|20250702|10:29:09.219259|S|500|49.54|0|500
A|VWO|20250702|10:53:26.230485|S|100|49.605|0|100
A|VWO|20250702|11:14:54.025502|S|500|49.62|0|500
A|VWO|20250702|11:20:06.233374|S|100|49.625|0|100
A|VWO|20250702|11:20:06.233540|S|100|49.625|0|100
A|VWO|20250702|11:23:52.424323|S|100|49.615|0|100
A|VWO|20250702|11:36:00.092637|S|700|49.625|0|700
A|VWO|20250702|11:36:00.092637|S|1200|49.625|0|1200
A|VWO|20250702|11:53:25.966173|S|100|49.615|0|100
A|VWO|20250702|11:56:25.137732|S|100|49.615|0|100
A|VWO|20250702|11:57:48.291901|S|500|49.62|0|500
A|VWO|20250702|11:57:48.292981|S|100|49.615|0|100
A|VWO|20250702|12:04:33.574031|S|100|49.605|0|100
A|VWO|20250702|12:10:21.922294|S|100|49.635|0|100
A|VWO|20250702|13:30:03.172253|S|4|49.73|0|4
A|VWO|20250702|13:33:42.057046|S|1900|49.745|0|1900
A|VWO|20250702|13:33:42.064663|S|2452|49.745|0|2452
A|VWO|20250702|15:40:55.568209|S|100|49.765|0|100
A|VWO|20250702|15:40:59.601600|S|100|49.765|0|100
A|VWO|20250702|15:40:59.602297|S|200|49.765|0|200
A|VWO|20250702|15:54:02.431363|S|100|49.785|0|100
A|VWO|20250702|15:57:39.379936|S|300|49.805|0|300
A|VWO|20250702|15:57:47.272621|S|300|49.805|0|300
A|VWO|20250702|15:57:47.272621|S|3100|49.805|0|3100
A|VWO|20250702|15:57:47.272621|S|400|49.805|0|400
A|VXF|20250702|15:57:05.021592|S|20|195.72|0|20
A|VXRT|20250702|11:49:58.629568|S|11|.469|0|11
A|VXRT|20250702|11:54:56.982758|S|12|.4695|0|12
A|VXRT|20250702|15:03:23.216622|S|10|.4439|0|10
A|VXRT|20250702|15:03:23.218005|S|8|.4441|0|8
A|VXRT|20250702|15:12:02.720992|S|200|.44|0|200
A|VXRT|20250702|15:12:02.721079|S|200|.44|0|200
A|VXRT|20250702|15:12:02.721151|S|600|.44|0|600
A|VXRT|20250702|15:12:02.721402|S|200|.44|0|200
A|VXRT|20250702|15:12:02.722067|S|517|.44|0|517
A|VXRT|20250702|15:12:02.722580|S|1283|.44|0|1283
A|VXRT|20250702|15:45:02.956493|S|300|.44|0|300
A|VXUS|20250702|09:48:01.562321|S|100|68.905|0|100
A|VXUS|20250702|09:53:11.244377|S|100|68.855|0|100
A|VXUS|20250702|09:53:45.417535|S|300|68.86|0|300
A|VXUS|20250702|09:53:45.434475|S|400|68.86|0|400
A|VXUS|20250702|10:22:23.095585|S|20|68.93|0|20
A|VXUS|20250702|10:25:35.007219|S|100|68.935|0|100
A|VXUS|20250702|10:51:31.179033|S|90|69|0|90
A|VXUS|20250702|11:23:55.786484|S|100|69.1|0|100
A|VXUS|20250702|11:29:06.704867|S|34|69.1|0|34
A|VXUS|20250702|11:29:06.704891|S|66|69.1|0|66
A|VXUS|20250702|11:34:39.941527|S|100|69.13|0|100
A|VXUS|20250702|13:01:53.141267|S|100|69.19|0|100
A|VXUS|20250702|13:09:17.187203|S|100|69.21|0|100
A|VXUS|20250702|13:13:19.064292|S|100|69.21|0|100
A|VXUS|20250702|13:13:19.064292|S|100|69.21|0|100
A|VXUS|20250702|13:18:26.042150|S|300|69.21|0|300
A|VXUS|20250702|13:21:08.925554|S|100|69.21|0|100
A|VXUS|20250702|13:59:21.510868|S|100|69.23|0|100
A|VXUS|20250702|14:08:12.743884|S|300|69.24|0|300
A|VXUS|20250702|14:54:14.245156|S|100|69.28|0|100
A|VXUS|20250702|14:57:54.578076|S|8|69.27|0|8
A|VXUS|20250702|14:57:54.578094|S|4|69.27|0|4
A|VXUS|20250702|15:15:35.794542|S|100|69.28|0|100
A|VXX|20250702|09:38:14.220144|S|100|48.13|0|100
A|VXX|20250702|10:17:08.201611|S|200|47.88|0|200
A|VXX|20250702|10:17:08.498566|S|200|47.88|0|200
A|VXX|20250702|10:17:08.502080|S|200|47.89|0|200
A|VXX|20250702|10:17:08.502737|S|200|47.89|0|200
A|VXX|20250702|10:17:08.502737|S|400|47.88|0|400
A|VXX|20250702|10:17:08.696833|S|200|47.9|0|200
A|VXX|20250702|10:17:08.889269|S|400|47.89|0|400
A|VXX|20250702|10:17:08.891515|S|400|47.9|0|400
A|VXX|20250702|10:17:08.891515|S|200|47.9|0|200
A|VXX|20250702|10:17:09.094843|S|200|47.9|0|200
A|VXX|20250702|10:23:45.273225|S|100|47.79|0|100
A|VXX|20250702|10:26:05.044675|S|22|47.71|0|22
A|VXX|20250702|10:46:53.389755|S|100|47.6|0|100
A|VXX|20250702|11:12:46.767195|S|100|47.57|0|100
A|VXX|20250702|11:13:33.828621|S|100|47.57|0|100
A|VXX|20250702|11:17:50.704683|S|100|47.55|0|100
A|VXX|20250702|11:21:38.796342|S|150|47.59|0|150
A|VXX|20250702|11:22:17.103817|S|150|47.54|0|150
A|VXX|20250702|11:22:17.103981|S|50|47.54|0|50
A|VXX|20250702|11:25:50.180977|S|100|47.58|0|100
A|VXX|20250702|11:26:00.509542|S|150|47.57|0|150
A|VXX|20250702|11:26:45.834633|S|100|47.57|0|100
A|VXX|20250702|11:32:27.417715|S|150|47.61|0|150
A|VXX|20250702|11:50:54.163876|S|100|47.53|0|100
A|VXX|20250702|12:52:30.379761|S|400|47.72|0|400
A|VXX|20250702|14:02:26.884156|S|200|47.94|0|200
A|VXX|20250702|14:40:54.574982|S|129|47.88|0|129
A|VXX|20250702|15:14:02.511551|S|238|47.88|0|238
A|VXX|20250702|15:31:39.508441|S|12|47.87|0|12
A|VXX|20250702|15:33:20.084052|S|5|47.8|0|5
A|VXX|20250702|15:56:43.682967|S|99|47.94|0|99
A|VYGR|20250702|10:31:18.589983|S|200|3.39|0|200
A|VYLD|20250702|10:44:32.941644|S|1|25.05|0|1
A|VYM|20250702|09:38:22.628131|S|100|134.38|0|100
A|VYM|20250702|09:38:22.628155|S|50|134.38|0|50
A|VYM|20250702|11:58:17.999509|S|8|134.76|0|8
A|VYM|20250702|11:59:24.737676|S|5|134.78|0|5
A|VYM|20250702|14:45:23.849532|S|5|135.07|0|5
A|VYM|20250702|14:45:23.849532|S|49|135.07|0|49
A|VYM|20250702|14:45:27.211267|S|23|135.07|0|23
A|VYM|20250702|14:45:27.211267|S|13|135.07|0|13
A|VYNE|20250702|12:08:07.405718|S|200|1.6|0|200
A|VYNE|20250702|15:50:55.754548|S|2|1.48|0|2
A|VYNE|20250702|15:51:24.871644|S|1|1.48|0|1
A|VYNE|20250702|15:56:35.019583|S|6|1.515|0|6
A|VYNE|20250702|15:56:35.637763|S|1|1.515|0|1
A|VYX|20250702|09:50:07.595838|S|54|12.18|0|54
A|VYX|20250702|10:48:14.885556|S|100|12.39|0|100
A|VYX|20250702|10:48:14.886550|S|100|12.41|0|100
A|VYX|20250702|12:01:42.314159|S|100|12.58|0|100
A|VYX|20250702|12:04:26.971019|S|100|12.61|0|100
A|VYX|20250702|12:10:35.102807|S|100|12.66|0|100
A|VYX|20250702|13:30:41.179029|S|100|12.8|0|100
A|VYX|20250702|13:35:31.662536|S|100|12.78|0|100
A|VYX|20250702|13:45:11.728068|S|100|12.74|0|100
A|VYX|20250702|13:52:21.860821|S|100|12.72|0|100
A|VYX|20250702|14:09:58.498954|S|100|12.72|0|100
A|VYX|20250702|14:24:58.455954|S|100|12.78|0|100
A|VYX|20250702|14:50:41.638528|S|100|12.79|0|100
A|VYX|20250702|14:55:28.568668|S|100|12.78|0|100
A|VYX|20250702|14:57:25.288577|S|100|12.78|0|100
A|VYX|20250702|15:01:09.815471|S|100|12.74|0|100
A|VYX|20250702|15:06:30.030203|S|100|12.75|0|100
A|VYX|20250702|15:06:49.446061|S|100|12.75|0|100
A|VYX|20250702|15:07:04.137488|S|100|12.75|0|100
A|VYX|20250702|15:07:37.697109|S|63|12.75|0|63
A|VYX|20250702|15:07:37.697109|S|33|12.75|0|33
A|VYX|20250702|15:08:27.982908|S|100|12.72|0|100
A|VYX|20250702|15:08:30.261301|S|100|12.705|0|100
A|VYX|20250702|15:08:30.261453|S|100|12.7|0|100
A|VYX|20250702|15:11:01.514211|S|100|12.715|0|100
A|VYX|20250702|15:15:57.614509|S|100|12.71|0|100
A|VYX|20250702|15:17:38.806280|S|68|12.7|0|68
A|VYX|20250702|15:19:42.585884|S|100|12.7|0|100
A|VYX|20250702|15:22:13.389911|S|100|12.71|0|100
A|VYX|20250702|15:23:58.200771|S|100|12.71|0|100
A|VYX|20250702|15:29:10.264593|S|100|12.69|0|100
A|VYX|20250702|15:32:15.564193|S|100|12.68|0|100
A|VYX|20250702|15:34:02.384525|S|100|12.7|0|100
A|VYX|20250702|15:36:46.190779|S|100|12.71|0|100
A|VYX|20250702|15:38:22.954000|S|100|12.72|0|100
A|VYX|20250702|15:39:16.319272|S|93|12.72|0|93
A|VYX|20250702|15:39:16.319288|S|7|12.72|0|7
A|VYX|20250702|15:39:16.328636|S|100|12.72|0|100
A|VYX|20250702|15:43:50.122702|S|100|12.715|0|100
A|VYX|20250702|15:44:32.544723|S|100|12.715|0|100
A|VYX|20250702|15:44:44.617499|S|100|12.715|0|100
A|VYX|20250702|15:45:04.326684|S|100|12.72|0|100
A|VYX|20250702|15:45:04.337395|S|100|12.725|0|100
A|VYX|20250702|15:47:17.665267|S|95|12.72|0|95
A|VYX|20250702|15:49:34.059717|S|100|12.7|0|100
A|VYX|20250702|15:50:05.680488|S|188|12.7|0|188
A|VYX|20250702|15:51:48.240355|S|100|12.73|0|100
A|VYX|20250702|15:53:22.305173|S|100|12.74|0|100
A|VYX|20250702|15:53:46.792143|S|100|12.75|0|100
A|VYX|20250702|15:54:07.292119|S|100|12.76|0|100
A|VYX|20250702|15:54:10.971041|S|100|12.76|0|100
A|VYX|20250702|15:54:19.264594|S|8|12.74|0|8
A|VYX|20250702|15:55:04.048531|S|34|12.74|0|34
A|VYX|20250702|15:55:04.048563|S|66|12.74|0|66
A|VYX|20250702|15:55:04.048564|S|217|12.74|0|217
A|VYX|20250702|15:55:18.342267|S|100|12.75|0|100
A|VYX|20250702|15:57:18.780336|S|100|12.735|0|100
A|VZ|20250702|09:30:02.893330|S|28|43.81|0|28
A|VZ|20250702|09:31:43.223301|S|200|43.86|0|200
A|VZ|20250702|09:33:01.578646|S|16|43.89|0|16
A|VZ|20250702|10:00:35.309503|S|100|43.91|0|100
A|VZ|20250702|10:00:36.521710|S|100|43.91|0|100
A|VZ|20250702|10:01:15.378434|S|100|43.92|0|100
A|VZ|20250702|10:20:46.235223|S|1|43.78|0|1
A|VZ|20250702|10:25:46.783047|S|100|43.76|0|100
A|VZ|20250702|10:34:19.541111|S|100|43.67|0|100
A|VZ|20250702|10:38:13.841500|S|100|43.62|0|100
A|VZ|20250702|10:44:30.543081|S|100|43.62|0|100
A|VZ|20250702|10:45:14.030066|S|100|43.61|0|100
A|VZ|20250702|11:01:27.440130|S|100|43.615|0|100
A|VZ|20250702|11:07:37.527025|S|25|43.48|0|25
A|VZ|20250702|11:12:23.869857|S|100|43.48|0|100
A|VZ|20250702|11:31:30.320137|S|100|43.685|0|100
A|VZ|20250702|11:36:33.326345|S|100|43.7|0|100
A|VZ|20250702|11:36:45.358125|S|100|43.69|0|100
A|VZ|20250702|11:39:15.019253|S|100|43.71|0|100
A|VZ|20250702|11:39:40.864861|S|100|43.69|0|100
A|VZ|20250702|11:39:40.870985|S|200|43.675|0|200
A|VZ|20250702|11:44:12.434491|S|200|43.71|0|200
A|VZ|20250702|11:44:12.434492|S|100|43.71|0|100
A|VZ|20250702|11:48:23.703119|S|100|43.7|0|100
A|VZ|20250702|11:49:35.711280|S|100|43.71|0|100
A|VZ|20250702|11:51:17.373823|S|151|43.755|0|151
A|VZ|20250702|11:51:17.402296|S|100|43.76|0|100
A|VZ|20250702|11:51:17.402297|S|100|43.76|0|100
A|VZ|20250702|11:51:46.586125|S|58|43.73|0|58
A|VZ|20250702|11:51:46.586949|S|100|43.72|0|100
A|VZ|20250702|11:55:44.648058|S|100|43.7|0|100
A|VZ|20250702|12:00:12.977234|S|100|43.68|0|100
A|VZ|20250702|12:00:12.980064|S|100|43.69|0|100
A|VZ|20250702|12:00:31.417259|S|200|43.68|0|200
A|VZ|20250702|12:00:31.417705|S|100|43.68|0|100
A|VZ|20250702|12:04:11.774441|S|100|43.66|0|100
A|VZ|20250702|12:04:17.554727|S|100|43.69|0|100
A|VZ|20250702|12:11:34.182606|S|100|43.66|0|100
A|VZ|20250702|12:11:39.574318|S|100|43.66|0|100
A|VZ|20250702|12:13:19.867256|S|100|43.65|0|100
A|VZ|20250702|12:14:15.301629|S|198|43.655|0|198
A|VZ|20250702|12:15:25.252723|S|100|43.65|0|100
A|VZ|20250702|12:15:56.054744|S|100|43.66|0|100
A|VZ|20250702|12:18:48.428828|S|100|43.65|0|100
A|VZ|20250702|12:19:06.970163|S|100|43.64|0|100
A|VZ|20250702|12:22:54.125097|S|100|43.63|0|100
A|VZ|20250702|12:22:54.125315|S|33|43.64|0|33
A|VZ|20250702|12:24:28.693004|S|100|43.64|0|100
A|VZ|20250702|12:34:48.371336|S|1|43.7|0|1
A|VZ|20250702|12:34:48.524596|S|100|43.7|0|100
A|VZ|20250702|12:34:48.524596|S|100|43.7|0|100
A|VZ|20250702|12:37:35.744915|S|31|43.71|0|31
A|VZ|20250702|12:42:13.012224|S|100|43.73|0|100
A|VZ|20250702|12:42:13.012445|S|100|43.725|0|100
A|VZ|20250702|12:42:13.017198|S|16|43.72|0|16
A|VZ|20250702|12:42:13.017330|S|40|43.72|0|40
A|VZ|20250702|12:42:13.017606|S|44|43.72|0|44
A|VZ|20250702|12:43:50.654345|S|100|43.72|0|100
A|VZ|20250702|12:47:36.011810|S|100|43.705|0|100
A|VZ|20250702|12:58:33.328336|S|100|43.64|0|100
A|VZ|20250702|12:58:38.467601|S|74|43.65|0|74
A|VZ|20250702|13:02:14.586066|S|100|43.65|0|100
A|VZ|20250702|13:08:48.191051|S|100|43.6|0|100
A|VZ|20250702|13:09:32.608013|S|50|43.61|0|50
A|VZ|20250702|13:10:25.316556|S|90|43.63|0|90
A|VZ|20250702|13:10:25.945837|S|100|43.63|0|100
A|VZ|20250702|13:14:26.417246|S|100|43.62|0|100
A|VZ|20250702|13:17:34.354863|S|100|43.64|0|100
A|VZ|20250702|13:28:28.014772|S|100|43.65|0|100
A|VZ|20250702|13:29:18.876969|S|100|43.64|0|100
A|VZ|20250702|13:29:18.876970|S|100|43.64|0|100
A|VZ|20250702|13:35:54.854102|S|86|43.65|0|86
A|VZ|20250702|13:36:21.269436|S|59|43.65|0|59
A|VZ|20250702|13:43:33.644697|S|16|43.66|0|16
A|VZ|20250702|13:43:57.218822|S|1|43.65|0|1
A|VZ|20250702|13:49:45.348867|S|100|43.66|0|100
A|VZ|20250702|13:54:50.419995|S|100|43.66|0|100
A|VZ|20250702|13:58:53.965229|S|100|43.66|0|100
A|VZ|20250702|14:00:44.115151|S|100|43.655|0|100
A|VZ|20250702|14:00:44.115170|S|100|43.65|0|100
A|VZ|20250702|14:00:44.288759|S|100|43.63|0|100
A|VZ|20250702|14:01:08.272496|S|100|43.625|0|100
A|VZ|20250702|14:01:56.956635|S|100|43.63|0|100
A|VZ|20250702|14:05:00.547938|S|100|43.63|0|100
A|VZ|20250702|14:06:46.148958|S|100|43.63|0|100
A|VZ|20250702|14:07:39.953049|S|100|43.64|0|100
A|VZ|20250702|14:07:39.953049|S|100|43.64|0|100
A|VZ|20250702|14:10:31.473939|S|100|43.63|0|100
A|VZ|20250702|14:14:16.955408|S|100|43.64|0|100
A|VZ|20250702|14:19:36.105772|S|100|43.65|0|100
A|VZ|20250702|14:20:04.436271|S|100|43.65|0|100
A|VZ|20250702|14:22:40.071498|S|100|43.69|0|100
A|VZ|20250702|14:23:26.793045|S|100|43.71|0|100
A|VZ|20250702|14:25:12.247057|S|27|43.69|0|27
A|VZ|20250702|14:33:36.860195|S|100|43.72|0|100
A|VZ|20250702|14:35:54.919321|S|100|43.71|0|100
A|VZ|20250702|14:36:08.207267|S|92|43.7|0|92
A|VZ|20250702|14:38:26.012124|S|100|43.71|0|100
A|VZ|20250702|14:38:33.742083|S|100|43.71|0|100
A|VZ|20250702|14:38:33.742083|S|100|43.715|0|100
A|VZ|20250702|14:38:49.054808|S|100|43.72|0|100
A|VZ|20250702|14:53:14.999629|S|100|43.71|0|100
A|VZ|20250702|15:02:51.154147|S|73|43.71|0|73
A|VZ|20250702|15:04:50.928494|S|10|43.7|0|10
A|VZ|20250702|15:08:33.715995|S|100|43.75|0|100
A|VZ|20250702|15:09:23.280022|S|100|43.74|0|100
A|VZ|20250702|15:14:28.905500|S|100|43.68|0|100
A|VZ|20250702|15:19:09.030737|S|500|43.66|0|500
A|VZ|20250702|15:22:44.009730|S|31|43.67|0|31
A|VZ|20250702|15:24:05.012869|S|5|43.66|0|5
A|VZ|20250702|15:25:24.315073|S|113|43.66|0|113
A|VZ|20250702|15:25:24.315191|S|187|43.66|0|187
A|VZ|20250702|15:25:26.347639|S|73|43.655|0|73
A|VZ|20250702|15:25:26.347732|S|200|43.655|0|200
A|VZ|20250702|15:29:33.832804|S|3|43.625|0|3
A|VZ|20250702|15:39:22.297838|S|100|43.59|0|100
A|VZ|20250702|15:39:23.240939|S|100|43.59|0|100
A|VZ|20250702|15:40:46.758007|S|100|43.6|0|100
A|VZ|20250702|15:40:46.758276|S|100|43.6|0|100
A|VZ|20250702|15:42:36.807962|S|61|43.59|0|61
A|VZ|20250702|15:42:36.808053|S|39|43.59|0|39
A|VZ|20250702|15:48:02.621372|S|200|43.555|0|200
A|VZ|20250702|15:48:51.428486|S|100|43.575|0|100
A|VZ|20250702|15:48:57.048498|S|100|43.565|0|100
A|VZ|20250702|15:51:02.240909|S|100|43.57|0|100
A|VZ|20250702|15:52:01.866340|S|200|43.585|0|200
A|VZ|20250702|15:52:01.887375|S|100|43.59|0|100
A|VZ|20250702|15:55:24.462555|S|200|43.625|0|200
A|VZ|20250702|15:55:24.669464|S|100|43.62|0|100
A|VZ|20250702|15:55:24.669464|S|100|43.62|0|100
A|VZ|20250702|15:57:27.291511|S|157|43.59|0|157
A|VZ|20250702|15:57:27.291511|S|200|43.59|0|200
A|VZ|20250702|15:57:37.035726|S|16|43.59|0|16
A|VZ|20250702|15:58:31.163543|S|200|43.61|0|200
A|VZ|20250702|15:59:00.793377|S|100|43.58|0|100
A|VZ|20250702|15:59:02.363061|S|100|43.58|0|100
A|VZ|20250702|15:59:15.993370|S|17|43.59|0|17
A|VZ|20250702|15:59:19.387585|S|100|43.59|0|100
A|VZ|20250702|15:59:45.595102|S|69|43.585|0|69
A|VZLA|20250702|09:30:00.126707|S|11424|2.94|58751|3124
A|VZLA|20250702|09:31:22.072771|S|300|2.93|0|300
A|VZLA|20250702|09:31:22.072808|S|200|2.93|0|200
A|VZLA|20250702|09:31:31.800347|S|1996|2.92|0|1996
A|VZLA|20250702|09:31:31.800356|S|4000|2.92|0|4000
A|VZLA|20250702|09:31:31.800380|S|1996|2.92|0|1996
A|VZLA|20250702|09:31:31.800380|S|4|2.92|0|4
A|VZLA|20250702|09:31:31.800430|S|504|2.92|0|504
A|VZLA|20250702|09:34:39.518304|E|100|2.93|0|100
A|VZLA|20250702|09:42:00.351403|S|100|2.91|0|100
A|VZLA|20250702|09:42:00.351403|S|100|2.91|0|100
A|VZLA|20250702|09:42:00.351403|S|100|2.91|0|100
A|VZLA|20250702|09:42:00.351404|S|300|2.91|0|300
A|VZLA|20250702|09:42:00.351404|S|100|2.91|0|100
A|VZLA|20250702|09:51:16.818024|S|1300|2.9|0|1300
A|VZLA|20250702|09:51:50.767616|S|100|2.9|0|100
A|VZLA|20250702|09:55:50.204854|S|100|2.89|0|100
A|VZLA|20250702|09:55:50.204854|S|1300|2.89|0|1300
A|VZLA|20250702|09:57:03.802796|S|100|2.89|0|100
A|VZLA|20250702|09:57:53.394456|S|122|2.89|0|122
A|VZLA|20250702|09:57:53.394466|S|748|2.89|0|748
A|VZLA|20250702|09:57:53.394498|S|130|2.89|0|130
A|VZLA|20250702|09:57:53.394499|S|500|2.89|0|500
A|VZLA|20250702|09:58:21.555579|S|1500|2.89|0|1500
A|VZLA|20250702|09:58:21.555580|S|900|2.89|0|900
A|VZLA|20250702|09:58:21.555580|S|100|2.89|0|100
A|VZLA|20250702|10:11:15.954579|S|100|2.915|0|100
A|VZLA|20250702|10:29:29.212154|S|100|2.93|0|100
A|VZLA|20250702|10:29:29.212155|S|31|2.93|0|31
A|VZLA|20250702|10:29:29.212155|S|200|2.93|0|200
A|VZLA|20250702|10:30:02.621721|S|200|2.93|0|200
A|VZLA|20250702|10:30:15.968103|S|400|2.94|0|400
A|VZLA|20250702|10:43:45.228973|S|5|2.975|0|5
A|VZLA|20250702|11:17:47.872438|S|100|2.94|0|100
A|VZLA|20250702|11:18:42.542927|S|1400|2.94|0|1400
A|VZLA|20250702|11:18:42.542928|S|500|2.94|0|500
A|VZLA|20250702|11:18:42.542928|S|200|2.94|0|200
A|VZLA|20250702|11:18:42.547247|S|1400|2.945|0|1400
A|VZLA|20250702|11:18:42.547264|S|100|2.945|0|100
A|VZLA|20250702|11:31:14.116010|S|500|2.94|0|500
A|VZLA|20250702|11:31:14.116010|S|1400|2.94|0|1400
A|VZLA|20250702|11:37:35.274896|S|100|2.93|0|100
A|VZLA|20250702|11:37:35.274896|S|500|2.93|0|500
A|VZLA|20250702|11:37:35.274897|S|20|2.93|0|20
A|VZLA|20250702|11:37:35.274897|S|900|2.93|0|900
A|VZLA|20250702|12:04:54.056402|S|200|2.93|0|200
A|VZLA|20250702|12:04:54.056402|S|700|2.93|0|700
A|VZLA|20250702|12:04:54.056403|S|100|2.93|0|100
A|VZLA|20250702|12:07:34.739367|S|198|2.935|0|198
A|VZLA|20250702|12:39:55.510975|S|21|2.94|0|21
A|VZLA|20250702|12:48:23.890435|S|192|2.955|0|192
A|VZLA|20250702|13:44:54.340059|S|5|2.995|0|5
A|VZLA|20250702|13:47:35.754996|S|200|2.99|0|200
A|VZLA|20250702|13:47:35.754996|S|128|2.99|0|128
A|VZLA|20250702|13:47:35.754996|S|18|2.99|0|18
A|VZLA|20250702|13:47:35.754997|S|2|2.99|0|2
A|VZLA|20250702|13:47:35.754997|S|300|2.99|0|300
A|VZLA|20250702|13:47:35.754999|S|10|2.99|0|10
A|VZLA|20250702|13:47:35.754999|S|10|2.99|0|10
A|VZLA|20250702|13:47:35.754999|S|21|2.99|0|21
A|VZLA|20250702|13:49:06.033633|S|200|2.99|0|200
A|VZLA|20250702|13:53:30.333473|S|200|3|0|200
A|VZLA|20250702|14:14:39.492074|E|400|2.98|0|400
A|VZLA|20250702|14:34:14.859550|S|100|2.98|0|100
A|VZLA|20250702|14:42:51.803778|S|100|2.97|0|100
A|VZLA|20250702|14:42:51.803778|S|300|2.97|0|300
A|VZLA|20250702|14:42:51.803779|S|32|2.97|0|32
A|VZLA|20250702|14:42:51.803779|S|100|2.97|0|100
A|VZLA|20250702|15:02:01.756517|S|115|2.97|0|115
A|VZLA|20250702|15:02:01.756517|S|600|2.97|0|600
A|VZLA|20250702|15:02:01.756759|S|21|2.97|0|21
A|VZLA|20250702|15:02:01.756759|S|85|2.97|0|85
A|VZLA|20250702|15:25:19.472995|S|1400|2.97|0|1400
A|VZLA|20250702|15:25:19.473229|S|99|2.97|0|99
A|VZLA|20250702|15:25:19.473229|S|21|2.97|0|21
A|VZLA|20250702|15:38:41.138098|S|10|2.98|0|10
A|VZLA|20250702|15:40:37.143085|S|10|2.98|0|10
A|VZLA|20250702|15:40:40.622111|S|10|2.98|0|10
A|VZLA|20250702|15:50:11.309791|S|388|2.98|0|388
A|VZLA|20250702|15:50:11.309791|S|49|2.98|0|49
A|VZLA|20250702|15:59:48.125358|S|300|2.98|0|300
A|VZLA|20250702|15:59:48.125358|S|1|2.98|0|1
A|VZLA|20250702|15:59:48.125358|S|14|2.98|0|14
A|VZLA|20250702|15:59:48.125359|S|18|2.98|0|18
A|VZLA|20250702|15:59:48.125359|S|72|2.98|0|72
A|VZLA|20250702|15:59:48.125360|S|1500|2.98|0|1500
A|VZLA|20250702|15:59:48.125361|S|24|2.98|0|24
A|VZLA|20250702|15:59:48.126408|S|176|2.98|0|176
A|VZLA|20250702|15:59:48.126409|S|997|2.98|0|997
A|VZLA|20250702|15:59:48.131385|S|503|2.98|0|503
A|VZLA|20250702|15:59:48.131385|S|19|2.98|0|19
A|VZLA|20250702|15:59:54.870426|S|100|2.98|0|100
A|VZLA|20250702|15:59:59.395422|S|1057|2.98|0|1057
A|VZLA|20250702|15:59:59.395422|S|2478|2.98|0|2478
A|VZLA|20250702|15:59:59.995919|S|443|2.98|0|443
A|VZLA|20250702|15:59:59.995919|S|457|2.975|0|457
A|VZLA|20250702|16:00:00.084682|S|18917|2.98|82826|9200
A|W|20250702|09:50:17.901273|S|100|53.91|0|100
A|W|20250702|09:56:38.899518|S|50|53.8|0|50
A|W|20250702|09:56:38.899595|S|50|53.8|0|50
A|W|20250702|10:12:56.232263|S|47|54.42|0|47
A|W|20250702|10:21:00.598154|S|50|54.66|0|50
A|W|20250702|10:21:00.598251|S|50|54.66|0|50
A|W|20250702|10:23:13.285812|S|40|54.8|0|40
A|W|20250702|10:26:18.434255|S|100|55.24|0|100
A|W|20250702|10:27:44.172544|S|50|55.08|0|50
A|W|20250702|10:29:24.049333|S|30|55.56|0|30
A|W|20250702|10:36:22.314598|S|10|55.97|0|10
A|W|20250702|10:37:33.152621|S|100|56.02|0|100
A|W|20250702|10:37:33.152648|S|50|56.02|0|50
A|W|20250702|10:46:03.896952|S|100|53.9|0|100
A|W|20250702|10:57:01.359082|S|200|54.35|0|200
A|W|20250702|11:39:49.542418|S|24|55.92|0|24
A|W|20250702|11:39:49.542447|S|24|55.92|0|24
A|W|20250702|11:39:49.542448|S|52|55.92|0|52
A|W|20250702|11:39:49.542448|S|24|55.93|0|24
A|W|20250702|11:44:54.465537|S|100|56.29|0|100
A|W|20250702|12:05:13.649526|S|100|55.63|0|100
A|W|20250702|12:26:13.225729|S|100|56.01|0|100
A|W|20250702|12:26:23.596326|S|100|55.95|0|100
A|W|20250702|13:00:27.435791|S|50|56.06|0|50
A|W|20250702|13:08:38.010472|S|50|56|0|50
A|W|20250702|13:33:04.096020|S|100|55.97|0|100
A|W|20250702|13:43:06.333773|S|150|55.59|0|150
A|W|20250702|14:00:30.779548|S|50|55.845|0|50
A|W|20250702|14:05:50.160835|S|10|56.08|0|10
A|W|20250702|14:16:09.783197|S|1|56.1|0|1
A|W|20250702|14:50:02.249928|S|31|56.22|0|31
A|W|20250702|15:01:51.272340|S|100|55.9|0|100
A|W|20250702|15:03:26.085797|S|150|55.85|0|150
A|W|20250702|15:05:16.915509|S|100|55.76|0|100
A|W|20250702|15:10:05.492880|S|2|56|0|2
A|W|20250702|15:16:26.835291|S|200|56.23|0|200
A|W|20250702|15:20:02.393028|S|118|56.06|0|118
A|W|20250702|15:20:02.393039|S|112|56.06|0|112
A|W|20250702|15:21:32.722648|S|100|56.035|0|100
A|W|20250702|15:26:39.983882|S|57|56.04|0|57
A|W|20250702|15:27:34.915157|S|200|56.03|0|200
A|W|20250702|15:27:34.916222|S|51|56.03|0|51
A|W|20250702|15:28:26.431550|S|91|55.92|0|91
A|W|20250702|15:31:08.973394|S|59|55.99|0|59
A|W|20250702|15:31:08.973394|S|100|55.99|0|100
A|W|20250702|15:31:18.967875|S|49|55.99|0|49
A|W|20250702|15:35:03.020335|S|200|56.255|0|200
A|W|20250702|15:46:09.075183|S|100|56.07|0|100
A|W|20250702|15:46:09.075183|S|6|56.07|0|6
A|W|20250702|15:46:09.075184|S|94|56.07|0|94
A|W|20250702|15:55:28.687788|S|100|56.26|0|100
A|W|20250702|15:55:55.569502|S|50|56.22|0|50
A|W|20250702|15:58:00.913445|S|150|56.36|0|150
A|WAB|20250702|11:00:09.292215|S|11|212.48|0|11
A|WAB|20250702|11:03:41.077607|S|13|212.22|0|13
A|WAB|20250702|11:56:03.267706|S|5|212.55|0|5
A|WAB|20250702|11:56:03.267727|S|5|212.55|0|5
A|WAB|20250702|13:03:29.088474|S|100|212.58|0|100
A|WAB|20250702|13:03:29.088496|S|1|212.58|0|1
A|WAB|20250702|13:03:29.088496|S|1|212.58|0|1
A|WAB|20250702|15:24:44.063622|S|5|213.8|0|5
A|WAB|20250702|15:29:52.330409|S|45|213.76|0|45
A|WAB|20250702|15:30:11.729554|S|40|213.76|0|40
A|WAB|20250702|15:53:04.449806|S|50|213.54|0|50
A|WABC|20250702|15:51:38.890149|S|73|50.74|0|73
A|WAFD|20250702|12:05:59.812163|S|30|30.65|0|30
A|WAFD|20250702|14:47:51.123605|S|30|30.78|0|30
A|WAI|20250702|09:30:42.664963|E|200|3.69|0|200
A|WAI|20250702|09:30:42.672897|E|300|3.69|0|300
A|WAI|20250702|09:30:42.672898|E|100|3.69|0|100
A|WAI|20250702|09:30:42.681045|E|400|3.69|0|400
A|WAI|20250702|09:39:02.840453|E|200|3.685|0|200
A|WAI|20250702|09:39:02.841856|E|300|3.685|0|300
A|WAI|20250702|09:39:02.841856|E|100|3.685|0|100
A|WAI|20250702|09:39:02.842892|E|300|3.685|0|300
A|WAI|20250702|09:39:18.464715|E|200|3.68|0|200
A|WAI|20250702|09:39:18.465681|E|100|3.68|0|100
A|WAI|20250702|09:39:43.869583|E|200|3.68|0|200
A|WAI|20250702|09:39:43.871332|E|100|3.68|0|100
A|WAI|20250702|09:44:13.875542|E|200|3.615|0|200
A|WAI|20250702|10:38:06.839038|E|100|3.56|0|100
A|WAI|20250702|12:51:22.272999|E|200|3.6|0|200
A|WAI|20250702|14:04:23.916363|E|100|3.58|0|100
A|WAI|20250702|14:55:45.974465|S|90|3.57|0|90
A|WAI|20250702|15:14:58.810707|E|200|3.605|0|200
A|WAI|20250702|15:14:58.811538|E|300|3.605|0|300
A|WAI|20250702|15:14:58.811538|E|100|3.605|0|100
A|WAI|20250702|15:55:01.078732|S|200|3.55|0|200
A|WAL|20250702|10:31:38.241601|S|2|82.01|0|2
A|WAL|20250702|10:45:07.907449|S|2|82.32|0|2
A|WAL|20250702|10:51:30.095281|S|9|82.63|0|9
A|WAL|20250702|10:51:30.096942|S|9|82.63|0|9
A|WAL|20250702|10:57:57.433369|S|12|83.01|0|12
A|WAL|20250702|12:26:05.068325|S|20|83.23|0|20
A|WAL|20250702|13:28:20.298759|S|100|82.93|0|100
A|WAL|20250702|13:47:39.356096|S|11|83.05|0|11
A|WAL|20250702|13:50:07.610080|S|18|82.99|0|18
A|WAL|20250702|13:50:07.610080|S|45|82.96|0|45
A|WAL|20250702|13:50:08.428299|S|45|82.99|0|45
A|WAL|20250702|13:50:10.284403|S|60|83.05|0|60
A|WAL|20250702|13:57:58.484937|S|82|83.16|0|82
A|WAL|20250702|15:03:55.450126|S|1|83.68|0|1
A|WAL|20250702|15:04:43.245194|S|91|83.65|0|91
A|WAL|20250702|15:12:32.955195|S|37|83.73|0|37
A|WAL|20250702|15:22:13.386981|S|1|83.9|0|1
A|WAL|20250702|15:22:24.144035|S|1|83.94|0|1
A|WAL|20250702|15:22:36.296917|S|1|83.9|0|1
A|WAL|20250702|15:22:41.145322|S|2|83.85|0|2
A|WAL|20250702|15:22:41.145323|S|1|83.84|0|1
A|WAL|20250702|15:22:41.145730|S|1|83.82|0|1
A|WAL|20250702|15:26:02.994563|S|291|83.81|0|291
A|WAL|20250702|15:31:15.103470|S|18|83.73|0|18
A|WAL|20250702|15:31:15.103499|S|82|83.73|0|82
A|WAL|20250702|15:31:15.103500|S|49|83.73|0|49
A|WAL|20250702|15:31:15.103509|S|54|83.73|0|54
A|WAL|20250702|15:31:15.103529|S|13|83.73|0|13
A|WAL|20250702|15:33:30.205126|S|100|83.76|0|100
A|WAL|20250702|15:33:30.205127|S|100|83.74|0|100
A|WAL|20250702|15:33:30.205127|S|34|83.73|0|34
A|WAL|20250702|15:33:30.205127|S|100|83.75|0|100
A|WAL|20250702|15:38:54.402363|S|111|83.84|0|111
A|WAL|20250702|15:43:43.716279|S|40|84.06|0|40
A|WAL|20250702|15:43:50.002545|S|87|84.02|0|87
A|WAL|20250702|15:49:13.746095|S|107|84.01|0|107
A|WAL|20250702|15:49:13.746211|S|6|84.01|0|6
A|WAL|20250702|15:49:55.577190|S|39|83.95|0|39
A|WAL|20250702|15:49:55.577204|S|75|83.95|0|75
A|WAL|20250702|15:51:26.864324|S|8|84.01|0|8
A|WAL|20250702|15:51:47.488147|S|20|83.95|0|20
A|WAL|20250702|15:51:47.488164|S|97|83.95|0|97
A|WAL|20250702|15:55:11.184322|S|4|83.92|0|4
A|WAL|20250702|15:55:31.908792|S|54|84.01|0|54
A|WAL|20250702|15:55:33.655715|S|100|84.01|0|100
A|WAL|20250702|15:55:33.657932|S|103|84.01|0|103
A|WAL|20250702|15:56:04.487050|S|80|84.01|0|80
A|WASH|20250702|11:38:23.758111|S|1|29.26|0|1
A|WASH|20250702|11:38:43.011497|S|1|29.26|0|1
A|WASH|20250702|11:39:23.645101|S|1|29.27|0|1
A|WASH|20250702|11:39:50.575749|S|1|29.27|0|1
A|WASH|20250702|11:40:32.319505|S|1|29.27|0|1
A|WASH|20250702|15:58:35.787003|S|1|29.29|0|1
A|WASH|20250702|15:58:35.787003|S|1|29.29|0|1
A|WASH|20250702|15:58:35.787003|S|1|29.29|0|1
A|WASH|20250702|15:58:35.787004|S|2|29.29|0|2
A|WAT|20250702|10:09:56.845021|S|1|355.2|0|1
A|WAT|20250702|11:43:35.667517|S|1|354.46|0|1
A|WAT|20250702|11:43:35.667517|S|1|354.46|0|1
A|WAT|20250702|15:30:14.648865|S|46|351.44|0|46
A|WAT|20250702|15:33:37.381604|S|7|351.48|0|7
A|WAT|20250702|15:46:00.628249|S|5|350.89|0|5
A|WAT|20250702|15:46:00.628249|S|4|350.89|0|4
A|WAT|20250702|15:47:22.168942|S|7|350.89|0|7
A|WAT|20250702|15:49:17.627361|S|61|350.73|0|61
A|WAY|20250702|09:54:00.403076|S|100|38.84|0|100
A|WAY|20250702|10:47:19.012126|S|3|39.225|0|3
A|WAY|20250702|11:20:46.737534|S|3|38.63|0|3
A|WAY|20250702|11:24:16.141805|S|20|38.65|0|20
A|WAY|20250702|12:07:40.832175|S|20|38.88|0|20
A|WAY|20250702|13:32:42.650312|S|3|38.76|0|3
A|WAY|20250702|14:37:46.438570|S|3|38.65|0|3
A|WAY|20250702|14:42:15.913362|S|3|38.615|0|3
A|WAY|20250702|15:31:01.282428|S|3|38.725|0|3
A|WAY|20250702|15:32:05.857614|S|2|38.76|0|2
A|WAY|20250702|15:52:06.372248|S|1|38.77|0|1
A|WAY|20250702|15:58:05.125556|S|50|38.665|0|50
A|WAY|20250702|15:58:54.123789|S|1|38.66|0|1
A|WB|20250702|13:03:18.661867|S|100|9.47|0|100
A|WB|20250702|15:11:21.033806|S|100|9.51|0|100
A|WB|20250702|15:23:03.822479|S|22|9.505|0|22
A|WB|20250702|15:41:08.621181|S|12|9.495|0|12
A|WB|20250702|15:43:30.439903|S|11|9.485|0|11
A|WB|20250702|15:45:27.370092|S|14|9.475|0|14
A|WBA|20250702|10:07:04.246150|S|100|11.5|0|100
A|WBA|20250702|10:32:23.244707|S|200|11.485|0|200
A|WBA|20250702|10:35:48.899745|S|200|11.485|0|200
A|WBA|20250702|11:24:48.488118|S|29|11.475|0|29
A|WBA|20250702|11:25:10.212090|S|100|11.475|0|100
A|WBA|20250702|11:36:01.554990|S|100|11.475|0|100
A|WBA|20250702|12:17:45.400433|S|200|11.475|0|200
A|WBA|20250702|12:18:15.666732|S|100|11.475|0|100
A|WBA|20250702|12:18:15.666732|S|100|11.475|0|100
A|WBA|20250702|12:18:45.386078|S|100|11.475|0|100
A|WBA|20250702|12:18:45.386079|S|100|11.475|0|100
A|WBA|20250702|12:21:52.167935|S|200|11.475|0|200
A|WBA|20250702|12:21:52.358019|S|200|11.475|0|200
A|WBA|20250702|12:21:52.489455|S|400|11.475|0|400
A|WBA|20250702|12:21:52.633823|S|800|11.475|0|800
A|WBA|20250702|12:21:52.664389|S|1600|11.475|0|1600
A|WBA|20250702|12:28:32.754402|S|100|11.475|0|100
A|WBA|20250702|13:15:22.996873|S|400|11.485|0|400
A|WBA|20250702|14:05:15.214316|S|100|11.475|0|100
A|WBA|20250702|14:05:15.214316|S|100|11.475|0|100
A|WBA|20250702|14:13:17.595748|S|800|11.475|0|800
A|WBA|20250702|14:46:38.944905|S|100|11.465|0|100
A|WBA|20250702|14:46:38.951592|S|100|11.47|0|100
A|WBA|20250702|15:00:35.143028|S|200|11.475|0|200
A|WBA|20250702|15:21:07.605800|S|7|11.47|0|7
A|WBA|20250702|15:36:27.502447|S|100|11.465|0|100
A|WBA|20250702|15:48:38.626126|S|100|11.46|0|100
A|WBA|20250702|15:57:27.938516|S|100|11.475|0|100
A|WBA|20250702|15:57:44.940437|S|100|11.475|0|100
A|WBA|20250702|15:57:55.598847|S|30|11.475|0|30
A|WBA|20250702|15:58:56.899348|S|100|11.475|0|100
A|WBD|20250702|09:36:10.909776|S|100|11.025|0|100
A|WBD|20250702|09:45:43.660427|S|100|11|0|100
A|WBD|20250702|09:56:09.974583|S|100|10.965|0|100
A|WBD|20250702|09:56:09.974667|S|100|10.965|0|100
A|WBD|20250702|09:59:19.630310|S|100|10.99|0|100
A|WBD|20250702|10:00:47.810280|S|100|11|0|100
A|WBD|20250702|10:10:39.044370|S|6|11.02|0|6
A|WBD|20250702|10:10:39.044370|S|100|11.02|0|100
A|WBD|20250702|10:10:39.044370|S|100|11.02|0|100
A|WBD|20250702|10:10:39.044371|S|100|11.02|0|100
A|WBD|20250702|10:10:39.044371|S|100|11.02|0|100
A|WBD|20250702|10:12:44.172607|S|6|11.06|0|6
A|WBD|20250702|10:13:32.066951|S|100|11.05|0|100
A|WBD|20250702|10:16:35.175452|S|100|11.05|0|100
A|WBD|20250702|10:16:35.175452|S|100|11.05|0|100
A|WBD|20250702|10:17:00.566489|S|21|11.05|0|21
A|WBD|20250702|10:17:30.746003|S|100|11.055|0|100
A|WBD|20250702|10:17:30.746073|S|100|11.06|0|100
A|WBD|20250702|10:20:27.995114|S|73|11.08|0|73
A|WBD|20250702|10:20:27.995114|S|100|11.08|0|100
A|WBD|20250702|10:20:27.995129|S|27|11.08|0|27
A|WBD|20250702|10:27:00.556797|S|4|11.08|0|4
A|WBD|20250702|10:28:54.948082|S|6|11.11|0|6
A|WBD|20250702|10:28:57.072599|S|400|11.115|0|400
A|WBD|20250702|10:32:33.944341|S|100|11.095|0|100
A|WBD|20250702|10:36:19.578779|S|100|11.09|0|100
A|WBD|20250702|10:39:51.312115|S|100|11.085|0|100
A|WBD|20250702|10:40:33.564680|S|100|11.08|0|100
A|WBD|20250702|10:40:35.736841|S|100|11.075|0|100
A|WBD|20250702|10:40:35.737208|S|100|11.07|0|100
A|WBD|20250702|10:41:25.455800|S|100|11.07|0|100
A|WBD|20250702|10:45:30.723639|S|2|11.04|0|2
A|WBD|20250702|10:45:30.723721|S|7|11.04|0|7
A|WBD|20250702|10:46:16.662410|S|100|11.05|0|100
A|WBD|20250702|10:55:54.217263|S|1|11.045|0|1
A|WBD|20250702|10:56:01.988465|S|1|11.05|0|1
A|WBD|20250702|10:57:57.477640|S|100|11.07|0|100
A|WBD|20250702|10:57:57.477640|S|100|11.07|0|100
A|WBD|20250702|10:59:16.354649|S|92|11.08|0|92
A|WBD|20250702|10:59:16.354649|S|200|11.08|0|200
A|WBD|20250702|11:00:45.823793|S|100|11.09|0|100
A|WBD|20250702|11:00:45.823793|S|100|11.09|0|100
A|WBD|20250702|11:00:45.823794|S|59|11.09|0|59
A|WBD|20250702|11:00:45.823813|S|259|11.09|0|259
A|WBD|20250702|11:00:45.823813|S|41|11.09|0|41
A|WBD|20250702|11:06:58.144532|S|200|11.095|0|200
A|WBD|20250702|11:06:58.144532|S|200|11.095|0|200
A|WBD|20250702|11:06:58.149165|S|400|11.095|0|400
A|WBD|20250702|11:11:55.707857|S|100|11.09|0|100
A|WBD|20250702|11:11:55.707857|S|100|11.09|0|100
A|WBD|20250702|11:11:55.707857|S|100|11.09|0|100
A|WBD|20250702|11:12:56.669701|S|100|11.095|0|100
A|WBD|20250702|11:12:57.296022|S|1392|11.095|0|1392
A|WBD|20250702|11:15:15.411117|S|100|11.11|0|100
A|WBD|20250702|11:26:03.082314|S|100|11.075|0|100
A|WBD|20250702|11:26:03.082382|S|200|11.075|0|200
A|WBD|20250702|11:31:34.752628|S|100|11.1|0|100
A|WBD|20250702|11:34:14.243424|S|100|11.12|0|100
A|WBD|20250702|11:37:19.831987|S|100|11.13|0|100
A|WBD|20250702|11:37:19.831987|S|100|11.13|0|100
A|WBD|20250702|11:37:19.831988|S|100|11.13|0|100
A|WBD|20250702|11:39:20.344525|S|100|11.14|0|100
A|WBD|20250702|11:48:59.664663|S|100|11.12|0|100
A|WBD|20250702|12:05:50.616053|S|100|11.1|0|100
A|WBD|20250702|12:05:50.616054|S|100|11.1|0|100
A|WBD|20250702|12:11:40.486791|S|81|11.12|0|81
A|WBD|20250702|12:31:30.105968|S|100|11.11|0|100
A|WBD|20250702|12:41:35.303526|S|400|11.155|0|400
A|WBD|20250702|13:02:17.433597|S|100|11.12|0|100
A|WBD|20250702|13:04:03.304699|S|1816|11.125|0|1816
A|WBD|20250702|13:10:23.290038|S|200|11.115|0|200
A|WBD|20250702|13:25:01.611133|S|100|11.13|0|100
A|WBD|20250702|13:25:01.611133|S|100|11.13|0|100
A|WBD|20250702|13:33:40.515761|S|27|11.105|0|27
A|WBD|20250702|13:40:33.383497|S|100|11.11|0|100
A|WBD|20250702|13:47:28.175819|S|393|11.115|0|393
A|WBD|20250702|13:47:28.188083|S|21|11.115|0|21
A|WBD|20250702|13:52:32.719528|S|100|11.12|0|100
A|WBD|20250702|14:27:07.804266|S|200|11.105|0|200
A|WBD|20250702|14:27:07.804278|S|200|11.105|0|200
A|WBD|20250702|14:27:07.804538|S|100|11.105|0|100
A|WBD|20250702|15:01:23.089751|S|4438|11.12|0|4438
A|WBD|20250702|15:01:23.089751|S|100|11.12|0|100
A|WBD|20250702|15:01:23.089751|S|100|11.12|0|100
A|WBD|20250702|15:01:48.706822|S|100|11.12|0|100
A|WBD|20250702|15:04:57.713463|S|100|11.12|0|100
A|WBD|20250702|15:14:22.855666|S|71|11.12|0|71
A|WBD|20250702|15:14:22.855667|S|5|11.12|0|5
A|WBD|20250702|15:20:12.933261|S|200|11.11|0|200
A|WBD|20250702|15:23:54.681490|S|400|11.105|0|400
A|WBD|20250702|15:27:33.767092|S|100|11.11|0|100
A|WBD|20250702|15:40:52.293048|S|100|11.14|0|100
A|WBD|20250702|15:50:55.603994|S|43|11.12|0|43
A|WBD|20250702|15:50:55.604201|S|57|11.12|0|57
A|WBD|20250702|15:50:55.604201|S|67|11.12|0|67
A|WBD|20250702|15:53:00.029312|S|100|11.14|0|100
A|WBD|20250702|15:54:10.040437|S|100|11.135|0|100
A|WBD|20250702|15:55:09.993925|S|100|11.15|0|100
A|WBD|20250702|15:56:04.986518|S|279|11.135|0|279
A|WBD|20250702|15:56:19.995848|S|100|11.13|0|100
A|WBD|20250702|15:57:04.986784|S|58|11.14|0|58
A|WBD|20250702|15:57:04.986784|S|100|11.14|0|100
A|WBD|20250702|15:58:34.992684|S|100|11.14|0|100
A|WBD|20250702|15:58:34.992684|S|3647|11.135|0|3647
A|WBD|20250702|15:58:39.993055|S|100|11.14|0|100
A|WBD|20250702|15:58:44.993159|S|3647|11.135|0|3647
A|WBD|20250702|15:58:44.993160|S|100|11.14|0|100
A|WBD|20250702|15:59:04.988001|S|3647|11.125|0|3647
A|WBD|20250702|15:59:04.988002|S|100|11.13|0|100
A|WBD|20250702|15:59:09.989000|S|100|11.13|0|100
A|WBD|20250702|15:59:14.987429|S|100|11.13|0|100
A|WBD|20250702|15:59:14.987429|S|3647|11.125|0|3647
A|WBD|20250702|15:59:39.373714|S|1|11.12|0|1
A|WBS|20250702|10:12:39.161220|S|8|56.94|0|8
A|WBS|20250702|10:18:54.905073|S|4|56.86|0|4
A|WBS|20250702|10:51:30.093370|S|47|57.47|0|47
A|WBS|20250702|10:55:50.689544|S|15|57.53|0|15
A|WBS|20250702|10:55:50.689559|S|84|57.53|0|84
A|WBS|20250702|12:58:16.372255|S|3|57.37|0|3
A|WBS|20250702|14:14:20.125404|S|51|57.5|0|51
A|WBS|20250702|14:14:30.085482|S|10|57.5|0|10
A|WBS|20250702|14:15:26.410736|S|61|57.5|0|61
A|WBS|20250702|14:15:26.410736|S|39|57.5|0|39
A|WBS|20250702|14:15:26.410827|S|39|57.5|0|39
A|WBS|20250702|14:16:14.436096|S|100|57.51|0|100
A|WBS|20250702|14:19:35.339494|S|100|57.6|0|100
A|WBS|20250702|14:20:52.375673|S|1|57.6|0|1
A|WBS|20250702|14:22:26.187793|S|39|57.6|0|39
A|WBS|20250702|14:22:26.188134|S|61|57.6|0|61
A|WBS|20250702|14:22:26.189481|S|100|57.61|0|100
A|WBS|20250702|14:22:26.193436|S|21|57.62|0|21
A|WBS|20250702|14:22:26.194350|S|64|57.62|0|64
A|WBS|20250702|14:27:35.310991|S|9|57.7|0|9
A|WBS|20250702|14:27:35.311006|S|91|57.7|0|91
A|WBS|20250702|14:27:35.311045|S|9|57.7|0|9
A|WBS|20250702|14:27:35.311415|S|9|57.7|0|9
A|WBS|20250702|14:27:35.319346|S|18|57.7|0|18
A|WBS|20250702|15:33:02.807417|S|100|57.53|0|100
A|WBS|20250702|15:45:02.245226|S|1|57.59|0|1
A|WBS|20250702|15:50:41.460182|S|100|57.62|0|100
A|WBS|20250702|15:58:30.312131|S|50|57.94|0|50
A|WBS|20250702|15:59:21.364051|S|50|57.84|0|50
A|WBS|20250702|15:59:21.532714|S|400|57.85|0|400
A|WBTN|20250702|14:24:33.613959|S|50|9.46|0|50
A|WBTN|20250702|14:42:36.836399|S|14|9.45|0|14
A|WBTN|20250702|14:46:36.562639|S|100|9.485|0|100
A|WBTN|20250702|15:10:21.857833|S|64|9.44|0|64
A|WBTN|20250702|15:49:51.458027|S|1|9.4|0|1
A|WBUY|20250702|14:02:50.418366|S|100|7.955|0|100
A|WBUY|20250702|14:04:51.790306|E|100|7.76|0|100
A|WCC|20250702|15:05:07.821805|S|12|192.97|0|12
A|WCC|20250702|15:05:17.070090|S|12|192.91|0|12
A|WCC|20250702|15:05:25.227838|S|11|192.91|0|11
A|WCC|20250702|15:05:40.393460|S|12|192.93|0|12
A|WCC|20250702|15:22:23.432848|S|1|193.12|0|1
A|WCC|20250702|15:32:52.396917|S|1|192.94|0|1
A|WCC|20250702|15:42:16.349808|S|1|193.17|0|1
A|WCC|20250702|15:56:06.813480|S|100|193.57|0|100
A|WCN|20250702|09:35:03.115809|S|100|183.11|0|100
A|WCN|20250702|10:57:34.693887|S|100|181.81|0|100
A|WCN|20250702|11:07:56.690763|S|100|180.51|0|100
A|WCN|20250702|11:08:30.869590|S|40|180.34|0|40
A|WCN|20250702|11:08:52.171040|S|37|180.39|0|37
A|WCN|20250702|11:11:48.401144|S|38|180.5|0|38
A|WCN|20250702|11:11:48.401230|S|3|180.5|0|3
A|WCN|20250702|11:20:43.609946|S|100|180.13|0|100
A|WCN|20250702|11:24:23.122984|S|33|180.17|0|33
A|WCN|20250702|11:48:45.184310|S|17|180.2|0|17
A|WCN|20250702|11:48:45.184380|S|23|180.2|0|23
A|WCN|20250702|11:50:33.718961|S|100|179.93|0|100
A|WCN|20250702|12:57:55.349907|S|100|179.055|0|100
A|WCN|20250702|14:57:39.550898|S|34|178.75|0|34
A|WCN|20250702|15:00:16.639362|S|104|178.96|0|104
A|WCN|20250702|15:03:56.896665|S|82|179.08|0|82
A|WCN|20250702|15:08:11.097156|S|111|179.11|0|111
A|WCN|20250702|15:20:36.873976|S|110|178.96|0|110
A|WCN|20250702|15:21:36.363166|S|100|178.98|0|100
A|WCN|20250702|15:27:42.212889|S|67|178.88|0|67
A|WCN|20250702|15:27:42.213525|S|100|178.87|0|100
A|WCN|20250702|15:27:42.214154|S|17|178.84|0|17
A|WCN|20250702|15:27:42.214451|S|32|178.84|0|32
A|WCN|20250702|15:27:42.214603|S|4|178.84|0|4
A|WCN|20250702|15:27:42.214702|S|47|178.84|0|47
A|WCN|20250702|15:28:18.881957|E|100|178.8|0|100
A|WCN|20250702|15:31:22.418192|S|42|178.74|0|42
A|WCN|20250702|15:35:05.223841|S|100|178.56|0|100
A|WCN|20250702|15:43:18.623426|S|100|178.24|0|100
A|WCN|20250702|15:51:51.461721|S|50|178.31|0|50
A|WCN|20250702|15:51:51.780898|S|1|178.27|0|1
A|WCN|20250702|15:52:28.663215|S|84|178.18|0|84
A|WCN|20250702|15:56:00.454595|S|100|177.84|0|100
A|WCN|20250702|15:57:56.657596|S|1|177.62|0|1
A|WCN|20250702|15:58:00.341997|S|1|177.64|0|1
A|WCN|20250702|15:58:11.166153|S|1|177.76|0|1
A|WCN|20250702|15:59:00.848639|S|1|177.79|0|1
A|WCN|20250702|15:59:28.460862|S|100|177.87|0|100
A|WCN|20250702|15:59:28.460862|S|100|177.85|0|100
A|WD|20250702|11:15:45.826976|S|67|74.24|0|67
A|WD|20250702|15:02:41.035951|S|1|74.02|0|1
A|WD|20250702|15:28:54.215426|S|73|74.2|0|73
A|WD|20250702|15:28:59.841181|S|78|74.2|0|78
A|WD|20250702|15:41:53.836228|S|60|74.02|0|60
A|WD|20250702|15:42:00.081755|S|66|74.05|0|66
A|WD|20250702|15:42:24.935487|S|81|74.02|0|81
A|WD|20250702|15:42:55.593426|S|73|74.02|0|73
A|WD|20250702|15:46:40.591929|S|18|74.02|0|18
A|WD|20250702|15:46:40.591947|S|54|74.02|0|54
A|WD|20250702|15:49:46.237537|S|68|73.87|0|68
A|WD|20250702|15:55:19.974782|S|100|74.15|0|100
A|WD|20250702|15:59:49.491962|S|40|74.08|0|40
A|WDAY|20250702|09:37:30.731050|S|100|234.81|0|100
A|WDAY|20250702|09:43:30.105680|S|50|234.11|0|50
A|WDAY|20250702|11:36:46.259101|S|130|237.06|0|130
A|WDAY|20250702|11:36:46.259112|S|2|237.06|0|2
A|WDAY|20250702|12:23:25.736113|S|100|237.58|0|100
A|WDAY|20250702|12:23:25.736113|S|100|237.61|0|100
A|WDAY|20250702|13:39:26.722958|S|100|235.59|0|100
A|WDAY|20250702|13:55:50.035353|S|4|235.85|0|4
A|WDAY|20250702|14:00:27.670203|S|100|235.665|0|100
A|WDAY|20250702|14:39:56.622628|S|2|236.04|0|2
A|WDAY|20250702|14:45:37.997479|S|100|236.18|0|100
A|WDAY|20250702|15:05:51.608460|S|100|236.29|0|100
A|WDAY|20250702|15:12:45.552900|S|100|236.62|0|100
A|WDAY|20250702|15:22:47.353926|S|2|236.93|0|2
A|WDAY|20250702|15:22:47.353926|S|1|236.93|0|1
A|WDAY|20250702|15:22:47.353963|S|3|236.91|0|3
A|WDAY|20250702|15:31:40.826747|S|3|237.17|0|3
A|WDAY|20250702|15:40:34.048257|S|3|237.42|0|3
A|WDAY|20250702|15:42:01.298232|S|4|237.42|0|4
A|WDAY|20250702|15:42:01.298363|S|71|237.42|0|71
A|WDAY|20250702|15:46:33.856570|S|1|237.29|0|1
A|WDAY|20250702|15:55:45.988153|S|100|237.77|0|100
A|WDAY|20250702|15:58:09.046500|S|1|237.63|0|1
A|WDC|20250702|09:32:48.135224|S|50|63.39|0|50
A|WDC|20250702|09:47:38.468764|S|100|63.935|0|100
A|WDC|20250702|09:53:26.797727|S|99|63.9|0|99
A|WDC|20250702|09:53:26.797843|S|1|63.9|0|1
A|WDC|20250702|10:16:12.974490|S|236|63.99|0|236
A|WDC|20250702|10:23:02.079888|S|100|63.92|0|100
A|WDC|20250702|10:44:00.381266|S|100|64.44|0|100
A|WDC|20250702|10:44:27.135648|S|100|64.42|0|100
A|WDC|20250702|10:45:52.656095|S|100|64.39|0|100
A|WDC|20250702|10:56:42.083523|S|1|64.73|0|1
A|WDC|20250702|11:54:50.366950|S|5|64.92|0|5
A|WDC|20250702|12:00:34.069530|S|100|65|0|100
A|WDC|20250702|12:02:14.265177|S|52|64.95|0|52
A|WDC|20250702|12:14:40.481487|S|11|65.14|0|11
A|WDC|20250702|12:14:40.481532|S|39|65.14|0|39
A|WDC|20250702|12:14:40.481765|S|100|65.15|0|100
A|WDC|20250702|12:14:40.481783|S|50|65.15|0|50
A|WDC|20250702|12:20:22.373861|S|38|65.14|0|38
A|WDC|20250702|12:27:23.053836|S|100|65.12|0|100
A|WDC|20250702|12:42:45.670713|S|1|65.37|0|1
A|WDC|20250702|12:54:41.365343|S|100|65.23|0|100
A|WDC|20250702|13:11:53.467264|S|50|65.39|0|50
A|WDC|20250702|13:32:25.239818|S|100|65.45|0|100
A|WDC|20250702|14:11:08.795715|S|2|65.45|0|2
A|WDC|20250702|14:33:01.919917|S|100|65.53|0|100
A|WDC|20250702|14:37:16.317396|S|50|65.51|0|50
A|WDC|20250702|14:55:22.562115|S|50|65.535|0|50
A|WDC|20250702|14:56:38.561959|S|100|65.53|0|100
A|WDC|20250702|14:56:48.344808|S|2|65.53|0|2
A|WDC|20250702|14:57:09.708443|S|1|65.53|0|1
A|WDC|20250702|15:16:52.917990|S|9|65.67|0|9
A|WDC|20250702|15:35:12.022082|S|150|65.57|0|150
A|WDC|20250702|15:39:26.300123|S|3|65.49|0|3
A|WDC|20250702|15:40:02.827194|S|55|65.47|0|55
A|WDC|20250702|15:53:37.092427|S|13|65.63|0|13
A|WDC|20250702|15:53:37.092440|S|187|65.63|0|187
A|WDC|20250702|15:53:42.872321|S|100|65.67|0|100
A|WDC|20250702|15:55:01.016272|S|100|65.79|0|100
A|WDC|20250702|15:55:01.016282|S|18|65.79|0|18
A|WDC|20250702|15:55:30.324937|S|100|65.81|0|100
A|WDC|20250702|15:55:30.324948|S|25|65.81|0|25
A|WDC|20250702|15:55:30.325863|S|75|65.81|0|75
A|WDC|20250702|15:58:01.502883|S|1|65.88|0|1
A|WDC|20250702|15:58:02.021088|S|122|65.89|0|122
A|WDC|20250702|15:58:03.874699|S|2|65.89|0|2
A|WDC|20250702|15:58:04.044396|S|100|65.89|0|100
A|WDC|20250702|15:58:04.183543|S|26|65.89|0|26
A|WDC|20250702|15:58:51.051627|S|4|65.92|0|4
A|WDC|20250702|15:59:23.185477|S|100|65.84|0|100
A|WDC|20250702|15:59:23.185491|S|31|65.84|0|31
A|WDC|20250702|15:59:23.185505|S|19|65.84|0|19
A|WDC|20250702|15:59:52.611015|S|27|65.74|0|27
A|WDFC|20250702|10:45:43.165994|S|270|230.8|0|270
A|WDFC|20250702|10:45:43.165994|S|30|230.79|0|30
A|WDFC|20250702|10:45:44.119814|S|100|230.8|0|100
A|WDFC|20250702|10:45:44.119814|S|30|230.8|0|30
A|WDFC|20250702|11:01:06.703581|S|200|230.03|0|200
A|WDFC|20250702|11:01:06.703592|S|200|230.03|0|200
A|WDFC|20250702|11:08:55.069636|S|40|230.5|0|40
A|WDFC|20250702|11:11:29.893390|S|30|230.24|0|30
A|WDFC|20250702|11:11:29.893390|S|30|230.21|0|30
A|WDFC|20250702|11:11:29.893390|S|30|230.27|0|30
A|WDFC|20250702|11:11:29.893391|S|10|230.2|0|10
A|WDFC|20250702|11:11:29.893391|S|100|230.21|0|100
A|WDFC|20250702|11:32:31.888801|S|1|230.94|0|1
A|WDFC|20250702|11:32:31.888883|S|1|230.91|0|1
A|WDFC|20250702|11:32:31.888894|S|1|230.91|0|1
A|WDFC|20250702|11:32:31.888930|S|1|230.85|0|1
A|WDFC|20250702|11:37:57.296571|S|1|231.3|0|1
A|WDFC|20250702|11:38:22.261585|S|1|231.4|0|1
A|WDFC|20250702|11:38:57.563071|S|1|231.59|0|1
A|WDFC|20250702|11:39:16.388595|S|1|231.55|0|1
A|WDFC|20250702|11:39:20.271356|S|1|231.5|0|1
A|WDFC|20250702|11:40:03.166630|S|1|231.55|0|1
A|WDFC|20250702|11:40:20.685702|S|43|232.02|0|43
A|WDFC|20250702|11:40:43.433934|S|1|232.08|0|1
A|WDFC|20250702|11:40:47.479363|S|1|232.08|0|1
A|WDFC|20250702|11:43:19.253613|S|1|232.21|0|1
A|WDFC|20250702|11:43:22.865177|S|1|232.21|0|1
A|WDFC|20250702|11:43:36.124561|S|1|232.62|0|1
A|WDFC|20250702|11:43:43.386781|S|1|232.6|0|1
A|WDFC|20250702|11:43:50.641018|S|1|232.05|0|1
A|WDFC|20250702|11:43:55.226440|S|1|232.05|0|1
A|WDFC|20250702|11:43:59.684430|S|1|232.6|0|1
A|WDFC|20250702|11:44:03.189179|S|1|232.6|0|1
A|WDFC|20250702|11:44:31.693859|S|1|232.6|0|1
A|WDFC|20250702|11:44:35.013235|S|1|232.62|0|1
A|WDFC|20250702|11:44:41.980208|S|1|232.2|0|1
A|WDFC|20250702|11:44:46.756408|S|1|232.11|0|1
A|WDFC|20250702|11:44:54.381616|S|1|232.6|0|1
A|WDFC|20250702|11:44:59.915105|S|1|232.6|0|1
A|WDFC|20250702|11:45:04.209376|S|1|232.6|0|1
A|WDFC|20250702|11:45:07.728058|S|1|232.6|0|1
A|WDFC|20250702|11:45:16.751546|S|1|232.17|0|1
A|WDFC|20250702|11:45:20.674733|S|1|232.17|0|1
A|WDFC|20250702|11:45:24.500751|S|500|232.54|0|500
A|WDFC|20250702|11:45:25.573574|S|1|232.17|0|1
A|WDFC|20250702|11:45:32.736067|S|1|232.6|0|1
A|WDFC|20250702|11:45:35.273079|S|1|232.9|0|1
A|WDFC|20250702|11:45:39.402294|S|1|232.92|0|1
A|WDFC|20250702|11:45:43.759984|S|1|232.95|0|1
A|WDFC|20250702|11:45:50.655727|S|1|232.37|0|1
A|WDFC|20250702|11:45:54.711462|S|1|232.52|0|1
A|WDFC|20250702|11:46:02.730537|S|1|232.67|0|1
A|WDFC|20250702|11:46:06.488223|S|1|232.67|0|1
A|WDFC|20250702|11:46:25.059981|S|1|232.5|0|1
A|WDFC|20250702|11:46:28.777628|S|1|232.5|0|1
A|WDFC|20250702|11:46:57.260858|S|1|232.8|0|1
A|WDFC|20250702|11:47:05.646323|S|1|232.25|0|1
A|WDFC|20250702|11:47:13.208309|S|1|232.85|0|1
A|WDFC|20250702|11:47:18.221011|S|1|232.9|0|1
A|WDFC|20250702|11:47:24.020556|S|1|232.2|0|1
A|WDFC|20250702|11:47:27.794135|S|1|232.14|0|1
A|WDFC|20250702|11:47:54.936421|S|1|232.1|0|1
A|WDFC|20250702|11:49:28.136115|S|1|232.36|0|1
A|WDFC|20250702|11:49:49.109438|S|1|232.35|0|1
A|WDFC|20250702|11:49:52.756907|S|1|232.4|0|1
A|WDFC|20250702|12:24:22.882775|S|1|231.08|0|1
A|WDFC|20250702|12:24:45.125380|S|1|231.24|0|1
A|WDFC|20250702|12:24:48.921271|S|1|231.24|0|1
A|WDFC|20250702|12:25:10.150764|S|1|231.31|0|1
A|WDFC|20250702|12:25:13.238470|S|1|231.31|0|1
A|WDFC|20250702|12:25:17.709679|S|1|231.31|0|1
A|WDFC|20250702|12:25:37.844214|S|1|231.15|0|1
A|WDFC|20250702|12:25:41.042517|S|1|231.05|0|1
A|WDFC|20250702|12:25:47.452425|S|1|230.95|0|1
A|WDFC|20250702|12:26:05.094454|S|1|231.35|0|1
A|WDFC|20250702|12:26:14.743658|S|1|231.32|0|1
A|WDFC|20250702|12:26:18.927646|S|1|231.32|0|1
A|WDFC|20250702|12:27:20.789764|S|1|231.1|0|1
A|WDFC|20250702|12:27:24.346734|S|1|231.05|0|1
A|WDFC|20250702|12:27:28.745400|S|1|231|0|1
A|WDFC|20250702|12:27:47.098292|S|1|231.12|0|1
A|WDFC|20250702|12:27:52.107987|S|1|231.12|0|1
A|WDFC|20250702|12:28:08.017645|S|1|231.33|0|1
A|WDFC|20250702|12:28:30.342697|S|1|231.1|0|1
A|WDFC|20250702|12:28:33.652123|S|1|231.08|0|1
A|WDFC|20250702|12:29:39.102477|S|1|231.32|0|1
A|WDFC|20250702|12:29:43.136756|S|1|231.32|0|1
A|WDFC|20250702|12:30:16.727429|S|1|231.54|0|1
A|WDFC|20250702|12:30:20.268597|S|1|231.54|0|1
A|WDH|20250702|11:59:07.748920|S|300|1.34|0|300
A|WDH|20250702|14:23:41.925499|S|100|1.35|0|100
A|WDI|20250702|14:02:30.771835|S|100|14.88|0|100
A|WDS|20250702|14:47:14.346340|S|81|15.79|0|81
A|WEAT|20250702|09:35:16.723016|S|400|4.51|0|400
A|WEAT|20250702|09:35:16.742094|S|400|4.51|0|400
A|WEAT|20250702|09:35:16.753995|S|100|4.51|0|100
A|WEAT|20250702|09:42:26.850776|S|20|4.51|0|20
A|WEAT|20250702|10:57:11.068842|S|100|4.54|0|100
A|WEAT|20250702|11:14:18.800515|S|100|4.53|0|100
A|WEAT|20250702|11:14:18.800755|S|100|4.53|0|100
A|WEAT|20250702|11:14:18.800755|S|100|4.53|0|100
A|WEAT|20250702|11:14:18.801039|S|100|4.53|0|100
A|WEAT|20250702|11:14:18.801161|S|100|4.53|0|100
A|WEAT|20250702|11:42:09.959678|S|100|4.56|0|100
A|WEAT|20250702|14:13:19.593992|S|20|4.61|0|20
A|WEAV|20250702|11:12:22.945113|S|100|8.3|0|100
A|WEAV|20250702|11:20:19.486716|S|100|8.265|0|100
A|WEAV|20250702|11:41:57.181167|S|100|8.27|0|100
A|WEAV|20250702|11:45:38.690492|S|100|8.27|0|100
A|WEAV|20250702|11:47:24.298080|S|100|8.26|0|100
A|WEAV|20250702|12:00:34.054451|S|100|8.24|0|100
A|WEAV|20250702|12:00:34.054475|S|100|8.24|0|100
A|WEAV|20250702|12:10:24.977249|S|100|8.24|0|100
A|WEAV|20250702|12:17:07.178005|S|76|8.2|0|76
A|WEAV|20250702|12:17:07.213871|S|24|8.2|0|24
A|WEAV|20250702|12:24:33.440384|S|100|8.21|0|100
A|WEAV|20250702|12:34:47.737064|S|100|8.19|0|100
A|WEAV|20250702|12:34:47.737064|S|100|8.19|0|100
A|WEAV|20250702|12:34:47.737097|S|100|8.19|0|100
A|WEAV|20250702|15:00:51.111974|S|157|8.07|0|157
A|WEAV|20250702|15:48:24.078003|S|155|8.04|0|155
A|WEC|20250702|09:41:25.070635|S|75|104.11|0|75
A|WEC|20250702|09:41:25.071190|S|25|104.11|0|25
A|WEC|20250702|10:47:00.644118|S|5|103.6|0|5
A|WEC|20250702|10:47:28.584545|S|1|103.49|0|1
A|WEC|20250702|11:26:17.952577|S|10|102.9|0|10
A|WEC|20250702|15:38:44.406856|S|1|103.88|0|1
A|WEC|20250702|15:43:29.925057|S|5|103.94|0|5
A|WEC|20250702|15:43:52.705649|S|1|103.97|0|1
A|WEC|20250702|15:46:20.948104|S|6|103.88|0|6
A|WEC|20250702|15:53:23.878429|S|1|103.92|0|1
A|WEC|20250702|15:55:54.330882|S|100|103.87|0|100
A|WEC|20250702|15:56:25.168851|S|1|103.87|0|1
A|WEC|20250702|15:56:47.269824|S|9|103.78|0|9
A|WEC|20250702|15:56:54.392596|S|8|103.77|0|8
A|WEC|20250702|15:57:29.124604|S|5|103.72|0|5
A|WEC|20250702|15:59:52.982457|S|75|103.74|0|75
A|WEC|20250702|15:59:52.982547|S|75|103.73|0|75
A|WEC|20250702|15:59:52.982614|S|50|103.73|0|50
A|WELL|20250702|09:42:29.123447|S|100|150.37|0|100
A|WELL|20250702|10:51:30.340918|S|29|150.57|0|29
A|WELL|20250702|10:51:30.341078|S|27|150.57|0|27
A|WELL|20250702|10:51:30.341915|S|8|150.57|0|8
A|WELL|20250702|10:58:44.402055|S|8|150.6|0|8
A|WELL|20250702|10:58:44.403039|S|100|150.56|0|100
A|WELL|20250702|10:58:44.403052|S|100|150.56|0|100
A|WELL|20250702|11:26:34.348473|S|100|149.51|0|100
A|WELL|20250702|14:21:52.481505|S|8|150.84|0|8
A|WELL|20250702|14:21:52.481614|S|8|150.83|0|8
A|WELL|20250702|14:38:21.368999|S|16|150.57|0|16
A|WELL|20250702|15:15:28.376695|S|69|150.8|0|69
A|WELL|20250702|15:17:20.134136|S|200|150.74|0|200
A|WELL|20250702|15:17:51.205977|S|108|150.74|0|108
A|WELL|20250702|15:43:37.223265|S|100|150.61|0|100
A|WELL|20250702|15:43:37.234244|S|100|150.62|0|100
A|WELL|20250702|15:54:41.998573|S|20|150.75|0|20
A|WELL|20250702|15:55:48.569260|S|6|150.83|0|6
A|WEN|20250702|09:47:27.265069|S|12|11.725|0|12
A|WEN|20250702|09:52:30.724681|S|100|11.745|0|100
A|WEN|20250702|10:09:10.222471|S|1|11.72|0|1
A|WEN|20250702|10:23:59.445442|S|100|11.655|0|100
A|WEN|20250702|11:23:54.767206|S|10|11.75|0|10
A|WEN|20250702|11:32:48.183946|S|100|11.725|0|100
A|WEN|20250702|11:42:02.905873|S|100|11.725|0|100
A|WEN|20250702|11:42:37.836680|S|100|11.725|0|100
A|WEN|20250702|11:43:52.425563|S|100|11.725|0|100
A|WEN|20250702|12:02:29.700892|S|32|11.64|0|32
A|WEN|20250702|12:58:01.842025|S|100|11.645|0|100
A|WEN|20250702|13:46:43.449173|S|100|11.705|0|100
A|WEN|20250702|14:13:14.179862|S|100|11.75|0|100
A|WEN|20250702|14:21:28.736156|S|170|11.765|0|170
A|WEN|20250702|14:25:05.214447|S|100|11.785|0|100
A|WEN|20250702|14:25:05.214594|S|100|11.78|0|100
A|WEN|20250702|14:40:42.459829|S|100|11.815|0|100
A|WEN|20250702|14:50:38.324380|S|100|11.8|0|100
A|WEN|20250702|15:01:10.684542|S|4|11.795|0|4
A|WEN|20250702|15:01:12.218508|S|100|11.805|0|100
A|WEN|20250702|15:43:01.055154|S|500|11.69|0|500
A|WEN|20250702|15:43:01.055521|S|300|11.69|0|300
A|WEN|20250702|15:58:32.313639|S|200|11.665|0|200
A|WEN|20250702|15:58:33.112898|S|100|11.645|0|100
A|WEN|20250702|15:58:46.461614|S|100|11.635|0|100
A|WENNU|20250702|11:10:25.385679|S|300|10.47|0|300
A|WERN|20250702|12:13:55.156163|S|9|28.97|0|9
A|WERN|20250702|12:22:22.481925|S|10|28.99|0|10
A|WERN|20250702|15:14:52.426671|S|93|29.26|0|93
A|WERN|20250702|15:14:52.426714|S|83|29.26|0|83
A|WERN|20250702|15:50:47.352516|S|165|29.16|0|165
A|WERN|20250702|15:51:09.883529|S|10|29.17|0|10
A|WERN|20250702|15:58:28.776632|S|1|29.29|0|1
A|WES|20250702|14:50:36.916398|S|100|39.13|0|100
A|WES|20250702|14:56:53.293902|S|1|39.105|0|1
A|WES|20250702|15:01:37.107985|S|73|39.15|0|73
A|WES|20250702|15:01:37.108003|S|19|39.15|0|19
A|WES|20250702|15:27:53.246927|S|100|39.13|0|100
A|WES|20250702|15:45:34.316565|S|49|39.045|0|49
A|WES|20250702|15:49:45.074873|S|9|39.1|0|9
A|WES|20250702|15:49:58.704947|S|90|39.09|0|90
A|WES|20250702|15:50:49.779255|S|150|39.08|0|150
A|WES|20250702|15:58:00.479726|S|150|39.08|0|150
A|WES|20250702|15:58:00.479799|S|50|39.08|0|50
A|WES|20250702|15:59:47.491040|S|21|39.075|0|21
A|WEST|20250702|12:10:22.273210|S|1|6.03|0|1
A|WEST|20250702|15:12:15.491523|S|55|6.18|0|55
A|WEST|20250702|15:12:15.491542|S|45|6.18|0|45
A|WEST|20250702|15:59:12.056921|S|50|6.16|0|50
A|WEST|20250702|15:59:12.057006|S|83|6.16|0|83
A|WEX|20250702|10:55:16.674723|S|2|150.03|0|2
A|WEX|20250702|10:55:16.675153|S|2|150.07|0|2
A|WEX|20250702|11:32:04.657586|S|1|150.735|0|1
A|WEX|20250702|14:36:48.771566|S|1|151.08|0|1
A|WEX|20250702|15:19:39.765697|S|2|151.99|0|2
A|WEX|20250702|15:25:20.703919|S|2|151.69|0|2
A|WEX|20250702|15:32:21.231073|S|1|151.27|0|1
A|WEX|20250702|15:32:33.506516|S|1|151.28|0|1
A|WEX|20250702|15:39:33.015904|S|1|150.855|0|1
A|WEX|20250702|15:39:36.018438|S|6|150.95|0|6
A|WEX|20250702|15:39:41.872155|S|16|150.95|0|16
A|WEX|20250702|15:39:41.872155|S|16|150.95|0|16
A|WEX|20250702|15:44:13.156553|S|13|150.77|0|13
A|WEX|20250702|15:49:40.221887|S|100|150.38|0|100
A|WF|20250702|14:48:13.248827|S|50|50.18|0|50
A|WFC|20250702|09:32:11.930371|S|100|81.76|0|100
A|WFC|20250702|09:36:17.122663|S|100|81.61|0|100
A|WFC|20250702|09:39:34.247120|S|1|81.55|0|1
A|WFC|20250702|09:41:06.024209|S|1|81.55|0|1
A|WFC|20250702|09:44:44.470516|S|100|81.575|0|100
A|WFC|20250702|09:47:54.380658|S|100|81.625|0|100
A|WFC|20250702|09:50:42.815324|S|100|81.505|0|100
A|WFC|20250702|10:27:23.750942|S|100|81.76|0|100
A|WFC|20250702|10:28:22.736896|S|100|81.78|0|100
A|WFC|20250702|10:40:40.546110|S|100|82.01|0|100
A|WFC|20250702|10:48:56.291950|S|100|82.02|0|100
A|WFC|20250702|10:51:02.517924|S|10|82.05|0|10
A|WFC|20250702|10:51:03.228400|S|2|82.05|0|2
A|WFC|20250702|10:53:01.617272|S|14|82.18|0|14
A|WFC|20250702|10:53:01.617283|S|6|82.18|0|6
A|WFC|20250702|10:53:41.815854|S|340|82.2|0|340
A|WFC|20250702|10:53:41.815882|S|33|82.2|0|33
A|WFC|20250702|10:53:41.815882|S|125|82.2|0|125
A|WFC|20250702|10:54:33.197231|S|176|82.21|0|176
A|WFC|20250702|10:54:33.197248|S|24|82.21|0|24
A|WFC|20250702|10:54:33.197262|S|200|82.21|0|200
A|WFC|20250702|10:54:33.197275|S|122|82.21|0|122
A|WFC|20250702|10:55:08.862944|S|492|82.18|0|492
A|WFC|20250702|10:55:38.377479|S|200|82.21|0|200
A|WFC|20250702|10:55:38.377554|S|104|82.21|0|104
A|WFC|20250702|10:55:41.297296|S|139|82.2|0|139
A|WFC|20250702|10:55:41.297296|S|225|82.2|0|225
A|WFC|20250702|10:55:56.583140|S|479|82.19|0|479
A|WFC|20250702|10:56:10.589327|S|100|82.18|0|100
A|WFC|20250702|10:56:10.589346|S|56|82.18|0|56
A|WFC|20250702|10:56:21.444261|S|244|82.18|0|244
A|WFC|20250702|10:56:21.444325|S|61|82.18|0|61
A|WFC|20250702|10:56:45.223768|S|23|82.19|0|23
A|WFC|20250702|10:56:45.223836|S|461|82.19|0|461
A|WFC|20250702|11:00:20.687454|S|26|82.26|0|26
A|WFC|20250702|11:01:08.304806|S|25|82.28|0|25
A|WFC|20250702|11:02:07.549101|S|86|82.34|0|86
A|WFC|20250702|11:12:22.532274|S|100|82.27|0|100
A|WFC|20250702|11:16:57.802262|S|100|82.08|0|100
A|WFC|20250702|11:26:16.862331|S|150|82.155|0|150
A|WFC|20250702|11:27:25.803465|S|100|82.11|0|100
A|WFC|20250702|11:27:25.821661|S|100|82.14|0|100
A|WFC|20250702|11:30:00.533593|S|17|82.15|0|17
A|WFC|20250702|11:34:32.285318|S|92|82.2|0|92
A|WFC|20250702|11:42:27.148676|S|100|82.3|0|100
A|WFC|20250702|12:00:29.163123|S|100|82.25|0|100
A|WFC|20250702|12:52:36.760745|S|100|82.11|0|100
A|WFC|20250702|12:55:54.078277|S|100|82.04|0|100
A|WFC|20250702|13:11:23.341457|S|100|82.03|0|100
A|WFC|20250702|13:11:44.068732|S|100|82.05|0|100
A|WFC|20250702|13:12:46.036769|S|85|82.06|0|85
A|WFC|20250702|13:14:49.491490|S|100|82.02|0|100
A|WFC|20250702|13:21:09.740332|S|23|81.93|0|23
A|WFC|20250702|13:23:51.697042|S|100|81.94|0|100
A|WFC|20250702|13:30:39.313582|S|100|81.965|0|100
A|WFC|20250702|13:39:46.543592|S|100|81.875|0|100
A|WFC|20250702|13:54:49.482847|S|100|81.995|0|100
A|WFC|20250702|13:54:49.482864|S|100|81.99|0|100
A|WFC|20250702|14:02:31.650822|S|42|81.94|0|42
A|WFC|20250702|14:17:31.623353|S|56|81.94|0|56
A|WFC|20250702|14:59:01.194627|S|74|82.11|0|74
A|WFC|20250702|14:59:01.195102|S|26|82.11|0|26
A|WFC|20250702|14:59:01.195103|S|100|82.11|0|100
A|WFC|20250702|15:02:28.237825|S|50|82.19|0|50
A|WFC|20250702|15:05:09.117703|S|100|82.22|0|100
A|WFC|20250702|15:05:09.150520|S|9|82.21|0|9
A|WFC|20250702|15:15:19.281559|S|31|82.23|0|31
A|WFC|20250702|15:32:39.592925|S|80|82.15|0|80
A|WFC|20250702|15:33:18.836511|S|1|82.17|0|1
A|WFC|20250702|15:33:18.836524|S|21|82.17|0|21
A|WFC|20250702|15:37:01.812376|S|420|82.18|0|420
A|WFC|20250702|15:42:31.044828|S|54|82.18|0|54
A|WFC|20250702|15:43:04.811510|S|9|82.19|0|9
A|WFC|20250702|15:43:04.811964|S|91|82.19|0|91
A|WFC|20250702|15:43:33.232501|S|43|82.18|0|43
A|WFC|20250702|15:43:33.232888|S|56|82.18|0|56
A|WFC|20250702|15:44:41.197233|S|100|82.18|0|100
A|WFC|20250702|15:45:11.732266|S|100|82.18|0|100
A|WFC|20250702|15:49:18.799366|S|100|82.2|0|100
A|WFC|20250702|15:49:18.874340|S|100|82.22|0|100
A|WFC|20250702|15:50:19.205305|S|62|82.29|0|62
A|WFC|20250702|15:50:19.205396|S|28|82.29|0|28
A|WFC|20250702|15:50:36.889993|S|158|82.265|0|158
A|WFC|20250702|15:52:10.270096|S|66|82.29|0|66
A|WFC|20250702|15:54:14.243636|S|100|82.21|0|100
A|WFC|20250702|15:55:03.021196|S|150|82.285|0|150
A|WFC|20250702|15:55:03.021269|S|150|82.285|0|150
A|WFC|20250702|15:55:18.654964|S|100|82.32|0|100
A|WFC|20250702|15:55:25.354371|S|26|82.31|0|26
A|WFC|20250702|15:55:26.250277|S|74|82.31|0|74
A|WFC|20250702|15:57:58.424598|S|659|82.35|0|659
A|WFC|20250702|15:59:29.480290|S|1|82.38|0|1
A|WFG|20250702|09:40:01.843524|S|50|76.41|0|50
A|WFG|20250702|10:51:19.513890|E|82|77.3|0|82
A|WFG|20250702|14:55:40.026749|S|65|77.01|0|65
A|WFG|20250702|15:01:19.081433|S|63|77.01|0|63
A|WFG|20250702|15:15:41.696627|S|4|77|0|4
A|WFG|20250702|15:30:28.925349|S|5|76.825|0|5
A|WFG|20250702|15:35:09.900148|S|76|76.86|0|76
A|WFRD|20250702|09:32:27.299319|S|50|52.81|0|50
A|WFRD|20250702|10:25:45.089206|S|20|52.94|0|20
A|WFRD|20250702|10:26:13.657196|S|1|52.95|0|1
A|WFRD|20250702|10:26:13.657197|S|1|52.95|0|1
A|WFRD|20250702|10:26:19.056224|S|1|52.98|0|1
A|WFRD|20250702|10:32:21.176475|S|1|52.92|0|1
A|WFRD|20250702|10:46:58.284019|S|1|53.25|0|1
A|WFRD|20250702|10:46:58.284123|S|2|53.25|0|2
A|WFRD|20250702|10:51:42.079552|S|1|53.57|0|1
A|WFRD|20250702|11:09:13.093873|S|1|54.2|0|1
A|WFRD|20250702|11:09:13.093882|S|1|54.2|0|1
A|WFRD|20250702|12:14:22.054020|S|2|54.24|0|2
A|WFRD|20250702|14:39:12.210642|S|4|54.89|0|4
A|WFRD|20250702|15:01:38.139799|S|12|54.97|0|12
A|WFRD|20250702|15:02:16.219986|S|6|54.97|0|6
A|WFRD|20250702|15:02:16.221799|S|32|54.98|0|32
A|WFRD|20250702|15:12:25.754576|S|9|55.19|0|9
A|WFRD|20250702|15:13:02.045674|S|9|55.19|0|9
A|WFRD|20250702|15:13:11.582243|S|15|55.21|0|15
A|WFRD|20250702|15:16:08.403117|S|13|55.33|0|13
A|WFRD|20250702|15:16:12.236605|S|9|55.33|0|9
A|WFRD|20250702|15:17:45.683714|S|40|55.34|0|40
A|WFRD|20250702|15:21:47.053931|S|1|55.51|0|1
A|WFRD|20250702|15:35:30.261306|S|100|54.91|0|100
A|WFRD|20250702|15:41:51.371853|S|1|55.07|0|1
A|WFRD|20250702|15:47:51.051602|S|4|55.32|0|4
A|WFRD|20250702|15:48:56.907636|S|1|55.22|0|1
A|WFRD|20250702|15:49:28.783371|S|7|55.21|0|7
A|WFRD|20250702|15:49:28.783379|S|7|55.21|0|7
A|WFRD|20250702|15:49:28.783396|S|7|55.21|0|7
A|WFRD|20250702|15:49:28.783403|S|7|55.21|0|7
A|WFRD|20250702|15:51:28.499035|S|23|55.22|0|23
A|WFRD|20250702|15:59:27.129073|S|100|55.29|0|100
A|WGMI|20250702|09:45:32.695874|S|100|24|0|100
A|WGO|20250702|10:12:44.412843|S|100|30.6|0|100
A|WGO|20250702|10:27:07.277169|S|14|30.73|0|14
A|WGO|20250702|10:29:56.297741|S|1|30.83|0|1
A|WGO|20250702|10:51:34.780135|S|1|30.75|0|1
A|WGO|20250702|10:52:55.847721|S|1|30.79|0|1
A|WGO|20250702|11:00:06.067859|S|1|30.85|0|1
A|WGO|20250702|11:00:58.669246|S|1|30.88|0|1
A|WGO|20250702|11:21:11.254795|S|1|31.39|0|1
A|WGO|20250702|11:30:30.531012|S|1|31.33|0|1
A|WGO|20250702|12:10:13.332647|S|22|31.26|0|22
A|WGO|20250702|12:19:06.706281|S|1|31.31|0|1
A|WGO|20250702|12:19:06.706332|S|1|31.31|0|1
A|WGO|20250702|12:19:06.706744|S|1|31.3|0|1
A|WGO|20250702|13:30:59.640332|S|100|31.81|0|100
A|WGO|20250702|13:30:59.640362|S|100|31.81|0|100
A|WGO|20250702|14:58:56.329205|S|4|31.8|0|4
A|WGO|20250702|15:03:13.223420|S|6|31.79|0|6
A|WGO|20250702|15:03:13.223420|S|12|31.79|0|12
A|WGO|20250702|15:05:33.020746|S|2|31.81|0|2
A|WGO|20250702|15:10:21.638732|S|5|31.76|0|5
A|WGO|20250702|15:52:14.866306|S|2|31.65|0|2
A|WGS|20250702|14:58:35.023418|S|2|89.65|0|2
A|WGS|20250702|15:46:45.892642|S|5|89.885|0|5
A|WGS|20250702|15:49:17.213519|S|1|89.81|0|1
A|WGS|20250702|15:53:27.058916|S|100|90.16|0|100
A|WGS|20250702|15:53:33.358149|S|13|90.16|0|13
A|WGS|20250702|15:53:33.358209|S|17|90.16|0|17
A|WGS|20250702|15:53:36.635651|S|70|90.16|0|70
A|WGS|20250702|15:54:50.074115|S|1|89.9|0|1
A|WGS|20250702|15:54:50.074116|S|1|89.88|0|1
A|WH|20250702|10:02:22.709856|S|7|83.34|0|7
A|WH|20250702|10:02:37.200555|S|7|83.31|0|7
A|WH|20250702|10:02:37.201241|S|100|83.34|0|100
A|WH|20250702|10:02:37.201241|S|100|83.33|0|100
A|WH|20250702|10:12:23.619936|S|1|83.51|0|1
A|WH|20250702|10:21:02.357623|S|78|83.13|0|78
A|WH|20250702|10:43:18.976027|S|2|83.24|0|2
A|WH|20250702|11:26:19.433578|S|1|83.3|0|1
A|WH|20250702|11:47:11.444717|S|1|83.25|0|1
A|WH|20250702|12:01:45.164984|S|1|83.12|0|1
A|WH|20250702|12:27:56.400241|S|45|82.8|0|45
A|WH|20250702|12:27:56.400318|S|54|82.8|0|54
A|WH|20250702|13:54:38.992476|S|3|83.24|0|3
A|WH|20250702|13:54:38.992487|S|3|83.24|0|3
A|WH|20250702|14:11:41.178236|S|10|83.34|0|10
A|WH|20250702|14:20:30.309949|S|1|83.49|0|1
A|WH|20250702|14:20:30.310067|S|99|83.49|0|99
A|WH|20250702|14:31:29.241237|S|10|83.66|0|10
A|WH|20250702|14:58:35.270584|S|1|83.67|0|1
A|WH|20250702|14:58:35.270600|S|1|83.67|0|1
A|WH|20250702|14:58:35.270600|S|1|83.67|0|1
A|WH|20250702|14:58:35.270609|S|1|83.67|0|1
A|WH|20250702|14:58:35.270618|S|1|83.67|0|1
A|WH|20250702|14:58:35.273262|S|7|83.67|0|7
A|WH|20250702|14:58:35.273272|S|7|83.67|0|7
A|WH|20250702|15:09:46.045408|S|9|83.61|0|9
A|WH|20250702|15:19:46.843923|S|40|83.62|0|40
A|WH|20250702|15:19:46.843945|S|18|83.62|0|18
A|WH|20250702|15:19:46.843983|S|40|83.62|0|40
A|WH|20250702|15:19:49.218947|S|42|83.62|0|42
A|WH|20250702|15:21:37.972081|S|15|83.58|0|15
A|WH|20250702|15:26:02.897861|S|100|83.6|0|100
A|WH|20250702|15:31:46.020238|S|13|83.65|0|13
A|WH|20250702|15:36:55.968192|S|1|83.72|0|1
A|WH|20250702|15:36:55.971858|S|1|83.72|0|1
A|WH|20250702|15:36:55.971900|S|1|83.72|0|1
A|WH|20250702|15:37:35.800973|S|1|83.72|0|1
A|WH|20250702|15:37:35.801941|S|1|83.72|0|1
A|WH|20250702|15:37:35.802683|S|1|83.72|0|1
A|WH|20250702|15:37:35.802812|S|12|83.72|0|12
A|WH|20250702|15:37:35.802823|S|12|83.72|0|12
A|WH|20250702|15:37:35.802911|S|1|83.72|0|1
A|WH|20250702|15:37:35.803059|S|1|83.72|0|1
A|WH|20250702|15:37:35.803248|S|69|83.72|0|69
A|WH|20250702|15:37:35.803249|S|1|83.71|0|1
A|WH|20250702|15:37:35.804183|S|2|83.7|0|2
A|WH|20250702|15:37:35.804297|S|2|83.7|0|2
A|WH|20250702|15:52:45.057077|S|32|83.94|0|32
A|WH|20250702|15:54:15.688240|S|5|83.88|0|5
A|WH|20250702|15:54:15.688240|S|1|83.88|0|1
A|WH|20250702|15:54:15.688240|S|1|83.88|0|1
A|WH|20250702|15:55:58.720779|S|1|83.97|0|1
A|WH|20250702|15:56:00.302226|S|1|83.97|0|1
A|WH|20250702|15:59:49.435947|S|100|84.02|0|100
A|WHD|20250702|11:03:53.800904|S|100|44.47|0|100
A|WHD|20250702|11:35:09.423915|S|2|44.985|0|2
A|WHD|20250702|15:14:34.639997|S|14|45.3|0|14
A|WHD|20250702|15:14:34.639998|S|2|45.3|0|2
A|WHD|20250702|15:59:46.530734|S|100|45.27|0|100
A|WHF|20250702|13:31:00.773431|S|100|8.92|0|100
A|WHF|20250702|14:59:36.759346|S|100|9|0|100
A|WHF|20250702|15:12:25.282995|S|100|9|0|100
A|WHG|20250702|13:23:26.678382|S|1|15.47|0|1
A|WHLR|20250702|14:35:45.247884|S|3|6.01|0|3
A|WHR|20250702|11:53:36.434252|S|9|108.52|0|9
A|WHR|20250702|12:15:15.076659|S|36|108.73|0|36
A|WHR|20250702|12:15:15.076659|S|1|108.71|0|1
A|WHR|20250702|12:18:35.763225|S|1|108.85|0|1
A|WHR|20250702|12:19:04.686825|S|15|108.72|0|15
A|WHR|20250702|12:29:03.949125|S|100|108.65|0|100
A|WHR|20250702|15:29:11.510909|S|4|109.18|0|4
A|WHR|20250702|15:29:11.510929|S|4|109.18|0|4
A|WHR|20250702|15:55:25.547021|S|100|110.4|0|100
A|WHWK|20250702|11:09:24.933193|S|50|1.89|0|50
A|WHWK|20250702|12:51:21.997697|S|100|1.88|0|100
A|WIA|20250702|12:07:22.051055|S|100|8.38|0|100
A|WINA|20250702|09:38:56.951530|S|1|388|0|1
A|WINA|20250702|09:43:12.285042|S|1|388.68|0|1
A|WINA|20250702|09:43:54.554180|S|1|388.68|0|1
A|WINA|20250702|10:20:38.820252|S|200|378.6|0|200
A|WINA|20250702|10:20:38.822585|S|47|378.6|0|47
A|WINA|20250702|10:21:04.664975|S|53|378.6|0|53
A|WINA|20250702|10:33:30.347371|S|1|382.98|0|1
A|WINA|20250702|10:36:03.352181|S|1|383.08|0|1
A|WINA|20250702|10:42:57.021940|S|1|382.92|0|1
A|WINA|20250702|10:46:04.860111|S|1|382.49|0|1
A|WINA|20250702|11:05:29.854875|S|1|380.25|0|1
A|WINA|20250702|11:06:19.143659|S|24|380.82|0|24
A|WINA|20250702|11:06:19.143659|S|24|380.86|0|24
A|WINA|20250702|11:06:19.143659|S|18|380.87|0|18
A|WINA|20250702|11:06:19.143659|S|24|380.78|0|24
A|WINA|20250702|11:06:19.143660|S|19|380.87|0|19
A|WINA|20250702|11:06:25.516916|S|10|378.7|0|10
A|WINA|20250702|11:06:32.153155|S|10|378.73|0|10
A|WINA|20250702|11:14:53.887980|S|7|380.2|0|7
A|WINA|20250702|11:15:33.172359|S|10|382.72|0|10
A|WINA|20250702|11:48:07.955583|S|6|381.1|0|6
A|WINA|20250702|11:48:13.920966|S|6|381.11|0|6
A|WINA|20250702|11:48:19.259884|S|6|381.11|0|6
A|WINA|20250702|11:51:55.958547|S|1|381.1|0|1
A|WINA|20250702|11:54:56.776845|S|1|381.12|0|1
A|WINA|20250702|11:56:50.596914|S|1|381.1|0|1
A|WINA|20250702|11:59:14.257405|S|5|380.76|0|5
A|WINA|20250702|11:59:14.257405|S|3|380.69|0|3
A|WINA|20250702|11:59:14.257426|S|5|380.69|0|5
A|WINA|20250702|12:12:22.170658|S|1|380.05|0|1
A|WINA|20250702|12:21:07.303757|S|11|380.03|0|11
A|WINA|20250702|12:21:25.819102|S|89|380.03|0|89
A|WINA|20250702|12:21:25.819103|S|111|380|0|111
A|WINA|20250702|12:21:27.266333|S|24|380.05|0|24
A|WINA|20250702|12:21:27.266333|S|20|380.01|0|20
A|WINA|20250702|12:22:04.944143|S|34|380.05|0|34
A|WINA|20250702|12:27:44.141566|S|1|380.96|0|1
A|WINA|20250702|12:37:39.228656|S|5|380.2|0|5
A|WINA|20250702|12:38:18.456898|S|76|380.3|0|76
A|WINA|20250702|12:38:18.456898|S|24|380.31|0|24
A|WINA|20250702|12:38:29.048101|S|5|379.82|0|5
A|WINA|20250702|12:40:14.395913|S|200|380|0|200
A|WINA|20250702|12:40:14.398306|S|49|380|0|49
A|WINA|20250702|12:42:40.321588|S|3|380.03|0|3
A|WINA|20250702|12:44:53.426710|S|5|380.31|0|5
A|WINA|20250702|12:45:13.576938|S|85|380.3|0|85
A|WINA|20250702|12:45:13.576938|S|15|380.31|0|15
A|WINA|20250702|12:47:32.837382|S|100|380|0|100
A|WINA|20250702|12:49:54.740351|S|5|379.4|0|5
A|WINA|20250702|13:10:58.745206|S|4|377.8|0|4
A|WINA|20250702|13:11:31.157554|S|280|378.03|0|280
A|WINA|20250702|13:11:31.157554|S|20|378|0|20
A|WINA|20250702|13:11:31.157588|S|20|378.03|0|20
A|WINA|20250702|13:11:31.157589|S|280|378.03|0|280
A|WINA|20250702|13:11:31.157635|S|20|378.03|0|20
A|WINA|20250702|13:20:32.247476|S|31|378.34|0|31
A|WINA|20250702|13:20:32.247530|S|1|378.34|0|1
A|WINA|20250702|13:22:02.057503|S|7|378.43|0|7
A|WINA|20250702|13:42:08.088056|S|1|378.57|0|1
A|WINA|20250702|14:06:54.474301|S|24|376.71|0|24
A|WINA|20250702|14:06:54.474301|S|10|376.51|0|10
A|WINA|20250702|14:06:54.474301|S|100|376.54|0|100
A|WINA|20250702|14:06:54.474301|S|24|376.75|0|24
A|WINA|20250702|14:06:54.474302|S|42|376.5|0|42
A|WINA|20250702|14:08:18.435081|S|24|376.73|0|24
A|WINA|20250702|14:08:18.435082|S|24|376.68|0|24
A|WINA|20250702|14:08:18.435082|S|24|376.64|0|24
A|WINA|20250702|14:08:18.435082|S|10|376.61|0|10
A|WINA|20250702|14:08:18.435082|S|118|376.6|0|118
A|WINA|20250702|14:09:33.356887|S|7|377.74|0|7
A|WINA|20250702|14:09:33.356887|S|1|377.74|0|1
A|WINA|20250702|14:09:33.356898|S|1|377.76|0|1
A|WINA|20250702|14:12:02.265885|S|3|378.02|0|3
A|WINA|20250702|14:33:00.417309|S|1|377.46|0|1
A|WINA|20250702|14:33:00.417327|S|1|377.47|0|1
A|WINA|20250702|14:33:00.417698|S|1|378.08|0|1
A|WINA|20250702|14:33:46.444559|S|1|377.01|0|1
A|WINA|20250702|14:33:46.444559|S|99|377|0|99
A|WINA|20250702|14:33:46.445138|S|100|377|0|100
A|WINA|20250702|14:38:25.492243|S|1|377.16|0|1
A|WINA|20250702|14:38:25.492253|S|1|377.16|0|1
A|WINA|20250702|14:38:25.492651|S|22|377.16|0|22
A|WINA|20250702|14:46:57.680256|S|3|376.04|0|3
A|WINA|20250702|14:52:09.768550|S|2|376.37|0|2
A|WINA|20250702|14:53:28.442405|S|130|376.7|0|130
A|WINA|20250702|15:15:44.760592|S|1|375.45|0|1
A|WINA|20250702|15:30:06.584251|S|4|375|0|4
A|WINA|20250702|15:31:32.979558|S|1|375.44|0|1
A|WINA|20250702|15:32:23.745223|S|2|375.55|0|2
A|WINA|20250702|15:47:53.261451|S|1|375.86|0|1
A|WING|20250702|11:09:25.032577|S|46|325.675|0|46
A|WING|20250702|12:44:25.757053|S|100|320|0|100
A|WING|20250702|14:28:24.359645|S|2|325.52|0|2
A|WING|20250702|15:35:01.918320|S|10|327.3|0|10
A|WING|20250702|15:35:01.918428|S|35|327.3|0|35
A|WING|20250702|15:36:54.538835|S|20|327.16|0|20
A|WING|20250702|15:43:52.934900|S|40|326.16|0|40
A|WINT|20250702|09:40:53.996589|S|200|.7707|0|200
A|WINT|20250702|09:40:57.740649|S|100|.7707|0|100
A|WINT|20250702|14:29:04.788703|E|1|.72425|0|1
A|WIT|20250702|10:25:39.135616|S|100|3.065|0|100
A|WIT|20250702|10:37:28.967525|S|700|3.07|0|700
A|WIT|20250702|11:09:16.314913|S|600|3.08|0|600
A|WIT|20250702|11:09:16.314913|S|200|3.08|0|200
A|WIT|20250702|11:26:46.568884|S|100|3.075|0|100
A|WIT|20250702|11:27:13.609696|S|100|3.075|0|100
A|WIT|20250702|11:27:58.610844|S|100|3.075|0|100
A|WIT|20250702|11:27:58.632757|S|100|3.075|0|100
A|WIT|20250702|11:27:59.609440|S|100|3.075|0|100
A|WIT|20250702|11:27:59.614418|S|100|3.075|0|100
A|WIT|20250702|11:29:08.608829|S|100|3.075|0|100
A|WIT|20250702|11:29:08.614387|S|100|3.075|0|100
A|WIT|20250702|11:39:07.780957|S|800|3.075|0|800
A|WIT|20250702|11:39:07.780957|S|400|3.075|0|400
A|WIT|20250702|11:39:07.780958|S|400|3.075|0|400
A|WIT|20250702|11:39:09.854578|S|700|3.08|0|700
A|WIT|20250702|11:39:09.854742|S|700|3.08|0|700
A|WIT|20250702|11:40:21.038318|S|400|3.085|0|400
A|WIT|20250702|11:40:21.791997|S|700|3.085|0|700
A|WIT|20250702|11:40:21.802885|S|600|3.085|0|600
A|WIT|20250702|12:00:38.993465|S|100|3.085|0|100
A|WIT|20250702|12:01:10.223791|S|100|3.085|0|100
A|WIT|20250702|12:04:51.202451|S|1750|3.085|0|1750
A|WIT|20250702|12:04:51.202515|S|1750|3.085|0|1750
A|WIT|20250702|12:04:51.202597|S|100|3.085|0|100
A|WIT|20250702|12:28:56.829059|S|500|3.08|0|500
A|WIT|20250702|12:28:56.839078|S|1750|3.085|0|1750
A|WIT|20250702|12:28:56.839152|S|1750|3.085|0|1750
A|WIT|20250702|12:28:56.839211|S|100|3.085|0|100
A|WIT|20250702|12:29:44.799642|S|500|3.075|0|500
A|WIT|20250702|12:34:15.796361|S|100|3.075|0|100
A|WIT|20250702|12:35:14.810725|S|100|3.075|0|100
A|WIT|20250702|12:36:06.322795|S|100|3.075|0|100
A|WIT|20250702|12:37:07.692924|S|100|3.075|0|100
A|WIT|20250702|12:37:12.258039|S|100|3.075|0|100
A|WIT|20250702|12:40:11.611266|S|100|3.075|0|100
A|WIT|20250702|12:46:50.763406|S|700|3.08|0|700
A|WIT|20250702|14:19:05.932760|S|100|3.075|0|100
A|WIT|20250702|14:19:52.024660|S|100|3.075|0|100
A|WIT|20250702|14:22:12.161752|S|100|3.075|0|100
A|WIT|20250702|14:22:37.675679|S|100|3.075|0|100
A|WIT|20250702|14:23:03.593060|S|100|3.075|0|100
A|WIT|20250702|14:29:35.307574|S|100|3.075|0|100
A|WIT|20250702|14:52:27.052395|S|1300|3.085|0|1300
A|WIT|20250702|15:21:15.587479|S|1|3.08|0|1
A|WIT|20250702|15:31:53.006910|S|600|3.08|0|600
A|WIT|20250702|15:41:34.752875|S|50|3.075|0|50
A|WIT|20250702|15:41:35.753208|S|25|3.075|0|25
A|WIT|20250702|15:41:36.753155|S|12|3.075|0|12
A|WIT|20250702|15:41:37.753205|S|6|3.075|0|6
A|WIT|20250702|15:41:38.753247|S|3|3.075|0|3
A|WIT|20250702|15:41:39.753185|S|2|3.075|0|2
A|WIT|20250702|15:41:40.753213|S|1|3.075|0|1
A|WIT|20250702|15:41:41.753201|S|1|3.075|0|1
A|WIT|20250702|15:57:28.286108|S|100|3.085|0|100
A|WIX|20250702|15:26:20.125819|S|107|165.18|0|107
A|WIX|20250702|15:58:27.486113|S|1|164.9|0|1
A|WIX|20250702|15:58:27.497437|S|1|164.91|0|1
A|WK|20250702|11:14:55.024997|S|10|67.78|0|10
A|WK|20250702|11:19:54.535906|S|10|67.77|0|10
A|WK|20250702|11:56:48.616034|S|13|67.94|0|13
A|WK|20250702|12:48:26.198937|S|4|68.05|0|4
A|WK|20250702|12:51:51.152453|S|5|68.01|0|5
A|WK|20250702|15:48:10.569444|S|1|67.54|0|1
A|WK|20250702|15:52:45.079472|S|28|67.72|0|28
A|WK|20250702|15:52:45.079961|S|2|67.71|0|2
A|WK|20250702|15:58:36.613366|S|1|67.82|0|1
A|WK|20250702|15:59:47.500018|S|100|67.82|0|100
A|WK|20250702|15:59:47.500018|S|74|67.81|0|74
A|WKC|20250702|10:15:38.768525|S|10|29.1|0|10
A|WKC|20250702|10:47:01.459853|S|31|29.09|0|31
A|WKC|20250702|10:47:01.459871|S|123|29.09|0|123
A|WKC|20250702|11:15:42.571914|S|4|29.28|0|4
A|WKC|20250702|11:16:35.431110|S|3|29.29|0|3
A|WKC|20250702|11:17:19.456810|S|4|29.31|0|4
A|WKC|20250702|11:22:43.101599|S|5|29.33|0|5
A|WKC|20250702|11:22:43.101599|S|4|29.33|0|4
A|WKC|20250702|11:35:41.123649|S|20|29.26|0|20
A|WKC|20250702|11:35:41.123727|S|1|29.26|0|1
A|WKC|20250702|11:37:28.586994|S|5|29.27|0|5
A|WKC|20250702|13:35:32.406456|S|1|29.44|0|1
A|WKC|20250702|15:50:06.440136|S|75|29.46|0|75
A|WKC|20250702|15:50:06.449711|S|75|29.46|0|75
A|WKC|20250702|15:50:06.461722|S|75|29.46|0|75
A|WKC|20250702|15:52:27.099527|S|131|29.51|0|131
A|WKC|20250702|15:56:13.915041|S|193|29.54|0|193
A|WKC|20250702|15:58:02.043031|S|10|29.54|0|10
A|WKC|20250702|15:59:47.485450|S|63|29.535|0|63
A|WKEY|20250702|10:04:52.360084|S|4|6.37|0|4
A|WKHS|20250702|11:36:26.524065|S|100|1.3|0|100
A|WKHS|20250702|11:39:09.754525|S|100|1.31|0|100
A|WKHS|20250702|11:45:00.982732|S|100|1.3|0|100
A|WKHS|20250702|12:02:05.954433|E|100|1.28|0|100
A|WKHS|20250702|12:06:24.314523|S|100|1.28|0|100
A|WKHS|20250702|12:09:16.319746|S|100|1.285|0|100
A|WKHS|20250702|12:09:16.319760|S|100|1.29|0|100
A|WKHS|20250702|12:16:39.110818|S|100|1.3|0|100
A|WKHS|20250702|13:48:32.616774|S|100|1.3|0|100
A|WKHS|20250702|14:11:37.391453|S|100|1.31|0|100
A|WKHS|20250702|14:12:05.002046|S|100|1.32|0|100
A|WKHS|20250702|14:12:19.157755|S|100|1.33|0|100
A|WKHS|20250702|14:26:20.544972|S|100|1.34|0|100
A|WKHS|20250702|14:30:03.257164|S|100|1.34|0|100
A|WKHS|20250702|14:43:17.662923|S|28|1.37|0|28
A|WKHS|20250702|14:43:17.662947|S|72|1.37|0|72
A|WKHS|20250702|14:45:43.365529|S|100|1.37|0|100
A|WKHS|20250702|14:57:43.771735|S|100|1.37|0|100
A|WKHS|20250702|14:59:43.682163|S|1|1.375|0|1
A|WKHS|20250702|15:07:15.345075|S|100|1.36|0|100
A|WKHS|20250702|15:40:48.788397|S|200|1.365|0|200
A|WLDN|20250702|09:32:23.884382|S|37|66.08|0|37
A|WLDN|20250702|09:54:02.334769|S|100|67.07|0|100
A|WLDN|20250702|10:02:03.218372|S|500|66.9|0|500
A|WLDN|20250702|10:21:41.368425|S|100|65.94|0|100
A|WLDN|20250702|10:47:34.553329|S|37|66.81|0|37
A|WLDN|20250702|13:56:49.795773|S|37|68.35|0|37
A|WLDN|20250702|13:57:58.654088|S|37|68.36|0|37
A|WLDN|20250702|13:57:58.654088|S|37|68.37|0|37
A|WLFC|20250702|09:51:10.183874|S|1|136.5|0|1
A|WLFC|20250702|09:51:10.183874|S|5|136.55|0|5
A|WLFC|20250702|11:05:12.099811|S|2|135.9|0|2
A|WLFC|20250702|11:28:05.067260|S|1|134.49|0|1
A|WLFC|20250702|13:10:21.270835|S|100|134.46|0|100
A|WLFC|20250702|13:55:42.098430|S|25|134.16|0|25
A|WLFC|20250702|13:55:42.098430|S|25|134.18|0|25
A|WLFC|20250702|13:55:42.098430|S|24|134.2|0|24
A|WLFC|20250702|13:55:42.098430|S|25|134.14|0|25
A|WLFC|20250702|13:55:42.098555|S|25|134.18|0|25
A|WLFC|20250702|13:55:42.098555|S|151|134.2|0|151
A|WLFC|20250702|13:55:42.098942|S|195|134.2|0|195
A|WLFC|20250702|13:55:42.098942|S|25|134.2|0|25
A|WLFC|20250702|13:55:43.303961|S|5|134.2|0|5
A|WLFC|20250702|13:55:43.303961|S|6|134.2|0|6
A|WLFC|20250702|13:55:43.303989|S|11|134.2|0|11
A|WLFC|20250702|13:55:43.303989|S|194|134.2|0|194
A|WLFC|20250702|13:55:43.304033|S|89|134.2|0|89
A|WLFC|20250702|15:41:16.230121|S|100|132.63|0|100
A|WLFC|20250702|15:54:30.047123|S|30|133.57|0|30
A|WLFC|20250702|15:54:30.367637|S|30|133.6|0|30
A|WLFC|20250702|15:55:19.588650|S|100|133.67|0|100
A|WLFC|20250702|15:55:22.227203|S|12|133.67|0|12
A|WLFC|20250702|15:57:53.871247|S|1|133.955|0|1
A|WLGS|20250702|10:00:23.744738|E|200|.0409|0|200
A|WLGS|20250702|10:00:23.745601|E|100|.0409|0|100
A|WLK|20250702|09:32:36.577304|S|100|81.045|0|100
A|WLK|20250702|12:13:45.127797|S|1|81.94|0|1
A|WLK|20250702|12:19:56.622620|S|3|81.89|0|3
A|WLK|20250702|12:51:13.044387|S|100|81.54|0|100
A|WLK|20250702|13:20:45.062043|S|1|81.64|0|1
A|WLK|20250702|15:03:00.039133|S|78|82.01|0|78
A|WLK|20250702|15:03:00.039133|S|102|82.01|0|102
A|WLK|20250702|15:35:00.414832|S|91|81.85|0|91
A|WLK|20250702|15:35:00.414845|S|108|81.85|0|108
A|WLK|20250702|15:42:15.538581|S|90|81.69|0|90
A|WLK|20250702|15:56:43.408611|S|100|81.76|0|100
A|WLK|20250702|15:56:43.408790|S|59|81.76|0|59
A|WLY|20250702|10:28:26.529985|S|50|43.36|0|50
A|WLY|20250702|10:39:27.851509|S|4|43.65|0|4
A|WLY|20250702|10:39:27.851527|S|96|43.65|0|96
A|WLY|20250702|11:19:25.625818|S|1|43.72|0|1
A|WLY|20250702|11:41:19.595918|S|100|43.74|0|100
A|WLY|20250702|12:10:09.237798|S|5|43.5|0|5
A|WLY|20250702|12:18:03.254678|S|5|43.5|0|5
A|WLY|20250702|12:29:24.305841|S|4|43.37|0|4
A|WLY|20250702|12:33:04.727425|S|5|43.39|0|5
A|WLY|20250702|12:33:04.728016|S|5|43.4|0|5
A|WLY|20250702|13:26:51.769235|S|5|43.12|0|5
A|WLY|20250702|14:12:09.444935|S|10|43.23|0|10
A|WLY|20250702|14:19:05.646725|S|5|43.23|0|5
A|WLY|20250702|14:51:10.264210|S|20|43.37|0|20
A|WLY|20250702|14:58:09.833900|S|8|43.37|0|8
A|WLY|20250702|15:00:30.019043|S|1|43.36|0|1
A|WLY|20250702|15:00:30.019043|S|1|43.36|0|1
A|WLY|20250702|15:00:30.019044|S|2|43.36|0|2
A|WLY|20250702|15:07:38.626848|S|9|43.33|0|9
A|WLY|20250702|15:09:56.910445|S|1|43.33|0|1
A|WLY|20250702|15:09:56.910445|S|1|43.33|0|1
A|WLY|20250702|15:53:52.767028|S|13|43.32|0|13
A|WLY|20250702|15:55:22.704733|S|1|43.32|0|1
A|WLY|20250702|15:59:39.483077|S|50|43.44|0|50
A|WM|20250702|10:03:58.009096|S|100|225.13|0|100
A|WM|20250702|10:11:59.782929|S|38|224.77|0|38
A|WM|20250702|10:11:59.783004|S|38|224.77|0|38
A|WM|20250702|10:11:59.783072|S|8|224.77|0|8
A|WM|20250702|10:13:38.269048|S|21|224.88|0|21
A|WM|20250702|10:20:00.342361|S|1|225.43|0|1
A|WM|20250702|10:20:00.342370|S|1|225.43|0|1
A|WM|20250702|10:20:00.342385|S|76|225.43|0|76
A|WM|20250702|10:20:00.342730|S|9|225.43|0|9
A|WM|20250702|10:20:00.342764|S|1|225.42|0|1
A|WM|20250702|10:22:42.495082|S|88|225.26|0|88
A|WM|20250702|10:22:47.839179|S|11|225.11|0|11
A|WM|20250702|10:22:47.843390|S|3|225.1|0|3
A|WM|20250702|10:26:11.457458|S|1|225.11|0|1
A|WM|20250702|10:27:15.202964|S|59|225.12|0|59
A|WM|20250702|10:27:21.692454|S|59|225.11|0|59
A|WM|20250702|10:42:01.942990|S|38|224.42|0|38
A|WM|20250702|10:59:12.322920|S|100|224.18|0|100
A|WM|20250702|11:02:20.623130|S|100|223.02|0|100
A|WM|20250702|11:06:38.543435|S|9|222.49|0|9
A|WM|20250702|11:11:31.696665|S|100|222.805|0|100
A|WM|20250702|11:11:31.707736|S|38|222.66|0|38
A|WM|20250702|11:11:31.707803|S|38|222.66|0|38
A|WM|20250702|11:11:31.707888|S|24|222.66|0|24
A|WM|20250702|11:15:35.056053|S|100|222.64|0|100
A|WM|20250702|11:32:52.014411|S|6|223.7|0|6
A|WM|20250702|11:44:34.131634|S|6|223.94|0|6
A|WM|20250702|11:48:49.131647|S|100|223.62|0|100
A|WM|20250702|11:50:07.751525|S|100|223.55|0|100
A|WM|20250702|11:59:06.209883|S|4|223.61|0|4
A|WM|20250702|11:59:06.209884|S|3|223.61|0|3
A|WM|20250702|11:59:06.209884|S|2|223.61|0|2
A|WM|20250702|12:07:01.619748|S|10|223.36|0|10
A|WM|20250702|12:12:58.532508|S|24|223.31|0|24
A|WM|20250702|12:13:13.092692|S|5|223.21|0|5
A|WM|20250702|12:18:04.134119|S|5|222.94|0|5
A|WM|20250702|12:18:04.234216|S|7|222.96|0|7
A|WM|20250702|12:40:34.937546|S|9|224|0|9
A|WM|20250702|12:40:34.937555|S|9|224|0|9
A|WM|20250702|12:48:37.280653|S|76|224.29|0|76
A|WM|20250702|12:57:16.938035|S|100|223.96|0|100
A|WM|20250702|13:06:14.645354|S|94|223.84|0|94
A|WM|20250702|13:08:09.615592|S|100|223.76|0|100
A|WM|20250702|13:16:35.643871|S|100|223.92|0|100
A|WM|20250702|13:16:35.643882|S|19|223.92|0|19
A|WM|20250702|13:24:21.215312|S|38|223.91|0|38
A|WM|20250702|13:28:28.753678|S|38|224.01|0|38
A|WM|20250702|13:28:28.753711|S|1|224.01|0|1
A|WM|20250702|13:28:28.753757|S|100|224.01|0|100
A|WM|20250702|13:28:29.855265|S|7|224.01|0|7
A|WM|20250702|13:28:29.855282|S|6|224.01|0|6
A|WM|20250702|13:28:37.132550|S|1|224.01|0|1
A|WM|20250702|13:28:37.132624|S|7|224.01|0|7
A|WM|20250702|13:28:37.133142|S|1|223.99|0|1
A|WM|20250702|13:41:49.949487|S|12|224.3|0|12
A|WM|20250702|13:59:03.589439|S|100|223.35|0|100
A|WM|20250702|14:38:01.488690|S|100|223.885|0|100
A|WM|20250702|14:53:08.966668|S|2|223.71|0|2
A|WM|20250702|14:58:46.864641|S|1|223.72|0|1
A|WM|20250702|15:02:18.971368|S|38|223.81|0|38
A|WM|20250702|15:02:18.971441|S|38|223.81|0|38
A|WM|20250702|15:02:18.971507|S|24|223.81|0|24
A|WM|20250702|15:02:24.409542|S|100|223.8|0|100
A|WM|20250702|15:02:24.409613|S|38|223.8|0|38
A|WM|20250702|15:02:24.409647|S|62|223.8|0|62
A|WM|20250702|15:08:02.889298|S|100|223.825|0|100
A|WM|20250702|15:08:02.996414|S|100|223.825|0|100
A|WM|20250702|15:08:12.791796|S|12|223.79|0|12
A|WM|20250702|15:32:20.068964|S|100|223.975|0|100
A|WM|20250702|15:32:20.069035|S|38|223.975|0|38
A|WM|20250702|15:32:20.069106|S|38|223.975|0|38
A|WM|20250702|15:32:20.070832|S|24|223.975|0|24
A|WM|20250702|15:32:23.728262|S|8|223.98|0|8
A|WM|20250702|15:32:23.728278|S|8|223.98|0|8
A|WM|20250702|15:32:23.728334|S|38|223.98|0|38
A|WM|20250702|15:32:23.728418|S|38|223.98|0|38
A|WM|20250702|15:32:23.728629|S|38|223.98|0|38
A|WM|20250702|15:32:23.728732|S|100|224.015|0|100
A|WM|20250702|15:32:23.728906|S|70|224.02|0|70
A|WM|20250702|15:46:21.829984|S|18|223.81|0|18
A|WM|20250702|15:47:23.629012|S|100|223.69|0|100
A|WM|20250702|15:47:26.773566|S|69|223.67|0|69
A|WM|20250702|15:48:11.514800|S|100|223.7|0|100
A|WM|20250702|15:48:11.582194|S|100|223.69|0|100
A|WM|20250702|15:48:11.599705|S|100|223.7|0|100
A|WM|20250702|15:48:11.616555|S|60|223.7|0|60
A|WM|20250702|15:52:46.627978|S|70|223.65|0|70
A|WM|20250702|15:52:46.627978|S|30|223.65|0|30
A|WM|20250702|15:55:59.651355|S|16|223.46|0|16
A|WMB|20250702|09:31:39.288623|S|100|58.59|0|100
A|WMB|20250702|09:34:30.175310|S|100|58.915|0|100
A|WMB|20250702|09:36:30.356295|S|50|58.78|0|50
A|WMB|20250702|09:38:19.860229|S|88|58.65|0|88
A|WMB|20250702|09:38:19.860230|S|88|58.65|0|88
A|WMB|20250702|09:38:53.009463|S|100|58.625|0|100
A|WMB|20250702|09:40:19.067913|S|100|58.57|0|100
A|WMB|20250702|09:40:26.739073|S|10|58.57|0|10
A|WMB|20250702|09:41:06.018317|S|100|58.57|0|100
A|WMB|20250702|09:44:31.050975|S|50|58.51|0|50
A|WMB|20250702|09:44:31.050975|S|50|58.52|0|50
A|WMB|20250702|09:50:04.159687|S|88|58.46|0|88
A|WMB|20250702|09:51:27.827032|S|88|58.3|0|88
A|WMB|20250702|09:55:19.202311|S|50|58.45|0|50
A|WMB|20250702|10:00:41.555655|S|100|58.65|0|100
A|WMB|20250702|10:18:26.956600|S|88|58.52|0|88
A|WMB|20250702|10:21:06.825877|S|88|58.54|0|88
A|WMB|20250702|10:22:24.475382|S|88|58.565|0|88
A|WMB|20250702|10:43:08.987605|S|7|58.35|0|7
A|WMB|20250702|10:44:27.740049|S|2|58.32|0|2
A|WMB|20250702|10:45:13.758144|S|100|58.34|0|100
A|WMB|20250702|10:47:18.824159|S|88|58.345|0|88
A|WMB|20250702|11:00:09.296435|S|100|58.24|0|100
A|WMB|20250702|11:02:08.245673|S|100|58.2|0|100
A|WMB|20250702|11:04:01.082939|S|150|58.03|0|150
A|WMB|20250702|11:05:32.405916|S|9|58.18|0|9
A|WMB|20250702|11:05:38.725515|S|88|58.15|0|88
A|WMB|20250702|11:10:57.033984|S|100|58.07|0|100
A|WMB|20250702|11:15:15.147381|S|100|58.01|0|100
A|WMB|20250702|11:15:19.688785|S|100|58.01|0|100
A|WMB|20250702|11:16:25.258798|S|100|57.96|0|100
A|WMB|20250702|11:20:53.802237|S|88|58.05|0|88
A|WMB|20250702|11:20:53.802310|S|12|58.05|0|12
A|WMB|20250702|11:20:59.008016|S|88|58.045|0|88
A|WMB|20250702|11:20:59.008096|S|88|58.045|0|88
A|WMB|20250702|11:20:59.008194|S|88|58.045|0|88
A|WMB|20250702|11:22:42.372493|S|150|57.95|0|150
A|WMB|20250702|11:22:42.372563|S|88|57.95|0|88
A|WMB|20250702|11:22:42.372573|S|62|57.95|0|62
A|WMB|20250702|11:24:53.412398|S|150|58.02|0|150
A|WMB|20250702|11:24:53.412487|S|150|58.02|0|150
A|WMB|20250702|11:26:31.342147|S|100|58.05|0|100
A|WMB|20250702|11:29:52.147818|S|100|58.1|0|100
A|WMB|20250702|11:30:05.043602|S|100|58.12|0|100
A|WMB|20250702|11:30:05.085626|S|100|58.12|0|100
A|WMB|20250702|11:32:16.973109|S|100|58.11|0|100
A|WMB|20250702|11:34:28.198755|S|150|58.14|0|150
A|WMB|20250702|11:34:28.198832|S|88|58.14|0|88
A|WMB|20250702|11:34:28.198848|S|62|58.14|0|62
A|WMB|20250702|11:37:28.780135|S|150|58.08|0|150
A|WMB|20250702|11:37:28.780197|S|88|58.08|0|88
A|WMB|20250702|11:37:28.780248|S|62|58.08|0|62
A|WMB|20250702|11:39:54.381000|S|100|58.21|0|100
A|WMB|20250702|11:41:49.159533|S|100|58.4|0|100
A|WMB|20250702|11:43:56.788531|S|88|58.475|0|88
A|WMB|20250702|11:46:19.680867|S|100|58.54|0|100
A|WMB|20250702|11:47:15.636591|S|50|58.59|0|50
A|WMB|20250702|11:47:34.200474|S|100|58.62|0|100
A|WMB|20250702|11:58:33.840904|S|1|58.78|0|1
A|WMB|20250702|12:07:15.844008|S|100|58.81|0|100
A|WMB|20250702|12:10:07.702266|S|5|58.87|0|5
A|WMB|20250702|12:10:54.643698|S|17|58.88|0|17
A|WMB|20250702|12:11:22.419426|S|88|58.895|0|88
A|WMB|20250702|12:11:22.419456|S|12|58.895|0|12
A|WMB|20250702|12:11:22.419616|S|81|58.9|0|81
A|WMB|20250702|12:11:22.419626|S|19|58.9|0|19
A|WMB|20250702|12:11:55.067983|S|100|58.945|0|100
A|WMB|20250702|12:34:04.297738|S|97|59.15|0|97
A|WMB|20250702|13:00:30.749376|S|1|59.42|0|1
A|WMB|20250702|13:02:08.021024|S|39|59.41|0|39
A|WMB|20250702|13:05:16.174456|S|100|59.41|0|100
A|WMB|20250702|13:27:15.559638|S|100|59.31|0|100
A|WMB|20250702|14:52:47.754772|S|100|59.3|0|100
A|WMB|20250702|14:55:12.890123|S|88|59.275|0|88
A|WMB|20250702|14:55:12.890175|S|12|59.275|0|12
A|WMB|20250702|15:00:32.180554|S|100|59.33|0|100
A|WMB|20250702|15:02:52.062845|S|4|59.32|0|4
A|WMB|20250702|15:18:02.814644|S|1|59.34|0|1
A|WMB|20250702|15:29:24.962008|S|100|59.44|0|100
A|WMB|20250702|15:45:24.038225|S|100|59.34|0|100
A|WMB|20250702|15:45:42.782119|S|150|59.33|0|150
A|WMB|20250702|15:55:54.462847|S|200|59.175|0|200
A|WMB|20250702|15:58:59.046949|S|70|59.125|0|70
A|WMB|20250702|15:59:09.872559|S|100|59.13|0|100
A|WMB|20250702|15:59:09.872559|S|70|59.13|0|70
A|WMB|20250702|15:59:11.757690|S|39|59.14|0|39
A|WMB|20250702|15:59:18.590531|S|100|59.12|0|100
A|WMB|20250702|15:59:27.061977|S|73|59.12|0|73
A|WMB|20250702|15:59:30.152683|S|100|59.13|0|100
A|WMB|20250702|15:59:47.484364|S|50|59.14|0|50
A|WMB|20250702|15:59:47.484364|S|500|59.145|0|500
A|WMG|20250702|09:35:00.881163|S|50|28.39|0|50
A|WMG|20250702|09:35:40.777273|S|100|28.22|0|100
A|WMG|20250702|09:52:24.957441|S|100|28.36|0|100
A|WMG|20250702|10:00:38.637435|S|100|28.395|0|100
A|WMG|20250702|10:00:38.637457|S|100|28.395|0|100
A|WMG|20250702|10:25:50.418240|S|200|28.67|0|200
A|WMG|20250702|10:25:50.418858|S|60|28.67|0|60
A|WMG|20250702|10:25:50.418882|S|40|28.67|0|40
A|WMG|20250702|10:25:52.667933|S|150|28.61|0|150
A|WMG|20250702|10:37:01.583487|S|150|28.67|0|150
A|WMG|20250702|10:37:01.583487|S|50|28.67|0|50
A|WMG|20250702|10:37:01.583506|S|100|28.67|0|100
A|WMG|20250702|10:37:01.583507|S|50|28.67|0|50
A|WMG|20250702|10:37:01.583727|S|150|28.65|0|150
A|WMG|20250702|10:37:15.354843|S|100|28.61|0|100
A|WMG|20250702|10:44:25.808278|S|100|28.65|0|100
A|WMG|20250702|10:48:40.568766|S|9|28.66|0|9
A|WMG|20250702|10:48:40.571541|S|82|28.65|0|82
A|WMG|20250702|10:48:40.571541|S|9|28.65|0|9
A|WMG|20250702|11:07:47.364072|S|10|28.78|0|10
A|WMG|20250702|11:07:52.613554|S|100|28.78|0|100
A|WMG|20250702|11:10:09.035960|S|10|28.82|0|10
A|WMG|20250702|11:14:26.404759|S|100|28.95|0|100
A|WMG|20250702|11:17:51.029116|S|11|28.98|0|11
A|WMG|20250702|11:17:51.029175|S|11|28.98|0|11
A|WMG|20250702|11:35:18.684099|S|12|29.04|0|12
A|WMG|20250702|12:37:18.855607|S|10|28.85|0|10
A|WMG|20250702|12:38:39.639565|S|5|28.86|0|5
A|WMG|20250702|12:38:39.639565|S|5|28.86|0|5
A|WMG|20250702|12:40:28.101639|S|5|28.87|0|5
A|WMG|20250702|12:44:08.249057|S|100|28.82|0|100
A|WMG|20250702|12:47:40.021805|S|30|28.79|0|30
A|WMG|20250702|13:43:24.534973|S|91|28.86|0|91
A|WMG|20250702|13:44:31.403698|S|70|28.87|0|70
A|WMG|20250702|13:45:33.801518|S|70|28.88|0|70
A|WMG|20250702|13:47:49.874036|S|100|28.91|0|100
A|WMG|20250702|13:56:26.451174|S|50|28.93|0|50
A|WMG|20250702|13:56:26.451174|S|8|28.93|0|8
A|WMG|20250702|14:07:18.981342|S|10|28.98|0|10
A|WMG|20250702|14:14:25.476096|S|100|29.04|0|100
A|WMG|20250702|14:22:27.781201|S|1|29.06|0|1
A|WMG|20250702|15:13:20.278969|S|1|29.24|0|1
A|WMG|20250702|15:29:39.649459|S|1|29.21|0|1
A|WMG|20250702|15:41:11.086857|S|26|29.11|0|26
A|WMG|20250702|15:58:14.686411|S|1|29.13|0|1
A|WMG|20250702|15:58:30.062071|S|1|29.135|0|1
A|WMG|20250702|15:58:33.022197|S|1|29.13|0|1
A|WMK|20250702|12:01:02.524171|S|5|75.23|0|5
A|WMK|20250702|15:30:30.043973|S|78|75.83|0|78
A|WMK|20250702|15:40:11.119010|S|10|75.59|0|10
A|WMK|20250702|15:41:15.177495|S|6|75.59|0|6
A|WMK|20250702|15:42:52.378376|S|14|75.59|0|14
A|WMK|20250702|15:47:33.404412|S|1|75.61|0|1
A|WMS|20250702|11:13:12.172128|S|1|118.09|0|1
A|WMS|20250702|13:51:10.183062|S|2|118.23|0|2
A|WMS|20250702|13:51:10.183083|S|2|118.27|0|2
A|WMS|20250702|13:52:04.514509|S|1|118.285|0|1
A|WMS|20250702|13:52:04.514530|S|1|118.285|0|1
A|WMS|20250702|13:52:04.514613|S|1|118.285|0|1
A|WMS|20250702|13:52:04.542221|S|2|118.3|0|2
A|WMS|20250702|13:52:05.146229|S|1|118.415|0|1
A|WMS|20250702|13:52:05.146239|S|1|118.415|0|1
A|WMS|20250702|13:52:43.368988|S|2|118.64|0|2
A|WMS|20250702|13:52:43.487204|S|2|118.65|0|2
A|WMS|20250702|13:54:32.801994|S|2|118.72|0|2
A|WMS|20250702|13:54:32.802003|S|2|118.73|0|2
A|WMS|20250702|13:56:59.462337|S|2|118.84|0|2
A|WMS|20250702|13:56:59.462337|S|1|118.89|0|1
A|WMS|20250702|13:56:59.462408|S|2|118.89|0|2
A|WMS|20250702|14:04:06.738250|S|2|119.02|0|2
A|WMS|20250702|14:11:41.814684|S|3|118.99|0|3
A|WMS|20250702|14:17:03.037272|S|3|119.16|0|3
A|WMS|20250702|14:17:03.037624|S|3|119.17|0|3
A|WMS|20250702|15:03:13.216599|S|13|119.34|0|13
A|WMS|20250702|15:04:48.125852|S|2|119.47|0|2
A|WMS|20250702|15:27:50.715720|S|24|119|0|24
A|WMS|20250702|15:43:16.687433|S|7|119.23|0|7
A|WMS|20250702|15:48:51.053670|S|24|119.18|0|24
A|WMS|20250702|15:59:42.464044|S|100|118.92|0|100
A|WMS|20250702|15:59:42.464044|S|50|118.91|0|50
A|WMT|20250702|09:30:00.028098|S|8|98.125|0|8
A|WMT|20250702|09:30:00.028133|S|8|98.125|0|8
A|WMT|20250702|09:31:41.634206|S|100|98.275|0|100
A|WMT|20250702|09:38:02.891714|S|100|98.13|0|100
A|WMT|20250702|09:38:02.891714|S|5|98.13|0|5
A|WMT|20250702|09:38:02.891838|S|35|98.13|0|35
A|WMT|20250702|09:38:02.905051|S|100|98.13|0|100
A|WMT|20250702|09:38:22.063916|S|50|98.03|0|50
A|WMT|20250702|09:41:16.466565|S|100|97.99|0|100
A|WMT|20250702|09:52:09.691973|S|30|97.99|0|30
A|WMT|20250702|10:18:36.917423|S|150|97.79|0|150
A|WMT|20250702|10:35:07.869806|S|49|97.84|0|49
A|WMT|20250702|10:49:28.334884|S|100|97.63|0|100
A|WMT|20250702|10:50:22.710824|S|300|97.67|0|300
A|WMT|20250702|10:51:29.954550|S|14|97.66|0|14
A|WMT|20250702|11:16:08.060637|S|75|97.35|0|75
A|WMT|20250702|11:24:57.065818|S|390|97.34|0|390
A|WMT|20250702|11:35:23.250332|S|100|97.11|0|100
A|WMT|20250702|11:39:13.544211|S|100|97.17|0|100
A|WMT|20250702|11:52:01.724104|S|100|97.36|0|100
A|WMT|20250702|12:03:35.225903|S|110|97.32|0|110
A|WMT|20250702|12:15:36.340072|S|280|97.32|0|280
A|WMT|20250702|12:38:16.335295|E|50|97.5|0|50
A|WMT|20250702|12:43:48.361247|S|110|97.69|0|110
A|WMT|20250702|14:37:20.965858|S|100|97.835|0|100
A|WMT|20250702|15:42:34.055596|S|5|97.545|0|5
A|WMT|20250702|15:42:34.055596|S|100|97.54|0|100
A|WMT|20250702|15:49:01.414546|S|1|97.64|0|1
A|WMT|20250702|15:49:05.117688|S|100|97.645|0|100
A|WMT|20250702|15:52:26.126500|S|300|97.7|0|300
A|WMT|20250702|15:52:34.560538|S|100|97.705|0|100
A|WMT|20250702|15:52:58.397437|S|16|97.7|0|16
A|WMT|20250702|15:53:06.815691|S|145|97.69|0|145
A|WMT|20250702|15:54:10.037874|S|2|97.62|0|2
A|WMT|20250702|15:55:51.361293|S|227|97.6|0|227
A|WMT|20250702|15:58:42.264418|S|100|97.535|0|100
A|WMT|20250702|15:58:42.272106|S|200|97.535|0|200
A|WMT|20250702|15:58:42.273960|S|47|97.535|0|47
A|WMT|20250702|15:59:33.400985|S|100|97.585|0|100
A|WMT|20250702|15:59:43.972678|S|100|97.605|0|100
A|WNC|20250702|10:39:54.552395|S|75|11.27|0|75
A|WNC|20250702|12:50:10.996261|S|22|11.35|0|22
A|WNC|20250702|13:17:36.025232|S|28|11.37|0|28
A|WNC|20250702|13:17:36.025321|S|22|11.37|0|22
A|WNC|20250702|14:22:24.882912|S|200|11.43|0|200
A|WNC|20250702|15:04:14.266291|S|100|11.43|0|100
A|WNC|20250702|15:25:27.286653|S|75|11.45|0|75
A|WNC|20250702|15:39:56.143180|S|100|11.42|0|100
A|WNC|20250702|15:55:05.475538|S|60|11.44|0|60
A|WNEB|20250702|11:28:40.928064|S|3|9.88|0|3
A|WNEB|20250702|11:28:40.928064|S|4|9.88|0|4
A|WNEB|20250702|11:33:39.636205|S|12|9.86|0|12
A|WNEB|20250702|11:33:39.636688|S|88|9.86|0|88
A|WNEB|20250702|11:59:40.031027|S|3|9.88|0|3
A|WNEB|20250702|11:59:40.031117|S|9|9.87|0|9
A|WNEB|20250702|11:59:40.031118|S|5|9.87|0|5
A|WNEB|20250702|12:33:55.384895|S|3|9.82|0|3
A|WNEB|20250702|12:56:19.917788|S|100|9.8|0|100
A|WNEB|20250702|13:00:00.617644|S|40|9.8|0|40
A|WNEB|20250702|13:00:00.617645|S|40|9.8|0|40
A|WNEB|20250702|13:09:08.103690|S|1|9.79|0|1
A|WNEB|20250702|13:09:55.899256|S|1|9.79|0|1
A|WNEB|20250702|13:34:25.363824|S|3|9.77|0|3
A|WNEB|20250702|13:34:25.363824|S|2|9.77|0|2
A|WNEB|20250702|13:34:53.632020|S|1|9.77|0|1
A|WNEB|20250702|13:34:53.632020|S|2|9.77|0|2
A|WNEB|20250702|13:38:33.156743|S|1|9.77|0|1
A|WNEB|20250702|13:38:33.156743|S|1|9.77|0|1
A|WNEB|20250702|13:38:33.156744|S|2|9.77|0|2
A|WNEB|20250702|13:38:33.156744|S|1|9.77|0|1
A|WNEB|20250702|13:42:44.876352|S|2|9.77|0|2
A|WNEB|20250702|13:42:44.876352|S|3|9.77|0|3
A|WNEB|20250702|14:36:08.429333|S|15|9.79|0|15
A|WNEB|20250702|15:28:19.069717|S|8|9.76|0|8
A|WNEB|20250702|15:30:50.015512|S|1|9.74|0|1
A|WNEB|20250702|15:30:50.015513|S|1|9.74|0|1
A|WNEB|20250702|15:32:28.333881|S|1|9.72|0|1
A|WNEB|20250702|15:43:57.878156|S|2|9.68|0|2
A|WNEB|20250702|15:43:57.878156|S|2|9.68|0|2
A|WNEB|20250702|15:57:51.680764|S|7|9.68|0|7
A|WNEB|20250702|15:57:51.680764|S|5|9.68|0|5
A|WNEB|20250702|15:57:51.680764|S|1|9.68|0|1
A|WNEB|20250702|15:57:51.680765|S|4|9.68|0|4
A|WNEB|20250702|15:57:51.680765|S|7|9.68|0|7
A|WNEB|20250702|15:57:51.680765|S|8|9.68|0|8
A|WNS|20250702|10:10:41.025328|S|21|63.73|0|21
A|WNS|20250702|11:57:50.172920|S|38|65.2|0|38
A|WNS|20250702|11:57:50.172994|S|38|65.2|0|38
A|WNS|20250702|11:57:50.173056|S|38|65.2|0|38
A|WNS|20250702|11:57:50.173121|S|38|65.2|0|38
A|WNS|20250702|11:57:50.173184|S|38|65.2|0|38
A|WNS|20250702|12:06:36.555692|S|100|65|0|100
A|WNS|20250702|12:14:21.693775|S|8|65.2|0|8
A|WNS|20250702|12:24:19.937522|S|4|65.4|0|4
A|WNS|20250702|12:43:38.672134|S|100|65.07|0|100
A|WNS|20250702|12:46:48.173372|S|38|65.28|0|38
A|WNS|20250702|12:46:48.173445|S|38|65.28|0|38
A|WNS|20250702|13:58:21.791007|S|2|65.75|0|2
A|WNS|20250702|14:17:11.138534|S|62|65.76|0|62
A|WNS|20250702|15:30:11.373938|S|100|65.08|0|100
A|WNS|20250702|15:30:11.373992|S|48|65.08|0|48
A|WNS|20250702|15:48:05.059964|S|4|65.11|0|4
A|WNS|20250702|15:51:16.137535|S|4|65.17|0|4
A|WOLF|20250702|09:53:04.182846|E|200|.8445|0|200
A|WOLF|20250702|09:59:59.795703|E|100|.8149|0|100
A|WOLF|20250702|10:17:46.093541|E|100|.8096|0|100
A|WOLF|20250702|10:23:19.443994|E|100|.7928|0|100
A|WOLF|20250702|10:35:48.226400|E|100|.8251|0|100
A|WOLF|20250702|10:35:48.226401|E|100|.8251|0|100
A|WOLF|20250702|10:43:02.091010|E|100|.808|0|100
A|WOLF|20250702|11:25:53.431920|E|100|.7899|0|100
A|WOLF|20250702|12:53:02.450011|S|100|.80115|0|100
A|WOLF|20250702|14:21:13.294187|E|10|.8185|0|10
A|WOLF|20250702|14:21:29.119644|E|100|.8177|0|100
A|WOLF|20250702|14:45:54.828825|E|100|.7971|0|100
A|WOLF|20250702|15:19:00.143430|E|100|.8125|0|100
A|WOLF|20250702|15:19:00.169064|E|100|.8124|0|100
A|WOLF|20250702|15:23:22.049351|S|100|.807|0|100
A|WOLF|20250702|15:25:11.109610|S|100|.8072|0|100
A|WOLF|20250702|15:40:14.637145|E|100|.7903|0|100
A|WOLF|20250702|15:46:08.645454|S|100|.79|0|100
A|WOLF|20250702|15:46:52.653191|E|100|.7823|0|100
A|WOLF|20250702|15:46:52.654315|E|400|.7823|0|400
A|WOLF|20250702|15:46:52.654315|E|300|.7823|0|300
A|WOLF|20250702|15:46:52.669946|E|200|.7823|0|200
A|WOLF|20250702|15:46:52.669946|E|100|.7823|0|100
A|WOLF|20250702|15:46:52.694055|E|500|.78|0|500
A|WOLF|20250702|15:46:52.704312|E|100|.78|0|100
A|WOLF|20250702|15:46:52.712332|E|100|.78|0|100
A|WOOF|20250702|09:37:04.848198|S|126|2.905|0|126
A|WOOF|20250702|09:48:20.962155|S|158|2.89|0|158
A|WOOF|20250702|09:57:17.253333|S|5|2.89|0|5
A|WOOF|20250702|12:14:41.683363|S|53|2.925|0|53
A|WOOF|20250702|14:37:25.530203|S|100|2.935|0|100
A|WOOF|20250702|15:59:27.896275|S|100|2.94|0|100
A|WOR|20250702|11:25:05.549979|S|3|65.05|0|3
A|WOR|20250702|11:32:49.323145|S|6|64.92|0|6
A|WOR|20250702|11:32:49.323145|S|7|64.92|0|7
A|WOR|20250702|11:42:56.421390|S|11|65.26|0|11
A|WOR|20250702|11:42:56.426583|S|10|65.27|0|10
A|WOR|20250702|11:58:38.479422|S|3|65.28|0|3
A|WOR|20250702|11:58:38.479422|S|3|65.23|0|3
A|WOR|20250702|15:14:58.664913|S|17|65.58|0|17
A|WOR|20250702|15:44:43.400378|S|83|65.59|0|83
A|WOW|20250702|11:38:06.246321|S|100|4.15|0|100
A|WPC|20250702|15:50:11.093498|S|100|63.14|0|100
A|WPC|20250702|15:54:42.738727|S|100|63.23|0|100
A|WPC|20250702|15:54:42.803390|S|100|63.23|0|100
A|WPC|20250702|15:59:16.455099|S|52|63.3|0|52
A|WPC|20250702|15:59:44.470069|S|50|63.29|0|50
A|WPM|20250702|10:38:06.841578|S|100|89.61|0|100
A|WPM|20250702|11:17:52.149234|S|100|88.87|0|100
A|WPM|20250702|11:48:31.534223|S|1|88.91|0|1
A|WPM|20250702|12:17:32.821213|S|100|89|0|100
A|WPM|20250702|12:58:53.240872|S|100|89.52|0|100
A|WPM|20250702|13:03:15.485471|S|100|89.58|0|100
A|WPM|20250702|14:19:50.489103|S|100|89.6|0|100
A|WPM|20250702|15:02:02.533345|S|20|89.84|0|20
A|WPM|20250702|15:18:58.272276|S|40|89.9|0|40
A|WPM|20250702|15:22:15.058045|S|1|89.9|0|1
A|WPM|20250702|15:24:44.480217|S|18|89.93|0|18
A|WPM|20250702|15:26:21.265649|S|7|89.95|0|7
A|WPM|20250702|15:34:27.175796|S|1|90.01|0|1
A|WPM|20250702|15:45:48.167587|S|100|89.78|0|100
A|WPM|20250702|15:51:45.227633|S|9|89.77|0|9
A|WPM|20250702|15:56:00.567309|S|50|89.69|0|50
A|WPM|20250702|15:57:41.176449|S|5|89.77|0|5
A|WPM|20250702|15:57:55.699762|S|80|89.76|0|80
A|WPP|20250702|10:22:37.203299|S|131|35.59|0|131
A|WPP|20250702|10:25:52.054112|S|1|35.61|0|1
A|WPP|20250702|12:29:17.956826|S|8|35.95|0|8
A|WPP|20250702|15:57:17.118372|S|100|36.11|0|100
A|WPRT|20250702|15:04:55.224425|S|100|3.13|0|100
A|WPRT|20250702|15:11:45.943882|E|100|3.13|0|100
A|WRAP|20250702|14:51:43.138093|S|80|1.56|0|80
A|WRB|20250702|09:32:04.329993|S|75|72.02|0|75
A|WRB|20250702|09:49:01.076884|S|100|71.11|0|100
A|WRB|20250702|10:03:46.139371|S|80|70.88|0|80
A|WRB|20250702|11:17:33.245269|S|4|69.8|0|4
A|WRB|20250702|11:22:59.624128|S|20|69.7|0|20
A|WRB|20250702|11:53:09.607963|S|10|69.97|0|10
A|WRB|20250702|12:32:14.619376|S|75|70.48|0|75
A|WRB|20250702|12:48:49.352034|S|4|70.58|0|4
A|WRB|20250702|13:54:43.427693|S|25|70.55|0|25
A|WRB|20250702|13:54:47.437412|S|25|70.59|0|25
A|WRB|20250702|13:55:11.253557|S|100|70.61|0|100
A|WRB|20250702|13:55:11.253588|S|93|70.61|0|93
A|WRB|20250702|13:58:29.960478|S|100|70.61|0|100
A|WRB|20250702|13:58:29.960749|S|9|70.61|0|9
A|WRB|20250702|13:58:29.963065|S|63|70.61|0|63
A|WRB|20250702|14:03:51.637552|S|63|70.445|0|63
A|WRB|20250702|14:06:17.159650|S|100|70.42|0|100
A|WRB|20250702|14:06:17.159683|S|62|70.42|0|62
A|WRB|20250702|14:06:17.160378|S|100|70.43|0|100
A|WRB|20250702|14:06:35.938512|S|19|70.44|0|19
A|WRB|20250702|14:06:35.938719|S|3|70.44|0|3
A|WRB|20250702|14:06:35.938719|S|81|70.44|0|81
A|WRB|20250702|14:55:22.272923|S|100|70.76|0|100
A|WRB|20250702|15:01:22.785104|S|20|70.73|0|20
A|WRB|20250702|15:01:22.785883|S|80|70.73|0|80
A|WRB|20250702|15:01:53.532059|S|63|70.67|0|63
A|WRB|20250702|15:04:01.873590|S|1|70.52|0|1
A|WRB|20250702|15:06:59.964807|S|166|70.6|0|166
A|WRB|20250702|15:26:03.930244|S|260|70.62|0|260
A|WRB|20250702|15:30:39.649882|S|30|70.67|0|30
A|WRB|20250702|15:42:05.140043|S|169|70.62|0|169
A|WRB|20250702|15:50:10.508356|S|75|70.635|0|75
A|WRB|20250702|15:50:18.827078|S|75|70.64|0|75
A|WRB|20250702|15:53:00.142419|S|11|70.75|0|11
A|WRB|20250702|15:53:00.142440|S|144|70.75|0|144
A|WRB|20250702|15:53:46.978762|S|144|70.69|0|144
A|WRB|20250702|15:55:00.979914|S|75|70.795|0|75
A|WRB|20250702|15:55:00.980078|S|75|70.795|0|75
A|WRB|20250702|15:56:10.085088|S|100|70.75|0|100
A|WRB|20250702|15:57:48.724805|S|75|70.71|0|75
A|WRB|20250702|15:57:48.724903|S|5|70.71|0|5
A|WRB|20250702|15:58:06.817808|S|1|70.71|0|1
A|WRB|20250702|15:58:06.817808|S|2|70.71|0|2
A|WRB|20250702|15:58:30.227338|S|1|70.72|0|1
A|WRBY|20250702|09:32:51.039286|S|100|21.74|0|100
A|WRBY|20250702|12:08:57.147296|S|17|21.77|0|17
A|WRBY|20250702|14:03:29.585985|S|60|21.72|0|60
A|WRBY|20250702|14:50:53.530686|S|1|21.75|0|1
A|WRBY|20250702|14:50:53.530686|S|1|21.75|0|1
A|WRBY|20250702|14:50:53.530686|S|2|21.75|0|2
A|WRBY|20250702|14:58:37.395545|S|1|21.79|0|1
A|WRBY|20250702|15:22:29.218424|S|83|21.73|0|83
A|WRBY|20250702|15:54:03.933470|S|1|21.88|0|1
A|WRD|20250702|09:34:33.707980|S|200|7.775|0|200
A|WRD|20250702|09:34:33.720299|S|200|7.77|0|200
A|WRD|20250702|09:37:41.797364|S|100|7.89|0|100
A|WRD|20250702|09:39:27.661241|S|100|7.93|0|100
A|WRD|20250702|09:42:07.842332|S|100|7.89|0|100
A|WRD|20250702|09:53:10.715983|S|200|7.84|0|200
A|WRD|20250702|09:53:22.622270|S|200|7.84|0|200
A|WRD|20250702|10:46:35.839136|S|100|7.91|0|100
A|WRD|20250702|10:54:25.438475|S|100|7.955|0|100
A|WRD|20250702|11:00:58.504334|S|100|7.97|0|100
A|WRD|20250702|11:38:29.145718|S|10|7.93|0|10
A|WRD|20250702|11:43:19.645609|S|100|7.93|0|100
A|WRD|20250702|11:51:39.891065|S|100|7.89|0|100
A|WRD|20250702|12:59:08.702354|S|100|7.905|0|100
A|WRD|20250702|13:33:08.564079|S|100|7.88|0|100
A|WRD|20250702|13:34:47.803993|S|10|7.89|0|10
A|WRD|20250702|14:50:54.478731|S|428|7.97|0|428
A|WRD|20250702|15:17:07.399713|S|100|7.99|0|100
A|WRD|20250702|15:23:01.378858|S|40|7.99|0|40
A|WRD|20250702|15:32:19.098190|S|150|7.995|0|150
A|WRLD|20250702|09:36:37.727066|S|1|170.41|0|1
A|WRLD|20250702|10:39:44.519706|S|1|170.65|0|1
A|WRLD|20250702|10:39:56.433088|S|5|170.79|0|5
A|WRLD|20250702|10:44:11.748796|S|1|170.4|0|1
A|WRLD|20250702|10:44:29.751228|S|1|169.75|0|1
A|WRLD|20250702|10:45:32.708754|S|1|169.6|0|1
A|WRLD|20250702|10:46:12.029825|S|1|170.15|0|1
A|WRLD|20250702|10:46:46.024095|S|1|170.25|0|1
A|WRLD|20250702|10:51:34.999942|S|1|171.9|0|1
A|WRLD|20250702|10:52:03.895215|S|1|171.85|0|1
A|WRLD|20250702|10:53:20.123892|S|1|171.4|0|1
A|WRLD|20250702|10:54:27.810501|S|1|171.1|0|1
A|WRLD|20250702|10:55:15.203420|S|1|171|0|1
A|WRLD|20250702|10:55:32.533455|S|1|171.15|0|1
A|WRLD|20250702|10:56:30.274216|S|1|171.2|0|1
A|WRLD|20250702|10:57:53.885647|S|1|171.1|0|1
A|WRLD|20250702|10:58:03.602655|S|1|171.19|0|1
A|WRLD|20250702|10:58:36.546760|S|1|171.1|0|1
A|WRLD|20250702|10:58:56.794362|S|1|171.1|0|1
A|WRLD|20250702|10:59:01.648196|S|1|170.7|0|1
A|WRLD|20250702|10:59:23.768387|S|1|171.1|0|1
A|WRLD|20250702|10:59:31.724498|S|1|170.8|0|1
A|WRLD|20250702|10:59:48.375822|S|1|171.4|0|1
A|WRLD|20250702|11:00:05.839241|S|1|171.05|0|1
A|WRLD|20250702|11:00:20.305369|S|1|171|0|1
A|WRLD|20250702|11:01:01.827134|S|1|171|0|1
A|WRLD|20250702|11:01:02.063756|S|1|170.8|0|1
A|WRLD|20250702|11:01:11.348024|S|1|171.05|0|1
A|WRLD|20250702|11:01:31.598876|S|1|171.1|0|1
A|WRLD|20250702|11:01:31.818384|S|1|171.25|0|1
A|WRLD|20250702|11:02:18.297112|S|1|171.39|0|1
A|WRLD|20250702|11:02:42.786894|S|1|171.3|0|1
A|WRLD|20250702|11:03:18.258912|S|1|171.3|0|1
A|WRLD|20250702|11:04:06.256274|S|1|171.25|0|1
A|WRLD|20250702|11:04:18.288859|S|1|171.25|0|1
A|WRLD|20250702|11:05:03.054734|S|1|171.45|0|1
A|WRLD|20250702|11:05:19.091426|S|1|171.5|0|1
A|WRLD|20250702|11:05:35.611896|S|1|171.4|0|1
A|WRLD|20250702|11:06:25.975597|S|1|171.6|0|1
A|WRLD|20250702|11:26:24.711344|S|1|170.9|0|1
A|WRLD|20250702|11:26:43.109583|S|1|171.05|0|1
A|WRLD|20250702|11:27:12.498136|S|1|170.6|0|1
A|WRLD|20250702|11:27:46.141576|S|1|170.1|0|1
A|WRLD|20250702|11:31:54.625118|S|1|170.05|0|1
A|WRLD|20250702|11:39:53.378661|S|1|171.05|0|1
A|WRLD|20250702|11:45:04.039063|S|1|171.75|0|1
A|WRLD|20250702|11:47:48.500691|S|1|171.7|0|1
A|WRLD|20250702|12:21:05.335092|S|1|170.9|0|1
A|WRLD|20250702|12:21:18.249045|S|1|170.7|0|1
A|WRLD|20250702|12:21:36.155413|S|1|170.7|0|1
A|WRLD|20250702|12:21:45.034223|S|1|171.45|0|1
A|WRLD|20250702|12:21:55.971509|S|1|170.95|0|1
A|WRLD|20250702|12:22:11.947586|S|1|171.6|0|1
A|WRLD|20250702|12:22:37.981690|S|1|171.4|0|1
A|WRLD|20250702|12:22:42.269945|S|5|171.59|0|5
A|WRLD|20250702|12:22:50.763665|S|1|171.5|0|1
A|WRLD|20250702|12:24:49.830139|S|50|171.67|0|50
A|WRLD|20250702|12:24:49.830256|S|1|171.65|0|1
A|WRLD|20250702|12:25:12.874889|S|1|171.6|0|1
A|WRLD|20250702|12:25:49.053995|S|1|171.41|0|1
A|WRLD|20250702|12:29:15.375662|S|1|171.4|0|1
A|WRLD|20250702|13:12:59.896578|S|1|171.6|0|1
A|WRLD|20250702|13:13:11.649885|S|1|171.72|0|1
A|WRLD|20250702|13:13:28.599076|S|1|171.4|0|1
A|WRLD|20250702|13:14:13.518785|S|1|171.25|0|1
A|WRLD|20250702|13:14:23.343766|S|1|171.6|0|1
A|WRLD|20250702|13:19:36.759370|S|1|171.05|0|1
A|WRLD|20250702|13:19:51.522330|S|1|171.2|0|1
A|WRLD|20250702|13:20:23.317723|S|1|171.15|0|1
A|WRLD|20250702|13:44:02.796814|S|4|171.79|0|4
A|WRLD|20250702|13:44:56.959733|S|10|171.72|0|10
A|WRLD|20250702|13:44:56.959733|S|5|171.79|0|5
A|WRLD|20250702|13:45:09.049213|S|15|171.87|0|15
A|WRLD|20250702|13:49:46.405410|S|1|171.87|0|1
A|WRLD|20250702|13:49:46.405511|S|99|171.87|0|99
A|WRLD|20250702|14:20:19.524554|S|1|172.405|0|1
A|WRLD|20250702|14:20:42.274633|S|1|172.75|0|1
A|WRLD|20250702|14:21:09.141455|S|2|172.74|0|2
A|WRLD|20250702|14:21:44.647200|S|1|172.9|0|1
A|WRLD|20250702|14:22:10.557816|S|1|173.15|0|1
A|WRLD|20250702|14:22:24.270070|S|1|173.2|0|1
A|WRLD|20250702|14:22:47.524769|S|1|172.66|0|1
A|WRLD|20250702|14:23:16.253616|S|1|172.67|0|1
A|WRLD|20250702|14:23:23.370734|S|1|172.66|0|1
A|WRLD|20250702|14:23:40.474817|S|1|172.85|0|1
A|WRLD|20250702|14:24:20.585913|S|1|172.85|0|1
A|WRLD|20250702|14:25:02.382529|S|1|172.4|0|1
A|WRLD|20250702|14:25:33.467357|S|1|172.45|0|1
A|WRLD|20250702|14:26:00.345558|S|1|172.46|0|1
A|WRLD|20250702|15:16:35.008451|S|20|173.53|0|20
A|WRN|20250702|09:30:00.070924|S|10391|1.25|46233|10
A|WRN|20250702|09:30:00.070924|E|10391|1.25|46233|8681
A|WRN|20250702|09:30:02.830882|E|100|1.25|0|100
A|WRN|20250702|09:30:02.831003|S|397|1.25|0|397
A|WRN|20250702|09:30:04.501233|E|300|1.25|0|300
A|WRN|20250702|09:30:04.501340|S|100|1.25|0|100
A|WRN|20250702|09:30:04.501439|S|300|1.25|0|300
A|WRN|20250702|09:30:05.186464|S|100|1.25|0|100
A|WRN|20250702|09:30:05.186603|S|300|1.25|0|300
A|WRN|20250702|09:30:05.186690|S|100|1.25|0|100
A|WRN|20250702|09:30:05.188261|S|300|1.25|0|300
A|WRN|20250702|09:30:07.135937|E|100|1.25|0|100
A|WRN|20250702|09:30:33.182912|S|300|1.25|0|300
A|WRN|20250702|09:30:33.183156|S|100|1.25|0|100
A|WRN|20250702|09:30:33.183157|S|200|1.25|0|200
A|WRN|20250702|09:45:28.279350|S|500|1.24|0|500
A|WRN|20250702|10:08:13.185255|E|600|1.25|0|600
A|WRN|20250702|10:36:49.902371|S|200|1.25|0|200
A|WRN|20250702|10:51:12.391130|S|100|1.26|0|100
A|WRN|20250702|11:51:38.563483|S|100|1.26|0|100
A|WRN|20250702|11:51:38.563483|S|900|1.26|0|900
A|WRN|20250702|11:51:38.563484|S|97|1.26|0|97
A|WRN|20250702|11:51:38.563568|S|1440|1.26|0|1440
A|WRN|20250702|12:20:55.350731|S|600|1.25|0|600
A|WRN|20250702|12:20:55.350731|S|100|1.25|0|100
A|WRN|20250702|13:36:31.953611|S|100|1.26|0|100
A|WRN|20250702|15:39:35.297227|E|100|1.26|0|100
A|WRN|20250702|15:39:35.297402|E|100|1.26|0|100
A|WRN|20250702|15:39:35.405219|E|100|1.26|0|100
A|WRN|20250702|15:39:35.518474|S|200|1.26|0|200
A|WRN|20250702|15:39:35.518569|E|100|1.26|0|100
A|WRN|20250702|15:39:37.509688|E|100|1.26|0|100
A|WRN|20250702|15:59:00.168121|S|42|1.27|0|42
A|WRN|20250702|15:59:00.172466|S|100|1.27|0|100
A|WRN|20250702|15:59:00.172957|S|358|1.27|0|358
A|WRN|20250702|15:59:00.221899|S|172|1.275|0|172
A|WRN|20250702|15:59:00.241524|S|172|1.275|0|172
A|WRN|20250702|15:59:00.263828|S|85|1.275|0|85
A|WRN|20250702|15:59:46.707713|S|1000|1.275|0|1000
A|WRN|20250702|15:59:46.942096|S|1000|1.275|0|1000
A|WRN|20250702|15:59:50.136331|S|700|1.28|0|700
A|WRN|20250702|15:59:51.026163|S|3108|1.28|0|3108
A|WRN|20250702|16:00:00.054751|S|217|1.28|69880|217
A|WS|20250702|11:24:49.762355|S|62|31.92|0|62
A|WS|20250702|15:50:45.857603|S|1|31.88|0|1
A|WS|20250702|15:51:32.616775|S|10|31.94|0|10
A|WS|20250702|15:58:02.081157|S|100|31.98|0|100
A|WSBC|20250702|11:18:48.419625|S|1|33.01|0|1
A|WSBC|20250702|11:18:48.419625|S|1|33.01|0|1
A|WSBC|20250702|11:44:54.738393|S|1|33.23|0|1
A|WSBC|20250702|11:44:54.738394|S|1|33.23|0|1
A|WSBC|20250702|13:36:08.802474|S|75|33.04|0|75
A|WSBC|20250702|15:02:18.951211|S|1|33.19|0|1
A|WSBC|20250702|15:13:50.816637|S|5|33.2|0|5
A|WSBC|20250702|15:43:10.951338|S|22|33.15|0|22
A|WSBC|20250702|15:46:54.655498|S|136|33.16|0|136
A|WSBF|20250702|12:08:05.562203|S|41|14.14|0|41
A|WSBK|20250702|15:01:08.738523|S|5|9.25|0|5
A|WSC|20250702|10:12:39.149750|S|1|28.545|0|1
A|WSC|20250702|10:43:41.345567|S|29|28.84|0|29
A|WSC|20250702|10:43:41.345638|S|171|28.84|0|171
A|WSC|20250702|10:43:41.345638|S|29|28.84|0|29
A|WSC|20250702|10:43:41.345960|S|144|28.84|0|144
A|WSC|20250702|10:45:38.642027|S|200|28.82|0|200
A|WSC|20250702|10:45:43.709277|S|6|28.79|0|6
A|WSC|20250702|10:59:18.015315|S|24|28.91|0|24
A|WSC|20250702|14:47:01.150246|S|100|28.75|0|100
A|WSC|20250702|14:58:35.309783|S|200|28.75|0|200
A|WSC|20250702|14:58:35.309859|S|51|28.75|0|51
A|WSC|20250702|15:24:46.142066|S|228|28.79|0|228
A|WSC|20250702|15:47:00.538799|S|200|28.71|0|200
A|WSC|20250702|15:52:13.045206|S|150|28.81|0|150
A|WSC|20250702|15:54:40.034768|S|200|28.805|0|200
A|WSC|20250702|15:56:00.445062|S|100|28.88|0|100
A|WSC|20250702|15:56:00.445114|S|100|28.88|0|100
A|WSC|20250702|15:56:00.445130|S|43|28.88|0|43
A|WSC|20250702|15:56:00.445152|S|57|28.88|0|57
A|WSC|20250702|15:56:00.445153|S|43|28.88|0|43
A|WSC|20250702|15:56:00.445518|S|43|28.88|0|43
A|WSC|20250702|15:56:00.445518|S|57|28.88|0|57
A|WSC|20250702|15:56:00.445850|S|57|28.88|0|57
A|WSC|20250702|15:56:00.445851|S|1|28.88|0|1
A|WSC|20250702|15:58:15.446806|S|150|28.93|0|150
A|WSC|20250702|15:58:15.446898|S|50|28.93|0|50
A|WSFS|20250702|14:02:59.821434|S|6|58.08|0|6
A|WSFS|20250702|14:03:59.928362|S|6|58.08|0|6
A|WSFS|20250702|14:04:21.406456|S|6|58.08|0|6
A|WSFS|20250702|14:04:23.472936|S|6|58.08|0|6
A|WSFS|20250702|14:04:55.731785|S|3|58.08|0|3
A|WSFS|20250702|14:05:42.119978|S|44|58.11|0|44
A|WSFS|20250702|14:05:42.120696|S|45|58.11|0|45
A|WSFS|20250702|14:06:07.605610|S|11|58.11|0|11
A|WSM|20250702|10:12:00.899389|S|48|172.55|0|48
A|WSM|20250702|10:15:36.256336|S|4|172.25|0|4
A|WSM|20250702|10:29:56.633029|S|42|173.99|0|42
A|WSM|20250702|10:33:12.314854|S|1|173.57|0|1
A|WSM|20250702|10:44:22.477779|S|5|174.1|0|5
A|WSM|20250702|10:44:22.477826|S|100|174.08|0|100
A|WSM|20250702|10:44:22.477874|S|5|174.06|0|5
A|WSM|20250702|10:44:22.477961|S|100|174.12|0|100
A|WSM|20250702|10:44:24.340736|S|100|173.96|0|100
A|WSM|20250702|10:44:25.858812|S|3|173.84|0|3
A|WSM|20250702|10:44:25.858835|S|50|173.74|0|50
A|WSM|20250702|10:44:25.858835|S|50|173.84|0|50
A|WSM|20250702|10:44:25.858836|S|50|173.74|0|50
A|WSM|20250702|10:44:29.126247|S|50|173.36|0|50
A|WSM|20250702|10:44:29.126263|S|50|173.36|0|50
A|WSM|20250702|10:44:31.080630|S|50|173.36|0|50
A|WSM|20250702|10:44:31.080716|S|50|173.36|0|50
A|WSM|20250702|10:44:31.080807|S|50|173.3|0|50
A|WSM|20250702|10:44:34.742634|S|100|173.3|0|100
A|WSM|20250702|10:46:01.138185|S|100|171.68|0|100
A|WSM|20250702|10:46:01.138185|S|11|171.44|0|11
A|WSM|20250702|10:46:01.138734|S|89|171.44|0|89
A|WSM|20250702|10:46:01.138734|S|11|171.44|0|11
A|WSM|20250702|10:46:01.138734|S|100|171.44|0|100
A|WSM|20250702|10:46:01.712520|S|11|171.44|0|11
A|WSM|20250702|10:46:01.843598|S|11|171.44|0|11
A|WSM|20250702|10:46:03.158823|S|11|171.43|0|11
A|WSM|20250702|10:46:38.272319|S|100|170.85|0|100
A|WSM|20250702|10:46:38.272360|S|100|170.83|0|100
A|WSM|20250702|10:46:38.272633|S|13|170.83|0|13
A|WSM|20250702|10:46:38.300868|S|81|170.78|0|81
A|WSM|20250702|10:46:38.304319|S|62|170.75|0|62
A|WSM|20250702|10:46:38.304319|S|19|170.78|0|19
A|WSM|20250702|10:46:38.335951|S|62|170.8|0|62
A|WSM|20250702|10:46:38.342870|S|38|170.75|0|38
A|WSM|20250702|10:46:38.342870|S|43|170.75|0|43
A|WSM|20250702|10:46:38.346597|S|57|170.75|0|57
A|WSM|20250702|10:46:38.346597|S|24|170.75|0|24
A|WSM|20250702|10:46:38.353926|S|76|170.75|0|76
A|WSM|20250702|10:46:38.353926|S|2|170.75|0|2
A|WSM|20250702|10:47:40.833308|S|200|171.49|0|200
A|WSM|20250702|10:47:40.833600|S|200|171.49|0|200
A|WSM|20250702|10:48:00.709718|S|63|171.48|0|63
A|WSM|20250702|10:48:00.709904|S|36|171.44|0|36
A|WSM|20250702|10:48:00.709904|S|64|171.44|0|64
A|WSM|20250702|10:48:00.709904|S|100|171.44|0|100
A|WSM|20250702|10:48:00.721787|S|100|171.44|0|100
A|WSM|20250702|10:48:00.721867|S|36|171.44|0|36
A|WSM|20250702|10:48:29.014500|S|3|171.23|0|3
A|WSM|20250702|10:48:29.014500|S|69|171.23|0|69
A|WSM|20250702|10:48:43.251023|S|78|171.06|0|78
A|WSM|20250702|10:52:41.702771|S|6|172.08|0|6
A|WSM|20250702|10:52:41.703336|S|1|172.08|0|1
A|WSM|20250702|10:52:41.794700|S|6|172.08|0|6
A|WSM|20250702|10:52:43.001540|S|4|172.08|0|4
A|WSM|20250702|10:52:43.001795|S|6|172.08|0|6
A|WSM|20250702|10:52:43.002028|S|200|172.08|0|200
A|WSM|20250702|10:52:43.004241|S|3|172.05|0|3
A|WSM|20250702|10:52:43.004242|S|100|172.05|0|100
A|WSM|20250702|10:52:43.004242|S|32|172.05|0|32
A|WSM|20250702|10:52:43.005108|S|3|172.02|0|3
A|WSM|20250702|10:52:43.645276|S|3|171.98|0|3
A|WSM|20250702|10:52:43.645292|S|3|171.98|0|3
A|WSM|20250702|10:52:43.645408|S|47|171.98|0|47
A|WSM|20250702|10:52:43.645655|S|100|171.97|0|100
A|WSM|20250702|10:52:43.645759|S|100|171.97|0|100
A|WSM|20250702|10:52:43.645767|S|100|171.97|0|100
A|WSM|20250702|10:52:43.645843|S|100|171.97|0|100
A|WSM|20250702|10:52:43.646364|S|100|171.94|0|100
A|WSM|20250702|10:52:43.646423|S|6|171.94|0|6
A|WSM|20250702|10:52:43.648390|S|100|171.94|0|100
A|WSM|20250702|10:52:43.648446|S|50|171.94|0|50
A|WSM|20250702|10:52:43.648517|S|50|171.94|0|50
A|WSM|20250702|10:52:43.648595|S|52|171.94|0|52
A|WSM|20250702|10:52:43.648730|S|10|171.87|0|10
A|WSM|20250702|10:52:43.648730|S|42|171.94|0|42
A|WSM|20250702|10:55:14.363217|S|80|171.85|0|80
A|WSM|20250702|10:55:14.363228|S|80|171.85|0|80
A|WSM|20250702|10:55:14.363240|S|80|171.85|0|80
A|WSM|20250702|10:55:14.363280|S|50|171.85|0|50
A|WSM|20250702|10:55:14.363324|S|80|171.85|0|80
A|WSM|20250702|10:55:14.363350|S|30|171.85|0|30
A|WSM|20250702|10:55:14.363399|S|80|171.78|0|80
A|WSM|20250702|10:55:14.363432|S|50|171.78|0|50
A|WSM|20250702|10:55:14.363521|S|50|171.78|0|50
A|WSM|20250702|10:55:14.363535|S|100|171.78|0|100
A|WSM|20250702|10:55:14.363586|S|50|171.78|0|50
A|WSM|20250702|10:55:14.363682|S|50|171.78|0|50
A|WSM|20250702|10:55:14.363683|S|45|171.76|0|45
A|WSM|20250702|10:55:14.363683|S|35|171.76|0|35
A|WSM|20250702|10:55:14.363683|S|20|171.78|0|20
A|WSM|20250702|10:55:14.363819|S|1|171.75|0|1
A|WSM|20250702|10:55:14.368366|S|100|171.73|0|100
A|WSM|20250702|10:56:29.512378|S|30|171.65|0|30
A|WSM|20250702|10:56:29.512379|S|5|171.65|0|5
A|WSM|20250702|10:56:29.512379|S|39|171.65|0|39
A|WSM|20250702|10:56:29.512379|S|7|171.65|0|7
A|WSM|20250702|10:57:03.820084|S|100|171.75|0|100
A|WSM|20250702|10:57:03.820105|S|19|171.75|0|19
A|WSM|20250702|10:57:03.820106|S|10|171.75|0|10
A|WSM|20250702|11:00:22.049422|S|33|172.35|0|33
A|WSM|20250702|11:00:22.049422|S|37|172.4|0|37
A|WSM|20250702|11:00:22.049423|S|35|172.35|0|35
A|WSM|20250702|11:00:26.443894|S|23|172.21|0|23
A|WSM|20250702|11:08:10.935520|S|23|172.89|0|23
A|WSM|20250702|11:16:39.202804|S|6|173|0|6
A|WSM|20250702|11:27:16.748348|S|5|173.15|0|5
A|WSM|20250702|11:38:04.150511|S|100|173.3|0|100
A|WSM|20250702|11:49:23.539894|S|16|173.31|0|16
A|WSM|20250702|11:55:00.562904|S|4|172.82|0|4
A|WSM|20250702|11:55:00.562904|S|3|172.82|0|3
A|WSM|20250702|11:59:49.302245|S|10|172.59|0|10
A|WSM|20250702|11:59:49.302245|S|5|172.59|0|5
A|WSM|20250702|11:59:49.302245|S|8|172.59|0|8
A|WSM|20250702|12:29:27.750792|S|5|172.26|0|5
A|WSM|20250702|12:38:14.187355|S|15|172.38|0|15
A|WSM|20250702|12:38:14.187355|S|1|172.38|0|1
A|WSM|20250702|12:49:53.533392|S|2|172.22|0|2
A|WSM|20250702|12:49:53.533392|S|5|172.22|0|5
A|WSM|20250702|12:51:10.331663|S|2|172.14|0|2
A|WSM|20250702|12:51:10.331664|S|3|172.14|0|3
A|WSM|20250702|12:51:10.331664|S|4|172.14|0|4
A|WSM|20250702|13:03:12.121929|S|3|172.22|0|3
A|WSM|20250702|13:07:31.205902|S|3|172.07|0|3
A|WSM|20250702|13:07:31.205903|S|2|172.07|0|2
A|WSM|20250702|13:10:42.064029|E|15|172.19|0|15
A|WSM|20250702|13:10:42.064309|E|6|172.19|0|6
A|WSM|20250702|13:10:42.065019|S|2|172.14|0|2
A|WSM|20250702|13:15:09.199324|S|1|171.98|0|1
A|WSM|20250702|13:15:10.364409|S|5|171.98|0|5
A|WSM|20250702|13:16:39.931437|S|2|171.97|0|2
A|WSM|20250702|13:16:39.931437|S|3|171.97|0|3
A|WSM|20250702|13:16:39.931437|S|1|171.97|0|1
A|WSM|20250702|13:33:57.373187|S|3|172.25|0|3
A|WSM|20250702|13:33:57.373187|S|4|172.25|0|4
A|WSM|20250702|13:54:26.017535|S|6|172.6|0|6
A|WSM|20250702|13:54:26.017536|S|9|172.6|0|9
A|WSM|20250702|14:07:57.948177|S|17|173.02|0|17
A|WSM|20250702|14:07:57.948178|S|9|173.02|0|9
A|WSM|20250702|14:14:17.580584|S|7|173.32|0|7
A|WSM|20250702|14:16:09.262906|S|4|173.25|0|4
A|WSM|20250702|14:16:09.262906|S|3|173.25|0|3
A|WSM|20250702|14:16:09.262907|S|6|173.25|0|6
A|WSM|20250702|14:16:09.262907|S|9|173.25|0|9
A|WSM|20250702|14:16:36.992753|S|15|173.2|0|15
A|WSM|20250702|14:20:14.093612|S|8|173.3|0|8
A|WSM|20250702|14:29:07.217977|S|10|173.32|0|10
A|WSM|20250702|14:29:38.192818|S|29|173.22|0|29
A|WSM|20250702|14:41:23.963921|S|8|173.47|0|8
A|WSM|20250702|14:41:23.963939|S|130|173.42|0|130
A|WSM|20250702|14:41:23.964183|S|130|173.42|0|130
A|WSM|20250702|14:41:23.964237|S|130|173.42|0|130
A|WSM|20250702|14:41:23.964362|S|60|173.4|0|60
A|WSM|20250702|14:41:23.964362|S|10|173.4|0|10
A|WSM|20250702|14:41:23.964362|S|20|173.4|0|20
A|WSM|20250702|14:41:23.964362|S|10|173.42|0|10
A|WSM|20250702|14:41:23.964440|S|60|173.4|0|60
A|WSM|20250702|14:41:23.964440|S|40|173.4|0|40
A|WSM|20250702|14:41:23.964483|S|40|173.4|0|40
A|WSM|20250702|14:41:23.964483|S|90|173.4|0|90
A|WSM|20250702|14:41:53.900215|S|10|173.4|0|10
A|WSM|20250702|14:41:53.900516|S|18|173.39|0|18
A|WSM|20250702|14:44:32.903070|S|100|173.33|0|100
A|WSM|20250702|14:46:21.267363|S|100|173.33|0|100
A|WSM|20250702|14:46:21.267489|S|100|173.33|0|100
A|WSM|20250702|14:47:21.892542|S|200|173.25|0|200
A|WSM|20250702|14:47:21.893177|S|2|173.25|0|2
A|WSM|20250702|14:47:21.893185|S|2|173.25|0|2
A|WSM|20250702|14:51:30.417588|S|96|173.25|0|96
A|WSM|20250702|14:56:13.213658|S|100|173.18|0|100
A|WSM|20250702|14:56:13.361711|S|100|173.17|0|100
A|WSM|20250702|14:56:13.361722|S|4|173.17|0|4
A|WSM|20250702|14:56:13.361883|S|96|173.17|0|96
A|WSM|20250702|14:56:13.361883|S|100|173.17|0|100
A|WSM|20250702|14:56:13.361893|S|100|173.17|0|100
A|WSM|20250702|14:56:14.230908|S|100|173.13|0|100
A|WSM|20250702|14:56:14.230908|S|205|173.13|0|205
A|WSM|20250702|14:56:14.231022|S|95|173.13|0|95
A|WSM|20250702|14:56:30.129857|S|100|173.08|0|100
A|WSM|20250702|15:05:15.844837|S|100|173.35|0|100
A|WSM|20250702|15:22:36.091356|S|3|173.18|0|3
A|WSM|20250702|15:22:47.122463|S|4|173.18|0|4
A|WSM|20250702|15:22:47.122479|S|1|173.18|0|1
A|WSM|20250702|15:23:34.217583|S|100|173.34|0|100
A|WSM|20250702|15:24:53.983454|S|60|173.2|0|60
A|WSM|20250702|15:26:03.043818|S|112|173.2|0|112
A|WSM|20250702|15:34:54.855625|S|100|173.34|0|100
A|WSM|20250702|15:48:30.152020|S|8|173.54|0|8
A|WSM|20250702|15:48:42.002007|S|7|173.51|0|7
A|WSM|20250702|15:49:54.578535|S|6|173.43|0|6
A|WSM|20250702|15:49:54.578536|S|7|173.43|0|7
A|WSM|20250702|15:49:54.578536|S|7|173.43|0|7
A|WSM|20250702|15:49:59.797463|S|3|173.39|0|3
A|WSM|20250702|15:50:00.018987|S|6|173.39|0|6
A|WSM|20250702|15:50:27.808048|S|3|173.38|0|3
A|WSM|20250702|15:50:29.274761|S|8|173.38|0|8
A|WSM|20250702|15:50:29.274761|S|10|173.38|0|10
A|WSM|20250702|15:53:49.062734|S|20|173.35|0|20
A|WSM|20250702|15:53:55.869749|S|2|173.35|0|2
A|WSM|20250702|15:53:55.869749|S|2|173.35|0|2
A|WSM|20250702|15:54:03.068249|S|31|173.35|0|31
A|WSM|20250702|15:55:41.439389|S|2|173.37|0|2
A|WSM|20250702|15:56:04.761150|S|3|173.44|0|3
A|WSO|20250702|15:05:33.216220|S|1|455.55|0|1
A|WSO|20250702|15:13:09.464124|S|5|456.07|0|5
A|WSO|20250702|15:36:29.533154|S|12|456.16|0|12
A|WSO|20250702|15:42:50.883132|S|4|455.96|0|4
A|WSO|20250702|15:42:50.883132|S|5|455.96|0|5
A|WSO|20250702|15:51:39.118042|S|1|456.6|0|1
A|WSO|20250702|15:59:48.534732|S|20|456.49|0|20
A|WSR|20250702|11:53:47.518686|S|1|12.61|0|1
A|WSR|20250702|13:49:55.327675|S|100|12.66|0|100
A|WSR|20250702|14:55:49.485088|S|68|12.67|0|68
A|WSR|20250702|15:17:08.839864|S|1|12.68|0|1
A|WST|20250702|09:42:00.501146|S|100|222.86|0|100
A|WST|20250702|10:46:35.209233|S|5|221.02|0|5
A|WST|20250702|11:46:38.822835|S|4|222.25|0|4
A|WST|20250702|12:52:28.194642|S|1|219.42|0|1
A|WST|20250702|15:17:37.897506|S|1|221.58|0|1
A|WST|20250702|15:20:55.905047|S|12|221.48|0|12
A|WST|20250702|15:21:15.503250|S|3|221.48|0|3
A|WST|20250702|15:32:13.838318|S|39|220.69|0|39
A|WST|20250702|15:32:51.649291|S|37|220.97|0|37
A|WST|20250702|15:36:29.571334|S|2|220.78|0|2
A|WST|20250702|15:36:29.571361|S|3|220.78|0|3
A|WST|20250702|15:36:53.315908|S|2|220.77|0|2
A|WST|20250702|15:46:00.138323|S|8|220.37|0|8
A|WT|20250702|09:34:46.112899|S|200|11.9|0|200
A|WT|20250702|09:35:07.332471|S|100|11.92|0|100
A|WT|20250702|09:36:49.409812|S|300|11.86|0|300
A|WT|20250702|09:41:13.718088|S|100|11.925|0|100
A|WT|20250702|09:41:30.707409|S|100|11.925|0|100
A|WT|20250702|09:42:54.379737|S|100|11.93|0|100
A|WT|20250702|09:46:29.995600|S|100|11.93|0|100
A|WT|20250702|09:47:13.466170|S|100|11.93|0|100
A|WT|20250702|09:47:13.466171|S|100|11.93|0|100
A|WT|20250702|09:47:39.783214|S|100|11.95|0|100
A|WT|20250702|09:48:47.355868|S|100|11.94|0|100
A|WT|20250702|09:48:47.968153|S|100|11.94|0|100
A|WT|20250702|09:49:01.502449|S|100|11.945|0|100
A|WT|20250702|09:50:04.926494|S|100|11.905|0|100
A|WT|20250702|09:50:06.878198|S|100|11.88|0|100
A|WT|20250702|09:50:12.574075|S|100|11.885|0|100
A|WT|20250702|10:00:00.319875|S|200|11.875|0|200
A|WT|20250702|10:00:04.778089|S|200|11.875|0|200
A|WT|20250702|10:00:06.561537|S|200|11.885|0|200
A|WT|20250702|10:01:05.253149|S|200|11.905|0|200
A|WT|20250702|10:05:31.111216|S|100|11.885|0|100
A|WT|20250702|10:05:31.111310|S|100|11.89|0|100
A|WT|20250702|10:07:19.693809|S|100|11.885|0|100
A|WT|20250702|10:09:10.259185|S|100|11.895|0|100
A|WT|20250702|10:10:35.814070|S|200|11.905|0|200
A|WT|20250702|10:17:39.406569|S|200|11.905|0|200
A|WT|20250702|10:18:18.430457|S|200|11.905|0|200
A|WT|20250702|10:25:07.633671|S|200|11.905|0|200
A|WT|20250702|10:25:07.736536|S|200|11.905|0|200
A|WT|20250702|10:25:07.736649|S|200|11.905|0|200
A|WT|20250702|10:25:32.263039|S|100|11.935|0|100
A|WT|20250702|10:25:32.325464|S|100|11.935|0|100
A|WT|20250702|10:28:05.576734|S|90|11.935|0|90
A|WT|20250702|10:28:09.173877|S|100|11.925|0|100
A|WT|20250702|10:38:30.192028|S|100|11.97|0|100
A|WT|20250702|10:38:30.520185|S|74|11.975|0|74
A|WT|20250702|10:38:30.520185|S|126|11.975|0|126
A|WT|20250702|10:38:30.754930|S|126|11.975|0|126
A|WT|20250702|10:38:30.754930|S|74|11.975|0|74
A|WT|20250702|10:43:51.919119|S|100|12.01|0|100
A|WT|20250702|10:56:16.544427|S|200|12.075|0|200
A|WT|20250702|10:56:32.860343|S|100|12.08|0|100
A|WT|20250702|10:56:54.222357|S|200|12.085|0|200
A|WT|20250702|10:57:19.792758|S|100|12.085|0|100
A|WT|20250702|10:57:20.041122|S|100|12.085|0|100
A|WT|20250702|10:58:04.026786|S|200|12.095|0|200
A|WT|20250702|11:00:21.370010|S|29|12.095|0|29
A|WT|20250702|11:01:26.917284|S|100|12.065|0|100
A|WT|20250702|11:01:26.917284|S|126|12.065|0|126
A|WT|20250702|11:01:29.628556|S|200|12.065|0|200
A|WT|20250702|11:01:30.739389|S|100|12.065|0|100
A|WT|20250702|11:01:30.739390|S|126|12.065|0|126
A|WT|20250702|11:02:10.028985|S|100|12.065|0|100
A|WT|20250702|11:02:10.029101|S|100|12.07|0|100
A|WT|20250702|11:03:02.364398|S|200|12.065|0|200
A|WT|20250702|11:03:02.364501|S|200|12.065|0|200
A|WT|20250702|11:03:02.364590|S|200|12.065|0|200
A|WT|20250702|11:03:10.951747|S|300|12.065|0|300
A|WT|20250702|11:28:41.438584|S|100|11.98|0|100
A|WT|20250702|12:08:24.296888|S|100|12.055|0|100
A|WT|20250702|12:46:00.559805|S|100|12.105|0|100
A|WT|20250702|12:57:32.231377|S|100|12.095|0|100
A|WT|20250702|13:27:18.966836|S|100|12.12|0|100
A|WT|20250702|13:33:54.226839|S|100|12.11|0|100
A|WT|20250702|13:34:21.087086|S|100|12.1|0|100
A|WT|20250702|13:36:57.362556|S|100|12.11|0|100
A|WT|20250702|13:37:06.674772|S|100|12.115|0|100
A|WT|20250702|13:56:51.685842|S|100|12.145|0|100
A|WT|20250702|14:32:39.951495|S|2|12.165|0|2
A|WT|20250702|14:32:39.951495|S|198|12.165|0|198
A|WT|20250702|14:37:09.844311|S|2|12.165|0|2
A|WT|20250702|14:41:23.515675|S|100|12.16|0|100
A|WT|20250702|14:41:23.515689|S|100|12.16|0|100
A|WT|20250702|14:47:24.021611|S|100|12.175|0|100
A|WT|20250702|14:47:24.022721|S|100|12.175|0|100
A|WT|20250702|14:47:24.022740|S|100|12.175|0|100
A|WT|20250702|14:47:56.217549|S|100|12.19|0|100
A|WT|20250702|14:49:13.163670|S|100|12.18|0|100
A|WT|20250702|14:50:23.010078|S|200|12.185|0|200
A|WT|20250702|14:50:23.438974|S|200|12.185|0|200
A|WT|20250702|14:50:26.020892|S|100|12.17|0|100
A|WT|20250702|14:50:29.167956|S|200|12.175|0|200
A|WT|20250702|14:50:29.169762|S|300|12.165|0|300
A|WT|20250702|15:05:25.195991|S|297|12.165|0|297
A|WT|20250702|15:07:44.033273|S|753|12.165|0|753
A|WT|20250702|15:07:44.034361|S|247|12.165|0|247
A|WT|20250702|15:07:44.099227|S|100|12.18|0|100
A|WT|20250702|15:43:04.550377|S|100|12.255|0|100
A|WT|20250702|15:43:41.555411|S|1|12.26|0|1
A|WT|20250702|15:50:04.963260|S|311|12.265|0|311
A|WT|20250702|15:50:04.963884|S|311|12.265|0|311
A|WT|20250702|15:50:04.997624|S|200|12.265|0|200
A|WT|20250702|15:50:05.047093|S|311|12.265|0|311
A|WT|20250702|15:50:24.112198|S|200|12.265|0|200
A|WT|20250702|15:50:24.112828|S|200|12.265|0|200
A|WT|20250702|15:50:24.113760|S|200|12.265|0|200
A|WT|20250702|15:58:54.993319|S|100|12.245|0|100
A|WT|20250702|15:58:55.060014|S|100|12.26|0|100
A|WT|20250702|15:58:55.100294|S|15|12.26|0|15
A|WTBA|20250702|11:05:57.265067|S|6|20.63|0|6
A|WTBA|20250702|11:06:39.932273|S|2|20.63|0|2
A|WTBA|20250702|11:07:25.457586|S|2|20.63|0|2
A|WTBA|20250702|11:07:55.743704|S|2|20.63|0|2
A|WTBA|20250702|11:08:27.092655|S|6|20.63|0|6
A|WTBA|20250702|11:08:58.455444|S|2|20.63|0|2
A|WTFC|20250702|14:00:05.184823|S|40|129.24|0|40
A|WTFC|20250702|14:15:26.411034|S|9|129.32|0|9
A|WTFC|20250702|14:16:10.239782|S|6|129.36|0|6
A|WTFC|20250702|14:16:53.765342|S|7|129.46|0|7
A|WTFC|20250702|14:23:58.738711|S|6|129.65|0|6
A|WTFC|20250702|14:37:53.684729|S|1|129.69|0|1
A|WTFC|20250702|15:00:08.131517|S|9|129.99|0|9
A|WTFC|20250702|15:00:08.131530|S|5|129.99|0|5
A|WTFC|20250702|15:25:19.497343|S|160|129.97|0|160
A|WTFC|20250702|15:57:15.488901|S|10|130.3|0|10
A|WTFC|20250702|15:57:21.085451|S|5|130.33|0|5
A|WTFC|20250702|15:57:21.085454|S|41|130.34|0|41
A|WTFC|20250702|15:57:22.822128|S|59|130.34|0|59
A|WTI|20250702|13:25:05.020820|S|30|1.77|0|30
A|WTM|20250702|15:24:52.854208|S|1|1766.85|0|1
A|WTM|20250702|15:56:52.101394|S|1|1761.28|0|1
A|WTM|20250702|15:58:49.071670|S|5|1760.6|0|5
A|WTM|20250702|15:59:45.438399|S|3|1760.4|0|3
A|WTRG|20250702|10:21:47.224421|S|20|37.43|0|20
A|WTRG|20250702|10:22:40.353643|S|1|37.42|0|1
A|WTRG|20250702|14:03:23.244466|S|75|37.14|0|75
A|WTRG|20250702|15:23:07.410293|S|19|37.17|0|19
A|WTRG|20250702|15:24:21.016686|S|22|37.17|0|22
A|WTRG|20250702|15:24:21.016687|S|1|37.17|0|1
A|WTRG|20250702|15:24:21.016687|S|17|37.17|0|17
A|WTRG|20250702|15:39:45.188214|S|1|37.12|0|1
A|WTRG|20250702|15:56:18.398774|S|63|37.14|0|63
A|WTRG|20250702|15:56:18.398849|S|217|37.14|0|217
A|WTRG|20250702|15:59:06.993867|S|30|37.11|0|30
A|WTS|20250702|09:58:02.279012|S|100|250.78|0|100
A|WTS|20250702|09:58:02.279012|S|100|250.77|0|100
A|WTS|20250702|09:58:02.279012|S|100|250.89|0|100
A|WTS|20250702|10:54:35.380073|S|300|251.9|0|300
A|WTS|20250702|10:54:35.380128|S|300|251.9|0|300
A|WTS|20250702|10:56:34.834486|S|15|251.87|0|15
A|WTS|20250702|12:12:48.665313|S|100|251.78|0|100
A|WTS|20250702|12:12:48.665313|S|100|251.75|0|100
A|WTS|20250702|12:12:48.665314|S|100|251.82|0|100
A|WTS|20250702|12:12:48.665338|S|300|251.82|0|300
A|WTS|20250702|12:12:48.665338|S|100|251.82|0|100
A|WTS|20250702|12:12:48.665339|S|100|251.82|0|100
A|WTS|20250702|15:26:50.630430|S|7|252.68|0|7
A|WTS|20250702|15:42:50.333037|S|1|252.53|0|1
A|WTS|20250702|15:44:51.524524|S|12|252.48|0|12
A|WTS|20250702|15:45:02.576113|S|1|252.53|0|1
A|WTTR|20250702|09:54:35.966015|S|100|8.74|0|100
A|WTTR|20250702|10:03:50.053995|S|100|8.78|0|100
A|WTTR|20250702|10:08:20.294137|S|100|8.78|0|100
A|WTTR|20250702|10:41:38.338663|S|100|8.87|0|100
A|WTTR|20250702|10:51:30.154035|S|22|8.9|0|22
A|WTTR|20250702|11:32:05.637046|S|100|8.95|0|100
A|WTTR|20250702|12:11:30.446297|S|100|8.95|0|100
A|WTTR|20250702|12:24:58.379438|S|57|8.97|0|57
A|WTTR|20250702|13:30:41.332979|S|5|8.95|0|5
A|WTTR|20250702|13:35:18.556896|S|100|8.96|0|100
A|WTTR|20250702|13:49:57.575961|S|84|8.95|0|84
A|WTTR|20250702|13:54:22.749650|S|100|8.95|0|100
A|WTTR|20250702|13:57:42.610158|S|100|8.95|0|100
A|WTTR|20250702|14:11:06.349449|S|100|8.95|0|100
A|WTTR|20250702|14:23:10.144888|S|100|8.99|0|100
A|WTTR|20250702|14:30:41.157898|S|100|8.98|0|100
A|WTTR|20250702|14:55:52.464384|S|100|8.97|0|100
A|WTTR|20250702|15:06:43.281514|S|97|9.01|0|97
A|WTTR|20250702|15:06:43.281766|S|3|9.01|0|3
A|WTTR|20250702|15:08:34.012471|S|100|9|0|100
A|WTTR|20250702|15:19:30.678927|S|100|9|0|100
A|WTTR|20250702|15:20:06.302005|S|100|9|0|100
A|WTTR|20250702|15:25:44.583084|S|100|9|0|100
A|WTTR|20250702|15:30:56.579321|S|84|8.99|0|84
A|WTTR|20250702|15:33:28.487197|S|100|9|0|100
A|WTTR|20250702|15:33:48.305739|S|100|9|0|100
A|WTTR|20250702|15:35:11.047556|S|100|9.01|0|100
A|WTTR|20250702|15:37:44.847714|S|100|8.99|0|100
A|WTTR|20250702|15:44:00.010264|S|100|9|0|100
A|WTTR|20250702|15:44:00.010264|S|224|9|0|224
A|WTTR|20250702|15:44:40.434004|S|100|9|0|100
A|WTTR|20250702|15:46:16.250285|S|100|9.01|0|100
A|WTTR|20250702|15:46:33.127232|S|226|9.01|0|226
A|WTTR|20250702|15:47:05.670897|S|100|9.01|0|100
A|WTTR|20250702|15:49:59.723239|S|100|9.01|0|100
A|WTTR|20250702|15:52:10.213345|S|100|9.03|0|100
A|WTTR|20250702|15:54:06.509405|S|155|9.04|0|155
A|WTTR|20250702|15:54:10.062068|S|100|9.04|0|100
A|WTTR|20250702|15:55:01.064204|S|100|9.05|0|100
A|WTTR|20250702|15:55:32.159210|S|200|9.06|0|200
A|WTTR|20250702|15:55:32.216214|S|100|9.05|0|100
A|WTTR|20250702|15:55:32.216214|S|232|9.05|0|232
A|WTTR|20250702|15:56:59.057658|S|100|9.05|0|100
A|WTV|20250702|14:52:41.560601|S|94|87.18|0|94
A|WTV|20250702|15:02:14.861494|S|120|87.17|0|120
A|WTW|20250702|15:33:08.970203|S|40|304.27|0|40
A|WTW|20250702|15:33:08.970357|S|40|304.27|0|40
A|WTW|20250702|15:33:09.429876|S|40|304.28|0|40
A|WTW|20250702|15:51:34.892056|S|71|303.69|0|71
A|WTW|20250702|15:51:34.892067|S|29|303.69|0|29
A|WTW|20250702|15:51:34.892068|S|42|303.72|0|42
A|WTW|20250702|15:54:50.104212|S|100|303.745|0|100
A|WU|20250702|09:48:20.180942|S|100|8.7|0|100
A|WU|20250702|09:51:10.294244|S|100|8.7|0|100
A|WU|20250702|09:53:01.521659|S|100|8.7|0|100
A|WU|20250702|09:53:42.696908|S|100|8.68|0|100
A|WU|20250702|10:01:21.311278|S|598|8.65|0|598
A|WU|20250702|10:01:21.311278|S|100|8.65|0|100
A|WU|20250702|10:01:23.587737|S|100|8.64|0|100
A|WU|20250702|10:13:02.120165|S|100|8.59|0|100
A|WU|20250702|10:20:31.276258|S|500|8.575|0|500
A|WU|20250702|10:27:07.889095|S|100|8.56|0|100
A|WU|20250702|10:40:13.935901|S|100|8.625|0|100
A|WU|20250702|11:05:21.444320|S|100|8.61|0|100
A|WU|20250702|11:16:32.381798|S|100|8.63|0|100
A|WU|20250702|11:36:26.150414|S|100|8.64|0|100
A|WU|20250702|11:46:38.039425|S|600|8.655|0|600
A|WU|20250702|11:46:38.089471|S|100|8.66|0|100
A|WU|20250702|11:46:38.089471|S|100|8.66|0|100
A|WU|20250702|12:15:05.524761|S|768|8.605|0|768
A|WU|20250702|12:45:04.383720|S|100|8.6|0|100
A|WU|20250702|12:51:13.222682|S|100|8.6|0|100
A|WU|20250702|12:55:46.426719|S|100|8.6|0|100
A|WU|20250702|13:03:43.913794|S|100|8.6|0|100
A|WU|20250702|13:22:00.024535|S|100|8.61|0|100
A|WU|20250702|13:46:48.296405|S|200|8.625|0|200
A|WU|20250702|13:49:03.664677|S|100|8.62|0|100
A|WU|20250702|14:14:13.855458|S|200|8.65|0|200
A|WU|20250702|14:38:00.005172|S|100|8.67|0|100
A|WU|20250702|15:18:03.118343|S|100|8.71|0|100
A|WU|20250702|15:18:03.119869|S|100|8.71|0|100
A|WU|20250702|15:18:03.123654|S|1100|8.715|0|1100
A|WU|20250702|15:34:41.338906|S|100|8.68|0|100
A|WU|20250702|15:57:14.163399|S|100|8.71|0|100
A|WU|20250702|15:58:37.345304|S|100|8.72|0|100
A|WU|20250702|15:59:10.061702|S|100|8.73|0|100
A|WULF|20250702|09:36:42.492159|S|300|4.76|0|300
A|WULF|20250702|09:38:35.419294|S|300|4.85|0|300
A|WULF|20250702|09:39:16.334597|S|200|4.875|0|200
A|WULF|20250702|09:39:16.334690|S|300|4.88|0|300
A|WULF|20250702|09:39:16.399940|S|300|4.89|0|300
A|WULF|20250702|09:39:16.400031|S|300|4.89|0|300
A|WULF|20250702|09:43:30.963736|S|100|4.795|0|100
A|WULF|20250702|09:43:38.965733|S|100|4.805|0|100
A|WULF|20250702|09:43:58.148422|S|100|4.79|0|100
A|WULF|20250702|09:44:01.091379|S|100|4.785|0|100
A|WULF|20250702|09:44:01.091379|S|100|4.785|0|100
A|WULF|20250702|09:44:03.228963|S|100|4.795|0|100
A|WULF|20250702|09:44:06.047067|S|100|4.795|0|100
A|WULF|20250702|09:44:08.082691|S|300|4.81|0|300
A|WULF|20250702|09:44:08.550893|S|300|4.82|0|300
A|WULF|20250702|09:48:31.400347|S|100|4.785|0|100
A|WULF|20250702|09:48:33.617481|S|100|4.795|0|100
A|WULF|20250702|09:48:39.853805|S|100|4.795|0|100
A|WULF|20250702|09:52:12.537044|S|300|4.72|0|300
A|WULF|20250702|10:06:44.469412|S|100|4.62|0|100
A|WULF|20250702|10:09:21.896600|S|300|4.64|0|300
A|WULF|20250702|10:09:21.899451|S|300|4.65|0|300
A|WULF|20250702|10:09:21.902101|S|400|4.655|0|400
A|WULF|20250702|10:09:21.904576|S|400|4.67|0|400
A|WULF|20250702|10:20:57.088553|S|300|4.74|0|300
A|WULF|20250702|10:20:57.088688|S|300|4.74|0|300
A|WULF|20250702|10:20:57.088689|S|400|4.74|0|400
A|WULF|20250702|10:21:35.242861|S|200|4.74|0|200
A|WULF|20250702|10:21:35.242933|S|200|4.735|0|200
A|WULF|20250702|10:21:35.242988|S|100|4.735|0|100
A|WULF|20250702|10:21:35.243020|S|100|4.735|0|100
A|WULF|20250702|10:24:05.932127|S|100|4.74|0|100
A|WULF|20250702|10:24:05.932127|S|200|4.74|0|200
A|WULF|20250702|10:24:06.026064|S|100|4.735|0|100
A|WULF|20250702|10:24:06.033911|S|100|4.735|0|100
A|WULF|20250702|10:27:59.777443|S|260|4.735|0|260
A|WULF|20250702|10:37:49.173666|S|500|4.725|0|500
A|WULF|20250702|10:39:31.769199|S|300|4.73|0|300
A|WULF|20250702|10:52:15.121211|S|600|4.735|0|600
A|WULF|20250702|10:55:37.595452|S|300|4.76|0|300
A|WULF|20250702|10:56:57.627865|S|300|4.77|0|300
A|WULF|20250702|11:03:24.354462|S|200|4.765|0|200
A|WULF|20250702|11:07:42.909829|S|803|4.775|0|803
A|WULF|20250702|11:07:42.910808|S|788|4.775|0|788
A|WULF|20250702|11:07:42.911762|S|15|4.775|0|15
A|WULF|20250702|11:07:42.914535|S|171|4.775|0|171
A|WULF|20250702|11:13:31.768821|S|100|4.855|0|100
A|WULF|20250702|11:13:31.768821|S|200|4.855|0|200
A|WULF|20250702|11:13:31.768959|S|300|4.855|0|300
A|WULF|20250702|11:21:14.036314|S|400|4.845|0|400
A|WULF|20250702|11:21:16.357983|S|193|4.84|0|193
A|WULF|20250702|11:21:38.113690|S|300|4.845|0|300
A|WULF|20250702|11:21:38.113737|S|200|4.845|0|200
A|WULF|20250702|11:50:11.642513|S|200|4.91|0|200
A|WULF|20250702|11:50:11.642513|S|100|4.905|0|100
A|WULF|20250702|11:53:59.409376|S|254|4.89|0|254
A|WULF|20250702|11:53:59.409395|S|600|4.89|0|600
A|WULF|20250702|11:53:59.409395|S|346|4.89|0|346
A|WULF|20250702|11:53:59.412282|S|300|4.9|0|300
A|WULF|20250702|11:56:41.643228|S|100|4.875|0|100
A|WULF|20250702|12:15:03.963039|S|100|4.87|0|100
A|WULF|20250702|13:16:30.414466|S|100|4.9|0|100
A|WULF|20250702|13:47:31.049840|S|300|4.825|0|300
A|WULF|20250702|13:52:10.131523|S|300|4.85|0|300
A|WULF|20250702|13:58:53.164104|S|100|4.86|0|100
A|WULF|20250702|14:39:17.776626|S|1256|4.875|0|1256
A|WULF|20250702|14:49:48.891282|S|300|4.89|0|300
A|WULF|20250702|15:34:55.996296|S|100|5.035|0|100
A|WULF|20250702|15:44:37.499541|S|100|5.045|0|100
A|WULF|20250702|15:46:00.921702|S|100|5.035|0|100
A|WULF|20250702|15:50:37.951024|S|100|5.005|0|100
A|WULF|20250702|15:51:42.689778|S|100|4.985|0|100
A|WULF|20250702|15:55:48.934419|S|200|5.045|0|200
A|WULF|20250702|15:55:52.145110|S|200|5.045|0|200
A|WULF|20250702|15:57:30.727519|S|300|5.05|0|300
A|WULF|20250702|15:57:34.890632|S|300|5.04|0|300
A|WULF|20250702|15:58:48.225671|S|400|5.055|0|400
A|WULF|20250702|15:59:17.905934|S|100|5.045|0|100
A|WULF|20250702|15:59:35.580549|S|400|5.045|0|400
A|WULF|20250702|15:59:35.580589|S|400|5.045|0|400
A|WULF|20250702|15:59:35.580631|S|300|5.045|0|300
A|WULF|20250702|15:59:46.538977|S|200|5.035|0|200
A|WULF|20250702|15:59:49.315468|S|100|5.035|0|100
A|WULF|20250702|15:59:50.132810|S|100|5.035|0|100
A|WULF|20250702|15:59:54.797165|S|300|5.035|0|300
A|WVE|20250702|11:40:47.000614|S|100|6.85|0|100
A|WVE|20250702|15:43:37.026360|S|70|6.75|0|70
A|WWD|20250702|09:33:21.902157|S|2|242.04|0|2
A|WWD|20250702|09:34:10.108303|S|100|241.97|0|100
A|WWD|20250702|14:39:19.466701|S|65|246.84|0|65
A|WWD|20250702|15:10:34.289217|S|74|246.84|0|74
A|WWD|20250702|15:13:21.075364|S|19|247.03|0|19
A|WWD|20250702|15:26:02.899789|S|3|247.03|0|3
A|WWD|20250702|15:31:15.069079|S|68|247.12|0|68
A|WWD|20250702|15:41:27.015386|S|4|247.18|0|4
A|WWD|20250702|15:42:03.468108|S|28|247.18|0|28
A|WWD|20250702|15:42:56.627234|S|1|247.1|0|1
A|WWD|20250702|15:50:55.766033|S|31|247.65|0|31
A|WWR|20250702|09:30:00.003014|S|9794|.6145|48922|4287
A|WWR|20250702|09:30:00.003014|E|9794|.6145|48922|35
A|WWR|20250702|10:01:02.822376|S|100|.6062|0|100
A|WWR|20250702|10:06:33.406948|S|100|.6001|0|100
A|WWR|20250702|10:11:15.446568|S|300|.6001|0|300
A|WWR|20250702|10:11:16.442545|S|100|.6001|0|100
A|WWR|20250702|10:23:31.562568|S|2300|.5998|0|2300
A|WWR|20250702|10:23:32.561857|S|200|.5998|0|200
A|WWR|20250702|10:23:33.562865|S|100|.5998|0|100
A|WWR|20250702|10:48:57.623348|S|1|.6001|0|1
A|WWR|20250702|10:48:59.315570|S|99|.6001|0|99
A|WWR|20250702|10:48:59.315571|S|1|.6001|0|1
A|WWR|20250702|10:48:59.315571|S|100|.6001|0|100
A|WWR|20250702|10:56:15.898447|S|100|.6001|0|100
A|WWR|20250702|10:56:16.892150|S|15|.5999|0|15
A|WWR|20250702|10:56:16.892150|S|39|.6007|0|39
A|WWR|20250702|10:56:16.892151|S|146|.5999|0|146
A|WWR|20250702|11:01:35.961975|S|173|.6002|0|173
A|WWR|20250702|11:16:52.199639|S|100|.6003|0|100
A|WWR|20250702|11:16:53.193840|S|79|.6002|0|79
A|WWR|20250702|11:33:28.065400|S|1|.6003|0|1
A|WWR|20250702|11:53:46.714948|S|100|.5935|0|100
A|WWR|20250702|11:57:02.761415|S|100|.5935|0|100
A|WWR|20250702|12:01:43.819302|S|100|.5939|0|100
A|WWR|20250702|13:29:57.029443|S|100|.5984|0|100
A|WWR|20250702|15:00:49.578262|S|100|.6108|0|100
A|WWR|20250702|15:00:49.578262|S|100|.6108|0|100
A|WWR|20250702|15:00:50.577752|S|470|.6108|0|470
A|WWR|20250702|15:17:14.761727|S|100|.6139|0|100
A|WWR|20250702|15:17:14.761727|S|75|.6139|0|75
A|WWR|20250702|15:17:14.761727|S|25|.6162|0|25
A|WWR|20250702|15:17:15.759351|S|1|.6128|0|1
A|WWR|20250702|15:17:15.759352|S|400|.611|0|400
A|WWR|20250702|15:17:15.759352|S|100|.611|0|100
A|WWR|20250702|15:17:16.797446|S|100|.6107|0|100
A|WWR|20250702|15:17:17.800790|S|100|.6107|0|100
A|WWR|20250702|15:17:19.803257|S|100|.6107|0|100
A|WWR|20250702|15:47:32.046069|S|189|.6139|0|189
A|WWR|20250702|15:47:32.298725|S|91|.6139|0|91
A|WWR|20250702|15:47:32.529805|S|88|.6139|0|88
A|WWR|20250702|15:47:32.913617|S|100|.6101|0|100
A|WWR|20250702|15:47:32.913617|S|200|.6101|0|200
A|WWR|20250702|15:49:22.374468|S|100|.6057|0|100
A|WWR|20250702|15:56:41.051454|S|3632|.6139|0|3632
A|WWR|20250702|16:00:00.005768|E|1112|.6071|73853|1
A|WWR|20250702|16:00:00.005768|S|1112|.6071|73853|258
A|WWW|20250702|09:32:45.573500|S|100|19.01|0|100
A|WWW|20250702|10:13:28.668818|S|2|19.46|0|2
A|WWW|20250702|10:17:13.838773|S|1|19.36|0|1
A|WWW|20250702|10:17:13.838798|S|1|19.34|0|1
A|WWW|20250702|10:31:38.365187|S|1|20.17|0|1
A|WWW|20250702|10:33:07.707008|S|38|20.185|0|38
A|WWW|20250702|10:47:00.800111|S|100|19.55|0|100
A|WWW|20250702|12:17:08.552874|S|20|19.87|0|20
A|WWW|20250702|12:34:42.874070|S|5|19.82|0|5
A|WWW|20250702|12:45:29.737381|S|20|19.65|0|20
A|WWW|20250702|12:55:50.001614|S|21|19.55|0|21
A|WWW|20250702|12:57:50.844894|S|26|19.51|0|26
A|WWW|20250702|13:02:31.188107|S|32|19.56|0|32
A|WWW|20250702|13:18:33.468792|S|150|19.58|0|150
A|WWW|20250702|14:37:59.345866|S|1|19.74|0|1
A|WWW|20250702|14:41:47.046249|S|42|19.78|0|42
A|WWW|20250702|14:41:47.046249|S|1|19.78|0|1
A|WWW|20250702|15:00:57.216378|S|14|19.7|0|14
A|WWW|20250702|15:03:40.051292|S|1|19.65|0|1
A|WWW|20250702|15:06:50.760049|S|100|19.62|0|100
A|WWW|20250702|15:11:44.422941|S|5|19.65|0|5
A|WWW|20250702|15:45:12.518911|S|84|19.74|0|84
A|WWW|20250702|15:46:37.729294|S|31|19.77|0|31
A|WWW|20250702|15:58:52.152162|S|100|19.9|0|100
A|WWW|20250702|15:59:53.678110|S|25|19.86|0|25
A|WXM|20250702|09:44:03.073452|S|6|3.85|0|6
A|WXM|20250702|09:44:03.073838|S|16|3.85|0|16
A|WXM|20250702|11:29:47.203907|S|100|3.55|0|100
A|WXM|20250702|11:29:47.204008|S|100|3.55|0|100
A|WXM|20250702|11:29:47.204267|S|100|3.55|0|100
A|WXM|20250702|12:00:21.738177|S|100|3.87|0|100
A|WY|20250702|09:30:01.565736|S|100|26.35|0|100
A|WY|20250702|09:31:21.775474|S|5|26.49|0|5
A|WY|20250702|09:32:42.723573|S|200|26.41|0|200
A|WY|20250702|09:32:42.723602|S|100|26.41|0|100
A|WY|20250702|09:45:11.724018|S|62|26.39|0|62
A|WY|20250702|09:57:39.046355|S|62|26.36|0|62
A|WY|20250702|10:04:27.833980|S|100|26.305|0|100
A|WY|20250702|10:17:00.547178|S|150|26.29|0|150
A|WY|20250702|10:21:04.388244|S|100|26.415|0|100
A|WY|20250702|10:52:15.884000|S|100|26.57|0|100
A|WY|20250702|10:52:15.884020|S|100|26.57|0|100
A|WY|20250702|10:52:15.884021|S|15|26.57|0|15
A|WY|20250702|10:58:55.601275|S|2|26.56|0|2
A|WY|20250702|10:58:55.601275|S|4|26.56|0|4
A|WY|20250702|10:58:55.601275|S|45|26.56|0|45
A|WY|20250702|11:03:24.088890|S|5|26.58|0|5
A|WY|20250702|12:59:19.064708|S|100|26.55|0|100
A|WY|20250702|14:29:04.993718|S|100|26.665|0|100
A|WY|20250702|15:50:03.051348|S|225|26.65|0|225
A|WY|20250702|15:50:03.051452|S|225|26.65|0|225
A|WY|20250702|15:50:03.051548|S|50|26.65|0|50
A|WY|20250702|15:50:03.525208|S|225|26.65|0|225
A|WY|20250702|15:59:20.364739|S|100|26.71|0|100
A|WY|20250702|15:59:28.673515|S|100|26.71|0|100
A|WYNN|20250702|09:37:50.706879|S|50|102.11|0|50
A|WYNN|20250702|12:21:05.163906|S|50|103.96|0|50
A|WYNN|20250702|13:31:22.114760|S|47|103.03|0|47
A|WYNN|20250702|14:29:34.747489|S|7|104.14|0|7
A|WYNN|20250702|14:29:34.747489|S|7|104.15|0|7
A|WYNN|20250702|14:43:17.893850|S|25|104.085|0|25
A|WYNN|20250702|14:43:17.893926|S|25|104.085|0|25
A|WYNN|20250702|14:43:17.893987|S|25|104.085|0|25
A|WYNN|20250702|14:46:30.381755|S|14|103.93|0|14
A|WYNN|20250702|15:21:17.186072|S|17|104.2|0|17
A|WYNN|20250702|15:29:16.120989|S|72|104.12|0|72
A|WYNN|20250702|15:29:17.587217|S|72|104.12|0|72
A|WYNN|20250702|15:30:17.042576|S|100|104.22|0|100
A|WYNN|20250702|15:30:17.042594|S|100|104.22|0|100
A|WYNN|20250702|15:40:13.153517|S|40|104.38|0|40
A|WYNN|20250702|15:40:32.263926|S|40|104.4|0|40
A|WYNN|20250702|15:54:15.458055|S|40|104.85|0|40
A|WYY|20250702|09:30:00.047524|S|669|3.41|46980|248
A|WYY|20250702|10:15:25.003985|S|1|3.37|0|1
A|WYY|20250702|12:49:03.420522|S|100|3.41|0|100
A|WYY|20250702|12:49:03.434248|S|100|3.4|0|100
A|WYY|20250702|15:54:50.620240|S|1|3.42|0|1
A|WYY|20250702|16:00:00.012472|S|270|3.42|70948|30
A|XAIR|20250702|11:06:11.386587|S|1|.1767|0|1
A|XAR|20250702|11:43:54.593571|E|100|205.23|0|100
A|XAR|20250702|11:57:02.602601|E|13|205.25|0|13
A|XAR|20250702|11:57:02.602996|E|39|205.25|0|39
A|XAR|20250702|11:57:08.233497|E|72|205.27|0|72
A|XAR|20250702|11:57:08.233597|E|28|205.27|0|28
A|XAR|20250702|12:25:12.594474|E|100|205.81|0|100
A|XAR|20250702|12:36:32.782032|E|29|206.22|0|29
A|XAR|20250702|12:42:27.554403|E|43|206.38|0|43
A|XAR|20250702|12:42:27.563352|E|57|206.38|0|57
A|XAR|20250702|13:14:45.499593|E|100|206.08|0|100
A|XAR|20250702|13:22:33.221084|E|100|205.91|0|100
A|XAR|20250702|13:22:33.989036|E|100|205.92|0|100
A|XAR|20250702|13:27:36.615934|E|25|205.97|0|25
A|XAR|20250702|14:03:58.787470|E|8|205.84|0|8
A|XAR|20250702|14:08:19.670526|E|100|205.89|0|100
A|XAR|20250702|15:01:49.821143|E|13|205.47|0|13
A|XAR|20250702|15:02:52.092289|S|1|205.28|0|1
A|XAR|20250702|15:13:38.935087|S|17|205.5|0|17
A|XAR|20250702|15:22:11.046242|E|13|205.65|0|13
A|XAR|20250702|15:22:11.046354|E|20|205.65|0|20
A|XAR|20250702|15:47:36.296504|E|100|205.95|0|100
A|XAR|20250702|15:57:07.174826|E|200|206.36|0|200
A|XBI|20250702|09:33:46.257540|S|100|83.15|0|100
A|XBI|20250702|09:35:05.736912|S|200|83.16|0|200
A|XBI|20250702|09:36:12.151266|S|100|83.19|0|100
A|XBI|20250702|09:38:59.409652|S|100|83.01|0|100
A|XBI|20250702|09:51:32.307167|S|100|83.92|0|100
A|XBI|20250702|09:53:26.357466|S|100|84.02|0|100
A|XBI|20250702|10:16:32.804863|S|100|84.25|0|100
A|XBI|20250702|10:31:38.117867|S|200|84.65|0|200
A|XBI|20250702|10:32:02.358414|S|54|84.58|0|54
A|XBI|20250702|10:32:21.500899|S|100|84.61|0|100
A|XBI|20250702|10:33:57.672305|S|86|84.58|0|86
A|XBI|20250702|10:35:00.513379|S|100|84.7|0|100
A|XBI|20250702|10:44:59.492347|S|100|84.77|0|100
A|XBI|20250702|10:50:25.789259|S|100|84.76|0|100
A|XBI|20250702|10:52:45.398263|S|200|84.89|0|200
A|XBI|20250702|10:53:14.313176|S|200|84.82|0|200
A|XBI|20250702|10:53:34.766076|S|75|84.83|0|75
A|XBI|20250702|10:55:36.481408|S|200|84.9|0|200
A|XBI|20250702|10:58:06.529719|S|85|84.81|0|85
A|XBI|20250702|11:00:43.948655|S|200|84.96|0|200
A|XBI|20250702|11:00:43.948656|S|200|84.96|0|200
A|XBI|20250702|11:05:42.382403|S|100|85.1|0|100
A|XBI|20250702|11:05:43.208316|S|39|85.11|0|39
A|XBI|20250702|11:05:43.208448|S|161|85.11|0|161
A|XBI|20250702|11:05:43.208697|S|200|85.11|0|200
A|XBI|20250702|11:05:45.503398|S|200|85.13|0|200
A|XBI|20250702|11:05:58.117819|S|200|85.14|0|200
A|XBI|20250702|11:05:58.117819|S|25|85.14|0|25
A|XBI|20250702|11:05:58.168162|S|200|85.14|0|200
A|XBI|20250702|11:05:58.168162|S|25|85.14|0|25
A|XBI|20250702|11:06:15.113862|S|100|85.21|0|100
A|XBI|20250702|11:09:24.793416|S|45|84.95|0|45
A|XBI|20250702|11:09:33.820180|S|15|84.94|0|15
A|XBI|20250702|11:11:17.056693|S|76|85|0|76
A|XBI|20250702|11:19:17.515966|S|200|84.86|0|200
A|XBI|20250702|11:19:22.295741|S|90|84.85|0|90
A|XBI|20250702|11:20:36.662307|S|100|84.84|0|100
A|XBI|20250702|11:27:13.922627|S|225|85.01|0|225
A|XBI|20250702|11:27:13.922735|S|175|85.01|0|175
A|XBI|20250702|11:27:14.730358|S|200|85.02|0|200
A|XBI|20250702|11:27:35.281414|S|100|84.945|0|100
A|XBI|20250702|12:02:42.525368|S|107|84.62|0|107
A|XBI|20250702|12:02:42.525497|S|93|84.62|0|93
A|XBI|20250702|12:16:11.326780|S|100|84.59|0|100
A|XBI|20250702|12:22:16.402589|S|100|84.57|0|100
A|XBI|20250702|12:34:55.169765|S|100|84.78|0|100
A|XBI|20250702|13:22:48.827915|S|100|84.62|0|100
A|XBI|20250702|13:23:44.405960|S|200|84.72|0|200
A|XBI|20250702|13:42:32.004028|S|100|84.67|0|100
A|XBI|20250702|14:02:06.127300|S|100|84.77|0|100
A|XBI|20250702|14:11:30.664135|S|4|84.92|0|4
A|XBI|20250702|14:20:14.020857|S|100|85.05|0|100
A|XBI|20250702|14:26:30.847440|S|900|84.86|0|900
A|XBI|20250702|14:26:30.847440|S|100|84.86|0|100
A|XBI|20250702|14:26:30.847708|S|100|84.86|0|100
A|XBI|20250702|14:26:31.062288|S|100|84.86|0|100
A|XBI|20250702|14:26:31.062477|S|100|84.86|0|100
A|XBI|20250702|14:26:31.062568|S|1250|84.86|0|1250
A|XBI|20250702|14:26:31.062568|S|100|84.86|0|100
A|XBI|20250702|14:26:32.540073|S|100|84.86|0|100
A|XBI|20250702|14:26:32.540073|S|100|84.86|0|100
A|XBI|20250702|14:26:32.540742|S|100|84.86|0|100
A|XBI|20250702|14:26:32.541304|S|100|84.86|0|100
A|XBI|20250702|14:26:32.541305|S|500|84.86|0|500
A|XBI|20250702|14:26:34.101512|S|100|84.86|0|100
A|XBI|20250702|14:26:34.234016|S|100|84.86|0|100
A|XBI|20250702|14:39:33.468874|S|100|84.73|0|100
A|XBI|20250702|14:59:38.319924|S|100|84.7|0|100
A|XBI|20250702|14:59:38.331242|S|100|84.7|0|100
A|XBI|20250702|15:21:34.863153|S|3|84.815|0|3
A|XBI|20250702|15:22:56.304015|S|52|84.79|0|52
A|XBI|20250702|15:34:35.672998|S|100|84.85|0|100
A|XBI|20250702|15:35:26.919546|S|100|84.84|0|100
A|XBI|20250702|15:35:26.919665|S|39|84.84|0|39
A|XBI|20250702|15:35:26.919666|S|23|84.84|0|23
A|XBI|20250702|15:36:40.367917|S|86|84.79|0|86
A|XBI|20250702|15:36:41.110619|S|256|84.77|0|256
A|XBI|20250702|15:37:43.943931|S|41|84.8|0|41
A|XBI|20250702|15:41:18.538311|S|93|84.73|0|93
A|XBI|20250702|15:41:18.538411|S|107|84.73|0|107
A|XBI|20250702|15:42:53.950133|S|100|84.755|0|100
A|XBI|20250702|15:44:13.809090|S|100|84.7|0|100
A|XBI|20250702|15:45:42.499718|S|200|84.78|0|200
A|XBI|20250702|15:46:45.608105|S|100|84.7|0|100
A|XBI|20250702|15:47:02.895717|S|2|84.72|0|2
A|XBI|20250702|15:48:20.358672|S|200|84.735|0|200
A|XBI|20250702|15:49:51.504719|S|200|84.765|0|200
A|XBI|20250702|15:50:00.048050|S|200|84.75|0|200
A|XBI|20250702|15:50:00.068932|S|139|84.75|0|139
A|XBI|20250702|15:50:00.496778|S|100|84.71|0|100
A|XBI|20250702|15:51:07.407237|S|1|84.77|0|1
A|XBI|20250702|15:53:05.795642|S|12|84.71|0|12
A|XBI|20250702|15:53:16.643292|E|100|84.73|0|100
A|XBI|20250702|15:53:16.643310|E|397|84.73|0|397
A|XBI|20250702|15:53:16.643404|E|103|84.73|0|103
A|XBI|20250702|15:55:06.296421|S|36|84.85|0|36
A|XBI|20250702|15:55:52.277941|S|100|84.87|0|100
A|XBI|20250702|15:57:25.592535|S|100|84.83|0|100
A|XBI|20250702|15:57:25.593625|S|100|84.84|0|100
A|XBI|20250702|15:57:25.593815|S|100|84.84|0|100
A|XBI|20250702|15:57:25.596793|S|5|84.84|0|5
A|XBI|20250702|15:58:03.453791|S|49|84.8|0|49
A|XBI|20250702|15:58:14.051232|S|6|84.81|0|6
A|XBI|20250702|15:58:28.278258|S|100|84.81|0|100
A|XBI|20250702|15:58:45.611137|S|6|84.79|0|6
A|XBI|20250702|15:58:49.075904|S|100|84.8|0|100
A|XBI|20250702|15:58:50.237770|S|100|84.81|0|100
A|XBIL|20250702|15:58:04.411735|S|100|49.99|0|100
A|XBIL|20250702|15:58:36.300423|S|100|49.99|0|100
A|XBIL|20250702|15:59:01.943381|S|100|49.99|0|100
A|XBIL|20250702|15:59:23.018184|S|100|49.99|0|100
A|XBIL|20250702|15:59:44.509502|S|100|49.99|0|100
A|XCUR|20250702|10:05:06.895690|S|12|5.395|0|12
A|XDTE|20250702|10:58:45.276058|S|200|44.035|0|200
A|XDTE|20250702|15:41:08.285177|S|100|44.075|0|100
A|XDTE|20250702|15:43:07.056249|S|1600|44.08|0|1600
A|XDTE|20250702|15:46:06.207492|S|62|44.08|0|62
A|XDTE|20250702|15:46:09.413829|S|16|44.08|0|16
A|XDTE|20250702|15:46:09.413920|S|3|44.08|0|3
A|XDTE|20250702|15:46:09.414005|S|6|44.08|0|6
A|XDTE|20250702|15:46:09.414165|S|7|44.08|0|7
A|XDTE|20250702|15:46:09.463230|S|16|44.08|0|16
A|XDTE|20250702|15:46:09.472849|S|30|44.08|0|30
A|XDTE|20250702|15:46:09.472887|S|53|44.08|0|53
A|XDTE|20250702|15:46:09.472956|S|25|44.08|0|25
A|XDTE|20250702|15:46:09.473255|S|39|44.08|0|39
A|XDTE|20250702|15:46:09.669247|S|1|44.08|0|1
A|XDTE|20250702|15:46:09.916496|S|4|44.08|0|4
A|XDTE|20250702|15:46:09.916654|S|4|44.08|0|4
A|XDTE|20250702|15:46:09.917006|S|23|44.08|0|23
A|XDTE|20250702|15:46:09.917144|S|105|44.08|0|105
A|XDTE|20250702|15:46:10.086783|S|41|44.08|0|41
A|XDTE|20250702|15:46:10.086810|S|24|44.08|0|24
A|XDTE|20250702|15:46:10.088096|S|9|44.08|0|9
A|XDTE|20250702|15:46:10.088146|S|107|44.08|0|107
A|XDTE|20250702|15:46:10.088585|S|32|44.08|0|32
A|XDTE|20250702|15:46:11.462160|S|143|44.08|0|143
A|XDTE|20250702|15:51:05.144021|S|24|44.08|0|24
A|XEL|20250702|09:32:29.318439|S|100|68.22|0|100
A|XEL|20250702|09:52:47.559066|S|100|67.87|0|100
A|XEL|20250702|09:53:38.131398|S|100|67.87|0|100
A|XEL|20250702|09:57:29.184662|S|100|68.06|0|100
A|XEL|20250702|10:02:27.548944|S|100|68.19|0|100
A|XEL|20250702|10:07:21.219236|S|11|68.24|0|11
A|XEL|20250702|10:09:49.181618|S|100|68.22|0|100
A|XEL|20250702|10:41:41.066042|S|100|67.8|0|100
A|XEL|20250702|10:47:45.723491|S|100|67.75|0|100
A|XEL|20250702|10:59:07.533932|S|1|67.49|0|1
A|XEL|20250702|10:59:27.547158|S|1|67.49|0|1
A|XEL|20250702|10:59:27.549694|S|1|67.48|0|1
A|XEL|20250702|11:16:32.945522|S|100|67.21|0|100
A|XEL|20250702|11:32:40.878368|S|5|67.325|0|5
A|XEL|20250702|11:50:36.072410|S|50|67.41|0|50
A|XEL|20250702|11:50:36.073692|S|50|67.41|0|50
A|XEL|20250702|12:39:05.042126|S|100|67.48|0|100
A|XEL|20250702|12:40:34.209438|S|5|67.49|0|5
A|XEL|20250702|12:50:14.041702|S|2|67.58|0|2
A|XEL|20250702|14:30:13.566469|S|100|67.66|0|100
A|XEL|20250702|14:45:45.745434|S|82|67.92|0|82
A|XEL|20250702|14:45:45.745452|S|18|67.92|0|18
A|XEL|20250702|14:58:52.270010|S|4|67.84|0|4
A|XEL|20250702|15:00:54.147857|S|30|67.84|0|30
A|XEL|20250702|15:03:32.346485|S|11|67.81|0|11
A|XEL|20250702|15:42:02.208072|S|100|67.64|0|100
A|XEL|20250702|15:43:19.200162|S|7|67.62|0|7
A|XEL|20250702|15:52:59.310258|S|200|67.61|0|200
A|XEL|20250702|15:53:41.968224|S|1|67.56|0|1
A|XEL|20250702|15:54:49.397460|S|1|67.59|0|1
A|XEL|20250702|15:56:51.125974|S|1|67.57|0|1
A|XEL|20250702|15:58:42.133128|S|30|67.54|0|30
A|XEL|20250702|15:58:42.250349|S|3|67.53|0|3
A|XEL|20250702|15:59:14.347091|S|40|67.54|0|40
A|XELB|20250702|12:45:22.940988|S|18|1.85|0|18
A|XENE|20250702|10:14:40.845344|S|12|32.64|0|12
A|XENE|20250702|10:14:40.845356|S|12|32.7|0|12
A|XENE|20250702|10:20:15.640768|S|5|32.765|0|5
A|XENE|20250702|10:21:16.504654|S|13|32.74|0|13
A|XENE|20250702|10:21:19.142273|S|13|32.79|0|13
A|XENE|20250702|10:21:19.142987|S|1|32.82|0|1
A|XENE|20250702|10:21:19.143191|S|12|32.82|0|12
A|XENE|20250702|10:25:34.229627|S|5|33.01|0|5
A|XENE|20250702|10:26:08.293685|S|7|33.01|0|7
A|XENE|20250702|10:26:08.293685|S|5|33.06|0|5
A|XENE|20250702|10:31:06.949044|S|26|32.92|0|26
A|XENE|20250702|11:15:30.550972|S|4|33.115|0|4
A|XENE|20250702|11:15:32.525086|S|4|33.135|0|4
A|XENE|20250702|11:25:57.780182|S|75|33.18|0|75
A|XENE|20250702|12:26:25.264082|S|57|33.02|0|57
A|XENE|20250702|12:29:24.335935|S|22|33.09|0|22
A|XENE|20250702|13:22:52.010022|S|24|33.03|0|24
A|XENE|20250702|13:22:52.010793|S|22|33.04|0|22
A|XENE|20250702|13:23:32.568581|S|120|33.07|0|120
A|XENE|20250702|13:31:10.548094|S|26|33.13|0|26
A|XENE|20250702|13:31:10.576608|S|47|33.15|0|47
A|XENE|20250702|13:35:05.523833|S|4|33.17|0|4
A|XENE|20250702|13:37:26.355567|S|2|33.16|0|2
A|XENE|20250702|13:37:26.355567|S|2|33.17|0|2
A|XENE|20250702|13:37:26.355716|S|2|33.16|0|2
A|XENE|20250702|13:38:29.044500|S|4|33.11|0|4
A|XENE|20250702|13:43:57.483322|S|100|33.02|0|100
A|XENE|20250702|13:53:03.498937|S|51|32.89|0|51
A|XENE|20250702|13:53:03.499047|S|51|32.92|0|51
A|XENE|20250702|13:53:05.901106|S|51|32.96|0|51
A|XENE|20250702|13:54:53.986605|S|14|32.99|0|14
A|XENE|20250702|14:20:06.361840|S|63|33.09|0|63
A|XENE|20250702|14:20:06.362709|S|24|33.11|0|24
A|XENE|20250702|14:31:05.956697|S|10|33.15|0|10
A|XENE|20250702|14:31:05.956697|S|10|33.16|0|10
A|XENE|20250702|14:31:05.956697|S|14|33.15|0|14
A|XENE|20250702|14:31:05.956698|S|49|33.16|0|49
A|XENE|20250702|14:31:05.957030|S|24|33.16|0|24
A|XENE|20250702|14:31:05.985609|S|72|33.17|0|72
A|XENE|20250702|14:44:42.694480|S|17|33.01|0|17
A|XENE|20250702|14:52:05.584866|S|25|33.07|0|25
A|XENE|20250702|14:52:05.585344|S|40|33.08|0|40
A|XENE|20250702|14:52:05.604285|S|21|33.08|0|21
A|XENE|20250702|14:59:27.028132|S|52|33.1|0|52
A|XENE|20250702|15:01:10.126812|S|53|33.14|0|53
A|XENE|20250702|15:01:40.005700|S|51|33.16|0|51
A|XENE|20250702|15:01:40.107459|S|19|33.18|0|19
A|XENE|20250702|15:02:51.674941|S|2|33.19|0|2
A|XENE|20250702|15:02:51.674956|S|66|33.19|0|66
A|XENE|20250702|15:05:52.209028|S|3|33.22|0|3
A|XENE|20250702|15:07:40.025831|S|5|33.24|0|5
A|XENE|20250702|15:09:54.028451|S|14|33.29|0|14
A|XENE|20250702|15:19:37.685558|S|12|33.27|0|12
A|XENE|20250702|15:27:07.660370|S|14|33.29|0|14
A|XENE|20250702|15:27:07.660371|S|31|33.29|0|31
A|XENE|20250702|15:27:07.660402|S|33|33.29|0|33
A|XENE|20250702|15:32:03.970098|S|25|33.23|0|25
A|XENE|20250702|15:41:59.944508|S|75|33.06|0|75
A|XENE|20250702|15:41:59.944508|S|25|33.07|0|25
A|XENE|20250702|15:41:59.944614|S|18|33.07|0|18
A|XENE|20250702|15:41:59.944614|S|75|33.07|0|75
A|XENE|20250702|15:42:00.705265|S|61|33.1|0|61
A|XENE|20250702|15:48:20.387821|S|1|33.06|0|1
A|XENE|20250702|15:56:46.278135|S|5|33.36|0|5
A|XERS|20250702|11:22:27.675746|S|100|4.64|0|100
A|XERS|20250702|11:35:30.974071|S|100|4.66|0|100
A|XERS|20250702|11:53:38.841073|S|100|4.67|0|100
A|XERS|20250702|11:53:38.841073|S|100|4.67|0|100
A|XERS|20250702|11:54:41.805192|S|100|4.69|0|100
A|XERS|20250702|11:54:41.805192|S|100|4.69|0|100
A|XERS|20250702|11:54:41.809162|S|100|4.68|0|100
A|XERS|20250702|12:05:28.984445|S|100|4.68|0|100
A|XERS|20250702|12:18:38.453480|S|100|4.69|0|100
A|XERS|20250702|12:27:31.392606|S|100|4.71|0|100
A|XERS|20250702|12:27:31.392606|S|100|4.71|0|100
A|XERS|20250702|12:37:03.048024|S|100|4.71|0|100
A|XERS|20250702|12:37:03.141114|S|100|4.73|0|100
A|XERS|20250702|12:38:33.693141|S|100|4.75|0|100
A|XERS|20250702|13:17:08.322929|S|100|4.74|0|100
A|XERS|20250702|13:40:32.238937|S|67|4.76|0|67
A|XERS|20250702|14:40:18.010955|S|100|4.71|0|100
A|XERS|20250702|14:41:25.702440|S|100|4.71|0|100
A|XERS|20250702|15:13:57.053843|S|100|4.7|0|100
A|XERS|20250702|15:14:03.066555|S|100|4.7|0|100
A|XERS|20250702|15:24:35.482633|S|100|4.7|0|100
A|XERS|20250702|15:54:13.432940|S|100|4.72|0|100
A|XERS|20250702|15:57:16.077006|S|100|4.73|0|100
A|XERS|20250702|15:58:11.135398|S|15|4.72|0|15
A|XERS|20250702|15:59:07.259989|S|17|4.71|0|17
A|XES|20250702|11:01:37.221074|S|100|65.51|0|100
A|XFLT|20250702|11:48:10.711350|S|36|5.68|0|36
A|XFLT|20250702|12:22:40.087337|S|100|5.69|0|100
A|XFLT|20250702|12:40:16.865688|S|3|5.7|0|3
A|XFLT|20250702|12:43:04.261578|S|55|5.7|0|55
A|XFLT|20250702|12:45:50.218177|S|100|5.7|0|100
A|XFLT|20250702|12:48:33.856399|S|100|5.7|0|100
A|XFLT|20250702|12:51:20.398042|S|100|5.7|0|100
A|XFLT|20250702|13:38:10.639495|S|33|5.71|0|33
A|XFLT|20250702|13:48:34.058821|S|100|5.71|0|100
A|XFLT|20250702|13:51:11.708334|S|100|5.71|0|100
A|XFLT|20250702|13:53:55.144473|S|100|5.71|0|100
A|XFLT|20250702|13:56:41.946489|S|100|5.71|0|100
A|XFOR|20250702|11:47:44.341844|S|20|2.03|0|20
A|XFOR|20250702|11:47:44.341844|S|100|2.03|0|100
A|XFOR|20250702|12:17:52.017286|S|26|2.01|0|26
A|XFOR|20250702|12:18:23.241303|S|20|2.01|0|20
A|XFOR|20250702|12:30:00.420271|S|100|2.01|0|100
A|XFOR|20250702|14:37:33.224526|S|100|2.06|0|100
A|XFOR|20250702|14:38:35.077842|S|100|2.06|0|100
A|XFOR|20250702|14:44:56.125225|S|100|2.02|0|100
A|XHB|20250702|09:49:54.134863|S|100|103.24|0|100
A|XHB|20250702|09:55:03.945894|S|100|102.79|0|100
A|XHB|20250702|09:55:41.802975|S|40|102.76|0|40
A|XHB|20250702|09:55:41.803082|S|160|102.76|0|160
A|XHB|20250702|10:01:51.027540|S|9|102.64|0|9
A|XHB|20250702|10:25:50.317547|S|100|102.72|0|100
A|XHB|20250702|10:25:50.317617|S|50|102.72|0|50
A|XHB|20250702|11:10:04.948559|S|300|102.93|0|300
A|XHB|20250702|11:56:36.884479|S|9|103.36|0|9
A|XHB|20250702|11:59:02.221627|S|9|103.37|0|9
A|XHB|20250702|12:34:03.843527|S|10|103.14|0|10
A|XHB|20250702|12:40:34.499092|S|10|103.17|0|10
A|XHB|20250702|12:42:29.441658|S|12|103.24|0|12
A|XHB|20250702|12:46:26.720771|S|11|103.21|0|11
A|XHB|20250702|12:48:58.384713|S|8|103.17|0|8
A|XHB|20250702|12:54:05.064954|S|11|103|0|11
A|XHB|20250702|12:54:05.064954|S|100|103|0|100
A|XHB|20250702|13:27:09.335906|S|9|103.13|0|9
A|XHB|20250702|13:29:50.117785|S|10|103.18|0|10
A|XHB|20250702|14:12:44.357565|S|33|103.56|0|33
A|XHB|20250702|14:15:30.086974|S|31|103.49|0|31
A|XHB|20250702|14:21:16.708156|S|16|103.53|0|16
A|XHB|20250702|14:30:44.082501|S|23|103.62|0|23
A|XHR|20250702|11:25:26.510704|S|100|13.16|0|100
A|XHR|20250702|11:35:23.824205|S|44|13.17|0|44
A|XHR|20250702|11:42:37.745971|S|32|13.21|0|32
A|XHR|20250702|12:33:56.889579|S|36|13.05|0|36
A|XHR|20250702|12:45:50.436111|S|36|13.03|0|36
A|XHR|20250702|12:58:47.484175|S|43|13.01|0|43
A|XHR|20250702|14:52:13.389372|S|11|13.07|0|11
A|XHR|20250702|15:01:11.108031|S|16|13.07|0|16
A|XHR|20250702|15:59:21.291470|S|100|13.155|0|100
A|XHR|20250702|15:59:21.351588|S|100|13.15|0|100
A|XIDE|20250702|14:59:50.120713|S|1|30.23|0|1
A|XIFR|20250702|14:14:32.638531|S|200|8.93|0|200
A|XIFR|20250702|14:20:52.956157|S|100|8.89|0|100
A|XIFR|20250702|14:27:30.231768|S|100|8.885|0|100
A|XIFR|20250702|14:39:36.208595|S|100|8.85|0|100
A|XIFR|20250702|15:29:55.575861|S|100|8.74|0|100
A|XIFR|20250702|15:33:46.564731|S|100|8.75|0|100
A|XLB|20250702|09:30:30.721505|S|100|90.545|0|100
A|XLB|20250702|09:31:38.329723|S|100|90.57|0|100
A|XLB|20250702|09:36:02.932837|S|100|90.5|0|100
A|XLB|20250702|09:36:20.033877|S|87|90.53|0|87
A|XLB|20250702|09:36:39.000997|S|100|90.54|0|100
A|XLB|20250702|09:41:02.294719|S|100|90.625|0|100
A|XLB|20250702|09:44:55.916086|S|100|90.62|0|100
A|XLB|20250702|09:45:57.948069|S|100|90.64|0|100
A|XLB|20250702|09:47:31.666723|S|100|90.64|0|100
A|XLB|20250702|09:49:14.367425|S|100|90.61|0|100
A|XLB|20250702|09:50:35.303278|S|100|90.57|0|100
A|XLB|20250702|10:03:26.450492|S|100|90.53|0|100
A|XLB|20250702|10:04:38.721572|S|5|90.54|0|5
A|XLB|20250702|10:05:54.740910|S|100|90.51|0|100
A|XLB|20250702|10:06:38.676797|S|100|90.52|0|100
A|XLB|20250702|10:08:03.060556|S|100|90.51|0|100
A|XLB|20250702|10:08:33.301966|S|33|90.5|0|33
A|XLB|20250702|10:08:52.101757|S|100|90.5|0|100
A|XLB|20250702|10:09:21.271242|S|100|90.48|0|100
A|XLB|20250702|10:09:27.986536|S|100|90.48|0|100
A|XLB|20250702|10:09:35.136733|S|1|90.47|0|1
A|XLB|20250702|10:10:49.930920|S|87|90.45|0|87
A|XLB|20250702|10:11:33.904348|S|93|90.41|0|93
A|XLB|20250702|10:15:26.399970|S|33|90.41|0|33
A|XLB|20250702|10:15:26.400372|S|67|90.41|0|67
A|XLB|20250702|10:21:07.252219|S|93|90.48|0|93
A|XLB|20250702|10:30:35.844786|S|100|90.55|0|100
A|XLB|20250702|10:31:04.429054|S|2|90.57|0|2
A|XLB|20250702|10:33:07.436497|S|100|90.62|0|100
A|XLB|20250702|10:36:20.845652|S|69|90.71|0|69
A|XLB|20250702|10:37:39.320332|S|100|90.74|0|100
A|XLB|20250702|10:40:01.157412|S|100|90.82|0|100
A|XLB|20250702|10:41:14.963145|S|6|90.8|0|6
A|XLB|20250702|10:42:04.070915|S|100|90.88|0|100
A|XLB|20250702|10:42:25.244887|S|100|90.9|0|100
A|XLB|20250702|10:44:06.091695|S|32|90.955|0|32
A|XLB|20250702|10:44:12.281464|S|100|90.945|0|100
A|XLB|20250702|10:44:59.890673|S|34|90.84|0|34
A|XLB|20250702|10:45:13.162984|S|34|90.82|0|34
A|XLB|20250702|10:46:20.199846|S|97|90.79|0|97
A|XLB|20250702|10:47:20.124289|S|12|90.8|0|12
A|XLB|20250702|10:47:20.124309|S|15|90.8|0|15
A|XLB|20250702|10:47:20.124445|S|22|90.8|0|22
A|XLB|20250702|10:47:20.124519|S|8|90.8|0|8
A|XLB|20250702|10:47:20.124641|S|8|90.8|0|8
A|XLB|20250702|10:47:20.124715|S|12|90.8|0|12
A|XLB|20250702|10:47:32.807710|S|71|90.76|0|71
A|XLB|20250702|10:47:32.808288|S|14|90.76|0|14
A|XLB|20250702|10:49:02.270486|S|100|90.8|0|100
A|XLB|20250702|10:49:02.270801|S|100|90.8|0|100
A|XLB|20250702|10:58:30.304789|S|100|90.91|0|100
A|XLB|20250702|10:58:30.308112|S|100|90.9|0|100
A|XLB|20250702|11:02:21.314653|S|31|90.9|0|31
A|XLB|20250702|11:06:15.221284|S|100|90.82|0|100
A|XLB|20250702|11:09:45.438884|S|100|90.8|0|100
A|XLB|20250702|11:11:02.596300|S|80|90.75|0|80
A|XLB|20250702|11:12:35.293660|S|100|90.78|0|100
A|XLB|20250702|11:16:13.302086|S|100|90.85|0|100
A|XLB|20250702|11:17:36.509591|S|100|90.93|0|100
A|XLB|20250702|11:18:00.026772|S|100|90.92|0|100
A|XLB|20250702|11:19:36.590544|S|5|90.94|0|5
A|XLB|20250702|11:20:10.856322|S|10|90.96|0|10
A|XLB|20250702|11:26:15.514220|S|100|91.07|0|100
A|XLB|20250702|11:31:47.071109|S|10|91.13|0|10
A|XLB|20250702|11:32:53.509655|S|100|91.08|0|100
A|XLB|20250702|11:33:40.970080|S|15|91.12|0|15
A|XLB|20250702|11:34:43.456233|S|100|91.07|0|100
A|XLB|20250702|11:37:28.356820|S|100|91.13|0|100
A|XLB|20250702|11:37:28.356820|S|100|91.13|0|100
A|XLB|20250702|11:39:56.814897|S|24|91.04|0|24
A|XLB|20250702|11:47:11.467304|S|100|91.08|0|100
A|XLB|20250702|11:49:16.998970|S|100|91.09|0|100
A|XLB|20250702|11:50:30.896039|S|5|91.06|0|5
A|XLB|20250702|12:07:16.353008|S|100|90.89|0|100
A|XLB|20250702|12:14:28.316458|S|100|91|0|100
A|XLB|20250702|12:29:08.573686|S|100|90.89|0|100
A|XLB|20250702|12:40:34.406451|S|100|90.9|0|100
A|XLB|20250702|12:40:36.594637|S|100|90.89|0|100
A|XLB|20250702|13:06:46.862954|S|5|90.87|0|5
A|XLB|20250702|13:11:22.817035|S|43|90.95|0|43
A|XLB|20250702|13:25:11.616179|S|132|91.075|0|132
A|XLB|20250702|13:43:38.742884|S|100|91.085|0|100
A|XLB|20250702|13:43:38.742884|S|66|91.085|0|66
A|XLB|20250702|13:45:03.274214|S|100|91.08|0|100
A|XLB|20250702|13:49:22.669786|S|84|91.065|0|84
A|XLB|20250702|13:51:56.174339|S|100|91.05|0|100
A|XLB|20250702|13:53:54.786756|S|100|91.05|0|100
A|XLB|20250702|13:58:04.706922|S|11|91.04|0|11
A|XLB|20250702|13:58:56.711804|S|90|91.045|0|90
A|XLB|20250702|14:07:36.536352|S|97|90.99|0|97
A|XLB|20250702|14:13:35.601302|S|19|91.045|0|19
A|XLB|20250702|14:13:42.984836|S|100|91.035|0|100
A|XLB|20250702|14:17:37.970438|S|100|91.13|0|100
A|XLB|20250702|14:18:18.879127|S|100|91.125|0|100
A|XLB|20250702|14:24:58.257565|S|100|91.14|0|100
A|XLB|20250702|14:25:32.652976|S|100|91.15|0|100
A|XLB|20250702|14:38:48.218538|S|23|91.245|0|23
A|XLB|20250702|14:44:12.533437|S|5|91.29|0|5
A|XLB|20250702|14:50:43.905426|S|90|91.275|0|90
A|XLB|20250702|14:50:51.412166|S|10|91.27|0|10
A|XLB|20250702|14:51:02.180519|S|85|91.265|0|85
A|XLB|20250702|15:01:20.713921|S|85|91.255|0|85
A|XLB|20250702|15:08:06.822758|S|2|91.34|0|2
A|XLB|20250702|15:10:00.645034|S|2|91.34|0|2
A|XLB|20250702|15:10:13.339806|S|1|91.35|0|1
A|XLB|20250702|15:11:00.751846|S|11|91.36|0|11
A|XLB|20250702|15:15:34.717954|S|5|91.4|0|5
A|XLB|20250702|15:20:45.890181|S|9|91.38|0|9
A|XLB|20250702|15:23:28.251088|S|1|91.31|0|1
A|XLB|20250702|15:27:00.970498|S|60|91.22|0|60
A|XLB|20250702|15:27:42.485869|S|80|91.2|0|80
A|XLB|20250702|15:28:15.545041|S|11|91.2|0|11
A|XLB|20250702|15:35:43.061883|S|70|91.27|0|70
A|XLB|20250702|15:54:41.995935|S|100|91.375|0|100
A|XLC|20250702|09:31:00.215043|S|100|107.57|0|100
A|XLC|20250702|09:40:01.244261|S|100|107.53|0|100
A|XLC|20250702|09:40:01.256378|S|100|107.53|0|100
A|XLC|20250702|09:40:03.870160|S|100|107.54|0|100
A|XLC|20250702|09:52:14.795056|S|100|107.54|0|100
A|XLC|20250702|09:58:24.988820|S|100|107.47|0|100
A|XLC|20250702|10:01:02.544280|S|100|107.555|0|100
A|XLC|20250702|10:05:04.664859|S|100|107.68|0|100
A|XLC|20250702|10:11:26.272376|S|100|107.7|0|100
A|XLC|20250702|10:25:49.992939|S|100|107.7|0|100
A|XLC|20250702|10:25:50.007689|S|100|107.71|0|100
A|XLC|20250702|10:26:05.042984|S|100|107.71|0|100
A|XLC|20250702|10:28:22.736829|S|100|107.685|0|100
A|XLC|20250702|10:28:22.736928|S|98|107.68|0|98
A|XLC|20250702|10:37:03.313526|S|20|107.68|0|20
A|XLC|20250702|10:37:03.313526|S|20|107.68|0|20
A|XLC|20250702|10:37:17.113013|S|100|107.69|0|100
A|XLC|20250702|10:38:40.163035|S|100|107.65|0|100
A|XLC|20250702|10:45:03.867099|S|100|107.535|0|100
A|XLC|20250702|10:46:02.826200|S|100|107.54|0|100
A|XLC|20250702|11:30:00.521234|S|100|107.455|0|100
A|XLC|20250702|11:40:11.372024|S|100|107.57|0|100
A|XLC|20250702|11:44:25.692547|S|85|107.58|0|85
A|XLC|20250702|11:57:40.133205|S|100|107.6|0|100
A|XLC|20250702|11:58:15.012870|S|200|107.61|0|200
A|XLC|20250702|12:05:53.570689|S|75|107.63|0|75
A|XLC|20250702|12:05:53.570767|S|25|107.63|0|25
A|XLC|20250702|12:08:43.582336|S|100|107.64|0|100
A|XLC|20250702|12:08:43.582679|S|100|107.64|0|100
A|XLC|20250702|12:20:15.388363|S|69|107.58|0|69
A|XLC|20250702|12:20:15.388385|S|13|107.58|0|13
A|XLC|20250702|12:20:15.388429|S|18|107.58|0|18
A|XLC|20250702|12:46:41.148334|S|100|107.615|0|100
A|XLC|20250702|13:31:38.122262|S|200|107.47|0|200
A|XLC|20250702|15:16:02.093669|S|1|107.48|0|1
A|XLC|20250702|15:17:49.134133|S|312|107.49|0|312
A|XLC|20250702|15:46:06.598151|S|67|107.48|0|67
A|XLC|20250702|15:48:16.977436|S|200|107.43|0|200
A|XLC|20250702|15:54:10.040536|S|200|107.44|0|200
A|XLC|20250702|15:54:50.134861|S|200|107.46|0|200
A|XLC|20250702|15:57:37.107537|S|116|107.47|0|116
A|XLC|20250702|15:57:37.107607|S|159|107.47|0|159
A|XLC|20250702|15:57:37.732324|S|100|107.48|0|100
A|XLC|20250702|15:57:39.884744|S|100|107.48|0|100
A|XLC|20250702|15:58:01.175024|S|100|107.5|0|100
A|XLC|20250702|15:58:01.511597|S|200|107.5|0|200
A|XLC|20250702|15:58:03.078284|S|100|107.5|0|100
A|XLC|20250702|15:58:38.025694|S|100|107.51|0|100
A|XLC|20250702|15:59:00.095950|S|194|107.505|0|194
A|XLE|20250702|09:31:40.376549|S|100|86.05|0|100
A|XLE|20250702|09:32:41.897999|S|28|85.77|0|28
A|XLE|20250702|09:33:28.366901|S|100|85.81|0|100
A|XLE|20250702|09:34:34.204172|S|24|85.72|0|24
A|XLE|20250702|09:40:16.488374|S|23|85.68|0|23
A|XLE|20250702|09:41:27.228186|S|100|85.73|0|100
A|XLE|20250702|09:47:34.930630|S|100|85.59|0|100
A|XLE|20250702|09:49:45.383877|S|26|85.47|0|26
A|XLE|20250702|10:24:40.452956|S|27|85.47|0|27
A|XLE|20250702|10:25:02.834265|S|100|85.44|0|100
A|XLE|20250702|10:25:42.734932|S|100|85.48|0|100
A|XLE|20250702|10:25:51.663645|S|100|85.495|0|100
A|XLE|20250702|10:25:54.055409|S|100|85.48|0|100
A|XLE|20250702|10:28:49.527881|S|100|85.42|0|100
A|XLE|20250702|10:31:07.391872|S|300|85.295|0|300
A|XLE|20250702|10:31:07.391894|S|100|85.295|0|100
A|XLE|20250702|10:40:14.313915|S|100|85.4|0|100
A|XLE|20250702|10:41:32.050813|S|100|85.37|0|100
A|XLE|20250702|10:44:03.590199|S|100|85.43|0|100
A|XLE|20250702|10:44:03.843314|S|100|85.44|0|100
A|XLE|20250702|10:44:40.012169|S|3|85.42|0|3
A|XLE|20250702|10:44:44.751600|S|100|85.41|0|100
A|XLE|20250702|10:47:02.071198|S|100|85.38|0|100
A|XLE|20250702|10:52:14.079862|S|1|85.41|0|1
A|XLE|20250702|11:17:20.024361|S|100|85.78|0|100
A|XLE|20250702|11:18:47.655024|S|100|85.78|0|100
A|XLE|20250702|11:19:16.158642|S|100|85.8|0|100
A|XLE|20250702|11:26:00.106622|S|100|85.82|0|100
A|XLE|20250702|11:35:56.860728|S|100|85.68|0|100
A|XLE|20250702|11:39:05.118038|S|75|85.69|0|75
A|XLE|20250702|11:40:57.042634|S|6|85.66|0|6
A|XLE|20250702|11:58:42.717943|S|100|86.07|0|100
A|XLE|20250702|11:59:19.227366|S|100|86.085|0|100
A|XLE|20250702|11:59:36.380378|S|200|86.09|0|200
A|XLE|20250702|12:03:12.878999|S|100|86.09|0|100
A|XLE|20250702|12:04:19.289582|S|100|86.06|0|100
A|XLE|20250702|12:04:40.148198|S|100|86.05|0|100
A|XLE|20250702|12:08:58.044326|S|100|86.03|0|100
A|XLE|20250702|12:13:04.300575|S|8|86.11|0|8
A|XLE|20250702|12:16:59.589552|S|200|86.06|0|200
A|XLE|20250702|12:21:33.380569|S|100|86.06|0|100
A|XLE|20250702|12:26:58.371653|S|100|86.09|0|100
A|XLE|20250702|12:43:06.661137|S|21|86.02|0|21
A|XLE|20250702|12:47:21.031882|S|100|86.09|0|100
A|XLE|20250702|12:49:02.421096|S|100|86.09|0|100
A|XLE|20250702|12:57:15.409032|S|41|86.12|0|41
A|XLE|20250702|12:57:15.409033|S|59|86.12|0|59
A|XLE|20250702|13:03:35.638106|S|100|86.13|0|100
A|XLE|20250702|13:05:27.046708|S|100|86.185|0|100
A|XLE|20250702|13:09:08.851870|S|100|86.2|0|100
A|XLE|20250702|13:09:48.400140|S|51|86.22|0|51
A|XLE|20250702|13:10:06.454351|S|77|86.21|0|77
A|XLE|20250702|13:10:06.454352|S|17|86.21|0|17
A|XLE|20250702|13:11:33.570263|S|100|86.21|0|100
A|XLE|20250702|13:11:57.607382|S|100|86.21|0|100
A|XLE|20250702|13:22:03.989434|S|2|86.22|0|2
A|XLE|20250702|13:37:06.485958|S|100|86.37|0|100
A|XLE|20250702|13:44:31.459505|S|26|86.37|0|26
A|XLE|20250702|13:46:37.031642|S|100|86.425|0|100
A|XLE|20250702|13:51:07.584071|S|100|86.4|0|100
A|XLE|20250702|14:00:11.761399|S|100|86.53|0|100
A|XLE|20250702|14:02:04.171075|S|100|86.505|0|100
A|XLE|20250702|14:08:33.620264|S|2|86.53|0|2
A|XLE|20250702|14:16:29.001043|S|100|86.58|0|100
A|XLE|20250702|14:19:11.795857|S|100|86.67|0|100
A|XLE|20250702|14:19:29.685585|S|100|86.67|0|100
A|XLE|20250702|14:19:29.723485|S|100|86.67|0|100
A|XLE|20250702|14:20:04.553905|S|53|86.67|0|53
A|XLE|20250702|14:22:42.806454|S|100|86.655|0|100
A|XLE|20250702|14:23:04.038003|S|200|86.65|0|200
A|XLE|20250702|14:25:53.317851|S|100|86.66|0|100
A|XLE|20250702|14:26:06.676165|S|100|86.66|0|100
A|XLE|20250702|14:26:06.677277|S|100|86.65|0|100
A|XLE|20250702|14:32:23.148995|S|100|86.65|0|100
A|XLE|20250702|14:32:25.018244|S|200|86.65|0|200
A|XLE|20250702|14:38:46.409066|S|100|86.62|0|100
A|XLE|20250702|14:39:22.246401|S|2|86.65|0|2
A|XLE|20250702|14:39:22.250814|S|100|86.66|0|100
A|XLE|20250702|14:41:38.896601|S|500|86.64|0|500
A|XLE|20250702|14:41:40.676004|S|100|86.63|0|100
A|XLE|20250702|14:44:15.631441|S|34|86.69|0|34
A|XLE|20250702|14:44:15.631503|S|1|86.69|0|1
A|XLE|20250702|14:48:37.113715|S|100|86.76|0|100
A|XLE|20250702|14:54:15.338482|S|62|86.74|0|62
A|XLE|20250702|14:56:38.604964|S|100|86.73|0|100
A|XLE|20250702|15:00:32.147679|S|100|86.78|0|100
A|XLE|20250702|15:01:25.114423|S|300|86.82|0|300
A|XLE|20250702|15:01:25.114525|S|109|86.82|0|109
A|XLE|20250702|15:01:25.114539|S|91|86.82|0|91
A|XLE|20250702|15:05:08.540155|S|100|86.83|0|100
A|XLE|20250702|15:08:08.810188|S|100|86.82|0|100
A|XLE|20250702|15:08:31.380706|S|249|86.87|0|249
A|XLE|20250702|15:08:31.380706|S|100|86.87|0|100
A|XLE|20250702|15:08:31.380706|S|500|86.87|0|500
A|XLE|20250702|15:08:33.823531|S|100|86.89|0|100
A|XLE|20250702|15:08:33.844025|S|100|86.9|0|100
A|XLE|20250702|15:08:39.879593|S|200|86.91|0|200
A|XLE|20250702|15:08:39.883987|S|100|86.9|0|100
A|XLE|20250702|15:08:44.386769|S|41|86.89|0|41
A|XLE|20250702|15:11:27.285780|S|16|86.88|0|16
A|XLE|20250702|15:20:01.125424|S|44|86.93|0|44
A|XLE|20250702|15:20:01.126134|S|345|86.93|0|345
A|XLE|20250702|15:21:53.016880|S|50|87.04|0|50
A|XLE|20250702|15:24:48.739687|S|100|86.92|0|100
A|XLE|20250702|15:28:21.676395|S|16|86.78|0|16
A|XLE|20250702|15:38:23.415179|S|1|86.6|0|1
A|XLE|20250702|15:39:03.985851|S|10|86.64|0|10
A|XLE|20250702|15:43:15.515134|S|35|86.685|0|35
A|XLE|20250702|15:43:32.959561|S|100|86.71|0|100
A|XLE|20250702|15:45:26.065056|S|2|86.745|0|2
A|XLE|20250702|15:50:07.844365|S|7|86.8|0|7
A|XLE|20250702|15:51:54.945552|S|1|86.79|0|1
A|XLE|20250702|15:54:05.985370|S|27|86.77|0|27
A|XLE|20250702|15:54:46.230179|S|100|86.77|0|100
A|XLE|20250702|15:57:17.538005|S|200|86.83|0|200
A|XLE|20250702|15:58:33.407011|S|100|86.84|0|100
A|XLE|20250702|15:59:51.342972|S|400|86.935|0|400
A|XLF|20250702|09:31:05.287871|S|55|52.74|0|55
A|XLF|20250702|09:32:07.423539|S|300|52.63|0|300
A|XLF|20250702|09:32:30.004420|S|100|52.65|0|100
A|XLF|20250702|09:33:10.554483|S|100|52.64|0|100
A|XLF|20250702|09:34:23.908255|S|22|52.6|0|22
A|XLF|20250702|09:35:46.352654|S|100|52.49|0|100
A|XLF|20250702|09:35:57.460518|S|31|52.49|0|31
A|XLF|20250702|09:35:57.460655|S|64|52.49|0|64
A|XLF|20250702|09:36:13.742549|S|100|52.48|0|100
A|XLF|20250702|09:37:37.883696|S|100|52.43|0|100
A|XLF|20250702|09:38:11.710323|S|100|52.39|0|100
A|XLF|20250702|09:38:27.622372|S|100|52.39|0|100
A|XLF|20250702|09:38:27.644580|S|100|52.38|0|100
A|XLF|20250702|09:38:34.799639|S|100|52.38|0|100
A|XLF|20250702|09:39:17.514319|S|98|52.35|0|98
A|XLF|20250702|09:39:51.327941|S|100|52.39|0|100
A|XLF|20250702|09:39:56.588048|S|100|52.41|0|100
A|XLF|20250702|09:40:01.930678|S|100|52.42|0|100
A|XLF|20250702|09:40:13.147334|S|100|52.43|0|100
A|XLF|20250702|09:40:54.547483|S|100|52.43|0|100
A|XLF|20250702|09:40:54.547483|S|74|52.43|0|74
A|XLF|20250702|09:41:06.229262|S|100|52.42|0|100
A|XLF|20250702|09:41:53.239892|S|100|52.43|0|100
A|XLF|20250702|09:42:15.746401|S|100|52.41|0|100
A|XLF|20250702|09:42:15.746401|S|20|52.41|0|20
A|XLF|20250702|09:42:18.043630|S|100|52.4|0|100
A|XLF|20250702|09:42:45.947961|S|6|52.41|0|6
A|XLF|20250702|09:42:53.233916|S|100|52.4|0|100
A|XLF|20250702|09:43:00.621140|S|100|52.39|0|100
A|XLF|20250702|09:43:06.963984|S|1|52.39|0|1
A|XLF|20250702|09:43:06.966019|S|99|52.39|0|99
A|XLF|20250702|09:43:27.586002|S|100|52.39|0|100
A|XLF|20250702|09:44:15.642647|S|100|52.42|0|100
A|XLF|20250702|09:45:30.875581|S|35|52.44|0|35
A|XLF|20250702|09:49:05.324557|S|5|52.48|0|5
A|XLF|20250702|09:50:28.955858|S|69|52.48|0|69
A|XLF|20250702|09:51:12.310317|S|100|52.48|0|100
A|XLF|20250702|09:51:18.775568|S|100|52.47|0|100
A|XLF|20250702|09:53:21.710838|S|49|52.46|0|49
A|XLF|20250702|09:53:39.579983|S|100|52.45|0|100
A|XLF|20250702|09:54:05.251148|S|56|52.42|0|56
A|XLF|20250702|09:54:05.251345|S|44|52.42|0|44
A|XLF|20250702|09:55:22.668642|S|100|52.41|0|100
A|XLF|20250702|09:55:53.334004|S|100|52.43|0|100
A|XLF|20250702|09:55:53.334004|S|100|52.42|0|100
A|XLF|20250702|09:57:23.087026|S|100|52.41|0|100
A|XLF|20250702|09:57:57.431867|S|100|52.4|0|100
A|XLF|20250702|09:57:57.431867|S|100|52.41|0|100
A|XLF|20250702|09:57:57.431868|S|100|52.4|0|100
A|XLF|20250702|09:58:09.912355|S|100|52.41|0|100
A|XLF|20250702|09:59:58.030788|S|100|52.44|0|100
A|XLF|20250702|10:00:42.906611|S|100|52.45|0|100
A|XLF|20250702|10:01:30.636373|S|100|52.46|0|100
A|XLF|20250702|10:03:27.362685|S|100|52.43|0|100
A|XLF|20250702|10:05:55.766201|S|93|52.39|0|93
A|XLF|20250702|10:06:54.289686|S|100|52.41|0|100
A|XLF|20250702|10:07:10.169532|S|100|52.4|0|100
A|XLF|20250702|10:07:12.198181|S|100|52.39|0|100
A|XLF|20250702|10:07:30.366232|S|100|52.38|0|100
A|XLF|20250702|10:08:18.578803|S|100|52.39|0|100
A|XLF|20250702|10:08:20.630984|S|100|52.38|0|100
A|XLF|20250702|10:09:01.975917|S|100|52.39|0|100
A|XLF|20250702|10:11:03.264624|S|100|52.38|0|100
A|XLF|20250702|10:25:34.373264|S|15|52.46|0|15
A|XLF|20250702|10:25:34.373418|S|13|52.46|0|13
A|XLF|20250702|10:25:50.007685|S|100|52.47|0|100
A|XLF|20250702|10:26:37.855152|S|100|52.45|0|100
A|XLF|20250702|10:28:22.736858|S|100|52.455|0|100
A|XLF|20250702|10:32:29.647513|S|100|52.44|0|100
A|XLF|20250702|10:38:33.120048|S|100|52.475|0|100
A|XLF|20250702|10:38:33.123516|S|100|52.475|0|100
A|XLF|20250702|10:41:48.381820|S|100|52.51|0|100
A|XLF|20250702|10:42:01.203271|S|39|52.5|0|39
A|XLF|20250702|10:42:24.504578|S|100|52.505|0|100
A|XLF|20250702|10:42:26.939522|S|100|52.52|0|100
A|XLF|20250702|10:43:01.802635|S|100|52.52|0|100
A|XLF|20250702|10:44:16.786508|S|100|52.51|0|100
A|XLF|20250702|10:44:16.791817|S|100|52.5|0|100
A|XLF|20250702|10:44:16.888935|S|100|52.495|0|100
A|XLF|20250702|10:50:30.050444|S|14|52.48|0|14
A|XLF|20250702|10:51:44.274440|S|100|52.49|0|100
A|XLF|20250702|10:51:44.274441|S|300|52.49|0|300
A|XLF|20250702|10:51:44.274551|S|100|52.49|0|100
A|XLF|20250702|10:51:44.274576|S|92|52.49|0|92
A|XLF|20250702|10:59:21.805771|S|99|52.48|0|99
A|XLF|20250702|10:59:21.805872|S|100|52.48|0|100
A|XLF|20250702|10:59:21.805872|S|1|52.48|0|1
A|XLF|20250702|11:01:42.137973|S|100|52.48|0|100
A|XLF|20250702|11:17:12.667190|S|100|52.365|0|100
A|XLF|20250702|11:17:37.009484|S|400|52.355|0|400
A|XLF|20250702|11:21:45.298261|S|400|52.365|0|400
A|XLF|20250702|11:22:04.115369|S|9|52.39|0|9
A|XLF|20250702|11:26:45.831113|S|100|52.45|0|100
A|XLF|20250702|11:31:17.015896|S|100|52.43|0|100
A|XLF|20250702|11:34:31.802854|S|100|52.43|0|100
A|XLF|20250702|11:37:12.164337|S|100|52.505|0|100
A|XLF|20250702|11:38:04.641371|S|100|52.52|0|100
A|XLF|20250702|11:38:17.278311|S|100|52.52|0|100
A|XLF|20250702|11:38:46.538453|S|200|52.53|0|200
A|XLF|20250702|11:43:46.311185|S|39|52.53|0|39
A|XLF|20250702|12:17:45.965970|S|96|52.41|0|96
A|XLF|20250702|12:24:19.546562|S|4|52.42|0|4
A|XLF|20250702|12:25:22.724624|S|100|52.415|0|100
A|XLF|20250702|12:29:24.866651|S|100|52.42|0|100
A|XLF|20250702|12:34:46.802270|S|400|52.425|0|400
A|XLF|20250702|12:35:19.156689|S|4506|52.435|0|4506
A|XLF|20250702|12:35:19.162909|S|400|52.435|0|400
A|XLF|20250702|12:35:29.067900|S|11|52.44|0|11
A|XLF|20250702|12:36:19.250269|S|400|52.435|0|400
A|XLF|20250702|12:38:35.954729|S|500|52.455|0|500
A|XLF|20250702|12:38:56.109014|S|400|52.455|0|400
A|XLF|20250702|12:40:15.865564|S|200|52.475|0|200
A|XLF|20250702|12:40:16.428400|S|200|52.475|0|200
A|XLF|20250702|12:41:18.660944|S|400|52.475|0|400
A|XLF|20250702|12:41:18.660944|S|400|52.475|0|400
A|XLF|20250702|12:41:19.194697|S|400|52.475|0|400
A|XLF|20250702|12:42:43.086834|S|100|52.47|0|100
A|XLF|20250702|12:51:55.963648|S|23|52.5|0|23
A|XLF|20250702|13:11:31.420956|S|100|52.47|0|100
A|XLF|20250702|13:13:25.852333|S|100|52.45|0|100
A|XLF|20250702|13:21:06.033338|S|400|52.465|0|400
A|XLF|20250702|13:24:41.624080|S|100|52.48|0|100
A|XLF|20250702|14:04:58.327234|S|100|52.44|0|100
A|XLF|20250702|14:05:52.527171|S|100|52.43|0|100
A|XLF|20250702|14:48:32.743451|S|100|52.51|0|100
A|XLF|20250702|15:07:16.264504|S|50|52.52|0|50
A|XLF|20250702|15:07:16.264544|S|50|52.52|0|50
A|XLF|20250702|15:20:13.660521|S|100|52.55|0|100
A|XLF|20250702|15:25:52.127674|S|13|52.57|0|13
A|XLF|20250702|15:25:52.127684|S|4|52.57|0|4
A|XLF|20250702|15:25:52.127732|S|58|52.57|0|58
A|XLF|20250702|15:25:52.127733|S|1|52.57|0|1
A|XLF|20250702|15:25:52.127734|S|1|52.57|0|1
A|XLF|20250702|15:29:34.447893|S|1|52.57|0|1
A|XLF|20250702|15:29:34.447906|S|21|52.57|0|21
A|XLF|20250702|15:30:39.644432|S|100|52.57|0|100
A|XLF|20250702|15:36:40.365955|S|100|52.59|0|100
A|XLF|20250702|15:39:52.623608|S|100|52.55|0|100
A|XLF|20250702|15:40:46.907773|S|400|52.565|0|400
A|XLF|20250702|15:40:49.401765|S|68|52.565|0|68
A|XLF|20250702|15:44:58.254583|S|100|52.57|0|100
A|XLF|20250702|15:46:29.237816|S|5|52.57|0|5
A|XLF|20250702|15:46:29.237917|S|95|52.57|0|95
A|XLF|20250702|15:51:36.666755|S|3|52.6|0|3
A|XLF|20250702|15:51:36.667000|S|97|52.6|0|97
A|XLF|20250702|15:51:50.017329|S|100|52.59|0|100
A|XLF|20250702|15:51:50.017330|S|100|52.59|0|100
A|XLF|20250702|15:52:14.598747|S|100|52.58|0|100
A|XLF|20250702|15:52:14.598747|S|100|52.58|0|100
A|XLF|20250702|15:53:29.964205|S|100|52.56|0|100
A|XLF|20250702|15:53:29.964205|S|100|52.56|0|100
A|XLF|20250702|15:53:29.964289|S|100|52.56|0|100
A|XLF|20250702|15:53:42.930599|S|100|52.555|0|100
A|XLF|20250702|15:53:42.937945|S|100|52.555|0|100
A|XLF|20250702|15:53:42.938202|S|100|52.555|0|100
A|XLF|20250702|15:54:40.594561|S|400|52.565|0|400
A|XLF|20250702|15:54:54.855475|S|100|52.56|0|100
A|XLF|20250702|15:56:00.393238|S|100|52.58|0|100
A|XLF|20250702|15:56:00.393238|S|86|52.58|0|86
A|XLF|20250702|15:56:00.393239|S|14|52.58|0|14
A|XLF|20250702|15:56:00.393392|S|86|52.58|0|86
A|XLF|20250702|15:56:11.295253|S|150|52.575|0|150
A|XLF|20250702|15:56:29.082074|S|100|52.575|0|100
A|XLF|20250702|15:56:33.733957|S|7|52.57|0|7
A|XLF|20250702|15:56:33.734255|S|93|52.57|0|93
A|XLF|20250702|15:56:51.086904|S|100|52.57|0|100
A|XLF|20250702|15:56:51.086904|S|49|52.57|0|49
A|XLF|20250702|15:56:51.086904|S|100|52.57|0|100
A|XLF|20250702|15:56:51.086905|S|83|52.57|0|83
A|XLF|20250702|15:56:51.086905|S|168|52.57|0|168
A|XLF|20250702|15:56:51.086920|S|100|52.57|0|100
A|XLF|20250702|15:56:51.086920|S|149|52.57|0|149
A|XLF|20250702|15:56:51.086949|S|100|52.57|0|100
A|XLF|20250702|15:56:51.086950|S|100|52.57|0|100
A|XLF|20250702|15:56:51.086983|S|100|52.57|0|100
A|XLF|20250702|15:56:51.087121|S|83|52.57|0|83
A|XLF|20250702|15:57:04.360015|S|100|52.565|0|100
A|XLF|20250702|15:57:04.365482|S|100|52.565|0|100
A|XLF|20250702|15:57:08.783397|S|100|52.575|0|100
A|XLF|20250702|15:57:10.699879|S|300|52.575|0|300
A|XLF|20250702|15:57:10.699880|S|100|52.575|0|100
A|XLF|20250702|15:57:53.557818|S|100|52.575|0|100
A|XLF|20250702|15:58:42.325321|S|100|52.595|0|100
A|XLF|20250702|15:58:57.018325|S|19|52.59|0|19
A|XLF|20250702|15:59:00.000369|S|9|52.595|0|9
A|XLF|20250702|15:59:00.500079|E|9|52.6|0|9
A|XLF|20250702|15:59:01.000074|S|9|52.595|0|9
A|XLF|20250702|15:59:01.500074|S|9|52.595|0|9
A|XLF|20250702|15:59:02.000071|S|9|52.59|0|9
A|XLF|20250702|15:59:02.500074|S|9|52.595|0|9
A|XLF|20250702|15:59:03.000073|S|9|52.59|0|9
A|XLF|20250702|15:59:03.500074|S|9|52.595|0|9
A|XLF|20250702|15:59:04.000076|S|9|52.59|0|9
A|XLF|20250702|15:59:04.500073|S|9|52.595|0|9
A|XLF|20250702|15:59:05.000071|S|9|52.59|0|9
A|XLF|20250702|15:59:05.500061|S|9|52.595|0|9
A|XLF|20250702|15:59:14.613369|S|4506|52.595|0|4506
A|XLF|20250702|15:59:21.422835|S|100|52.605|0|100
A|XLF|20250702|15:59:21.425192|S|100|52.605|0|100
A|XLF|20250702|15:59:24.110275|S|200|52.6|0|200
A|XLF|20250702|15:59:33.016177|S|100|52.6|0|100
A|XLF|20250702|15:59:36.267438|S|73|52.59|0|73
A|XLF|20250702|15:59:36.267438|S|100|52.59|0|100
A|XLF|20250702|15:59:49.724243|S|100|52.605|0|100
A|XLF|20250702|15:59:56.966368|S|100|52.595|0|100
A|XLF|20250702|15:59:56.967091|S|100|52.595|0|100
A|XLG|20250702|09:30:04.382164|S|500|51.79|0|500
A|XLG|20250702|12:26:54.134110|S|75|52.05|0|75
A|XLI|20250702|09:31:34.106766|S|500|147.61|0|500
A|XLI|20250702|09:32:01.390406|S|100|147.41|0|100
A|XLI|20250702|09:33:15.303357|S|600|147.6|0|600
A|XLI|20250702|09:33:30.440316|S|500|147.54|0|500
A|XLI|20250702|09:33:50.441883|S|100|147.445|0|100
A|XLI|20250702|09:34:10.578483|S|100|147.45|0|100
A|XLI|20250702|09:34:11.394312|S|100|147.445|0|100
A|XLI|20250702|09:35:11.542286|S|100|147.535|0|100
A|XLI|20250702|09:35:15.188332|S|600|147.59|0|600
A|XLI|20250702|09:35:17.769327|S|500|147.56|0|500
A|XLI|20250702|09:35:17.769327|S|100|147.565|0|100
A|XLI|20250702|09:35:41.158907|S|600|147.49|0|600
A|XLI|20250702|09:35:41.395379|S|100|147.48|0|100
A|XLI|20250702|09:35:43.292415|S|600|147.47|0|600
A|XLI|20250702|09:35:55.676875|S|600|147.43|0|600
A|XLI|20250702|09:35:55.677917|S|100|147.42|0|100
A|XLI|20250702|09:35:55.677930|S|500|147.42|0|500
A|XLI|20250702|09:36:04.817136|S|375|147.41|0|375
A|XLI|20250702|09:36:05.409587|S|26|147.41|0|26
A|XLI|20250702|09:36:45.668520|S|100|147.4|0|100
A|XLI|20250702|09:36:56.650550|S|500|147.42|0|500
A|XLI|20250702|09:37:06.271986|S|100|147.45|0|100
A|XLI|20250702|09:37:20.747123|S|100|147.5|0|100
A|XLI|20250702|09:37:20.748056|S|100|147.49|0|100
A|XLI|20250702|09:37:20.748161|S|400|147.49|0|400
A|XLI|20250702|09:37:25.819836|S|100|147.51|0|100
A|XLI|20250702|09:37:25.819859|S|400|147.51|0|400
A|XLI|20250702|09:37:30.741678|S|600|147.53|0|600
A|XLI|20250702|09:37:36.054397|S|600|147.52|0|600
A|XLI|20250702|09:37:38.674866|S|346|147.48|0|346
A|XLI|20250702|09:38:07.408671|S|600|147.47|0|600
A|XLI|20250702|09:38:19.142482|S|600|147.42|0|600
A|XLI|20250702|09:38:24.573791|S|100|147.44|0|100
A|XLI|20250702|09:38:24.991688|S|100|147.45|0|100
A|XLI|20250702|09:38:43.372436|S|400|147.46|0|400
A|XLI|20250702|09:39:15.782391|S|100|147.425|0|100
A|XLI|20250702|09:39:15.782391|S|500|147.42|0|500
A|XLI|20250702|09:39:17.851579|S|100|147.41|0|100
A|XLI|20250702|09:39:17.851595|S|500|147.41|0|500
A|XLI|20250702|09:39:54.981615|S|200|147.4|0|200
A|XLI|20250702|09:39:54.981615|S|200|147.405|0|200
A|XLI|20250702|09:39:54.981628|S|100|147.4|0|100
A|XLI|20250702|09:39:57.397253|S|600|147.41|0|600
A|XLI|20250702|09:41:53.910102|S|207|147.59|0|207
A|XLI|20250702|09:42:15.740372|S|100|147.57|0|100
A|XLI|20250702|09:45:29.709297|S|100|147.72|0|100
A|XLI|20250702|09:49:31.076324|S|100|147.88|0|100
A|XLI|20250702|09:49:31.076341|S|400|147.88|0|400
A|XLI|20250702|09:49:33.115347|S|220|147.84|0|220
A|XLI|20250702|09:49:46.392664|S|400|147.8|0|400
A|XLI|20250702|09:49:50.010895|S|100|147.8|0|100
A|XLI|20250702|09:50:04.029264|S|100|147.78|0|100
A|XLI|20250702|09:51:13.371973|S|100|147.71|0|100
A|XLI|20250702|09:53:20.983157|S|100|147.705|0|100
A|XLI|20250702|09:53:52.592997|S|568|147.61|0|568
A|XLI|20250702|09:58:05.751088|S|29|147.59|0|29
A|XLI|20250702|09:58:05.762624|S|29|147.59|0|29
A|XLI|20250702|09:58:05.762999|S|38|147.59|0|38
A|XLI|20250702|09:58:05.763058|S|4|147.59|0|4
A|XLI|20250702|09:59:57.886223|S|100|147.715|0|100
A|XLI|20250702|10:19:11.842220|S|8|147.76|0|8
A|XLI|20250702|10:38:51.776315|S|2|147.99|0|2
A|XLI|20250702|10:42:15.852609|S|27|147.96|0|27
A|XLI|20250702|10:43:00.939797|S|19|148.01|0|19
A|XLI|20250702|10:44:04.069634|S|100|148|0|100
A|XLI|20250702|10:48:33.639200|S|100|147.945|0|100
A|XLI|20250702|11:05:57.008598|S|11|147.63|0|11
A|XLI|20250702|11:15:05.920588|S|5|147.415|0|5
A|XLI|20250702|11:39:12.454959|S|3|147.8|0|3
A|XLI|20250702|12:50:59.325917|S|11|147.78|0|11
A|XLI|20250702|13:02:02.152301|S|100|147.735|0|100
A|XLI|20250702|13:02:02.152302|S|100|147.735|0|100
A|XLI|20250702|13:41:22.149969|S|100|147.76|0|100
A|XLI|20250702|13:45:34.367015|S|300|147.77|0|300
A|XLI|20250702|14:02:14.589720|S|100|147.685|0|100
A|XLI|20250702|14:02:14.589721|S|100|147.685|0|100
A|XLI|20250702|15:10:00.430440|S|25|147.97|0|25
A|XLI|20250702|15:11:19.548046|S|36|148.02|0|36
A|XLI|20250702|15:11:21.171802|S|4|148.02|0|4
A|XLI|20250702|15:11:21.183409|S|4|148.02|0|4
A|XLI|20250702|15:11:21.183419|S|4|148.02|0|4
A|XLI|20250702|15:11:21.183428|S|4|148.02|0|4
A|XLI|20250702|15:11:21.183476|S|48|148.02|0|48
A|XLI|20250702|15:14:59.784579|S|20|147.98|0|20
A|XLI|20250702|15:17:01.823495|S|1|147.99|0|1
A|XLI|20250702|15:17:01.823540|S|6|147.99|0|6
A|XLI|20250702|15:49:44.377599|S|100|148.01|0|100
A|XLI|20250702|15:50:02.216672|S|1|147.96|0|1
A|XLI|20250702|15:57:50.989267|S|10|148.15|0|10
A|XLI|20250702|15:58:55.019012|S|200|148.125|0|200
A|XLI|20250702|15:59:54.177357|S|100|148.105|0|100
A|XLI|20250702|15:59:55.007202|S|200|148.095|0|200
A|XLK|20250702|09:30:00.037702|S|16|250.235|0|16
A|XLK|20250702|09:30:00.038022|S|16|250.235|0|16
A|XLK|20250702|09:33:16.094304|S|100|250.525|0|100
A|XLK|20250702|09:53:05.395105|S|75|251.13|0|75
A|XLK|20250702|09:53:06.220566|S|75|251.12|0|75
A|XLK|20250702|09:54:00.773631|S|100|251.155|0|100
A|XLK|20250702|09:56:05.626558|S|75|251.09|0|75
A|XLK|20250702|10:24:38.650787|S|50|251.56|0|50
A|XLK|20250702|10:26:05.042965|S|100|251.74|0|100
A|XLK|20250702|10:26:22.792972|S|100|251.7|0|100
A|XLK|20250702|10:32:28.680078|S|50|252.11|0|50
A|XLK|20250702|11:08:26.731697|S|100|253.13|0|100
A|XLK|20250702|11:11:21.218152|S|1|253.01|0|1
A|XLK|20250702|11:19:05.215183|S|100|252.76|0|100
A|XLK|20250702|11:26:04.248075|S|100|252.63|0|100
A|XLK|20250702|11:27:13.092329|S|100|252.59|0|100
A|XLK|20250702|11:30:00.378238|S|100|252.5|0|100
A|XLK|20250702|12:26:58.378018|S|100|253.01|0|100
A|XLK|20250702|12:31:00.891530|S|100|252.96|0|100
A|XLK|20250702|13:02:16.569120|S|100|253.27|0|100
A|XLK|20250702|13:18:02.651322|S|100|252.92|0|100
A|XLK|20250702|13:31:08.225610|S|100|253.04|0|100
A|XLK|20250702|13:31:38.123173|S|75|253.01|0|75
A|XLK|20250702|13:31:38.125193|S|125|253.01|0|125
A|XLK|20250702|13:31:38.125193|S|100|253.02|0|100
A|XLK|20250702|13:32:26.963160|S|45|252.945|0|45
A|XLK|20250702|13:32:26.964172|S|100|252.945|0|100
A|XLK|20250702|14:12:30.705946|S|100|253.01|0|100
A|XLK|20250702|14:18:35.854647|S|100|252.95|0|100
A|XLK|20250702|14:23:00.635300|S|5|252.94|0|5
A|XLK|20250702|14:47:08.625582|S|46|253.06|0|46
A|XLK|20250702|15:02:33.128113|S|19|253.31|0|19
A|XLK|20250702|15:02:33.128170|S|81|253.31|0|81
A|XLK|20250702|15:02:33.181034|S|100|253.32|0|100
A|XLK|20250702|15:04:12.604747|S|100|253.46|0|100
A|XLK|20250702|15:11:52.436226|S|100|253.25|0|100
A|XLK|20250702|15:12:32.762418|S|100|253.29|0|100
A|XLK|20250702|15:25:23.964764|S|100|253.4|0|100
A|XLK|20250702|15:26:21.860419|S|100|253.39|0|100
A|XLK|20250702|15:26:31.193999|S|100|253.38|0|100
A|XLK|20250702|15:38:54.174343|S|30|253.29|0|30
A|XLK|20250702|15:42:04.825892|S|100|253.27|0|100
A|XLK|20250702|15:50:53.590994|S|100|253.33|0|100
A|XLK|20250702|15:51:02.768174|S|100|253.31|0|100
A|XLK|20250702|15:52:01.179224|S|28|253.32|0|28
A|XLK|20250702|15:52:03.198059|S|80|253.32|0|80
A|XLK|20250702|15:52:20.042613|S|100|253.38|0|100
A|XLK|20250702|15:54:00.055448|S|190|253.495|0|190
A|XLK|20250702|15:54:00.055449|S|10|253.49|0|10
A|XLK|20250702|15:54:39.658973|S|4|253.58|0|4
A|XLK|20250702|15:54:40.994540|S|100|253.65|0|100
A|XLK|20250702|15:54:41.030459|S|100|253.67|0|100
A|XLK|20250702|15:55:52.460506|S|100|253.68|0|100
A|XLK|20250702|15:57:32.032876|S|100|253.77|0|100
A|XLK|20250702|15:57:36.173364|S|100|253.75|0|100
A|XLK|20250702|15:57:46.205980|S|100|253.74|0|100
A|XLK|20250702|15:57:50.737154|S|100|253.75|0|100
A|XLK|20250702|15:57:51.163145|S|100|253.74|0|100
A|XLK|20250702|15:57:56.191270|S|100|253.735|0|100
A|XLK|20250702|15:57:58.817350|S|135|253.74|0|135
A|XLK|20250702|15:58:00.108535|S|100|253.74|0|100
A|XLK|20250702|15:58:03.124579|S|12|253.75|0|12
A|XLK|20250702|15:58:08.569969|S|100|253.75|0|100
A|XLK|20250702|15:58:08.569969|S|38|253.75|0|38
A|XLK|20250702|15:58:44.645286|S|100|253.7|0|100
A|XLP|20250702|09:32:01.201554|S|15|82|0|15
A|XLP|20250702|09:33:10.964869|S|100|81.99|0|100
A|XLP|20250702|10:17:41.609343|S|100|81.81|0|100
A|XLP|20250702|10:28:22.736863|S|300|81.83|0|300
A|XLP|20250702|10:44:59.728157|S|6|81.69|0|6
A|XLP|20250702|10:45:29.168776|S|9|81.69|0|9
A|XLP|20250702|10:51:38.070757|S|167|81.61|0|167
A|XLP|20250702|11:02:05.194541|S|51|81.72|0|51
A|XLP|20250702|11:20:11.005464|S|3|81.78|0|3
A|XLP|20250702|11:21:27.200712|S|100|81.82|0|100
A|XLP|20250702|11:29:01.884897|S|1|81.91|0|1
A|XLP|20250702|11:31:14.490692|S|300|81.87|0|300
A|XLP|20250702|11:31:30.215860|S|100|81.88|0|100
A|XLP|20250702|11:32:15.991272|S|100|81.87|0|100
A|XLP|20250702|11:32:56.500427|S|1|81.88|0|1
A|XLP|20250702|11:56:07.676879|S|100|81.905|0|100
A|XLP|20250702|12:09:03.771212|S|132|81.87|0|132
A|XLP|20250702|12:16:29.238787|S|5|81.89|0|5
A|XLP|20250702|12:17:46.743179|S|638|81.89|0|638
A|XLP|20250702|12:17:46.743196|S|543|81.89|0|543
A|XLP|20250702|12:50:47.898530|S|100|82.015|0|100
A|XLP|20250702|13:03:12.922137|S|100|81.99|0|100
A|XLP|20250702|13:07:36.416722|S|100|81.99|0|100
A|XLP|20250702|13:19:11.908056|S|400|82.05|0|400
A|XLP|20250702|13:24:11.395614|S|482|82.09|0|482
A|XLP|20250702|13:25:45.738568|S|1009|82.11|0|1009
A|XLP|20250702|13:25:45.738603|S|2802|82.11|0|2802
A|XLP|20250702|13:35:03.158408|S|73|82.11|0|73
A|XLP|20250702|13:35:03.158418|S|104|82.11|0|104
A|XLP|20250702|13:35:04.169792|S|523|82.11|0|523
A|XLP|20250702|13:35:04.169817|S|300|82.11|0|300
A|XLP|20250702|13:44:01.552504|S|300|82.1|0|300
A|XLP|20250702|13:45:32.016545|S|400|82.1|0|400
A|XLP|20250702|13:48:32.080140|S|10|82.07|0|10
A|XLP|20250702|13:56:02.563147|S|306|82.08|0|306
A|XLP|20250702|13:56:02.563163|S|61|82.08|0|61
A|XLP|20250702|13:56:02.563267|S|91|82.08|0|91
A|XLP|20250702|13:56:02.563812|S|800|82.08|0|800
A|XLP|20250702|13:56:02.773062|S|42|82.08|0|42
A|XLP|20250702|14:05:49.137366|S|208|82.1|0|208
A|XLP|20250702|14:05:49.137479|S|351|82.1|0|351
A|XLP|20250702|14:05:49.137574|S|241|82.1|0|241
A|XLP|20250702|14:10:22.467732|S|100|82.125|0|100
A|XLP|20250702|14:17:16.123294|S|1400|82.14|0|1400
A|XLP|20250702|14:24:26.773266|S|100|82.13|0|100
A|XLP|20250702|14:24:40.480233|S|45|82.13|0|45
A|XLP|20250702|14:25:12.258817|S|100|82.14|0|100
A|XLP|20250702|14:38:09.949533|S|96|82.21|0|96
A|XLP|20250702|14:38:09.960130|S|15|82.21|0|15
A|XLP|20250702|14:38:09.962217|S|33|82.21|0|33
A|XLP|20250702|14:38:09.966737|S|45|82.21|0|45
A|XLP|20250702|14:38:09.984220|S|38|82.21|0|38
A|XLP|20250702|14:38:10.064288|S|673|82.21|0|673
A|XLP|20250702|14:38:10.064288|S|1100|82.21|0|1100
A|XLP|20250702|14:47:07.131848|S|800|82.22|0|800
A|XLP|20250702|14:47:07.131897|S|300|82.22|0|300
A|XLP|20250702|14:47:24.021997|S|35|82.21|0|35
A|XLP|20250702|14:47:24.022022|S|20|82.21|0|20
A|XLP|20250702|14:47:24.022023|S|20|82.21|0|20
A|XLP|20250702|14:47:24.023637|S|25|82.21|0|25
A|XLP|20250702|14:54:14.409698|S|1200|82.16|0|1200
A|XLP|20250702|14:59:15.605076|S|800|82.12|0|800
A|XLP|20250702|14:59:45.821040|S|4|82.13|0|4
A|XLP|20250702|15:00:25.847101|S|460|82.11|0|460
A|XLP|20250702|15:00:39.797469|S|1540|82.11|0|1540
A|XLP|20250702|15:01:19.316220|S|11|82.11|0|11
A|XLP|20250702|15:01:19.357023|S|14|82.11|0|14
A|XLP|20250702|15:01:20.397549|S|18|82.11|0|18
A|XLP|20250702|15:01:20.397584|S|20|82.11|0|20
A|XLP|20250702|15:01:20.397585|S|48|82.11|0|48
A|XLP|20250702|15:01:20.397594|S|23|82.11|0|23
A|XLP|20250702|15:01:20.398064|S|1666|82.11|0|1666
A|XLP|20250702|15:01:20.398064|S|138|82.11|0|138
A|XLP|20250702|15:01:20.638434|S|37|82.11|0|37
A|XLP|20250702|15:01:20.638442|S|32|82.11|0|32
A|XLP|20250702|15:01:25.816802|S|37|82.11|0|37
A|XLP|20250702|15:01:27.122597|S|255|82.11|0|255
A|XLP|20250702|15:08:15.790968|S|244|82.1|0|244
A|XLP|20250702|15:08:29.792884|S|144|82.1|0|144
A|XLP|20250702|15:08:29.792884|S|1356|82.1|0|1356
A|XLP|20250702|15:08:29.793965|S|15|82.1|0|15
A|XLP|20250702|15:08:29.793979|S|23|82.1|0|23
A|XLP|20250702|15:08:29.793980|S|37|82.1|0|37
A|XLP|20250702|15:08:29.793987|S|34|82.1|0|34
A|XLP|20250702|15:08:29.793996|S|35|82.1|0|35
A|XLP|20250702|15:08:29.794028|S|28|82.1|0|28
A|XLP|20250702|15:08:29.794036|S|29|82.1|0|29
A|XLP|20250702|15:08:29.794393|S|89|82.1|0|89
A|XLP|20250702|15:12:00.496566|S|39|82.13|0|39
A|XLP|20250702|15:12:09.122953|S|261|82.13|0|261
A|XLP|20250702|15:12:26.182665|S|97|82.12|0|97
A|XLP|20250702|15:12:34.754245|S|1000|82.12|0|1000
A|XLP|20250702|15:12:34.754286|S|3|82.12|0|3
A|XLP|20250702|15:14:33.379736|S|68|82.11|0|68
A|XLP|20250702|15:28:27.692275|S|11|82|0|11
A|XLP|20250702|15:34:04.059332|S|40|82.06|0|40
A|XLP|20250702|15:34:06.671289|S|960|82.06|0|960
A|XLP|20250702|15:35:12.154684|S|13|82.08|0|13
A|XLP|20250702|15:38:25.797599|S|11|82.07|0|11
A|XLP|20250702|15:45:29.104440|S|49|82.16|0|49
A|XLP|20250702|15:45:29.104870|S|19|82.16|0|19
A|XLP|20250702|15:45:29.104900|S|32|82.16|0|32
A|XLP|20250702|15:48:37.090082|S|14|82.17|0|14
A|XLP|20250702|15:48:37.098124|S|25|82.17|0|25
A|XLP|20250702|15:48:48.491686|S|20|82.17|0|20
A|XLP|20250702|15:49:01.018653|S|522|82.17|0|522
A|XLP|20250702|15:49:01.018691|S|100|82.17|0|100
A|XLP|20250702|15:49:01.018691|S|2433|82.17|0|2433
A|XLP|20250702|15:51:30.639099|S|100|82.21|0|100
A|XLP|20250702|15:51:51.205886|S|1100|82.22|0|1100
A|XLP|20250702|15:52:53.115542|S|2500|82.21|0|2500
A|XLP|20250702|15:53:01.651703|S|100|82.185|0|100
A|XLP|20250702|15:53:15.363031|S|1500|82.17|0|1500
A|XLP|20250702|15:55:29.638101|S|100|82.16|0|100
A|XLP|20250702|15:55:54.718720|S|100|82.175|0|100
A|XLP|20250702|15:56:03.087267|S|1700|82.17|0|1700
A|XLP|20250702|15:56:03.087267|S|100|82.17|0|100
A|XLP|20250702|15:56:04.010655|S|77|82.16|0|77
A|XLP|20250702|15:58:00.126900|S|300|82.11|0|300
A|XLP|20250702|15:58:11.974439|S|100|82.13|0|100
A|XLP|20250702|15:58:25.988780|S|134|82.13|0|134
A|XLP|20250702|15:58:30.055244|E|500|82.15|0|500
A|XLP|20250702|15:58:30.056402|E|800|82.15|0|800
A|XLP|20250702|15:58:30.056414|E|800|82.15|0|800
A|XLP|20250702|15:58:30.057274|E|100|82.15|0|100
A|XLP|20250702|15:58:42.832484|S|100|82.16|0|100
A|XLRE|20250702|09:33:37.022510|S|100|41.65|0|100
A|XLRE|20250702|09:40:32.496593|S|100|41.63|0|100
A|XLRE|20250702|09:46:22.311760|S|100|41.47|0|100
A|XLRE|20250702|09:49:28.836649|S|100|41.52|0|100
A|XLRE|20250702|10:37:19.506388|S|100|41.62|0|100
A|XLRE|20250702|12:05:21.702612|S|100|41.46|0|100
A|XLRE|20250702|13:49:06.566728|S|100|41.65|0|100
A|XLRE|20250702|15:03:40.976723|S|400|41.795|0|400
A|XLRE|20250702|15:47:18.124276|S|200|41.775|0|200
A|XLRE|20250702|15:50:00.515639|S|100|41.73|0|100
A|XLU|20250702|09:30:53.089919|S|500|81.51|0|500
A|XLU|20250702|09:37:29.413271|S|289|81.43|0|289
A|XLU|20250702|09:38:45.018484|S|483|81.39|0|483
A|XLU|20250702|10:00:19.234521|S|100|81.75|0|100
A|XLU|20250702|10:00:19.234895|S|100|81.75|0|100
A|XLU|20250702|10:00:19.235066|S|100|81.75|0|100
A|XLU|20250702|10:03:23.498041|S|100|81.81|0|100
A|XLU|20250702|10:15:06.395957|S|500|81.86|0|500
A|XLU|20250702|10:20:24.287849|S|500|81.87|0|500
A|XLU|20250702|10:25:50.007625|S|500|81.84|0|500
A|XLU|20250702|10:35:42.454434|S|500|81.54|0|500
A|XLU|20250702|10:45:11.817908|S|143|81.49|0|143
A|XLU|20250702|10:45:27.008731|S|1|81.485|0|1
A|XLU|20250702|10:54:40.794894|S|500|81.31|0|500
A|XLU|20250702|10:55:25.017465|S|14|81.3|0|14
A|XLU|20250702|10:58:11.397554|S|100|81.395|0|100
A|XLU|20250702|11:03:30.955617|S|22|81.15|0|22
A|XLU|20250702|11:09:29.051373|S|500|81.01|0|500
A|XLU|20250702|11:14:15.521565|S|35|80.96|0|35
A|XLU|20250702|11:15:22.143108|S|500|80.95|0|500
A|XLU|20250702|11:15:25.277321|S|500|80.93|0|500
A|XLU|20250702|11:36:30.948852|S|30|81.1|0|30
A|XLU|20250702|11:59:15.399325|S|100|81.095|0|100
A|XLU|20250702|11:59:15.399325|S|400|81.09|0|400
A|XLU|20250702|11:59:55.697578|S|500|81.09|0|500
A|XLU|20250702|12:04:45.027661|S|110|80.895|0|110
A|XLU|20250702|12:09:05.204985|S|500|80.995|0|500
A|XLU|20250702|12:09:05.205369|S|110|80.995|0|110
A|XLU|20250702|12:10:04.421517|S|100|80.955|0|100
A|XLU|20250702|12:21:14.665105|S|500|81.05|0|500
A|XLU|20250702|12:33:10.251433|S|34|81.13|0|34
A|XLU|20250702|12:33:10.251506|S|10|81.13|0|10
A|XLU|20250702|12:47:40.316976|S|1|81.345|0|1
A|XLU|20250702|12:54:09.420202|S|500|81.34|0|500
A|XLU|20250702|13:11:14.072665|S|98|81.4|0|98
A|XLU|20250702|13:28:28.659493|S|65|81.45|0|65
A|XLU|20250702|14:04:25.868374|S|1|81.415|0|1
A|XLU|20250702|14:09:50.818590|S|100|81.46|0|100
A|XLU|20250702|14:16:34.008089|S|1|81.315|0|1
A|XLU|20250702|14:16:36.077602|S|100|81.31|0|100
A|XLU|20250702|14:19:00.553817|S|2|81.255|0|2
A|XLU|20250702|14:33:13.964735|S|7|81.33|0|7
A|XLU|20250702|14:47:12.468407|S|120|81.445|0|120
A|XLU|20250702|14:47:12.468408|S|113|81.45|0|113
A|XLU|20250702|14:47:12.468562|S|387|81.45|0|387
A|XLU|20250702|14:56:26.526905|S|120|81.395|0|120
A|XLU|20250702|15:02:24.020671|S|2|81.445|0|2
A|XLU|20250702|15:15:52.696682|S|9|81.43|0|9
A|XLU|20250702|15:15:57.602623|S|140|81.455|0|140
A|XLU|20250702|15:24:18.321308|S|1|81.345|0|1
A|XLU|20250702|15:27:24.415713|S|166|81.33|0|166
A|XLU|20250702|15:30:07.036073|S|9|81.35|0|9
A|XLU|20250702|15:33:08.797736|S|81|81.28|0|81
A|XLU|20250702|15:38:46.214235|S|170|81.305|0|170
A|XLU|20250702|15:38:46.214235|S|330|81.31|0|330
A|XLU|20250702|15:43:29.924844|S|500|81.34|0|500
A|XLU|20250702|15:44:22.121565|S|29|81.36|0|29
A|XLU|20250702|15:44:22.121594|S|71|81.36|0|71
A|XLU|20250702|15:47:05.902440|S|131|81.31|0|131
A|XLU|20250702|15:47:21.173702|S|200|81.3|0|200
A|XLU|20250702|15:47:21.173955|S|500|81.29|0|500
A|XLU|20250702|15:51:04.088489|S|128|81.27|0|128
A|XLU|20250702|15:53:31.497942|S|18|81.21|0|18
A|XLU|20250702|15:58:05.375986|S|18|81.2|0|18
A|XLU|20250702|15:58:08.903401|S|1|81.19|0|1
A|XLV|20250702|09:30:42.935640|S|100|136.025|0|100
A|XLV|20250702|09:30:58.274900|S|200|136.015|0|200
A|XLV|20250702|09:31:06.654529|S|200|136.135|0|200
A|XLV|20250702|09:31:38.099453|S|100|136.11|0|100
A|XLV|20250702|09:32:39.805174|S|100|135.97|0|100
A|XLV|20250702|09:32:39.807975|S|100|135.97|0|100
A|XLV|20250702|09:32:39.828190|S|100|135.97|0|100
A|XLV|20250702|09:32:45.774662|S|100|135.91|0|100
A|XLV|20250702|09:32:46.193100|S|100|135.91|0|100
A|XLV|20250702|09:32:48.321590|S|100|135.89|0|100
A|XLV|20250702|09:33:56.551653|S|100|135.68|0|100
A|XLV|20250702|09:35:04.885955|S|49|135.59|0|49
A|XLV|20250702|09:35:04.885970|S|51|135.59|0|51
A|XLV|20250702|09:35:12.366639|S|100|135.605|0|100
A|XLV|20250702|09:38:44.645428|S|100|135.905|0|100
A|XLV|20250702|09:44:24.151188|S|100|135.84|0|100
A|XLV|20250702|09:44:30.332161|S|100|135.88|0|100
A|XLV|20250702|09:46:09.003954|S|100|135.63|0|100
A|XLV|20250702|09:46:10.025012|S|100|135.645|0|100
A|XLV|20250702|09:46:12.861049|S|100|135.655|0|100
A|XLV|20250702|09:48:11.219911|S|100|135.83|0|100
A|XLV|20250702|09:49:47.235178|S|100|135.74|0|100
A|XLV|20250702|09:50:28.120524|S|100|135.78|0|100
A|XLV|20250702|09:50:36.139269|S|100|135.76|0|100
A|XLV|20250702|09:54:25.886469|S|100|135.71|0|100
A|XLV|20250702|09:54:26.393650|S|100|135.72|0|100
A|XLV|20250702|09:55:03.635158|S|100|135.82|0|100
A|XLV|20250702|09:55:03.652475|S|100|135.82|0|100
A|XLV|20250702|09:55:15.587558|S|11|135.81|0|11
A|XLV|20250702|09:59:50.658021|S|100|136.01|0|100
A|XLV|20250702|10:00:23.661170|S|8|136.05|0|8
A|XLV|20250702|10:00:23.661205|S|92|136.05|0|92
A|XLV|20250702|10:05:53.233952|S|21|136.26|0|21
A|XLV|20250702|10:05:53.234105|S|6|136.26|0|6
A|XLV|20250702|10:05:53.234178|S|21|136.26|0|21
A|XLV|20250702|10:06:28.499187|S|100|136.26|0|100
A|XLV|20250702|10:08:10.625523|S|100|136.26|0|100
A|XLV|20250702|10:10:16.395308|S|100|136.23|0|100
A|XLV|20250702|10:12:00.483326|S|100|136.14|0|100
A|XLV|20250702|10:20:52.472063|S|100|135.79|0|100
A|XLV|20250702|10:22:50.586066|S|100|135.83|0|100
A|XLV|20250702|10:24:29.619590|S|100|135.9|0|100
A|XLV|20250702|10:25:50.007659|S|100|135.93|0|100
A|XLV|20250702|10:33:39.070196|S|100|135.71|0|100
A|XLV|20250702|10:38:29.923627|S|100|135.73|0|100
A|XLV|20250702|10:41:13.184586|S|100|135.77|0|100
A|XLV|20250702|10:43:08.207161|S|5|135.86|0|5
A|XLV|20250702|10:45:03.880993|S|100|135.75|0|100
A|XLV|20250702|10:56:29.239332|S|100|135.51|0|100
A|XLV|20250702|10:58:28.887420|S|100|135.42|0|100
A|XLV|20250702|11:07:25.434440|S|100|135.5|0|100
A|XLV|20250702|11:19:56.488922|S|100|135.75|0|100
A|XLV|20250702|11:22:02.962740|S|100|135.76|0|100
A|XLV|20250702|11:23:06.116179|S|100|135.77|0|100
A|XLV|20250702|11:24:07.713796|S|100|135.76|0|100
A|XLV|20250702|11:24:13.902492|S|100|135.75|0|100
A|XLV|20250702|11:24:41.023116|S|100|135.76|0|100
A|XLV|20250702|11:27:43.141479|S|100|135.85|0|100
A|XLV|20250702|11:29:42.565240|S|100|135.87|0|100
A|XLV|20250702|11:38:02.873169|S|100|136.01|0|100
A|XLV|20250702|11:38:46.519063|S|100|136.03|0|100
A|XLV|20250702|11:39:37.467585|S|100|136.06|0|100
A|XLV|20250702|11:42:18.218661|S|100|136.1|0|100
A|XLV|20250702|11:43:12.195203|S|100|136.08|0|100
A|XLV|20250702|11:43:44.416996|S|100|136.13|0|100
A|XLV|20250702|11:44:23.027708|S|100|136.1|0|100
A|XLV|20250702|11:46:59.737475|S|100|136.03|0|100
A|XLV|20250702|11:47:09.668154|S|100|135.99|0|100
A|XLV|20250702|11:55:01.746143|S|100|135.82|0|100
A|XLV|20250702|11:55:33.582999|S|100|135.82|0|100
A|XLV|20250702|11:56:21.184635|S|100|135.81|0|100
A|XLV|20250702|11:57:31.351554|S|100|135.74|0|100
A|XLV|20250702|12:09:04.007701|S|22|135.62|0|22
A|XLV|20250702|12:15:05.509480|S|100|135.675|0|100
A|XLV|20250702|12:15:05.509480|S|100|135.675|0|100
A|XLV|20250702|12:15:14.622033|S|200|135.685|0|200
A|XLV|20250702|12:15:17.041872|S|200|135.695|0|200
A|XLV|20250702|12:20:19.534401|S|100|135.56|0|100
A|XLV|20250702|12:22:11.693888|S|100|135.55|0|100
A|XLV|20250702|12:22:14.585567|S|100|135.57|0|100
A|XLV|20250702|12:22:24.854585|S|100|135.62|0|100
A|XLV|20250702|12:23:46.564245|S|100|135.62|0|100
A|XLV|20250702|12:25:38.243638|S|100|135.62|0|100
A|XLV|20250702|12:35:59.057672|S|100|135.58|0|100
A|XLV|20250702|12:39:00.020364|S|100|135.55|0|100
A|XLV|20250702|12:42:07.354999|S|100|135.67|0|100
A|XLV|20250702|12:45:47.141408|S|100|135.61|0|100
A|XLV|20250702|12:47:33.208102|S|100|135.62|0|100
A|XLV|20250702|12:48:11.644805|S|100|135.58|0|100
A|XLV|20250702|12:50:15.918640|S|100|135.59|0|100
A|XLV|20250702|12:50:15.928864|S|100|135.6|0|100
A|XLV|20250702|12:56:17.034928|S|100|135.58|0|100
A|XLV|20250702|12:58:06.092384|S|100|135.65|0|100
A|XLV|20250702|13:02:05.453564|S|100|135.58|0|100
A|XLV|20250702|13:05:50.424498|S|100|135.525|0|100
A|XLV|20250702|13:07:20.732965|S|100|135.52|0|100
A|XLV|20250702|13:09:54.051107|S|100|135.47|0|100
A|XLV|20250702|13:15:55.389734|S|100|135.53|0|100
A|XLV|20250702|14:01:22.031872|S|45|135.55|0|45
A|XLV|20250702|14:09:32.926510|S|100|135.67|0|100
A|XLV|20250702|14:16:03.512680|S|100|135.725|0|100
A|XLV|20250702|14:34:15.765037|S|100|135.7|0|100
A|XLV|20250702|14:37:49.931161|S|76|135.66|0|76
A|XLV|20250702|14:37:49.931227|S|24|135.66|0|24
A|XLV|20250702|14:38:54.958654|S|100|135.7|0|100
A|XLV|20250702|14:47:24.007809|S|100|135.63|0|100
A|XLV|20250702|15:12:35.423025|S|100|135.655|0|100
A|XLV|20250702|15:12:35.423025|S|23|135.655|0|23
A|XLV|20250702|15:15:16.859711|S|36|135.61|0|36
A|XLV|20250702|15:21:15.505515|S|100|135.52|0|100
A|XLV|20250702|15:30:01.625426|S|100|135.37|0|100
A|XLV|20250702|15:37:50.835780|S|100|135.36|0|100
A|XLV|20250702|15:40:45.047216|S|47|135.33|0|47
A|XLV|20250702|15:49:11.011015|S|1|135.34|0|1
A|XLV|20250702|15:52:56.245503|S|100|135.315|0|100
A|XLV|20250702|15:54:04.724696|S|36|135.24|0|36
A|XLV|20250702|15:54:04.724712|S|52|135.24|0|52
A|XLV|20250702|15:58:55.021307|S|200|135.345|0|200
A|XLY|20250702|09:35:12.441511|S|100|218.715|0|100
A|XLY|20250702|09:41:35.149052|S|100|219.01|0|100
A|XLY|20250702|09:55:11.539915|S|75|218.76|0|75
A|XLY|20250702|10:42:22.229412|S|2|219.81|0|2
A|XLY|20250702|11:02:37.672218|S|124|219.1|0|124
A|XLY|20250702|11:17:19.406502|S|59|219.94|0|59
A|XLY|20250702|11:56:35.188879|S|70|219.88|0|70
A|XLY|20250702|12:23:38.860134|S|30|219.68|0|30
A|XLY|20250702|12:23:38.860249|S|40|219.68|0|40
A|XLY|20250702|13:05:32.479747|S|9|219.8|0|9
A|XLY|20250702|13:06:01.198065|S|36|219.74|0|36
A|XLY|20250702|13:06:20.482404|S|18|219.71|0|18
A|XLY|20250702|13:07:31.866580|S|36|219.68|0|36
A|XLY|20250702|13:10:43.681053|S|18|219.72|0|18
A|XLY|20250702|15:01:15.869312|S|12|220.19|0|12
A|XLY|20250702|15:04:02.110193|S|34|220.31|0|34
A|XLY|20250702|15:10:04.538045|S|32|220.24|0|32
A|XLY|20250702|15:16:43.370578|S|123|220.25|0|123
A|XLY|20250702|15:22:24.650796|S|4|220.06|0|4
A|XLY|20250702|15:25:29.494816|S|124|220.08|0|124
A|XLY|20250702|15:25:47.700043|S|4|220.08|0|4
A|XLY|20250702|15:25:47.700692|S|77|220.08|0|77
A|XLY|20250702|15:25:47.701148|S|51|220.08|0|51
A|XLY|20250702|15:26:04.951172|S|21|220.05|0|21
A|XLY|20250702|15:26:04.952055|S|10|220.05|0|10
A|XLY|20250702|15:27:55.424226|S|33|220.01|0|33
A|XLY|20250702|15:59:03.052909|S|100|220.05|0|100
A|XME|20250702|09:32:40.537514|S|100|68.08|0|100
A|XME|20250702|09:41:58.064359|S|100|68.7|0|100
A|XME|20250702|09:41:58.064386|S|50|68.7|0|50
A|XME|20250702|09:46:51.447364|S|64|69.12|0|64
A|XME|20250702|11:36:05.391316|S|100|69.57|0|100
A|XME|20250702|11:38:30.576528|S|100|69.45|0|100
A|XME|20250702|12:23:16.961198|S|100|69.74|0|100
A|XME|20250702|13:26:17.303772|S|5|69.85|0|5
A|XME|20250702|13:31:34.593383|S|60|69.92|0|60
A|XME|20250702|13:32:06.976321|S|47|69.94|0|47
A|XME|20250702|14:22:43.708624|S|60|69.8|0|60
A|XME|20250702|14:22:50.237537|S|11|69.81|0|11
A|XME|20250702|14:22:50.237680|S|16|69.81|0|16
A|XME|20250702|14:22:50.238507|S|64|69.81|0|64
A|XME|20250702|14:23:53.151477|S|45|69.82|0|45
A|XME|20250702|14:41:43.477584|S|127|69.84|0|127
A|XME|20250702|14:42:23.336494|S|138|69.85|0|138
A|XME|20250702|14:42:23.336512|S|6|69.85|0|6
A|XME|20250702|14:42:23.336550|S|27|69.85|0|27
A|XME|20250702|14:42:51.414647|S|126|69.84|0|126
A|XME|20250702|14:42:51.646447|S|131|69.83|0|131
A|XME|20250702|14:44:04.156195|S|17|69.8|0|17
A|XME|20250702|14:44:04.156224|S|105|69.8|0|105
A|XME|20250702|14:46:14.300430|S|142|69.82|0|142
A|XME|20250702|14:48:40.003016|S|51|69.82|0|51
A|XME|20250702|14:48:40.003309|S|92|69.82|0|92
A|XME|20250702|14:49:36.190726|S|48|69.8|0|48
A|XME|20250702|14:49:36.190755|S|10|69.8|0|10
A|XME|20250702|14:50:51.410510|S|178|69.8|0|178
A|XME|20250702|14:52:32.159595|S|9|69.79|0|9
A|XME|20250702|14:52:32.159887|S|108|69.79|0|108
A|XME|20250702|14:53:02.746475|S|144|69.76|0|144
A|XME|20250702|14:54:08.429916|S|21|69.74|0|21
A|XME|20250702|14:54:08.429940|S|109|69.74|0|109
A|XME|20250702|14:55:04.561330|S|1|69.73|0|1
A|XME|20250702|14:55:04.561796|S|140|69.73|0|140
A|XME|20250702|14:56:20.507675|S|90|69.72|0|90
A|XME|20250702|14:56:20.507692|S|41|69.72|0|41
A|XME|20250702|14:56:53.523893|S|28|69.73|0|28
A|XME|20250702|14:56:53.523930|S|113|69.73|0|113
A|XME|20250702|15:00:31.916990|S|123|69.79|0|123
A|XME|20250702|15:00:32.373414|S|157|69.79|0|157
A|XME|20250702|15:02:38.531206|S|180|69.83|0|180
A|XME|20250702|15:02:38.935840|S|157|69.83|0|157
A|XME|20250702|15:02:38.935840|S|136|69.83|0|136
A|XME|20250702|15:04:27.720341|S|84|69.88|0|84
A|XME|20250702|15:04:27.720341|S|25|69.88|0|25
A|XME|20250702|15:04:27.720355|S|47|69.88|0|47
A|XME|20250702|15:05:51.709549|S|62|69.89|0|62
A|XME|20250702|15:05:51.709570|S|125|69.89|0|125
A|XME|20250702|15:05:51.709570|S|1|69.89|0|1
A|XME|20250702|15:11:46.831195|S|81|69.96|0|81
A|XME|20250702|15:11:46.831195|S|128|69.96|0|128
A|XME|20250702|15:19:26.387734|S|37|70.01|0|37
A|XME|20250702|15:19:26.388212|S|80|70.01|0|80
A|XME|20250702|15:19:26.388212|S|115|70.01|0|115
A|XME|20250702|15:19:30.870522|S|29|70.01|0|29
A|XME|20250702|15:20:25.948787|S|95|70.02|0|95
A|XME|20250702|15:20:25.948803|S|100|70.02|0|100
A|XME|20250702|15:25:04.650725|S|119|69.95|0|119
A|XME|20250702|15:25:04.650726|S|165|69.95|0|165
A|XME|20250702|15:25:33.242668|S|155|69.92|0|155
A|XME|20250702|15:30:48.368773|S|16|69.89|0|16
A|XME|20250702|15:30:49.403070|S|130|69.89|0|130
A|XME|20250702|15:33:30.181666|S|100|69.88|0|100
A|XME|20250702|15:35:00.735164|S|46|69.93|0|46
A|XME|20250702|15:35:00.735180|S|111|69.93|0|111
A|XME|20250702|15:39:46.039335|S|9|69.9|0|9
A|XME|20250702|15:39:46.039365|S|91|69.9|0|91
A|XME|20250702|15:40:38.704756|S|70|69.93|0|70
A|XME|20250702|15:43:42.032193|S|48|69.92|0|48
A|XME|20250702|15:46:35.429460|S|97|69.9|0|97
A|XME|20250702|15:48:18.097237|S|62|69.93|0|62
A|XME|20250702|15:52:14.474140|S|40|70.02|0|40
A|XME|20250702|15:52:41.013476|S|56|70.03|0|56
A|XME|20250702|15:53:46.388372|S|157|70.04|0|157
A|XME|20250702|15:55:47.913472|S|100|70.09|0|100
A|XME|20250702|15:56:06.901397|S|100|70.08|0|100
A|XME|20250702|15:56:11.110943|S|100|70.09|0|100
A|XME|20250702|15:57:02.480525|S|100|70.11|0|100
A|XME|20250702|15:57:06.434839|S|100|70.12|0|100
A|XME|20250702|15:57:06.434839|S|77|70.12|0|77
A|XME|20250702|15:57:24.923369|S|100|70.12|0|100
A|XME|20250702|15:58:04.318755|S|12|70.09|0|12
A|XME|20250702|15:58:04.320277|S|55|70.09|0|55
A|XME|20250702|15:58:04.630573|S|13|70.09|0|13
A|XME|20250702|15:58:04.702030|S|20|70.09|0|20
A|XME|20250702|15:58:28.063426|S|59|70.1|0|59
A|XMMO|20250702|15:15:49.360943|S|100|129.23|0|100
A|XMMO|20250702|15:24:19.280867|S|40|129.22|0|40
A|XMMO|20250702|15:25:19.057949|S|5|129.25|0|5
A|XMTR|20250702|10:44:36.218219|S|100|32.75|0|100
A|XMTR|20250702|10:44:36.218219|S|22|32.76|0|22
A|XMTR|20250702|11:28:16.821401|S|70|32.35|0|70
A|XMTR|20250702|14:45:59.421218|S|1|32|0|1
A|XMTR|20250702|14:45:59.423767|S|95|32.11|0|95
A|XMTR|20250702|15:47:13.268954|S|1|32.52|0|1
A|XMTR|20250702|15:51:08.050422|S|42|32.48|0|42
A|XMTR|20250702|15:51:25.701445|S|28|32.5|0|28
A|XMTR|20250702|15:51:25.701468|S|38|32.5|0|38
A|XNCR|20250702|15:26:10.365609|S|150|8.33|0|150
A|XNCR|20250702|15:26:10.414555|S|100|8.365|0|100
A|XNET|20250702|15:53:00.520806|S|100|4.54|0|100
A|XNTK|20250702|10:26:38.401518|S|100|232.64|0|100
A|XNTK|20250702|12:28:34.413208|S|51|234.37|0|51
A|XNTK|20250702|12:31:09.857559|S|16|234.3|0|16
A|XOM|20250702|09:35:02.084297|S|28|109.75|0|28
A|XOM|20250702|09:35:02.088434|S|26|109.74|0|26
A|XOM|20250702|10:20:54.634596|S|70|109.07|0|70
A|XOM|20250702|10:25:33.894075|S|50|109.2|0|50
A|XOM|20250702|10:39:19.387035|S|100|109.06|0|100
A|XOM|20250702|10:43:21.037128|S|1|109.13|0|1
A|XOM|20250702|11:16:45.608810|S|1|109.85|0|1
A|XOM|20250702|11:16:47.028025|S|69|109.85|0|69
A|XOM|20250702|11:21:05.060333|S|100|109.83|0|100
A|XOM|20250702|12:05:51.795787|S|4|110|0|4
A|XOM|20250702|12:15:13.855472|S|100|110|0|100
A|XOM|20250702|13:32:24.111555|S|100|110.42|0|100
A|XOM|20250702|13:42:04.273285|S|19|110.57|0|19
A|XOM|20250702|13:42:04.273426|S|81|110.57|0|81
A|XOM|20250702|14:32:01.830276|S|100|111.04|0|100
A|XOM|20250702|14:32:54.966866|S|33|111.07|0|33
A|XOM|20250702|14:36:14.406118|S|12|110.89|0|12
A|XOM|20250702|14:37:13.071910|S|100|110.93|0|100
A|XOM|20250702|14:49:05.662648|S|100|111.1|0|100
A|XOM|20250702|14:49:13.975416|S|31|111.12|0|31
A|XOM|20250702|14:50:03.629655|S|100|111.11|0|100
A|XOM|20250702|14:57:16.964604|S|2|111.04|0|2
A|XOM|20250702|14:59:35.378957|S|6|111.07|0|6
A|XOM|20250702|15:01:05.481900|S|1|111.12|0|1
A|XOM|20250702|15:04:24.026794|S|300|111.15|0|300
A|XOM|20250702|15:06:21.295319|S|100|111.14|0|100
A|XOM|20250702|15:10:09.178667|S|5|111.12|0|5
A|XOM|20250702|15:15:30.413667|S|8|111.1|0|8
A|XOM|20250702|15:17:24.618824|S|27|111.14|0|27
A|XOM|20250702|15:22:53.527615|S|46|111.21|0|46
A|XOM|20250702|15:28:46.000871|S|500|110.94|0|500
A|XOM|20250702|15:30:00.103135|S|12|110.91|0|12
A|XOM|20250702|15:31:29.616232|S|100|110.855|0|100
A|XOM|20250702|15:31:49.223647|S|20|110.83|0|20
A|XOM|20250702|15:32:42.007593|S|693|110.82|0|693
A|XOM|20250702|15:36:23.071076|S|162|110.78|0|162
A|XOM|20250702|15:36:23.071105|S|222|110.78|0|222
A|XOM|20250702|15:36:23.071120|S|309|110.78|0|309
A|XOM|20250702|15:39:21.593118|S|34|110.74|0|34
A|XOM|20250702|15:39:21.593162|S|460|110.74|0|460
A|XOM|20250702|15:39:21.593222|S|12|110.74|0|12
A|XOM|20250702|15:39:21.593499|S|7|110.74|0|7
A|XOM|20250702|15:39:21.593600|S|180|110.74|0|180
A|XOM|20250702|15:43:47.648659|S|100|110.88|0|100
A|XOM|20250702|15:56:44.195223|S|93|110.92|0|93
A|XOM|20250702|15:57:38.702410|S|70|110.97|0|70
A|XOMA|20250702|09:44:47.807920|S|39|25.89|0|39
A|XOMA|20250702|11:17:15.101590|S|3|26.3|0|3
A|XOMA|20250702|13:48:51.337092|S|5|26.59|0|5
A|XOMA|20250702|13:48:51.337107|S|5|26.58|0|5
A|XOMA|20250702|13:52:20.383476|S|1|26.57|0|1
A|XOMA|20250702|13:57:26.431338|S|3|26.62|0|3
A|XOMA|20250702|13:57:40.712508|S|3|26.61|0|3
A|XOMA|20250702|13:57:56.080627|S|3|26.6|0|3
A|XOMA|20250702|13:59:56.600527|S|1|26.57|0|1
A|XOMA|20250702|14:00:13.829128|S|2|26.56|0|2
A|XOMA|20250702|14:00:39.115532|S|2|26.55|0|2
A|XOMA|20250702|14:10:28.847861|S|1|26.66|0|1
A|XOMA|20250702|14:10:47.964066|S|1|26.66|0|1
A|XOMA|20250702|14:10:47.964633|S|1|26.65|0|1
A|XOMA|20250702|14:10:47.964648|S|2|26.64|0|2
A|XOMA|20250702|14:10:47.964669|S|2|26.63|0|2
A|XOMA|20250702|14:10:52.849017|S|10|26.63|0|10
A|XOMA|20250702|14:11:09.198503|S|2|26.62|0|2
A|XOMA|20250702|14:11:23.575553|S|2|26.61|0|2
A|XOMA|20250702|14:11:23.576269|S|18|26.61|0|18
A|XOMA|20250702|14:15:27.436334|S|1|26.6|0|1
A|XOMA|20250702|14:15:43.917563|S|1|26.69|0|1
A|XOMA|20250702|14:15:43.917563|S|4|26.68|0|4
A|XOMA|20250702|14:15:43.917564|S|57|26.74|0|57
A|XOMA|20250702|14:15:43.917592|S|43|26.74|0|43
A|XOMA|20250702|14:15:58.618425|S|100|26.74|0|100
A|XOMA|20250702|15:20:01.037912|S|15|26.51|0|15
A|XOMA|20250702|15:22:12.761881|S|1|26.5|0|1
A|XOMA|20250702|15:48:27.547066|S|3|26.49|0|3
A|XONE|20250702|12:52:35.023820|S|3|49.46|0|3
A|XONE|20250702|12:52:35.023969|S|65|49.46|0|65
A|XOP|20250702|09:30:35.121646|S|100|128.525|0|100
A|XOP|20250702|09:30:35.816492|S|100|128.52|0|100
A|XOP|20250702|09:31:19.761448|S|13|128.19|0|13
A|XOP|20250702|09:42:19.055175|S|21|127.06|0|21
A|XOP|20250702|09:44:40.126007|S|7|126.66|0|7
A|XOP|20250702|09:49:25.737983|S|20|126.85|0|20
A|XOP|20250702|10:00:00.150643|S|17|126.91|0|17
A|XOP|20250702|10:10:00.495326|S|20|126.84|0|20
A|XOP|20250702|10:12:14.679467|S|16|126.83|0|16
A|XOP|20250702|10:15:31.655767|S|1|126.89|0|1
A|XOP|20250702|10:18:05.155602|S|100|127.02|0|100
A|XOP|20250702|10:22:01.753047|S|4|126.93|0|4
A|XOP|20250702|10:24:12.536736|S|6|127.04|0|6
A|XOP|20250702|10:26:46.802471|S|12|126.78|0|12
A|XOP|20250702|10:37:38.197382|S|1|126.65|0|1
A|XOP|20250702|10:44:16.787199|S|100|126.84|0|100
A|XOP|20250702|10:44:54.579247|S|49|126.89|0|49
A|XOP|20250702|10:59:29.698362|S|19|127.08|0|19
A|XOP|20250702|11:03:13.746984|S|11|127.22|0|11
A|XOP|20250702|11:15:41.039201|S|1|127.63|0|1
A|XOP|20250702|11:21:56.493313|S|22|127.79|0|22
A|XOP|20250702|11:21:56.493313|S|78|127.78|0|78
A|XOP|20250702|11:32:09.154793|S|20|127.6|0|20
A|XOP|20250702|11:35:41.122856|S|13|127.54|0|13
A|XOP|20250702|12:28:06.812063|S|5|128.2|0|5
A|XOP|20250702|12:33:01.295814|S|17|128.03|0|17
A|XOP|20250702|12:36:00.695529|S|4|128.08|0|4
A|XOP|20250702|12:36:01.316295|S|8|128.09|0|8
A|XOP|20250702|12:36:01.316365|S|2|128.09|0|2
A|XOP|20250702|12:39:37.732406|S|31|128.08|0|31
A|XOP|20250702|12:46:29.102494|S|100|128.08|0|100
A|XOP|20250702|13:07:32.911120|S|36|128.28|0|36
A|XOP|20250702|13:07:32.911257|S|6|128.28|0|6
A|XOP|20250702|13:07:32.911354|S|38|128.28|0|38
A|XOP|20250702|13:26:17.528237|S|18|128.29|0|18
A|XOP|20250702|13:26:17.528237|S|21|128.29|0|21
A|XOP|20250702|13:50:21.095446|S|5|128.73|0|5
A|XOP|20250702|14:11:52.521872|S|100|128.93|0|100
A|XOP|20250702|14:19:11.681900|S|57|129.17|0|57
A|XOP|20250702|15:07:49.952253|S|22|129.2|0|22
A|XOP|20250702|15:08:40.167783|S|150|129.31|0|150
A|XOP|20250702|15:08:40.563067|S|9|129.31|0|9
A|XOP|20250702|15:45:53.545637|S|45|128.985|0|45
A|XOP|20250702|15:51:05.023978|S|3|129.02|0|3
A|XOP|20250702|15:51:56.512110|S|26|129.02|0|26
A|XOP|20250702|15:55:20.734359|S|9|129.09|0|9
A|XOP|20250702|15:56:44.402606|S|32|129.21|0|32
A|XOP|20250702|15:57:02.901058|S|21|129.2|0|21
A|XOP|20250702|15:57:03.094882|S|6|129.2|0|6
A|XOP|20250702|15:58:05.629097|S|22|129.18|0|22
A|XOS|20250702|12:05:57.713458|S|100|3.23|0|100
A|XOS|20250702|12:44:38.627460|S|100|3.23|0|100
A|XP|20250702|09:30:35.620186|S|100|19.8|0|100
A|XP|20250702|09:50:26.815414|S|1|19.6|0|1
A|XP|20250702|09:50:26.815414|S|1|19.6|0|1
A|XP|20250702|09:51:39.067599|S|5|19.59|0|5
A|XP|20250702|10:31:45.079091|S|100|19.52|0|100
A|XP|20250702|10:31:45.147409|S|100|19.515|0|100
A|XP|20250702|10:31:46.266277|S|100|19.5|0|100
A|XP|20250702|11:02:05.599277|S|80|19.655|0|80
A|XP|20250702|11:02:05.599288|S|20|19.655|0|20
A|XP|20250702|11:16:56.062259|S|100|19.67|0|100
A|XP|20250702|11:16:56.081523|S|100|19.67|0|100
A|XP|20250702|11:16:56.081523|S|100|19.665|0|100
A|XP|20250702|11:59:49.870688|S|100|19.71|0|100
A|XP|20250702|12:34:20.173551|S|10|19.7|0|10
A|XP|20250702|12:39:22.471640|S|100|19.7|0|100
A|XP|20250702|12:40:23.124204|S|100|19.7|0|100
A|XP|20250702|13:06:13.590887|S|24|19.65|0|24
A|XP|20250702|13:06:13.590954|S|76|19.65|0|76
A|XP|20250702|13:31:20.681524|S|100|19.525|0|100
A|XP|20250702|13:41:08.970161|S|100|19.54|0|100
A|XP|20250702|15:08:19.786937|S|10|19.51|0|10
A|XP|20250702|15:14:26.807200|S|108|19.56|0|108
A|XP|20250702|15:14:26.807314|S|209|19.56|0|209
A|XP|20250702|15:19:25.551075|S|78|19.545|0|78
A|XP|20250702|15:19:25.551122|S|22|19.545|0|22
A|XP|20250702|15:22:12.834408|S|100|19.505|0|100
A|XP|20250702|15:23:14.887224|S|100|19.51|0|100
A|XP|20250702|15:29:17.816838|S|400|19.515|0|400
A|XP|20250702|15:37:41.215542|S|100|19.51|0|100
A|XP|20250702|15:40:21.332550|S|100|19.52|0|100
A|XP|20250702|15:54:09.654660|S|100|19.54|0|100
A|XP|20250702|15:55:24.525348|S|91|19.565|0|91
A|XPEL|20250702|10:44:59.020986|S|73|37.69|0|73
A|XPEL|20250702|15:55:42.229176|S|58|38.71|0|58
A|XPER|20250702|15:59:55.136500|S|150|8.1|0|150
A|XPER|20250702|15:59:55.136628|S|50|8.1|0|50
A|XPEV|20250702|09:30:37.059555|S|200|18.3|0|200
A|XPEV|20250702|09:31:21.833919|S|100|18.325|0|100
A|XPEV|20250702|09:31:23.182949|S|200|18.245|0|200
A|XPEV|20250702|09:58:21.937607|S|100|18.425|0|100
A|XPEV|20250702|10:05:56.464794|S|100|18.395|0|100
A|XPEV|20250702|10:06:11.673742|S|100|18.375|0|100
A|XPEV|20250702|10:06:32.669268|S|57|18.395|0|57
A|XPEV|20250702|11:19:46.170261|S|2|18.375|0|2
A|XPEV|20250702|11:19:54.041585|S|2|18.375|0|2
A|XPEV|20250702|11:20:06.166303|S|2|18.375|0|2
A|XPEV|20250702|11:20:07.369631|S|1|18.375|0|1
A|XPEV|20250702|11:20:08.375896|S|1|18.375|0|1
A|XPEV|20250702|11:20:11.166127|S|1|18.375|0|1
A|XPEV|20250702|11:20:12.174190|S|1|18.375|0|1
A|XPEV|20250702|11:20:12.922460|S|1|18.375|0|1
A|XPEV|20250702|12:51:22.797764|S|1|18.325|0|1
A|XPEV|20250702|12:51:29.532685|S|90|18.325|0|90
A|XPEV|20250702|15:39:17.611775|S|25|18.375|0|25
A|XPEV|20250702|15:39:22.621601|S|25|18.375|0|25
A|XPEV|20250702|15:46:13.487013|S|25|18.365|0|25
A|XPEV|20250702|15:46:18.526178|S|25|18.365|0|25
A|XPEV|20250702|15:55:56.029832|S|38|18.365|0|38
A|XPEV|20250702|15:56:03.184494|S|17|18.355|0|17
A|XPEV|20250702|15:57:52.037249|S|39|18.385|0|39
A|XPEV|20250702|15:58:19.499858|S|163|18.38|0|163
A|XPEV|20250702|15:58:19.499934|S|437|18.38|0|437
A|XPEV|20250702|15:58:19.500870|S|40|18.385|0|40
A|XPEV|20250702|15:58:29.253644|S|33|18.385|0|33
A|XPEV|20250702|15:58:56.889015|S|100|18.385|0|100
A|XPEV|20250702|15:59:14.325914|S|500|18.38|0|500
A|XPL|20250702|09:30:00.032238|S|103|.6515|47223|83
A|XPL|20250702|11:08:36.731810|S|9|.65|0|9
A|XPL|20250702|11:09:16.992103|S|44|.65|0|44
A|XPL|20250702|13:56:41.181483|S|100|.644|0|100
A|XPL|20250702|13:57:00.590395|S|100|.644|0|100
A|XPL|20250702|13:57:00.590395|S|100|.644|0|100
A|XPL|20250702|14:42:37.302483|S|8|.6401|0|8
A|XPL|20250702|15:08:29.469983|S|1|.6401|0|1
A|XPL|20250702|15:12:58.373135|S|1|.6402|0|1
A|XPL|20250702|15:18:51.222308|S|100|.6476|0|100
A|XPL|20250702|15:58:32.500413|S|130|.648|0|130
A|XPL|20250702|15:59:54.230918|S|10|.6411|0|10
A|XPL|20250702|15:59:57.237055|S|15|.6411|0|15
A|XPL|20250702|16:00:00.008877|S|1059|.6411|71619|159
A|XPO|20250702|10:26:35.593473|S|2|129.43|0|2
A|XPO|20250702|10:26:35.593486|S|5|129.43|0|5
A|XPO|20250702|10:26:35.593527|S|3|129.43|0|3
A|XPO|20250702|13:31:20.788573|S|54|130.79|0|54
A|XPO|20250702|15:21:18.552296|S|1|132.12|0|1
A|XPO|20250702|15:21:18.552296|S|1|132.12|0|1
A|XPO|20250702|15:46:35.694448|S|11|131.95|0|11
A|XPO|20250702|15:57:16.665706|S|14|132.6|0|14
A|XPO|20250702|15:57:16.665707|S|8|132.6|0|8
A|XPOF|20250702|15:57:52.012413|S|100|7.47|0|100
A|XPRO|20250702|09:42:46.298930|S|100|9.08|0|100
A|XPRO|20250702|10:25:56.129661|S|100|9.04|0|100
A|XPRO|20250702|10:47:00.614918|S|2|9.06|0|2
A|XPRO|20250702|11:09:30.007871|S|200|9.17|0|200
A|XPRO|20250702|11:12:23.520337|S|1|9.18|0|1
A|XPRO|20250702|11:39:03.796000|S|100|9.21|0|100
A|XPRO|20250702|11:55:16.649578|S|100|9.25|0|100
A|XPRO|20250702|12:36:33.722386|S|100|9.2|0|100
A|XPRO|20250702|12:37:36.813412|S|100|9.18|0|100
A|XPRO|20250702|13:09:02.180607|S|10|9.2|0|10
A|XPRO|20250702|13:09:34.251772|S|100|9.19|0|100
A|XPRO|20250702|13:19:17.791515|S|11|9.2|0|11
A|XPRO|20250702|14:49:58.599303|S|1|9.25|0|1
A|XPRO|20250702|14:55:54.990480|S|100|9.26|0|100
A|XPRO|20250702|14:58:35.075235|S|100|9.24|0|100
A|XPRO|20250702|14:58:35.075260|S|26|9.24|0|26
A|XPRO|20250702|14:58:35.075260|S|100|9.24|0|100
A|XPRO|20250702|14:58:35.075309|S|17|9.24|0|17
A|XPRO|20250702|15:05:25.745281|S|31|9.29|0|31
A|XPRO|20250702|15:05:25.745402|S|69|9.29|0|69
A|XPRO|20250702|15:40:11.151657|S|100|9.19|0|100
A|XPRO|20250702|15:45:11.134866|S|100|9.21|0|100
A|XPRO|20250702|15:53:23.640241|S|100|9.24|0|100
A|XPRO|20250702|15:54:45.580300|S|100|9.24|0|100
A|XPRO|20250702|15:58:54.317634|S|100|9.26|0|100
A|XPRO|20250702|15:58:54.346690|S|100|9.26|0|100
A|XPRO|20250702|15:58:54.410428|S|22|9.26|0|22
A|XRAY|20250702|09:30:10.644008|S|25|16.615|0|25
A|XRAY|20250702|09:30:10.644078|S|25|16.615|0|25
A|XRAY|20250702|09:30:10.644139|S|25|16.615|0|25
A|XRAY|20250702|09:30:10.644200|S|25|16.615|0|25
A|XRAY|20250702|09:41:01.315824|S|100|16.52|0|100
A|XRAY|20250702|10:02:19.155704|S|8|16.59|0|8
A|XRAY|20250702|10:31:18.168222|S|47|16.53|0|47
A|XRAY|20250702|10:31:18.168233|S|53|16.53|0|53
A|XRAY|20250702|10:47:35.927579|S|100|16.46|0|100
A|XRAY|20250702|10:59:28.358038|S|100|16.47|0|100
A|XRAY|20250702|11:07:22.851566|S|100|16.53|0|100
A|XRAY|20250702|11:07:41.692183|S|62|16.57|0|62
A|XRAY|20250702|11:07:41.692203|S|38|16.57|0|38
A|XRAY|20250702|11:54:18.598557|S|100|16.64|0|100
A|XRAY|20250702|11:54:18.693845|S|100|16.64|0|100
A|XRAY|20250702|11:54:18.779289|S|100|16.64|0|100
A|XRAY|20250702|12:13:31.733413|S|100|16.64|0|100
A|XRAY|20250702|13:11:27.319447|S|25|16.535|0|25
A|XRAY|20250702|13:13:38.746112|S|100|16.55|0|100
A|XRAY|20250702|14:10:16.924561|S|100|16.59|0|100
A|XRAY|20250702|14:32:27.615558|S|100|16.61|0|100
A|XRAY|20250702|15:15:49.589108|S|100|16.63|0|100
A|XRAY|20250702|15:21:32.152709|S|25|16.465|0|25
A|XRAY|20250702|15:21:32.152777|S|25|16.465|0|25
A|XRAY|20250702|15:21:32.152840|S|25|16.465|0|25
A|XRAY|20250702|15:21:32.152900|S|25|16.465|0|25
A|XRAY|20250702|15:21:32.152957|S|25|16.465|0|25
A|XRAY|20250702|15:21:32.153016|S|25|16.465|0|25
A|XRAY|20250702|15:21:32.153085|S|25|16.465|0|25
A|XRAY|20250702|15:33:56.485421|S|100|16.5|0|100
A|XRAY|20250702|15:34:30.370586|S|100|16.51|0|100
A|XRAY|20250702|15:35:28.580978|S|58|16.53|0|58
A|XRAY|20250702|15:35:30.941895|S|42|16.53|0|42
A|XRAY|20250702|15:43:40.782770|S|107|16.47|0|107
A|XRAY|20250702|15:43:40.782826|S|193|16.47|0|193
A|XRAY|20250702|15:48:58.903010|S|66|16.51|0|66
A|XRAY|20250702|15:49:45.478390|S|100|16.51|0|100
A|XRPI|20250702|15:03:51.750027|S|4|14.48|0|4
A|XRPI|20250702|15:58:21.146985|S|100|14.54|0|100
A|XRPI|20250702|15:58:21.153219|S|100|14.55|0|100
A|XRPT|20250702|10:04:30.016977|E|200|11.435|0|200
A|XRT|20250702|09:30:43.207660|S|100|79.54|0|100
A|XRT|20250702|09:35:34.929953|S|100|79.16|0|100
A|XRT|20250702|09:38:20.129057|S|2|79.28|0|2
A|XRT|20250702|09:38:38.352328|S|100|79.39|0|100
A|XRT|20250702|09:39:33.494164|S|300|79.235|0|300
A|XRT|20250702|09:39:33.545193|S|100|79.24|0|100
A|XRT|20250702|09:47:41.212427|S|100|79.3|0|100
A|XRT|20250702|09:50:26.754895|S|100|79.25|0|100
A|XRT|20250702|09:50:31.630129|S|100|79.23|0|100
A|XRT|20250702|09:55:13.644568|S|100|79.16|0|100
A|XRT|20250702|09:59:07.712254|S|41|79.19|0|41
A|XRT|20250702|10:24:07.302101|S|100|79.19|0|100
A|XRT|20250702|10:25:49.835950|S|100|79.24|0|100
A|XRT|20250702|10:25:49.837046|S|100|79.25|0|100
A|XRT|20250702|10:36:25.531701|S|100|79.81|0|100
A|XRT|20250702|10:37:15.041516|S|9|79.72|0|9
A|XRT|20250702|10:38:29.660469|S|100|79.74|0|100
A|XRT|20250702|10:44:29.021991|S|100|79.72|0|100
A|XRT|20250702|10:44:29.063831|S|100|79.64|0|100
A|XRT|20250702|10:45:30.360760|S|200|79.12|0|200
A|XRT|20250702|10:45:40.584154|S|200|79|0|200
A|XRT|20250702|10:45:54.360763|S|100|79.01|0|100
A|XRT|20250702|10:46:02.902603|S|100|79.01|0|100
A|XRT|20250702|10:47:56.533471|S|100|79.09|0|100
A|XRT|20250702|10:55:41.681273|S|1|79.31|0|1
A|XRT|20250702|10:59:06.384007|S|1|79.29|0|1
A|XRT|20250702|10:59:50.726072|S|100|79.32|0|100
A|XRT|20250702|11:00:03.591798|S|100|79.34|0|100
A|XRT|20250702|11:00:26.443788|S|100|79.25|0|100
A|XRT|20250702|11:00:37.268026|S|100|79.29|0|100
A|XRT|20250702|11:00:56.799858|S|100|79.37|0|100
A|XRT|20250702|11:00:59.125255|S|100|79.35|0|100
A|XRT|20250702|11:01:11.812085|S|100|79.38|0|100
A|XRT|20250702|11:01:11.818238|S|100|79.38|0|100
A|XRT|20250702|11:14:51.635107|S|100|79.66|0|100
A|XRT|20250702|11:20:27.136145|S|100|79.73|0|100
A|XRT|20250702|11:20:27.150297|S|100|79.75|0|100
A|XRT|20250702|11:21:09.761573|S|100|79.77|0|100
A|XRT|20250702|11:26:59.822830|S|1|79.77|0|1
A|XRT|20250702|11:28:58.114506|S|100|79.79|0|100
A|XRT|20250702|11:32:25.626846|S|100|79.69|0|100
A|XRT|20250702|11:34:07.029435|S|102|79.69|0|102
A|XRT|20250702|11:34:07.029473|S|98|79.69|0|98
A|XRT|20250702|11:39:28.948369|S|100|79.79|0|100
A|XRT|20250702|11:42:06.007706|S|100|79.84|0|100
A|XRT|20250702|11:42:06.015991|S|100|79.86|0|100
A|XRT|20250702|11:59:49.404083|S|100|79.67|0|100
A|XRT|20250702|12:02:16.088125|S|100|79.55|0|100
A|XRT|20250702|12:13:04.346273|S|100|79.62|0|100
A|XRT|20250702|12:22:32.473846|S|1|79.705|0|1
A|XRT|20250702|12:30:06.394065|S|100|79.7|0|100
A|XRT|20250702|13:03:12.118399|S|100|79.62|0|100
A|XRT|20250702|13:11:21.401945|S|100|79.6|0|100
A|XRT|20250702|13:42:40.411880|S|3|79.7|0|3
A|XRT|20250702|13:42:40.411920|S|97|79.7|0|97
A|XRT|20250702|13:46:24.877901|S|21|79.715|0|21
A|XRT|20250702|13:59:52.477898|S|100|79.75|0|100
A|XRT|20250702|14:19:14.368485|S|100|79.99|0|100
A|XRT|20250702|14:21:19.273080|S|100|79.94|0|100
A|XRT|20250702|14:21:19.273422|S|100|79.94|0|100
A|XRT|20250702|14:25:01.443687|S|128|79.94|0|128
A|XRT|20250702|14:41:49.771775|S|1|80.04|0|1
A|XRT|20250702|14:52:16.229043|S|100|79.985|0|100
A|XRT|20250702|15:04:18.945592|S|100|79.98|0|100
A|XRT|20250702|15:18:21.625209|S|100|80|0|100
A|XRT|20250702|15:20:12.928349|S|3|79.945|0|3
A|XRT|20250702|15:38:44.813268|S|100|79.99|0|100
A|XRT|20250702|15:44:58.413308|S|100|79.96|0|100
A|XRT|20250702|15:50:06.933075|S|1|79.96|0|1
A|XRT|20250702|15:58:56.525799|S|100|80.17|0|100
A|XRX|20250702|09:31:35.192144|S|25|5.69|0|25
A|XRX|20250702|09:31:35.192210|S|25|5.69|0|25
A|XRX|20250702|09:31:35.192270|S|25|5.69|0|25
A|XRX|20250702|09:31:35.192330|S|25|5.69|0|25
A|XRX|20250702|09:41:53.415955|S|70|5.78|0|70
A|XRX|20250702|10:43:34.994096|S|158|5.795|0|158
A|XRX|20250702|12:43:37.701786|S|5|5.82|0|5
A|XRX|20250702|14:38:59.811950|S|208|5.82|0|208
A|XRX|20250702|15:12:18.681100|S|25|5.835|0|25
A|XRX|20250702|15:19:12.103879|S|703|5.82|0|703
A|XRX|20250702|15:53:46.133725|S|10|5.77|0|10
A|XRX|20250702|15:58:02.894312|S|200|5.765|0|200
A|XSD|20250702|09:35:01.300951|S|100|257.26|0|100
A|XTEN|20250702|10:48:26.703005|S|4|45.71|0|4
A|XTEN|20250702|10:48:26.703101|S|46|45.71|0|46
A|XTEN|20250702|15:44:12.917037|S|21|45.75|0|21
A|XTEN|20250702|15:49:11.446081|S|100|45.755|0|100
A|XTIA|20250702|09:57:15.880718|S|100|1.77|0|100
A|XTIA|20250702|09:57:15.881508|S|100|1.77|0|100
A|XTIA|20250702|10:09:44.469209|S|100|1.775|0|100
A|XTIA|20250702|10:34:37.434049|S|100|1.735|0|100
A|XTIA|20250702|10:40:14.579925|S|100|1.76|0|100
A|XTIA|20250702|12:31:17.759373|S|100|1.73|0|100
A|XTIA|20250702|12:54:12.195773|S|100|1.72|0|100
A|XTIA|20250702|15:59:15.794040|S|100|1.73|0|100
A|XTN|20250702|10:30:02.032186|E|7|83.23|0|7
A|XTNT|20250702|09:30:00.060781|S|1217|.7482|51484|669
A|XTNT|20250702|10:18:47.826868|S|199|.72|0|199
A|XTNT|20250702|10:24:28.914841|S|1|.72|0|1
A|XTNT|20250702|10:34:16.366083|S|100|.7037|0|100
A|XTNT|20250702|10:34:16.366863|S|277|.701|0|277
A|XTNT|20250702|10:35:42.204750|S|351|.701|0|351
A|XTNT|20250702|10:48:57.424697|S|1|.72|0|1
A|XTNT|20250702|10:48:57.425389|S|100|.72|0|100
A|XTNT|20250702|11:07:02.395863|S|100|.72|0|100
A|XTNT|20250702|11:22:51.332406|S|1|.729|0|1
A|XTNT|20250702|11:25:19.955692|S|1|.729|0|1
A|XTNT|20250702|11:42:47.053503|S|1|.72|0|1
A|XTNT|20250702|12:03:32.587726|S|1|.728|0|1
A|XTNT|20250702|12:07:20.134884|S|100|.72|0|100
A|XTNT|20250702|12:13:12.650014|S|1|.729|0|1
A|XTNT|20250702|12:44:13.241490|S|100|.702|0|100
A|XTNT|20250702|13:00:03.954375|S|100|.7006|0|100
A|XTNT|20250702|14:28:04.804991|S|100|.701|0|100
A|XTNT|20250702|15:08:41.792884|S|100|.6935|0|100
A|XTNT|20250702|15:33:12.258665|S|100|.7006|0|100
A|XTWO|20250702|12:19:28.089704|S|20|49.32|0|20
A|XTWO|20250702|15:59:00.122650|S|44|49.32|0|44
A|XXII|20250702|15:59:46.265678|S|1|7|0|1
A|XXRP|20250702|12:09:58.956401|S|100|26.6|0|100
A|XXRP|20250702|12:09:58.956401|S|20|26.61|0|20
A|XXRP|20250702|12:40:34.729972|S|100|26.88|0|100
A|XXRP|20250702|12:40:34.946963|S|100|26.89|0|100
A|XXRP|20250702|12:40:35.748091|S|100|26.94|0|100
A|XXRP|20250702|13:40:19.468201|S|18|26.76|0|18
A|XYF|20250702|15:14:54.376931|S|12|18.81|0|12
A|XYL|20250702|10:30:36.041030|S|3|130.74|0|3
A|XYL|20250702|10:34:10.835568|S|1|130.9|0|1
A|XYL|20250702|11:33:58.477971|S|2|130.97|0|2
A|XYL|20250702|14:57:41.366330|S|7|131.75|0|7
A|XYL|20250702|15:01:19.387211|S|7|131.75|0|7
A|XYL|20250702|15:03:30.225927|S|6|131.68|0|6
A|XYL|20250702|15:04:11.518401|S|9|131.7|0|9
A|XYL|20250702|15:04:54.386535|S|8|131.7|0|8
A|XYL|20250702|15:04:56.489937|S|45|131.73|0|45
A|XYL|20250702|15:22:12.996156|S|9|131.83|0|9
A|XYL|20250702|15:26:25.310941|S|10|131.78|0|10
A|XYL|20250702|15:26:25.310941|S|166|131.78|0|166
A|XYL|20250702|15:30:18.457563|S|29|131.84|0|29
A|XYL|20250702|15:40:06.026234|S|8|131.55|0|8
A|XYL|20250702|15:57:34.923627|S|1|131.74|0|1
A|XYLD|20250702|12:23:51.050464|S|2400|38.955|0|2400
A|XYLD|20250702|12:23:51.050481|S|39|38.95|0|39
A|XYLD|20250702|13:02:28.537102|S|1800|38.955|0|1800
A|XYLD|20250702|14:05:26.360490|S|1800|38.955|0|1800
A|XYLD|20250702|14:16:02.594517|S|650|38.955|0|650
A|XYLD|20250702|14:39:53.356891|E|100|38.955|0|100
A|XYLD|20250702|16:00:00.180625|S|100|38.97|0|100
A|XYZ|20250702|09:30:10.012446|S|100|68.34|0|100
A|XYZ|20250702|09:32:03.579612|S|100|68.83|0|100
A|XYZ|20250702|09:33:30.920580|S|100|69.21|0|100
A|XYZ|20250702|09:33:36.454581|S|100|69.175|0|100
A|XYZ|20250702|09:33:36.454595|S|50|69.175|0|50
A|XYZ|20250702|09:33:41.035462|S|100|69.17|0|100
A|XYZ|20250702|09:37:01.925782|S|25|68.96|0|25
A|XYZ|20250702|09:41:03.944978|S|125|68.995|0|125
A|XYZ|20250702|09:41:04.780313|S|100|69|0|100
A|XYZ|20250702|09:41:50.432736|S|100|68.9|0|100
A|XYZ|20250702|09:48:12.887483|S|100|69.4|0|100
A|XYZ|20250702|09:48:13.780956|S|100|69.37|0|100
A|XYZ|20250702|09:48:14.539130|S|150|69.37|0|150
A|XYZ|20250702|09:49:38.914292|S|100|69.5|0|100
A|XYZ|20250702|09:55:49.775627|S|100|69.18|0|100
A|XYZ|20250702|09:56:29.361496|S|100|69.205|0|100
A|XYZ|20250702|09:58:05.947441|S|100|69.2|0|100
A|XYZ|20250702|09:59:19.012222|S|150|69.25|0|150
A|XYZ|20250702|10:11:47.957604|S|100|69.825|0|100
A|XYZ|20250702|10:15:59.657493|S|100|69.425|0|100
A|XYZ|20250702|10:21:47.048160|S|35|69.28|0|35
A|XYZ|20250702|10:21:47.048433|S|65|69.28|0|65
A|XYZ|20250702|10:21:47.048490|S|35|69.28|0|35
A|XYZ|20250702|10:36:10.559679|S|31|69.505|0|31
A|XYZ|20250702|10:36:10.559824|S|100|69.505|0|100
A|XYZ|20250702|10:36:10.559882|S|19|69.505|0|19
A|XYZ|20250702|11:02:39.002973|S|29|69.74|0|29
A|XYZ|20250702|11:02:39.002973|S|34|69.74|0|34
A|XYZ|20250702|11:02:39.002982|S|1|69.74|0|1
A|XYZ|20250702|11:14:11.460313|S|100|69.76|0|100
A|XYZ|20250702|11:16:06.902344|S|100|69.61|0|100
A|XYZ|20250702|11:23:42.286787|S|100|69.81|0|100
A|XYZ|20250702|11:25:59.910894|S|100|69.86|0|100
A|XYZ|20250702|11:34:28.771119|S|100|69.65|0|100
A|XYZ|20250702|11:34:28.771120|S|50|69.65|0|50
A|XYZ|20250702|11:34:28.771120|S|50|69.65|0|50
A|XYZ|20250702|11:34:28.771122|S|50|69.65|0|50
A|XYZ|20250702|12:04:25.837186|S|150|69.81|0|150
A|XYZ|20250702|12:04:25.837258|S|10|69.81|0|10
A|XYZ|20250702|12:14:38.563041|S|100|69.98|0|100
A|XYZ|20250702|12:16:48.662066|S|100|70.03|0|100
A|XYZ|20250702|12:32:39.306852|S|110|69.94|0|110
A|XYZ|20250702|12:35:17.161737|S|110|69.94|0|110
A|XYZ|20250702|12:41:17.299009|S|100|69.955|0|100
A|XYZ|20250702|12:41:17.323650|S|100|69.955|0|100
A|XYZ|20250702|12:44:38.305840|S|5|69.94|0|5
A|XYZ|20250702|12:46:26.719363|S|5|69.96|0|5
A|XYZ|20250702|12:46:26.719363|S|8|69.96|0|8
A|XYZ|20250702|12:53:17.728848|S|100|69.76|0|100
A|XYZ|20250702|12:53:17.728864|S|10|69.76|0|10
A|XYZ|20250702|13:11:26.342650|S|110|69.49|0|110
A|XYZ|20250702|13:16:21.174490|S|12|69.51|0|12
A|XYZ|20250702|13:39:43.472462|S|110|69.425|0|110
A|XYZ|20250702|14:56:21.383936|S|120|69.53|0|120
A|XYZ|20250702|15:08:33.751753|S|10|69.47|0|10
A|XYZ|20250702|15:24:20.985763|S|31|69.61|0|31
A|XYZ|20250702|15:27:19.774214|S|150|69.67|0|150
A|XYZ|20250702|15:27:19.774344|S|10|69.67|0|10
A|XYZ|20250702|15:34:27.207170|S|150|69.59|0|150
A|XYZ|20250702|15:42:05.190799|S|150|69.47|0|150
A|XYZ|20250702|15:42:05.190921|S|120|69.47|0|120
A|XYZ|20250702|15:47:08.223153|S|11|69.34|0|11
A|XYZ|20250702|15:47:08.227899|S|125|69.34|0|125
A|XYZ|20250702|15:52:33.387880|S|190|69.285|0|190
A|XYZ|20250702|15:52:55.978563|S|150|69.26|0|150
A|XYZ|20250702|15:53:03.961456|S|150|69.27|0|150
A|XYZY|20250702|15:53:35.652102|S|200|10.275|0|200
A|XYZY|20250702|15:53:35.652627|S|1500|10.275|0|1500
A|YANG|20250702|10:20:00.012854|S|100|31.17|0|100
A|YANG|20250702|10:28:22.748157|S|100|31.16|0|100
A|YB|20250702|15:56:15.343209|S|3|20.79|0|3
A|YBIT|20250702|12:10:10.187821|S|100|10.69|0|100
A|YBIT|20250702|12:13:14.352008|S|100|10.68|0|100
A|YBIT|20250702|12:14:06.628137|S|100|10.68|0|100
A|YBIT|20250702|12:16:21.866816|S|100|10.69|0|100
A|YBIT|20250702|12:51:00.031720|S|100|10.69|0|100
A|YBIT|20250702|12:56:09.577214|S|100|10.68|0|100
A|YBIT|20250702|13:25:14.151090|S|100|10.69|0|100
A|YBIT|20250702|13:38:08.065705|S|100|10.67|0|100
A|YCBD|20250702|09:30:00.066237|S|1532|.85|53303|606
A|YCBD|20250702|09:30:00.097980|S|6|.85|0|6
A|YCBD|20250702|09:34:01.349667|S|100|.87|0|100
A|YCBD|20250702|11:19:09.515109|S|100|.8996|0|100
A|YCBD|20250702|11:34:02.675325|S|57|.8996|0|57
A|YCBD|20250702|11:44:15.744737|S|43|.9|0|43
A|YCBD|20250702|11:54:45.194624|S|57|.9|0|57
A|YCBD|20250702|11:54:45.194724|S|43|.9|0|43
A|YCBD|20250702|12:34:13.187135|S|100|.9|0|100
A|YCBD|20250702|12:43:00.081870|S|29|.9|0|29
A|YCBD|20250702|12:49:14.203539|S|100|.881|0|100
A|YCBD|20250702|12:55:27.064467|S|71|.89|0|71
A|YCBD|20250702|13:14:29.334856|S|57|.899|0|57
A|YCBD|20250702|13:26:56.490603|S|43|.9|0|43
A|YCBD|20250702|13:54:43.041559|S|93|.881|0|93
A|YCBD|20250702|14:32:04.448144|S|57|.9|0|57
A|YCBD|20250702|14:41:19.937825|S|100|.9|0|100
A|YCBD|20250702|14:50:10.203481|S|100|.9|0|100
A|YCBD|20250702|15:43:53.176644|S|100|.915|0|100
A|YCBD|20250702|15:52:07.195513|S|11|.915|0|11
A|YCL|20250702|11:40:21.870277|S|100|23.27|0|100
A|YCL|20250702|12:42:12.381364|S|100|23.32|0|100
A|YELP|20250702|09:45:32.500422|S|1|34.75|0|1
A|YELP|20250702|10:58:49.145255|S|7|34.84|0|7
A|YELP|20250702|11:19:18.141762|S|28|34.97|0|28
A|YELP|20250702|12:12:01.473649|S|60|35.07|0|60
A|YELP|20250702|13:07:44.331741|S|75|35.01|0|75
A|YELP|20250702|13:07:44.331892|S|25|35.01|0|25
A|YELP|20250702|14:07:57.857286|S|100|35.03|0|100
A|YELP|20250702|15:14:56.910540|S|7|35.1|0|7
A|YELP|20250702|15:38:14.805694|S|1|35.07|0|1
A|YELP|20250702|15:38:14.805694|S|2|35.07|0|2
A|YELP|20250702|15:38:14.805695|S|4|35.07|0|4
A|YELP|20250702|15:38:14.805695|S|3|35.07|0|3
A|YELP|20250702|15:41:38.683044|S|2|35.06|0|2
A|YELP|20250702|15:41:38.683044|S|2|35.06|0|2
A|YELP|20250702|15:41:38.683045|S|3|35.06|0|3
A|YELP|20250702|15:41:38.683045|S|2|35.06|0|2
A|YELP|20250702|15:50:32.050000|S|75|35.02|0|75
A|YELP|20250702|15:50:32.050133|S|75|35.02|0|75
A|YELP|20250702|15:56:14.739249|S|102|35.02|0|102
A|YELP|20250702|15:56:14.739249|S|10|35.02|0|10
A|YELP|20250702|15:57:55.758929|S|11|35.04|0|11
A|YELP|20250702|15:57:55.758929|S|1|35.04|0|1
A|YELP|20250702|15:59:09.662160|S|114|35.05|0|114
A|YELP|20250702|15:59:46.439326|S|45|35.04|0|45
A|YELP|20250702|15:59:46.439326|S|75|35.04|0|75
A|YETI|20250702|10:30:14.248469|S|100|33.22|0|100
A|YETI|20250702|10:47:29.957198|S|20|32.59|0|20
A|YETI|20250702|10:57:14.911745|S|68|32.85|0|68
A|YETI|20250702|10:57:14.912377|S|100|32.85|0|100
A|YETI|20250702|10:57:14.912377|S|32|32.85|0|32
A|YETI|20250702|10:57:14.912410|S|16|32.85|0|16
A|YETI|20250702|12:13:29.611703|S|4|33.06|0|4
A|YETI|20250702|12:46:48.204301|S|1|33.1|0|1
A|YETI|20250702|12:46:48.204301|S|2|33.1|0|2
A|YETI|20250702|13:21:58.035112|S|69|32.89|0|69
A|YETI|20250702|15:08:14.044785|S|34|33.2|0|34
A|YETI|20250702|15:08:17.678712|S|1|33.2|0|1
A|YETI|20250702|15:08:20.997190|S|5|33.2|0|5
A|YETI|20250702|15:19:04.094936|S|1|33.19|0|1
A|YETI|20250702|15:24:47.825688|S|24|33.13|0|24
A|YETI|20250702|15:26:03.190039|S|25|33.08|0|25
A|YETI|20250702|15:55:00.028369|S|100|33.17|0|100
A|YETI|20250702|15:56:06.783766|S|1|33.23|0|1
A|YETI|20250702|15:56:48.818035|S|100|33.24|0|100
A|YEXT|20250702|10:02:40.229096|S|1|8.31|0|1
A|YEXT|20250702|10:07:40.130767|S|33|8.31|0|33
A|YEXT|20250702|10:28:24.320383|S|100|8.315|0|100
A|YEXT|20250702|11:18:39.850983|S|10|8.34|0|10
A|YEXT|20250702|11:52:47.005211|S|1|8.35|0|1
A|YEXT|20250702|13:27:59.569004|S|5|8.31|0|5
A|YEXT|20250702|15:31:51.005749|S|100|8.29|0|100
A|YEXT|20250702|15:37:52.153387|S|5|8.28|0|5
A|YEXT|20250702|15:53:47.955665|S|100|8.25|0|100
A|YEXT|20250702|15:59:34.455572|S|100|8.205|0|100
A|YFYA|20250702|11:59:25.581619|S|100|9.89|0|100
A|YHC|20250702|15:54:51.567301|S|63|1.655|0|63
A|YINN|20250702|10:05:46.386550|S|16|40.29|0|16
A|YINN|20250702|10:05:46.386573|S|61|40.29|0|61
A|YINN|20250702|10:05:46.386606|S|11|40.29|0|11
A|YINN|20250702|10:07:15.078693|S|79|40.3|0|79
A|YINN|20250702|10:09:00.865513|S|65|40.34|0|65
A|YINN|20250702|10:34:35.071381|S|73|40.47|0|73
A|YINN|20250702|10:34:35.071381|S|32|40.47|0|32
A|YINN|20250702|10:34:35.071400|S|15|40.47|0|15
A|YINN|20250702|13:54:35.512108|S|56|40.57|0|56
A|YINN|20250702|13:55:45.536695|S|34|40.54|0|34
A|YINN|20250702|14:14:30.792627|S|8|40.58|0|8
A|YINN|20250702|14:19:29.522685|S|4|40.56|0|4
A|YINN|20250702|14:19:29.522685|S|2|40.56|0|2
A|YINN|20250702|14:40:53.271277|S|100|40.64|0|100
A|YINN|20250702|15:58:55.765498|S|78|40.72|0|78
A|YJUN|20250702|09:46:24.561212|S|100|24.43|0|100
A|YMAG|20250702|09:37:25.941533|S|16|15.18|0|16
A|YMAG|20250702|11:20:07.697991|S|191|15.28|0|191
A|YMAX|20250702|10:10:00.715338|S|600|13.74|0|600
A|YMAX|20250702|10:23:02.159732|S|500|13.76|0|500
A|YMAX|20250702|10:51:12.531492|S|100|13.8|0|100
A|YMAX|20250702|10:52:56.898539|S|600|13.8|0|600
A|YMAX|20250702|11:11:45.613937|S|1198|13.825|0|1198
A|YMAX|20250702|11:48:54.766307|S|200|13.825|0|200
A|YMAX|20250702|12:17:59.901696|S|100|13.83|0|100
A|YMAX|20250702|12:20:10.424724|S|500|13.84|0|500
A|YMAX|20250702|12:20:10.424724|S|100|13.84|0|100
A|YMAX|20250702|12:25:19.661558|S|5|13.84|0|5
A|YMAX|20250702|12:25:19.661573|S|95|13.84|0|95
A|YMAX|20250702|13:37:03.702850|S|100|13.84|0|100
A|YMAX|20250702|14:23:48.441027|E|100|13.84|0|100
A|YMAX|20250702|14:24:48.718732|S|100|13.84|0|100
A|YMAX|20250702|14:28:18.088328|S|21|13.85|0|21
A|YMAX|20250702|14:28:18.088350|S|79|13.85|0|79
A|YMAX|20250702|15:29:27.408963|S|12|13.87|0|12
A|YMAX|20250702|15:52:01.052805|S|100|13.855|0|100
A|YMAX|20250702|15:52:01.052805|S|900|13.855|0|900
A|YMAX|20250702|15:56:51.406134|S|200|13.865|0|200
A|YMAX|20250702|15:58:03.171137|S|1|13.87|0|1
A|YMM|20250702|09:32:15.433587|S|200|11.91|0|200
A|YMM|20250702|10:47:09.216868|S|3|12.095|0|3
A|YMM|20250702|10:57:36.969402|S|300|12.125|0|300
A|YMM|20250702|11:07:23.290267|S|100|12.115|0|100
A|YMM|20250702|11:23:13.915657|S|300|12.045|0|300
A|YMM|20250702|11:32:34.300762|S|300|12.025|0|300
A|YMM|20250702|11:37:28.389700|S|100|12.02|0|100
A|YMM|20250702|11:39:09.031617|S|100|12.02|0|100
A|YMM|20250702|11:39:32.936693|S|100|12.01|0|100
A|YMM|20250702|11:40:44.964320|S|100|12.02|0|100
A|YMM|20250702|11:44:11.647461|S|100|12|0|100
A|YMM|20250702|12:01:57.480942|S|100|11.99|0|100
A|YMM|20250702|12:02:09.534212|S|100|11.975|0|100
A|YMM|20250702|12:02:09.534244|S|100|11.975|0|100
A|YMM|20250702|12:02:09.534281|S|100|11.975|0|100
A|YMM|20250702|12:02:09.534329|S|100|11.975|0|100
A|YMM|20250702|12:05:10.815436|S|90|11.98|0|90
A|YMM|20250702|12:06:07.597640|S|100|11.97|0|100
A|YMM|20250702|12:07:10.621278|S|100|11.96|0|100
A|YMM|20250702|12:14:37.845072|S|100|11.95|0|100
A|YMM|20250702|13:10:01.086943|S|9|11.99|0|9
A|YMM|20250702|13:10:49.259068|S|100|12|0|100
A|YMM|20250702|13:50:23.961893|S|100|12.02|0|100
A|YMM|20250702|13:51:37.135294|S|100|12|0|100
A|YMM|20250702|13:51:37.135455|S|100|12|0|100
A|YMM|20250702|13:51:37.135591|S|100|12|0|100
A|YMM|20250702|13:56:35.316706|S|100|11.96|0|100
A|YMM|20250702|13:57:46.499535|S|100|11.96|0|100
A|YMM|20250702|14:00:09.528759|S|100|11.97|0|100
A|YMM|20250702|14:20:53.900125|S|100|11.99|0|100
A|YMM|20250702|14:21:58.491285|S|100|12|0|100
A|YMM|20250702|14:28:42.394466|S|47|12.03|0|47
A|YMM|20250702|14:29:10.643585|S|100|12.02|0|100
A|YMM|20250702|14:59:25.337050|S|3|12.03|0|3
A|YMM|20250702|14:59:25.337233|S|97|12.03|0|97
A|YMM|20250702|15:26:09.052458|S|100|12.015|0|100
A|YMM|20250702|15:38:24.458729|S|300|12.015|0|300
A|YMM|20250702|15:38:25.144733|S|300|12.015|0|300
A|YMM|20250702|15:58:33.500059|S|100|12.09|0|100
A|YMM|20250702|15:58:33.500060|S|211|12.085|0|211
A|YMM|20250702|15:58:33.500408|S|400|12.085|0|400
A|YMM|20250702|15:58:33.500474|S|400|12.085|0|400
A|YMM|20250702|15:58:33.696105|S|300|12.075|0|300
A|YMM|20250702|15:58:37.491074|S|400|12.075|0|400
A|YMM|20250702|15:58:59.447453|S|100|12.055|0|100
A|YMM|20250702|15:59:09.596736|S|300|12.075|0|300
A|YMM|20250702|15:59:38.703046|S|200|12.065|0|200
A|YORKU|20250702|13:28:28.740973|S|14|11.06|0|14
A|YORKU|20250702|14:45:44.686281|S|90|10.98|0|90
A|YOU|20250702|09:45:09.830921|S|400|28.19|0|400
A|YOU|20250702|10:46:11.057290|S|50|28.355|0|50
A|YOU|20250702|12:44:19.210365|S|1|28.23|0|1
A|YOU|20250702|13:46:37.644141|S|1|28.33|0|1
A|YOU|20250702|14:16:33.902757|S|50|28.4|0|50
A|YOU|20250702|14:29:27.294875|S|100|28.32|0|100
A|YOU|20250702|14:33:27.280301|S|3|28.34|0|3
A|YOU|20250702|14:36:04.388849|S|100|28.34|0|100
A|YOU|20250702|15:01:12.556966|S|100|28.46|0|100
A|YOU|20250702|15:15:13.564324|S|100|28.55|0|100
A|YOU|20250702|15:33:30.365839|S|150|28.54|0|150
A|YOU|20250702|15:33:30.365931|S|50|28.54|0|50
A|YPF|20250702|13:36:04.886690|S|10|31.81|0|10
A|YPF|20250702|15:36:45.748639|S|9|31.98|0|9
A|YPF|20250702|15:47:44.826684|S|51|32.08|0|51
A|YPF|20250702|15:52:05.119095|S|53|31.98|0|53
A|YSG|20250702|10:57:13.905046|S|19|9.84|0|19
A|YSG|20250702|10:57:13.905046|S|28|9.84|0|28
A|YSG|20250702|10:57:13.905046|S|11|9.84|0|11
A|YSG|20250702|10:57:13.905046|S|24|9.84|0|24
A|YSXT|20250702|09:30:43.129048|S|100|5.42|0|100
A|YSXT|20250702|09:30:43.129070|S|35|5.42|0|35
A|YSXT|20250702|09:30:43.129070|S|65|5.42|0|65
A|YSXT|20250702|09:30:43.129150|S|15|5.42|0|15
A|YSXT|20250702|09:30:43.129150|S|85|5.42|0|85
A|YSXT|20250702|09:30:43.129191|S|100|5.42|0|100
A|YSXT|20250702|09:30:43.129235|S|35|5.42|0|35
A|YSXT|20250702|09:30:43.640141|S|100|5.42|0|100
A|YSXT|20250702|09:30:43.640223|S|100|5.42|0|100
A|YSXT|20250702|09:30:50.581283|S|100|5.42|0|100
A|YSXT|20250702|09:30:50.581387|S|100|5.42|0|100
A|YSXT|20250702|09:31:00.129700|S|50|5.42|0|50
A|YSXT|20250702|09:40:19.196174|S|250|5.35|0|250
A|YSXT|20250702|09:40:21.398511|S|150|5.35|0|150
A|YSXT|20250702|09:40:40.214698|S|50|5.35|0|50
A|YSXT|20250702|09:50:12.601167|S|100|5.37|0|100
A|YSXT|20250702|09:53:49.120281|S|9|5.37|0|9
A|YSXT|20250702|09:53:51.366756|S|9|5.37|0|9
A|YSXT|20250702|09:53:53.899819|S|9|5.37|0|9
A|YSXT|20250702|09:53:56.457941|S|9|5.37|0|9
A|YSXT|20250702|09:53:58.859903|S|9|5.37|0|9
A|YSXT|20250702|09:54:00.831269|S|9|5.37|0|9
A|YSXT|20250702|09:54:02.900062|S|9|5.37|0|9
A|YSXT|20250702|09:54:04.896668|S|9|5.37|0|9
A|YSXT|20250702|09:54:06.773148|S|9|5.37|0|9
A|YSXT|20250702|09:54:10.107517|S|9|5.37|0|9
A|YSXT|20250702|09:54:11.886582|S|9|5.37|0|9
A|YSXT|20250702|09:54:14.233355|S|1|5.37|0|1
A|YSXT|20250702|09:54:14.233355|S|8|5.37|0|8
A|YSXT|20250702|09:54:16.581951|S|9|5.37|0|9
A|YSXT|20250702|09:54:18.613744|S|9|5.37|0|9
A|YSXT|20250702|11:07:34.319358|S|73|5.31|0|73
A|YSXT|20250702|11:08:32.695100|S|27|5.31|0|27
A|YSXT|20250702|11:09:25.217239|S|100|5.31|0|100
A|YSXT|20250702|11:23:51.860560|S|100|5.31|0|100
A|YSXT|20250702|11:24:19.433242|S|100|5.31|0|100
A|YSXT|20250702|11:47:13.750169|S|48|5.31|0|48
A|YSXT|20250702|11:47:13.750169|S|52|5.31|0|52
A|YSXT|20250702|13:27:08.961639|S|250|5.32|0|250
A|YSXT|20250702|13:27:08.961639|S|250|5.32|0|250
A|YSXT|20250702|13:27:12.705462|S|100|5.31|0|100
A|YUM|20250702|10:19:49.411620|S|97|148.98|0|97
A|YUM|20250702|10:19:49.411687|S|3|148.98|0|3
A|YUM|20250702|10:36:18.896625|S|100|149.29|0|100
A|YUM|20250702|10:36:18.896655|S|82|149.29|0|82
A|YUM|20250702|10:36:18.896679|S|18|149.29|0|18
A|YUM|20250702|10:36:18.896680|S|70|149.29|0|70
A|YUM|20250702|10:36:18.896701|S|30|149.29|0|30
A|YUM|20250702|11:31:22.593175|S|100|149.36|0|100
A|YUM|20250702|11:53:08.206064|S|51|149.31|0|51
A|YUM|20250702|11:53:08.206642|S|49|149.31|0|49
A|YUM|20250702|11:53:08.206829|S|95|149.3|0|95
A|YUM|20250702|11:53:08.208757|S|5|149.3|0|5
A|YUM|20250702|12:08:19.502419|S|100|149.76|0|100
A|YUM|20250702|12:09:55.984954|S|73|149.66|0|73
A|YUM|20250702|12:09:55.984956|S|27|149.66|0|27
A|YUM|20250702|12:09:55.984957|S|51|149.65|0|51
A|YUM|20250702|12:09:55.984971|S|49|149.65|0|49
A|YUM|20250702|13:06:01.860154|S|36|150.2|0|36
A|YUM|20250702|13:08:03.491039|S|5|150.14|0|5
A|YUM|20250702|13:16:54.048877|S|100|150.25|0|100
A|YUM|20250702|13:38:00.055017|S|19|150.4|0|19
A|YUM|20250702|13:45:25.339217|S|100|150.57|0|100
A|YUM|20250702|14:05:37.872964|S|21|150.58|0|21
A|YUM|20250702|15:08:18.578334|S|5|150.62|0|5
A|YUM|20250702|15:12:33.923649|S|100|150.52|0|100
A|YUM|20250702|15:12:33.923649|S|132|150.52|0|132
A|YUM|20250702|15:25:30.115201|S|1|150.02|0|1
A|YUM|20250702|15:25:30.115621|S|1|150.02|0|1
A|YUM|20250702|15:25:30.115629|S|1|150.02|0|1
A|YUM|20250702|15:25:30.115643|S|1|150.02|0|1
A|YUM|20250702|15:25:30.115773|S|1|150.02|0|1
A|YUM|20250702|15:25:30.115792|S|1|150.02|0|1
A|YUM|20250702|15:56:04.620369|S|1|150.21|0|1
A|YUM|20250702|15:57:02.449858|S|15|150.26|0|15
A|YUM|20250702|15:59:46.481384|S|100|150.15|0|100
A|YUMC|20250702|09:53:05.504938|S|100|46.35|0|100
A|YUMC|20250702|09:58:00.132111|S|100|46.235|0|100
A|YUMC|20250702|10:00:36.545566|S|25|46.29|0|25
A|YUMC|20250702|10:00:37.403320|S|25|46.3|0|25
A|YUMC|20250702|10:00:37.403775|S|20|46.31|0|20
A|YUMC|20250702|10:02:05.714012|S|25|46.19|0|25
A|YUMC|20250702|10:03:14.909725|S|29|46.19|0|29
A|YUMC|20250702|10:04:53.814131|S|81|46.2|0|81
A|YUMC|20250702|10:04:53.814131|S|22|46.19|0|22
A|YUMC|20250702|10:04:53.814145|S|30|46.2|0|30
A|YUMC|20250702|10:04:53.814534|S|55|46.2|0|55
A|YUMC|20250702|10:05:13.193798|S|50|46.21|0|50
A|YUMC|20250702|10:05:13.193886|S|28|46.21|0|28
A|YUMC|20250702|10:05:58.122163|S|78|46.22|0|78
A|YUMC|20250702|10:06:30.630289|S|100|46.26|0|100
A|YUMC|20250702|10:06:30.630689|S|11|46.26|0|11
A|YUMC|20250702|10:06:30.630698|S|81|46.26|0|81
A|YUMC|20250702|10:06:30.630745|S|8|46.26|0|8
A|YUMC|20250702|10:06:30.630745|S|3|46.26|0|3
A|YUMC|20250702|10:06:30.630757|S|11|46.26|0|11
A|YUMC|20250702|10:06:30.630820|S|21|46.26|0|21
A|YUMC|20250702|10:06:30.632229|S|21|46.27|0|21
A|YUMC|20250702|10:08:04.005761|S|10|46.2|0|10
A|YUMC|20250702|10:08:04.005761|S|90|46.18|0|90
A|YUMC|20250702|10:08:05.609573|S|15|46.2|0|15
A|YUMC|20250702|10:08:05.609573|S|90|46.2|0|90
A|YUMC|20250702|10:08:31.062854|S|76|46.21|0|76
A|YUMC|20250702|10:08:31.062909|S|76|46.21|0|76
A|YUMC|20250702|10:08:31.062909|S|24|46.21|0|24
A|YUMC|20250702|10:08:31.062979|S|24|46.21|0|24
A|YUMC|20250702|10:08:31.062979|S|35|46.21|0|35
A|YUMC|20250702|10:08:31.066293|S|100|46.24|0|100
A|YUMC|20250702|10:08:31.066358|S|100|46.24|0|100
A|YUMC|20250702|10:08:31.066577|S|7|46.24|0|7
A|YUMC|20250702|10:08:31.079581|S|100|46.25|0|100
A|YUMC|20250702|10:08:31.079608|S|29|46.25|0|29
A|YUMC|20250702|10:13:45.028401|S|100|46.19|0|100
A|YUMC|20250702|10:13:45.028464|S|8|46.19|0|8
A|YUMC|20250702|10:13:45.028744|S|28|46.2|0|28
A|YUMC|20250702|10:13:45.028744|S|47|46.2|0|47
A|YUMC|20250702|10:13:45.028744|S|45|46.2|0|45
A|YUMC|20250702|10:13:45.029218|S|172|46.2|0|172
A|YUMC|20250702|10:13:45.029471|S|88|46.2|0|88
A|YUMC|20250702|10:13:45.029482|S|112|46.2|0|112
A|YUMC|20250702|10:13:45.029492|S|41|46.2|0|41
A|YUMC|20250702|10:13:45.030799|S|300|46.21|0|300
A|YUMC|20250702|10:13:45.031174|S|122|46.21|0|122
A|YUMC|20250702|10:20:01.525762|S|100|46.16|0|100
A|YUMC|20250702|10:20:01.526104|S|85|46.16|0|85
A|YUMC|20250702|10:26:39.471435|S|38|46.035|0|38
A|YUMC|20250702|10:28:29.834377|S|60|46.04|0|60
A|YUMC|20250702|11:04:15.201478|S|91|46.26|0|91
A|YUMC|20250702|13:59:08.818840|S|1|45.86|0|1
A|YUMC|20250702|14:05:00.735797|S|3|45.91|0|3
A|YUMC|20250702|14:16:00.174099|S|4|45.95|0|4
A|YUMC|20250702|15:24:05.830602|S|31|45.9|0|31
A|YUMC|20250702|15:30:35.899597|S|24|45.9|0|24
A|YUMC|20250702|15:42:32.278758|S|150|45.88|0|150
A|YUMC|20250702|15:46:32.493628|S|25|45.87|0|25
A|YUMC|20250702|15:53:06.047386|S|20|45.94|0|20
A|YUMC|20250702|15:53:47.867757|S|20|45.95|0|20
A|YUMC|20250702|15:57:38.252174|S|204|45.99|0|204
A|YUMC|20250702|15:57:49.017340|S|95|45.98|0|95
A|YUMC|20250702|15:59:36.897995|S|150|45.96|0|150
A|YUMC|20250702|15:59:36.898268|S|50|45.96|0|50
A|YYY|20250702|11:49:39.529567|S|300|11.81|0|300
A|Z|20250702|09:32:31.503756|S|100|71.285|0|100
A|Z|20250702|09:36:04.983699|S|100|71.21|0|100
A|Z|20250702|10:10:27.091382|S|100|71.66|0|100
A|Z|20250702|10:19:36.979035|S|100|71.55|0|100
A|Z|20250702|10:19:48.726756|S|100|71.49|0|100
A|Z|20250702|10:20:18.215165|S|100|71.4|0|100
A|Z|20250702|10:50:06.282962|S|13|70.57|0|13
A|Z|20250702|10:50:06.282984|S|87|70.57|0|87
A|Z|20250702|10:56:56.327669|S|100|70.34|0|100
A|Z|20250702|11:01:46.703100|S|100|70.35|0|100
A|Z|20250702|11:06:23.230543|S|100|70.37|0|100
A|Z|20250702|12:04:18.931128|S|100|70.41|0|100
A|Z|20250702|12:26:19.261959|S|100|70.36|0|100
A|Z|20250702|12:26:19.261975|S|92|70.32|0|92
A|Z|20250702|12:26:47.416598|S|8|70.32|0|8
A|Z|20250702|12:38:14.702575|S|100|70.33|0|100
A|Z|20250702|13:22:41.304392|S|12|69.93|0|12
A|Z|20250702|13:23:00.025418|S|9|69.93|0|9
A|Z|20250702|13:23:41.218720|S|17|69.93|0|17
A|Z|20250702|13:23:41.218735|S|62|69.93|0|62
A|Z|20250702|14:18:11.434289|S|8|70.29|0|8
A|Z|20250702|14:18:11.434351|S|100|70.315|0|100
A|Z|20250702|14:43:54.860238|S|6|70.36|0|6
A|Z|20250702|15:04:47.382615|S|100|70.65|0|100
A|Z|20250702|15:10:55.871023|S|100|70.73|0|100
A|Z|20250702|15:22:33.451495|S|1|70.68|0|1
A|Z|20250702|15:31:33.131011|S|10|70.81|0|10
A|Z|20250702|15:37:40.424734|S|150|70.76|0|150
A|ZBAI|20250702|10:39:41.831137|S|192|.329|0|192
A|ZBH|20250702|09:48:01.200712|S|3|94.11|0|3
A|ZBH|20250702|09:52:07.711788|S|1|93.82|0|1
A|ZBH|20250702|10:02:01.361910|S|8|94.31|0|8
A|ZBH|20250702|10:02:06.223143|S|6|94.3|0|6
A|ZBH|20250702|10:02:06.223143|S|3|94.29|0|3
A|ZBH|20250702|10:02:06.223144|S|2|94.29|0|2
A|ZBH|20250702|10:35:53.230332|S|36|93.48|0|36
A|ZBH|20250702|10:41:37.927207|S|3|93.7|0|3
A|ZBH|20250702|10:51:49.479256|S|19|93.26|0|19
A|ZBH|20250702|10:51:49.479920|S|4|93.27|0|4
A|ZBH|20250702|10:51:49.479921|S|6|93.27|0|6
A|ZBH|20250702|10:58:35.750225|S|8|93.14|0|8
A|ZBH|20250702|11:04:00.751323|S|1|93.36|0|1
A|ZBH|20250702|11:04:00.751324|S|2|93.36|0|2
A|ZBH|20250702|12:21:50.075834|S|7|93.28|0|7
A|ZBH|20250702|12:21:50.076245|S|4|93.29|0|4
A|ZBH|20250702|12:23:55.938044|S|4|93.42|0|4
A|ZBH|20250702|12:23:55.938044|S|3|93.42|0|3
A|ZBH|20250702|12:37:56.205089|S|3|93.34|0|3
A|ZBH|20250702|12:53:43.125982|S|12|93.25|0|12
A|ZBH|20250702|12:54:58.640910|S|19|93.25|0|19
A|ZBH|20250702|12:55:04.718328|S|3|93.27|0|3
A|ZBH|20250702|12:55:05.017213|S|13|93.27|0|13
A|ZBH|20250702|12:59:45.129253|S|2|93.21|0|2
A|ZBH|20250702|13:00:09.718989|S|10|93.22|0|10
A|ZBH|20250702|13:03:14.261160|S|13|93.24|0|13
A|ZBH|20250702|13:06:34.545130|S|14|93.18|0|14
A|ZBH|20250702|13:33:37.683076|S|16|93.42|0|16
A|ZBH|20250702|13:35:09.277801|S|14|93.48|0|14
A|ZBH|20250702|14:44:15.661209|S|60|93.93|0|60
A|ZBH|20250702|15:06:19.612403|S|50|93.87|0|50
A|ZBH|20250702|15:07:42.866184|S|2|93.89|0|2
A|ZBH|20250702|15:30:13.986443|S|6|93.37|0|6
A|ZBH|20250702|15:33:32.344830|S|62|93.37|0|62
A|ZBH|20250702|15:42:17.679326|S|15|93.32|0|15
A|ZBH|20250702|15:43:26.958928|S|13|93.28|0|13
A|ZBH|20250702|15:43:30.249344|S|1|93.32|0|1
A|ZBH|20250702|15:43:30.249386|S|12|93.32|0|12
A|ZBH|20250702|15:46:13.850059|S|8|93.23|0|8
A|ZBH|20250702|15:56:28.049176|S|62|93.45|0|62
A|ZBH|20250702|15:58:08.978604|S|62|93.43|0|62
A|ZBH|20250702|15:59:48.534446|S|93|93.48|0|93
A|ZBH|20250702|15:59:48.534446|S|120|93.49|0|120
A|ZBIO|20250702|15:34:23.065906|S|25|9.82|0|25
A|ZBIO|20250702|15:34:23.066423|S|75|9.82|0|75
A|ZBIO|20250702|15:51:37.776875|S|36|9.96|0|36
A|ZBRA|20250702|11:11:36.348187|S|4|318.69|0|4
A|ZBRA|20250702|11:16:54.274730|S|1|318.99|0|1
A|ZBRA|20250702|11:16:54.274738|S|1|318.99|0|1
A|ZBRA|20250702|11:16:54.275772|S|1|318.99|0|1
A|ZBRA|20250702|11:18:48.303758|S|4|319.45|0|4
A|ZBRA|20250702|11:23:39.452904|S|4|319.7|0|4
A|ZBRA|20250702|15:06:28.546525|S|2|320.89|0|2
A|ZBRA|20250702|15:25:28.609911|S|2|320.52|0|2
A|ZBRA|20250702|15:25:42.282197|S|2|320.52|0|2
A|ZBRA|20250702|15:41:21.505778|S|1|319.87|0|1
A|ZBRA|20250702|15:43:16.841804|S|1|319.66|0|1
A|ZBRA|20250702|15:43:25.380186|S|1|319.66|0|1
A|ZBRA|20250702|15:45:40.842352|S|1|319.93|0|1
A|ZBRA|20250702|15:46:47.219686|S|9|319.76|0|9
A|ZBRA|20250702|15:51:52.284777|S|1|319.87|0|1
A|ZBRA|20250702|15:52:10.192025|S|37|319.87|0|37
A|ZD|20250702|10:12:34.014100|S|100|31.64|0|100
A|ZD|20250702|10:12:34.014131|S|200|31.64|0|200
A|ZD|20250702|10:12:34.014132|S|100|31.64|0|100
A|ZD|20250702|10:20:34.839578|S|4|31.62|0|4
A|ZD|20250702|11:40:05.960304|S|10|32.15|0|10
A|ZD|20250702|12:15:55.929117|S|1|32|0|1
A|ZD|20250702|14:42:21.581020|S|1|32.55|0|1
A|ZD|20250702|15:21:05.441902|S|17|32.64|0|17
A|ZD|20250702|15:25:41.445995|S|2|32.52|0|2
A|ZD|20250702|15:47:51.451062|S|5|32.44|0|5
A|ZD|20250702|15:47:51.451078|S|1|32.44|0|1
A|ZD|20250702|15:58:34.820930|S|1|32.48|0|1
A|ZDGE|20250702|09:34:39.963892|S|2|3.89|0|2
A|ZDGE|20250702|09:39:39.930461|S|2|3.89|0|2
A|ZDGE|20250702|11:51:41.337643|S|73|4.02|0|73
A|ZDGE|20250702|11:51:41.339417|S|85|4.02|0|85
A|ZDGE|20250702|11:51:41.339780|S|117|4.02|0|117
A|ZDGE|20250702|11:58:51.101970|S|167|4|0|167
A|ZDGE|20250702|12:04:14.177984|S|133|4|0|133
A|ZDGE|20250702|12:04:14.177984|S|100|4|0|100
A|ZDGE|20250702|12:22:35.098039|S|100|3.97|0|100
A|ZDGE|20250702|12:22:35.098039|S|100|3.97|0|100
A|ZDGE|20250702|12:22:35.098039|S|400|3.97|0|400
A|ZDGE|20250702|15:03:15.160784|S|100|4.03|0|100
A|ZDGE|20250702|15:51:47.013696|S|100|4.03|0|100
A|ZDGE|20250702|16:00:00.059083|S|261|4.02|71394|119
A|ZENV|20250702|15:04:20.699103|S|78|1.5|0|78
A|ZETA|20250702|09:30:02.974774|S|33|14.955|0|33
A|ZETA|20250702|09:30:02.974787|S|34|14.955|0|34
A|ZETA|20250702|09:30:13.051068|S|100|14.91|0|100
A|ZETA|20250702|09:32:38.131698|S|100|15.08|0|100
A|ZETA|20250702|09:34:14.000061|S|100|15.07|0|100
A|ZETA|20250702|09:38:11.360293|S|200|14.955|0|200
A|ZETA|20250702|09:38:15.233129|S|100|14.955|0|100
A|ZETA|20250702|09:41:48.584748|S|100|15.035|0|100
A|ZETA|20250702|09:46:50.673767|S|407|15.07|0|407
A|ZETA|20250702|09:46:50.673779|S|193|15.07|0|193
A|ZETA|20250702|09:57:45.419982|S|100|14.995|0|100
A|ZETA|20250702|10:02:54.316406|S|100|14.985|0|100
A|ZETA|20250702|10:03:05.318956|S|100|14.995|0|100
A|ZETA|20250702|10:03:58.379206|S|100|15.03|0|100
A|ZETA|20250702|10:04:15.178123|S|100|15.05|0|100
A|ZETA|20250702|10:09:43.880520|S|200|15.035|0|200
A|ZETA|20250702|10:17:31.371362|S|100|15.065|0|100
A|ZETA|20250702|10:19:09.120712|S|100|15.005|0|100
A|ZETA|20250702|10:22:32.221343|S|100|15.055|0|100
A|ZETA|20250702|10:31:08.273112|S|100|15.115|0|100
A|ZETA|20250702|10:32:58.613525|S|100|15.135|0|100
A|ZETA|20250702|10:37:28.032388|S|200|15.195|0|200
A|ZETA|20250702|10:41:45.090702|S|100|15.2|0|100
A|ZETA|20250702|10:44:19.848284|S|100|15.19|0|100
A|ZETA|20250702|10:44:20.839539|S|200|15.195|0|200
A|ZETA|20250702|11:07:58.325653|S|300|15.09|0|300
A|ZETA|20250702|11:50:50.240518|S|100|15.095|0|100
A|ZETA|20250702|12:13:32.003579|S|24|15.03|0|24
A|ZETA|20250702|12:36:34.520776|S|284|15.09|0|284
A|ZETA|20250702|12:42:11.279571|S|100|15.135|0|100
A|ZETA|20250702|13:03:22.274296|S|265|15.07|0|265
A|ZETA|20250702|13:03:22.274296|S|100|15.075|0|100
A|ZETA|20250702|13:04:13.366512|S|522|15.07|0|522
A|ZETA|20250702|13:04:13.366533|S|13|15.07|0|13
A|ZETA|20250702|13:37:19.123649|S|100|14.905|0|100
A|ZETA|20250702|13:37:19.172517|S|100|14.92|0|100
A|ZETA|20250702|13:58:04.095999|S|2665|14.94|0|2665
A|ZETA|20250702|13:58:04.096391|S|435|14.94|0|435
A|ZETA|20250702|14:26:37.206382|S|143|14.965|0|143
A|ZETA|20250702|14:41:03.145525|S|93|14.955|0|93
A|ZETA|20250702|14:58:29.670163|S|98|14.915|0|98
A|ZETA|20250702|15:07:49.110340|S|100|15.005|0|100
A|ZETA|20250702|15:18:35.332687|S|100|15.085|0|100
A|ZETA|20250702|15:23:53.666009|S|200|15.065|0|200
A|ZETA|20250702|15:24:49.822577|S|5|15.06|0|5
A|ZETA|20250702|15:42:58.569500|S|10|15.08|0|10
A|ZETA|20250702|15:47:11.430873|S|20|15.005|0|20
A|ZETA|20250702|15:50:14.696003|S|200|15.005|0|200
A|ZETA|20250702|15:51:48.466065|S|100|15.045|0|100
A|ZETA|20250702|15:55:49.496680|S|100|15.035|0|100
A|ZETA|20250702|15:56:29.946342|S|100|15.035|0|100
A|ZETA|20250702|15:56:30.960156|S|200|15.035|0|200
A|ZETA|20250702|15:56:51.705491|S|200|15.025|0|200
A|ZETA|20250702|15:57:01.766746|S|100|15.035|0|100
A|ZETA|20250702|15:57:29.348198|S|100|15.02|0|100
A|ZETA|20250702|15:57:29.349655|S|100|15.03|0|100
A|ZETA|20250702|15:57:29.358882|S|100|15.025|0|100
A|ZETA|20250702|15:57:29.358954|S|100|15.025|0|100
A|ZETA|20250702|15:57:29.363427|S|100|15.03|0|100
A|ZETA|20250702|15:57:29.364063|S|100|15.04|0|100
A|ZETA|20250702|15:57:29.366783|S|100|15.05|0|100
A|ZETA|20250702|15:57:29.447316|S|100|15.06|0|100
A|ZETA|20250702|15:57:29.644711|S|100|15.08|0|100
A|ZETA|20250702|15:57:30.722269|S|2|15.09|0|2
A|ZETA|20250702|15:57:47.505273|S|100|15.105|0|100
A|ZETA|20250702|15:57:56.939628|S|1|15.11|0|1
A|ZETA|20250702|15:58:00.990085|S|400|15.125|0|400
A|ZETA|20250702|15:58:01.472521|S|400|15.125|0|400
A|ZETA|20250702|15:58:20.555136|S|100|15.125|0|100
A|ZETA|20250702|15:58:31.468592|S|100|15.15|0|100
A|ZETA|20250702|15:58:31.471864|S|100|15.16|0|100
A|ZETA|20250702|15:58:33.666554|S|100|15.155|0|100
A|ZETA|20250702|15:58:56.473394|S|100|15.155|0|100
A|ZETA|20250702|15:58:56.473394|S|208|15.155|0|208
A|ZETA|20250702|15:59:02.141134|S|100|15.16|0|100
A|ZETA|20250702|15:59:02.194455|S|100|15.17|0|100
A|ZETA|20250702|15:59:13.311413|S|100|15.175|0|100
A|ZETA|20250702|15:59:21.468937|S|100|15.175|0|100
A|ZETA|20250702|15:59:27.688489|S|100|15.16|0|100
A|ZETA|20250702|15:59:29.683041|S|100|15.16|0|100
A|ZG|20250702|14:04:00.027791|S|6|68.04|0|6
A|ZG|20250702|15:31:22.558793|S|5|68.64|0|5
A|ZGN|20250702|14:25:05.177052|S|1|8.89|0|1
A|ZGN|20250702|15:39:58.272828|S|200|8.9|0|200
A|ZGN|20250702|15:59:01.473692|S|200|8.96|0|200
A|ZGN|20250702|15:59:01.473692|S|100|8.96|0|100
A|ZH|20250702|11:43:06.799258|S|100|4.06|0|100
A|ZH|20250702|12:11:33.593114|S|100|4.02|0|100
A|ZH|20250702|14:54:53.146747|S|100|4.03|0|100
A|ZH|20250702|14:54:53.415973|S|11|4|0|11
A|ZH|20250702|14:59:15.128533|S|100|4.07|0|100
A|ZH|20250702|14:59:25.066605|S|100|4.05|0|100
A|ZH|20250702|15:00:17.002786|S|12|4.03|0|12
A|ZH|20250702|15:00:20.011733|S|100|4.03|0|100
A|ZH|20250702|15:01:58.162908|S|100|4.03|0|100
A|ZH|20250702|15:58:50.147382|S|58|4.105|0|58
A|ZIM|20250702|09:31:45.277880|S|225|16.31|0|225
A|ZIM|20250702|09:47:51.531723|S|500|16.43|0|500
A|ZIM|20250702|09:59:35.440879|S|103|16.4|0|103
A|ZIM|20250702|09:59:35.441131|S|156|16.4|0|156
A|ZIM|20250702|10:14:41.986808|S|100|16.38|0|100
A|ZIM|20250702|10:14:41.986808|S|100|16.38|0|100
A|ZIM|20250702|10:57:44.881876|S|100|16.335|0|100
A|ZIM|20250702|13:04:22.438803|S|8|16.42|0|8
A|ZIM|20250702|13:16:03.733979|S|2|16.41|0|2
A|ZIM|20250702|13:34:34.008277|S|2|16.37|0|2
A|ZIM|20250702|15:31:55.958238|S|100|16.155|0|100
A|ZIMV|20250702|10:33:05.384626|S|1|9.725|0|1
A|ZIMV|20250702|13:25:24.220643|S|1|9.94|0|1
A|ZIMV|20250702|15:11:18.600121|S|69|10.06|0|69
A|ZIMV|20250702|15:14:53.572649|S|7|10.06|0|7
A|ZIMV|20250702|15:21:22.493518|S|72|10.05|0|72
A|ZION|20250702|10:53:51.234807|S|171|54.13|0|171
A|ZION|20250702|11:52:38.435469|S|1|54.32|0|1
A|ZION|20250702|14:38:59.834377|S|65|54.57|0|65
A|ZION|20250702|15:00:16.803980|S|76|54.53|0|76
A|ZION|20250702|15:12:07.220902|S|10|54.61|0|10
A|ZION|20250702|15:22:02.648142|S|2|54.59|0|2
A|ZION|20250702|15:26:12.301185|S|123|54.52|0|123
A|ZION|20250702|15:36:43.104949|S|127|54.54|0|127
A|ZION|20250702|15:38:53.872472|S|118|54.49|0|118
A|ZIP|20250702|09:59:44.199862|S|33|5.28|0|33
A|ZIP|20250702|10:30:47.157203|S|1|5.27|0|1
A|ZIP|20250702|15:59:41.745693|S|100|5.23|0|100
A|ZJUL|20250702|15:50:26.706111|S|100|28.27|0|100
A|ZJUL|20250702|15:50:26.776693|S|100|28.29|0|100
A|ZK|20250702|15:59:09.801248|S|1|25.76|0|1
A|ZK|20250702|15:59:09.801248|S|1|25.76|0|1
A|ZLAB|20250702|10:50:25.915565|S|20|35.31|0|20
A|ZLAB|20250702|10:50:32.050275|S|100|35.31|0|100
A|ZLAB|20250702|10:50:32.050364|S|37|35.31|0|37
A|ZLAB|20250702|10:51:02.418185|S|11|35.37|0|11
A|ZLAB|20250702|10:51:02.418234|S|189|35.37|0|189
A|ZLAB|20250702|10:51:02.418234|S|11|35.37|0|11
A|ZLAB|20250702|10:51:02.418237|S|50|35.37|0|50
A|ZLAB|20250702|10:59:59.452639|S|2|35.4|0|2
A|ZLAB|20250702|11:00:24.325953|S|10|35.4|0|10
A|ZLAB|20250702|11:00:24.325995|S|7|35.4|0|7
A|ZLAB|20250702|14:42:47.526045|S|2|35.42|0|2
A|ZM|20250702|09:30:00.211983|S|100|77.05|0|100
A|ZM|20250702|09:37:55.040999|S|10|76.88|0|10
A|ZM|20250702|10:39:07.026449|S|1|77.41|0|1
A|ZM|20250702|10:53:23.236554|S|100|77.07|0|100
A|ZM|20250702|10:53:23.236625|S|63|77.07|0|63
A|ZM|20250702|11:02:41.992004|S|75|77.33|0|75
A|ZM|20250702|12:17:28.151842|S|9|77.09|0|9
A|ZM|20250702|12:19:16.824289|S|1|77.08|0|1
A|ZM|20250702|12:27:24.347475|S|50|77.02|0|50
A|ZM|20250702|12:35:27.497229|S|75|77.23|0|75
A|ZM|20250702|12:57:19.318319|S|30|77.14|0|30
A|ZM|20250702|13:18:08.660819|S|7|76.96|0|7
A|ZM|20250702|13:39:30.347092|S|100|76.86|0|100
A|ZM|20250702|15:42:15.003839|S|1|77.36|0|1
A|ZM|20250702|15:46:07.910390|S|1|77.38|0|1
A|ZM|20250702|15:46:11.797570|S|7|77.38|0|7
A|ZM|20250702|15:48:49.527095|S|146|77.43|0|146
A|ZM|20250702|15:50:48.365034|S|60|77.42|0|60
A|ZNTL|20250702|11:51:06.890785|S|100|1.26|0|100
A|ZONE|20250702|09:30:00.099241|S|511|2.47|59094|169
A|ZONE|20250702|10:15:32.534849|E|5|2.55|0|5
A|ZONE|20250702|15:53:24.661392|S|72|2.45|0|72
A|ZONE|20250702|16:00:00.080019|S|186|2.52|81136|13
A|ZS|20250702|09:32:49.696056|S|100|309.14|0|100
A|ZS|20250702|09:32:50.545355|S|100|309.17|0|100
A|ZS|20250702|09:32:50.545398|S|100|308.99|0|100
A|ZS|20250702|09:33:56.334353|S|50|307.25|0|50
A|ZS|20250702|09:56:48.649964|S|100|310.385|0|100
A|ZS|20250702|09:57:11.254986|S|100|309.74|0|100
A|ZS|20250702|10:04:23.612270|S|100|310.665|0|100
A|ZS|20250702|10:31:06.662156|S|61|311.31|0|61
A|ZS|20250702|10:32:39.839089|S|38|310.78|0|38
A|ZS|20250702|10:42:53.451246|S|21|311.13|0|21
A|ZS|20250702|10:54:52.417949|S|8|309.845|0|8
A|ZS|20250702|10:54:52.434735|S|8|309.85|0|8
A|ZS|20250702|11:13:55.138314|S|8|310.02|0|8
A|ZS|20250702|13:20:47.939702|S|100|309.56|0|100
A|ZS|20250702|14:56:54.117249|S|100|308.27|0|100
A|ZS|20250702|15:12:01.470337|S|6|308.8|0|6
A|ZS|20250702|15:28:20.367901|S|1|308.9|0|1
A|ZS|20250702|15:32:50.817358|S|8|309.18|0|8
A|ZS|20250702|15:32:50.817495|S|8|309.18|0|8
A|ZS|20250702|15:42:15.066059|S|9|308.6|0|9
A|ZS|20250702|15:42:15.067052|S|7|308.58|0|7
A|ZTO|20250702|09:51:17.378912|S|30|17.99|0|30
A|ZTO|20250702|09:52:18.065209|S|250|18.02|0|250
A|ZTO|20250702|10:52:42.663770|S|9|17.925|0|9
A|ZTO|20250702|11:00:39.020621|S|250|18|0|250
A|ZTO|20250702|11:03:40.259532|S|100|18.04|0|100
A|ZTO|20250702|11:13:43.276475|S|100|18|0|100
A|ZTO|20250702|11:20:24.316967|S|100|17.975|0|100
A|ZTO|20250702|11:28:52.921253|S|100|17.95|0|100
A|ZTO|20250702|11:41:51.100902|S|26|17.915|0|26
A|ZTO|20250702|11:42:05.746139|S|100|17.92|0|100
A|ZTO|20250702|12:11:28.537025|S|100|17.89|0|100
A|ZTO|20250702|12:18:43.789129|S|100|17.9|0|100
A|ZTO|20250702|12:52:24.683117|S|11|17.94|0|11
A|ZTO|20250702|13:24:02.884232|S|100|17.96|0|100
A|ZTO|20250702|15:40:12.043808|S|100|17.98|0|100
A|ZTO|20250702|15:51:05.989948|S|100|17.98|0|100
A|ZTO|20250702|15:55:42.295882|S|100|17.975|0|100
A|ZTO|20250702|15:55:58.591876|S|40|17.975|0|40
A|ZTO|20250702|15:55:58.592838|S|2|17.975|0|2
A|ZTO|20250702|15:56:05.596878|S|33|17.975|0|33
A|ZTO|20250702|15:56:14.531830|S|2|17.975|0|2
A|ZTO|20250702|15:56:28.426918|S|100|17.98|0|100
A|ZTO|20250702|15:56:28.469298|S|17|17.995|0|17
A|ZTO|20250702|15:58:09.052192|S|100|18|0|100
A|ZTO|20250702|15:59:12.990120|S|67|18.02|0|67
A|ZTO|20250702|15:59:12.990134|S|33|18.02|0|33
A|ZTS|20250702|09:56:17.177216|S|10|159.77|0|10
A|ZTS|20250702|12:08:45.416411|S|1|159.35|0|1
A|ZTS|20250702|12:08:45.416411|S|2|159.35|0|2
A|ZTS|20250702|12:08:45.416411|S|1|159.35|0|1
A|ZTS|20250702|14:51:49.048215|S|1|159.7|0|1
A|ZTS|20250702|14:52:05.611322|S|1|159.74|0|1
A|ZTS|20250702|15:00:43.289569|S|2|159.59|0|2
A|ZTS|20250702|15:00:43.289569|S|1|159.59|0|1
A|ZTS|20250702|15:00:43.289569|S|1|159.59|0|1
A|ZTS|20250702|15:06:13.362885|S|1|159.71|0|1
A|ZTS|20250702|15:06:52.034795|S|6|159.71|0|6
A|ZTS|20250702|15:08:46.904665|S|1|159.84|0|1
A|ZTS|20250702|15:08:46.904665|S|62|159.84|0|62
A|ZTS|20250702|15:08:46.904738|S|7|159.84|0|7
A|ZTS|20250702|15:08:46.904738|S|1|159.84|0|1
A|ZTS|20250702|15:08:46.904739|S|1|159.84|0|1
A|ZTS|20250702|15:08:46.905782|S|73|159.85|0|73
A|ZTS|20250702|15:13:26.926861|S|2|159.91|0|2
A|ZTS|20250702|15:15:49.214525|S|105|159.85|0|105
A|ZTS|20250702|15:19:51.861238|S|6|159.83|0|6
A|ZTS|20250702|15:19:51.861254|S|7|159.83|0|7
A|ZTS|20250702|15:24:33.593715|S|1|159.6|0|1
A|ZTS|20250702|15:25:40.550818|S|2|159.5|0|2
A|ZTS|20250702|15:27:41.949443|S|1|159.33|0|1
A|ZTS|20250702|15:32:09.895358|S|4|159.55|0|4
A|ZTS|20250702|15:33:18.185079|S|45|159.53|0|45
A|ZTS|20250702|15:35:41.889789|S|4|159.67|0|4
A|ZTS|20250702|15:36:17.744468|S|20|159.81|0|20
A|ZTS|20250702|15:36:17.744545|S|38|159.81|0|38
A|ZTS|20250702|15:36:18.348099|S|4|159.895|0|4
A|ZTS|20250702|15:40:40.425484|S|1|159.94|0|1
A|ZTS|20250702|15:48:19.903251|S|120|159.48|0|120
A|ZTS|20250702|15:48:19.903251|S|1|159.49|0|1
A|ZTS|20250702|15:48:19.903251|S|120|159.46|0|120
A|ZTS|20250702|15:48:19.903252|S|4|159.53|0|4
A|ZTS|20250702|15:48:19.903252|S|50|159.51|0|50
A|ZTS|20250702|15:48:19.977289|S|42|159.53|0|42
A|ZTS|20250702|15:48:19.977289|S|24|159.53|0|24
A|ZTS|20250702|15:48:19.977289|S|23|159.53|0|23
A|ZTS|20250702|15:48:19.977412|S|38|159.53|0|38
A|ZTS|20250702|15:48:19.977413|S|54|159.53|0|54
A|ZTS|20250702|15:48:19.978566|S|34|159.57|0|34
A|ZTS|20250702|15:50:00.468698|S|1|159.38|0|1
A|ZTS|20250702|15:51:07.641838|S|16|159.41|0|16
A|ZTS|20250702|15:51:07.641838|S|3|159.41|0|3
A|ZTS|20250702|15:51:07.641858|S|11|159.41|0|11
A|ZTS|20250702|15:51:07.642397|S|1|159.42|0|1
A|ZTS|20250702|15:58:31.476712|S|1|159.07|0|1
A|ZTS|20250702|15:59:48.477053|S|120|159.03|0|120
A|ZUMZ|20250702|12:05:55.800097|S|10|14.42|0|10
A|ZUMZ|20250702|13:14:23.066143|S|100|14.35|0|100
A|ZUMZ|20250702|15:21:28.049549|S|5|14.59|0|5
A|ZUMZ|20250702|15:58:15.235348|S|3|14.66|0|3
A|ZUMZ|20250702|15:58:15.235348|S|1|14.66|0|1
A|ZUMZ|20250702|15:58:15.235348|S|4|14.66|0|4
A|ZUMZ|20250702|15:58:15.235348|S|1|14.66|0|1
A|ZURA|20250702|12:12:21.417866|S|26|1.12|0|26
A|ZURA|20250702|12:33:07.594865|S|27|1.12|0|27
A|ZURA|20250702|13:04:00.961694|S|100|1.14|0|100
A|ZURA|20250702|14:21:36.483378|S|100|1.12|0|100
A|ZVIA|20250702|10:05:31.003414|S|82|3.18|0|82
A|ZVIA|20250702|11:58:01.574905|S|1|3.18|0|1
A|ZVIA|20250702|12:51:53.738015|S|8|3.17|0|8
A|ZVRA|20250702|09:57:25.361516|S|138|9.25|0|138
A|ZVRA|20250702|10:20:04.761628|S|100|9.43|0|100
A|ZVRA|20250702|10:20:04.764933|S|75|9.39|0|75
A|ZVRA|20250702|10:21:38.121598|S|100|9.51|0|100
A|ZVRA|20250702|10:21:38.128901|S|100|9.505|0|100
A|ZVRA|20250702|14:52:27.012103|S|100|9.32|0|100
A|ZWS|20250702|09:30:33.788530|S|38|37.39|0|38
A|ZWS|20250702|09:30:33.788603|S|38|37.39|0|38
A|ZWS|20250702|09:30:33.788669|S|24|37.39|0|24
A|ZWS|20250702|10:33:42.780144|S|50|37.25|0|50
A|ZWS|20250702|10:44:16.987195|S|16|37.35|0|16
A|ZWS|20250702|10:51:43.470649|S|1|37.32|0|1
A|ZWS|20250702|11:21:16.128006|S|10|37.3|0|10
A|ZWS|20250702|11:47:10.048935|S|23|37.29|0|23
A|ZWS|20250702|12:04:53.137125|S|6|37.24|0|6
A|ZWS|20250702|12:19:02.962706|S|35|37.27|0|35
A|ZWS|20250702|13:01:18.610070|S|100|37.32|0|100
A|ZWS|20250702|13:08:13.529172|S|16|37.25|0|16
A|ZWS|20250702|13:08:13.529172|S|17|37.25|0|17
A|ZWS|20250702|13:31:49.169459|S|55|37.36|0|55
A|ZWS|20250702|13:31:49.170139|S|5|37.36|0|5
A|ZWS|20250702|14:39:00.515150|S|1|37.32|0|1
A|ZWS|20250702|14:48:35.296829|S|1|37.37|0|1
A|ZWS|20250702|14:56:28.041737|S|1|37.43|0|1
A|ZWS|20250702|14:57:37.032204|S|100|37.45|0|100
A|ZWS|20250702|14:57:37.032580|S|78|37.45|0|78
A|ZWS|20250702|14:58:35.195336|S|66|37.44|0|66
A|ZWS|20250702|15:12:51.856486|S|1|37.48|0|1
A|ZWS|20250702|15:12:51.856487|S|2|37.48|0|2
A|ZWS|20250702|15:12:51.857278|S|65|37.47|0|65
A|ZWS|20250702|15:19:58.090728|S|36|37.46|0|36
A|ZWS|20250702|15:19:58.090728|S|5|37.46|0|5
A|ZWS|20250702|15:19:58.090728|S|2|37.46|0|2
A|ZWS|20250702|15:21:26.078593|S|2|37.41|0|2
A|ZWS|20250702|15:21:26.078593|S|47|37.41|0|47
A|ZWS|20250702|15:32:10.270941|S|50|37.45|0|50
A|ZWS|20250702|15:32:10.271037|S|25|37.45|0|25
A|ZWS|20250702|15:36:54.519002|S|35|37.49|0|35
A|ZWS|20250702|15:36:54.519003|S|34|37.49|0|34
A|ZWS|20250702|15:49:01.048219|S|75|37.52|0|75
A|ZWS|20250702|15:49:01.048309|S|75|37.52|0|75
A|ZWS|20250702|15:51:52.940994|S|70|37.54|0|70
A|ZWS|20250702|15:54:01.241874|S|100|37.57|0|100
A|ZWS|20250702|15:54:06.389567|S|63|37.56|0|63
A|ZWS|20250702|15:57:50.585108|S|1|37.55|0|1
A|ZWS|20250702|15:58:51.421580|S|9|37.55|0|9
A|ZYME|20250702|14:19:50.492840|S|10|12.9|0|10
A|ZYME|20250702|15:12:37.430590|S|70|12.89|0|70
